{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119233,"rows_kept":119233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737072001514,0.88269751,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072001871,1.03391375,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072002687,1.13391375,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072003587,1.03391375,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072004166,1.13391375,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072004531,1.35427777,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072006173,1.25427777,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737072007184,1.32988589,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072007726,1.25427777,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072008513,1.393333,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072008688,1.49257381,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072010364,1.06578209,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072011252,1.07218128,100040.0,100030.0,0.10289693]
["bitfinex","BTCUSD",1737072012231,1.08118128,100040.0,100030.0,0.10289693]
["bitfinex","BTCUSD",1737072012633,1.07218128,100040.0,100030.0,0.10289693]
["bitfinex","BTCUSD",1737072012945,1.08118128,100040.0,100030.0,0.10289693]
["bitfinex","BTCUSD",1737072013266,0.92996504,100040.0,100030.0,0.10289693]
["bitfinex","BTCUSD",1737072013485,1.09018128,100040.0,100030.0,0.10289693]
["bitfinex","BTCUSD",1737072014088,1.25603021,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072014259,1.63593527,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072014476,1.69124339,100040.0,100030.0,0.02099693]
["bitfinex","BTCUSD",1737072015007,1.69124339,100040.0,100030.0,9.3e-07]
["bitfinex","BTCUSD",1737072015364,1.67289222,100040.0,100030.0,9.3e-07]
["bitfinex","BTCUSD",1737072015567,1.69971366,100040.0,100030.0,9.3e-07]
["bitfinex","BTCUSD",1737072015761,1.5844447,100040.0,100030.0,9.3e-07]
["bitfinex","BTCUSD",1737072015965,1.45838245,100040.0,100030.0,9.3e-07]
["bitfinex","BTCUSD",1737072016371,1.015934,100040.0,100030.0,9.3e-07]
["bitfinex","BTCUSD",1737072016757,1.015934,100040.0,100020.0,0.00085868]
["bitfinex","BTCUSD",1737072016957,0.2448048,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072017167,0.96475341,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072017362,1.15127086,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072017586,1.16475341,100030.0,100020.0,0.08288249]
["bitfinex","BTCUSD",1737072017793,1.16475341,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072018653,1.17469343,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072018876,1.47778068,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072019801,1.19420169,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072019999,1.1934425,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072020404,1.1990825,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072020664,1.21511065,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072021568,1.09984169,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072022504,1.19984169,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072023157,1.19420169,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072023355,1.19984169,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072023557,1.49712524,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072023759,1.50276524,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072023978,1.57442106,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072024481,1.50276524,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072024733,1.39282522,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072024859,1.29282522,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072025060,1.49282522,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072025927,1.49282522,100030.0,100020.0,0.13577405]
["bitfinex","BTCUSD",1737072026135,1.59249363,100030.0,100020.0,0.12928249]
["bitfinex","BTCUSD",1737072026339,1.60776259,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072026685,1.49249363,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072027309,1.18957008,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072027990,1.30483904,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072028663,1.76856626,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072029485,1.18957008,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072029684,1.30483904,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072031025,1.28954008,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072031227,1.40480904,100030.0,100020.0,0.00098249]
["bitfinex","BTCUSD",1737072031655,1.28954008,100030.0,100020.0,0.07978249]
["bitfinex","BTCUSD",1737072031855,1.59233939,100030.0,100020.0,0.07978249]
["bitfinex","BTCUSD",1737072032472,1.59233939,100030.0,100020.0,0.08627405]
["bitfinex","BTCUSD",1737072032676,1.49309858,100030.0,100020.0,0.07978249]
["bitfinex","BTCUSD",1737072033469,1.59309858,100030.0,100020.0,0.07978249]
["bitfinex","BTCUSD",1737072033651,1.59309858,100030.0,100020.0,0.12598249]
["bitfinex","BTCUSD",1737072039207,1.27218962,100030.0,100020.0,0.12598249]
["bitfinex","BTCUSD",1737072039407,1.38745858,100030.0,100020.0,0.12598249]
["bitfinex","BTCUSD",1737072039675,0.57782962,100030.0,100020.0,0.12598249]
["bitfinex","BTCUSD",1737072040105,0.57218962,100030.0,100020.0,0.12598249]
["bitfinex","BTCUSD",1737072040405,0.32837517,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072040609,0.42834517,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072040846,0.32837517,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072041247,0.30886691,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072041420,0.30322691,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072041625,0.30886691,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072041833,0.40987201,100030.0,100020.0,0.22596249]
["bitfinex","BTCUSD",1737072042080,0.15367201,100030.0,100020.0,0.44047226]
["bitfinex","BTCUSD",1737072042224,0.15367201,100030.0,100020.0,0.3252033]
["bitfinex","BTCUSD",1737072042636,0.09580181,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072043675,0.0060675,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072044216,0.1060275,100040.0,100030.0,0.129]
["bitfinex","BTCUSD",1737072044604,0.1060275,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072045156,0.1003875,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072045447,0.1060275,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072046228,0.0060675,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072046572,0.1060275,100040.0,100030.0,0.22897]
["bitfinex","BTCUSD",1737072048310,0.37078091,100040.0,100030.0,0.129]
["bitfinex","BTCUSD",1737072049027,0.25551195,100040.0,100030.0,0.129]
["bitfinex","BTCUSD",1737072049215,0.25551195,100040.0,100030.0,0.12989775]
["bitfinex","BTCUSD",1737072052946,0.37078091,100040.0,100030.0,0.12989775]
["bitfinex","BTCUSD",1737072059091,0.39111336,100040.0,100030.0,0.12989775]
["bitfinex","BTCUSD",1737072062492,0.39111336,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737072062873,0.54001336,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737072063097,0.61891336,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737072063685,0.61891336,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072063686,0.71891336,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072063893,1.25687526,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737072064093,2.06638079,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737072064312,2.06638079,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072064693,1.96713998,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072064895,1.9227168,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072066184,1.65351386,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072067458,1.9227168,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072071018,1.69838102,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072071972,1.71403885,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072072911,1.66379521,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072073479,1.88780233,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072073953,1.98704314,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072075393,1.88780233,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072076575,1.66379521,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072079774,1.61489521,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072083536,1.65086673,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072088704,1.72648697,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072090063,1.65086673,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072094368,1.65082673,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072095579,1.95362604,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072097942,2.02924628,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072098349,1.95362604,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072098843,1.4999231,100040.0,100030.0,0.00189775]
["bitfinex","BTCUSD",1737072099042,1.4055231,100040.0,100030.0,0.08369775]
["bitfinex","BTCUSD",1737072099273,1.5055231,100040.0,100030.0,0.08369775]
["bitfinex","BTCUSD",1737072099849,1.3999231,100040.0,100030.0,0.08369775]
["bitfinex","BTCUSD",1737072100008,1.71364147,100040.0,100030.0,0.13129775]
["bitfinex","BTCUSD",1737072100217,1.00897675,100040.0,100030.0,0.13129775]
["bitfinex","BTCUSD",1737072100456,1.08459699,100040.0,100030.0,0.13129775]
["bitfinex","BTCUSD",1737072100635,1.00897675,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072100838,1.00337675,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072101047,1.00897675,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072101273,0.43063834,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072101435,0.41030589,100040.0,100030.0,0.24107509]
["bitfinex","BTCUSD",1737072102535,0.0060275,100040.0,100030.0,0.24107509]
["bitfinex","BTCUSD",1737072102776,0.08164774,100040.0,100030.0,0.24007509]
["bitfinex","BTCUSD",1737072102951,0.18160774,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072103358,0.35646879,100040.0,100030.0,0.13129775]
["bitfinex","BTCUSD",1737072103610,0.28084855,100040.0,100030.0,0.13129775]
["bitfinex","BTCUSD",1737072103984,0.28084855,100040.0,100030.0,0.13029775]
["bitfinex","BTCUSD",1737072104192,0.28084855,100040.0,100030.0,0.13129775]
["bitfinex","BTCUSD",1737072104630,0.28084855,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072105070,0.08164774,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072105215,0.0004275,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072105421,0.0060275,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072105618,0.08164774,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072105824,0.07604774,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072106072,0.0060275,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072108035,0.00577758,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072111448,0.10573758,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072111892,0.00577758,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072113946,0.00017758,100040.0,100030.0,0.23126775]
["bitfinex","BTCUSD",1737072114699,0.00017758,100040.0,100030.0,0.53116775]
["bitfinex","BTCUSD",1737072117433,0.00017758,100040.0,100030.0,0.63040856]
["bitfinex","BTCUSD",1737072117649,0.00017758,100040.0,100030.0,0.74557047]
["bitfinex","BTCUSD",1737072118071,0.00017758,100040.0,100030.0,0.63040856]
["bitfinex","BTCUSD",1737072119151,0.00017758,100040.0,100030.0,0.62940856]
["bitfinex","BTCUSD",1737072119369,0.00017758,100040.0,100030.0,0.63040856]
["bitfinex","BTCUSD",1737072119956,0.00017758,100040.0,100030.0,0.62940856]
["bitfinex","BTCUSD",1737072120156,0.00017758,100040.0,100030.0,0.63040856]
["bitfinex","BTCUSD",1737072123210,0.00017758,100040.0,100030.0,0.53116775]
["bitfinex","BTCUSD",1737072123427,0.10013758,100040.0,100030.0,0.53116775]
["bitfinex","BTCUSD",1737072125529,0.10013758,100040.0,100030.0,0.43119775]
["bitfinex","BTCUSD",1737072125742,0.3201403,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072126774,0.33010227,100040.0,100030.0,0.30079775]
["bitfinex","BTCUSD",1737072126985,0.33010227,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072127392,0.36614486,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072128305,0.44534486,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072129427,0.40935807,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072129984,0.50935807,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072130186,0.55525807,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072130599,1.25525807,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072130820,1.25525807,100040.0,100030.0,0.30079775]
["bitfinex","BTCUSD",1737072131001,1.98406253,100040.0,100030.0,0.30079775]
["bitfinex","BTCUSD",1737072131409,2.08330334,100040.0,100030.0,0.30079775]
["bitfinex","BTCUSD",1737072132128,1.89349291,100040.0,100030.0,0.30079775]
["bitfinex","BTCUSD",1737072132365,2.59349291,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072132570,2.4942521,100040.0,100030.0,0.30179775]
["bitfinex","BTCUSD",1737072132940,2.3942521,100040.0,100030.0,0.30079775]
["bitfinex","BTCUSD",1737072133175,1.6942521,100040.0,100030.0,0.29175636]
["bitfinex","BTCUSD",1737072133381,1.79349291,100040.0,100030.0,0.29175636]
["bitfinex","BTCUSD",1737072133587,1.9189148,100040.0,100030.0,0.21178036]
["bitfinex","BTCUSD",1737072133791,1.9189148,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072133792,1.52401781,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072134445,1.63923552,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072134664,1.36971659,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072134870,1.25449888,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072135058,1.36971659,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072135417,1.37371659,100040.0,100030.0,0.18466273]
["bitfinex","BTCUSD",1737072135767,1.37371659,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072135992,1.59707638,100040.0,100030.0,0.18566273]
["bitfinex","BTCUSD",1737072136403,1.59707638,100040.0,100030.0,0.18466273]
["bitfinex","BTCUSD",1737072136609,1.59807638,100040.0,100030.0,0.04821073]
["bitfinex","BTCUSD",1737072136810,0.32547,100030.0,100020.0,8.453e-05]
["bitfinex","BTCUSD",1737072137019,0.09999,100010.0,100000.0,0.00089775]
["bitfinex","BTCUSD",1737072137191,0.37029216,100010.0,100000.0,0.00089775]
["bitfinex","BTCUSD",1737072137423,0.47029216,100010.0,100000.0,0.00089775]
["bitfinex","BTCUSD",1737072138896,1.21619216,100010.0,100000.0,0.00089775]
["bitfinex","BTCUSD",1737072139525,1.21619216,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072140355,0.51619216,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072140943,0.52634366,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072141180,0.42634366,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072141312,0.38044366,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072141741,0.40065014,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072141945,0.39505014,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072142510,0.40065014,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072142701,0.39505014,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072142901,0.40065014,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072143115,0.39049864,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072146679,0.48973945,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072147483,0.39049864,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072156299,1.09049864,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072159272,1.09049864,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072159476,1.09049864,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072159653,1.09049864,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072159869,1.09049864,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072160026,1.09049864,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072163052,1.36993945,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072163564,1.4060375,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072163763,1.33037962,100010.0,100000.0,0.00738535]
["bitfinex","BTCUSD",1737072163965,1.33037962,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072164259,1.33080722,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072164713,1.33080722,100010.0,100000.0,0.00738535]
["bitfinex","BTCUSD",1737072164913,1.33080722,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072165272,1.4064651,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072165493,1.37043605,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072165943,1.47043605,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072166139,1.47043605,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072166355,1.47043605,100010.0,100000.0,0.00838535]
["bitfinex","BTCUSD",1737072166570,1.47043605,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072166787,1.46049911,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072167201,1.41025547,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072167404,1.31025547,100010.0,100000.0,0.00738535]
["bitfinex","BTCUSD",1737072167606,1.21025547,100010.0,100000.0,0.00089775]
["bitfinex","BTCUSD",1737072167809,1.31025547,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072167959,1.41025547,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072168157,1.40775559,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072168363,1.5069964,100010.0,100000.0,0.00189775]
["bitfinex","BTCUSD",1737072168609,1.5069964,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072168775,1.40775559,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072168964,1.54171139,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072169971,1.94367892,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072170987,1.85437505,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072171792,1.75437505,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072171991,1.57417505,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072172262,1.31933254,100010.0,100000.0,0.00626393]
["bitfinex","BTCUSD",1737072172414,1.31933254,100010.0,100000.0,0.08606393]
["bitfinex","BTCUSD",1737072172617,1.30472606,100010.0,100000.0,0.08606393]
["bitfinex","BTCUSD",1737072173456,1.30472606,100010.0,100000.0,0.08506393]
["bitfinex","BTCUSD",1737072173662,1.30472606,100010.0,100000.0,0.08606393]
["bitfinex","BTCUSD",1737072173863,0.99228922,100010.0,100000.0,0.08606393]
["bitfinex","BTCUSD",1737072174205,0.99228922,100010.0,100000.0,0.08506393]
["bitfinex","BTCUSD",1737072174626,1.10757593,100010.0,100000.0,0.08606393]
["bitfinex","BTCUSD",1737072174831,0.99228922,100010.0,100000.0,0.08606393]
["bitfinex","BTCUSD",1737072175038,0.78995829,100010.0,100000.0,0.34675064]
["bitfinex","BTCUSD",1737072175184,0.09555829,100010.0,100000.0,0.34575064]
["bitfinex","BTCUSD",1737072175390,0.09555829,100010.0,100000.0,0.22709775]
["bitfinex","BTCUSD",1737072176666,0.0060276,100010.0,100000.0,0.22709775]
["bitfinex","BTCUSD",1737072180790,0.0060276,100010.0,100000.0,0.22695603]
["bitfinex","BTCUSD",1737072181784,0.22130431,100010.0,100000.0,0.12695603]
["bitfinex","BTCUSD",1737072182236,0.32054512,100010.0,100000.0,0.12695603]
["bitfinex","BTCUSD",1737072182447,0.32054512,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072183547,0.4203276,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072183904,0.4203276,100010.0,100000.0,0.00075603]
["bitfinex","BTCUSD",1737072184084,1.1203276,100010.0,100000.0,0.00075603]
["bitfinex","BTCUSD",1737072184519,1.67632578,100010.0,100000.0,0.00075603]
["bitfinex","BTCUSD",1737072184718,1.67632578,100010.0,100000.0,0.00275603]
["bitfinex","BTCUSD",1737072185183,1.77556659,100010.0,100000.0,0.00275603]
["bitfinex","BTCUSD",1737072186039,1.87556659,100010.0,100000.0,0.00275603]
["bitfinex","BTCUSD",1737072186267,2.00166659,100010.0,100000.0,0.00275603]
["bitfinex","BTCUSD",1737072186671,1.90242578,100010.0,100000.0,0.00275603]
["bitfinex","BTCUSD",1737072186832,1.90242578,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072187183,1.90242578,100010.0,100000.0,0.00075603]
["bitfinex","BTCUSD",1737072187407,1.90242578,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072187836,1.67854292,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072188267,1.77778373,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072188449,1.67854292,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072191538,1.49993518,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072191738,1.49433518,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072191968,1.49993518,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072193813,1.67910212,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072194818,1.77834293,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072195255,1.67834293,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072195428,1.57910212,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072195770,1.53100212,100010.0,100000.0,0.00175603]
["bitfinex","BTCUSD",1737072196001,1.44740212,100010.0,100000.0,0.00075603]
["bitfinex","BTCUSD",1737072196108,1.44740212,100010.0,100000.0,0.04935603]
["bitfinex","BTCUSD",1737072196109,1.33211541,100010.0,100000.0,0.04935603]
["bitfinex","BTCUSD",1737072196337,1.30778514,100010.0,100000.0,0.23235603]
["bitfinex","BTCUSD",1737072196546,1.30218514,100010.0,100000.0,0.23235603]
["bitfinex","BTCUSD",1737072196775,1.30778514,100010.0,100000.0,0.23135603]
["bitfinex","BTCUSD",1737072196977,1.10295433,100010.0,100000.0,0.23235603]
["bitfinex","BTCUSD",1737072197188,1.10295433,100010.0,100000.0,0.34764274]
["bitfinex","BTCUSD",1737072197395,1.103567,100010.0,100000.0,0.34764274]
["bitfinex","BTCUSD",1737072197596,1.103567,100010.0,100000.0,0.23235603]
["bitfinex","BTCUSD",1737072198007,0.403567,100010.0,100000.0,0.23235603]
["bitfinex","BTCUSD",1737072198632,0.0004276,100010.0,100000.0,0.23235603]
["bitfinex","BTCUSD",1737072198871,0.0004276,100010.0,100000.0,0.23135603]
["bitfinex","BTCUSD",1737072199302,0.0004276,100010.0,100000.0,0.23035603]
["bitfinex","BTCUSD",1737072200478,0.0004276,100010.0,100000.0,0.34564274]
["bitfinex","BTCUSD",1737072202211,0.0004276,100010.0,100000.0,0.44488355]
["bitfinex","BTCUSD",1737072202379,0.0004276,100010.0,100000.0,0.54488355]
["bitfinex","BTCUSD",1737072202585,0.0004276,100010.0,100000.0,0.55127193]
["bitfinex","BTCUSD",1737072202759,0.0004276,100010.0,100000.0,0.54488355]
["bitfinex","BTCUSD",1737072202962,0.0004276,100010.0,100000.0,0.64488355]
["bitfinex","BTCUSD",1737072203187,4.96e-05,100030.0,100020.0,0.22958]
["bitfinex","BTCUSD",1737072203418,4.96e-05,100030.0,100020.0,0.34486671]
["bitfinex","BTCUSD",1737072204166,4.96e-05,100030.0,100020.0,0.35400743]
["bitfinex","BTCUSD",1737072204988,4.96e-05,100030.0,100020.0,0.65393743]
["bitfinex","BTCUSD",1737072205195,4.96e-05,100030.0,100020.0,0.96846495]
["bitfinex","BTCUSD",1737072205401,4.96e-05,100030.0,100020.0,1.06846495]
["bitfinex","BTCUSD",1737072206242,4.96e-05,100030.0,100020.0,1.07842921]
["bitfinex","BTCUSD",1737072208855,4.96e-05,100030.0,100020.0,0.9631425]
["bitfinex","BTCUSD",1737072210467,0.0004772,100030.0,100020.0,0.9631425]
["bitfinex","BTCUSD",1737072217800,0.0004772,100030.0,100020.0,0.8631425]
["bitfinex","BTCUSD",1737072218019,0.0004772,100030.0,100020.0,0.9631425]
["bitfinex","BTCUSD",1737072228714,0.0004772,100030.0,100020.0,0.8631425]
["bitfinex","BTCUSD",1737072228970,0.0004772,100030.0,100020.0,0.9631425]
["bitfinex","BTCUSD",1737072229183,0.0004772,100030.0,100020.0,0.84785579]
["bitfinex","BTCUSD",1737072230041,0.0004772,100030.0,100020.0,0.9631425]
["bitfinex","BTCUSD",1737072232477,0.0004772,100030.0,100020.0,1.07842921]
["bitfinex","BTCUSD",1737072234327,0.0004772,100030.0,100020.0,1.10957279]
["bitfinex","BTCUSD",1737072234948,0.0004772,100030.0,100020.0,1.43647279]
["bitfinex","BTCUSD",1737072235349,0.00017758,100040.0,100030.0,0.2]
["bitfinex","BTCUSD",1737072235550,0.00017758,100040.0,100030.0,0.93993076]
["bitfinex","BTCUSD",1737072235866,0.00017758,100040.0,100030.0,0.94798266]
["bitfinex","BTCUSD",1737072238887,0.00017758,100040.0,100030.0,0.84798266]
["bitfinex","BTCUSD",1737072239092,0.00017758,100040.0,100030.0,0.40905514]
["bitfinex","BTCUSD",1737072241990,0.00017758,100040.0,100030.0,0.52434185]
["bitfinex","BTCUSD",1737072242943,0.00017758,100040.0,100030.0,0.84798266]
["bitfinex","BTCUSD",1737072244726,0.00017758,100040.0,100030.0,1.71840516]
["bitfinex","BTCUSD",1737072245733,0.00017758,100040.0,100030.0,1.71930291]
["bitfinex","BTCUSD",1737072247369,0.00017758,100040.0,100030.0,1.81930291]
["bitfinex","BTCUSD",1737072247943,0.00017758,100040.0,100030.0,1.77273015]
["bitfinex","BTCUSD",1737072248985,0.00017758,100040.0,100030.0,1.88801686]
["bitfinex","BTCUSD",1737072249192,0.00017758,100040.0,100030.0,1.80389684]
["bitfinex","BTCUSD",1737072250460,0.00017758,100040.0,100030.0,1.7092407]
["bitfinex","BTCUSD",1737072250869,0.0004275,100050.0,100040.0,0.29996]
["bitfinex","BTCUSD",1737072251073,0.0004275,100050.0,100040.0,0.81436752]
["bitfinex","BTCUSD",1737072251319,0.0004275,100050.0,100040.0,0.82340036]
["bitfinex","BTCUSD",1737072251927,0.0004275,100050.0,100040.0,0.72340036]
["bitfinex","BTCUSD",1737072252650,0.0004275,100050.0,100040.0,0.63363556]
["bitfinex","BTCUSD",1737072252850,0.0004275,100050.0,100040.0,1.59264242]
["bitfinex","BTCUSD",1737072255197,0.0836275,100050.0,100040.0,1.1887962]
["bitfinex","BTCUSD",1737072255746,0.0836275,100050.0,100040.0,0.72337916]
["bitfinex","BTCUSD",1737072256725,0.0836275,100050.0,100040.0,0.63363556]
["bitfinex","BTCUSD",1737072258241,0.0836275,100050.0,100040.0,0.41910804]
["bitfinex","BTCUSD",1737072258611,0.0004275,100050.0,100040.0,0.63363556]
["bitfinex","BTCUSD",1737072259623,0.0004275,100050.0,100040.0,1.3687557]
["bitfinex","BTCUSD",1737072259833,0.0004275,100050.0,100040.0,1.5445557]
["bitfinex","BTCUSD",1737072264251,0.0004275,100050.0,100040.0,1.5845497]
["bitfinex","BTCUSD",1737072268630,0.0004275,100050.0,100040.0,1.6845497]
["bitfinex","BTCUSD",1737072268932,0.0004275,100050.0,100040.0,1.90890871]
["bitfinex","BTCUSD",1737072269349,0.0004275,100050.0,100040.0,1.90980646]
["bitfinex","BTCUSD",1737072270388,0.0004275,100050.0,100040.0,1.82006286]
["bitfinex","BTCUSD",1737072271775,0.0004275,100050.0,100040.0,1.68544745]
["bitfinex","BTCUSD",1737072273412,0.0004275,100050.0,100040.0,1.58544745]
["bitfinex","BTCUSD",1737072273588,0.0004275,100050.0,100040.0,1.68544745]
["bitfinex","BTCUSD",1737072274233,0.0004275,100050.0,100040.0,1.70416894]
["bitfinex","BTCUSD",1737072274778,0.0004275,100050.0,100040.0,1.83882992]
["bitfinex","BTCUSD",1737072277415,0.0004275,100050.0,100040.0,1.70416894]
["bitfinex","BTCUSD",1737072278117,0.0004275,100050.0,100040.0,1.38888223]
["bitfinex","BTCUSD",1737072278318,0.0004275,100050.0,100040.0,1.52836894]
["bitfinex","BTCUSD",1737072278825,0.0004275,100050.0,100040.0,1.42836894]
["bitfinex","BTCUSD",1737072278987,0.0004275,100050.0,100040.0,1.52836894]
["bitfinex","BTCUSD",1737072280458,0.0004275,100050.0,100040.0,1.42836894]
["bitfinex","BTCUSD",1737072282442,0.0004275,100050.0,100040.0,1.56312792]
["bitfinex","BTCUSD",1737072283696,0.0004275,100050.0,100040.0,1.52836894]
["bitfinex","BTCUSD",1737072286414,0.0004275,100050.0,100040.0,1.60786894]
["bitfinex","BTCUSD",1737072287371,0.0004275,100050.0,100040.0,1.64361081]
["bitfinex","BTCUSD",1737072287735,0.0004275,100050.0,100040.0,1.73335442]
["bitfinex","BTCUSD",1737072289136,0.0004275,100050.0,100040.0,1.75332751]
["bitfinex","BTCUSD",1737072289528,0.0004275,100050.0,100040.0,1.71736584]
["bitfinex","BTCUSD",1737072290073,0.0004275,100050.0,100040.0,1.49300683]
["bitfinex","BTCUSD",1737072296154,0.0004275,100050.0,100040.0,1.47303374]
["bitfinex","BTCUSD",1737072296572,0.0004275,100050.0,100040.0,1.17846683]
["bitfinex","BTCUSD",1737072296986,0.0004275,100050.0,100040.0,1.29353374]
["bitfinex","BTCUSD",1737072298081,0.0004275,100050.0,100040.0,1.24897715]
["bitfinex","BTCUSD",1737072301713,0.0004275,100050.0,100040.0,1.51820797]
["bitfinex","BTCUSD",1737072303025,0.0004275,100050.0,100040.0,1.61820797]
["bitfinex","BTCUSD",1737072303232,0.0004275,100050.0,100040.0,1.69750797]
["bitfinex","BTCUSD",1737072304695,0.0004275,100050.0,100040.0,1.47283374]
["bitfinex","BTCUSD",1737072307246,0.0004275,100050.0,100040.0,1.50406142]
["bitfinex","BTCUSD",1737072308208,0.0004275,100050.0,100040.0,1.61572833]
["bitfinex","BTCUSD",1737072308661,0.0004275,100050.0,100040.0,1.50066142]
["bitfinex","BTCUSD",1737072309044,0.71309919,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1737072309244,0.71309919,100080.0,100070.0,0.51578605]
["bitfinex","BTCUSD",1737072309245,0.62649919,100080.0,100070.0,0.51578605]
["bitfinex","BTCUSD",1737072309448,0.62649919,100080.0,100070.0,0.62239443]
["bitfinex","BTCUSD",1737072310052,0.35317246,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737072310276,0.35317246,100090.0,100080.0,0.39980395]
["bitfinex","BTCUSD",1737072310578,0.35317246,100090.0,100080.0,0.40816148]
["bitfinex","BTCUSD",1737072311239,0.1292,100090.0,100080.0,0.9639107]
["bitfinex","BTCUSD",1737072311906,0.1292,100090.0,100080.0,0.98263219]
["bitfinex","BTCUSD",1737072312322,0.1292,100090.0,100080.0,1.0976991]
["bitfinex","BTCUSD",1737072312524,0.1292,100090.0,100080.0,0.76642518]
["bitfinex","BTCUSD",1737072313087,0.081,100090.0,100080.0,0.76642518]
["bitfinex","BTCUSD",1737072313855,0.081,100090.0,100080.0,0.64196621]
["bitfinex","BTCUSD",1737072314058,0.0814275,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737072314286,0.0004275,100100.0,100090.0,0.61494664]
["bitfinex","BTCUSD",1737072314488,0.0004275,100100.0,100090.0,0.62160993]
["bitfinex","BTCUSD",1737072314682,0.0004275,100100.0,100090.0,0.72160993]
["bitfinex","BTCUSD",1737072314850,0.0004275,100100.0,100090.0,0.82160993]
["bitfinex","BTCUSD",1737072315053,0.0004275,100100.0,100090.0,0.90430993]
["bitfinex","BTCUSD",1737072315598,0.0004275,100100.0,100090.0,1.03809833]
["bitfinex","BTCUSD",1737072315843,5e-07,100100.0,100090.0,1.06914273]
["bitfinex","BTCUSD",1737072316210,5e-07,100100.0,100090.0,1.11784273]
["bitfinex","BTCUSD",1737072316382,5e-07,100100.0,100090.0,1.08679833]
["bitfinex","BTCUSD",1737072316583,5e-07,100100.0,100090.0,1.64226946]
["bitfinex","BTCUSD",1737072316785,5e-07,100100.0,100090.0,1.66880015]
["bitfinex","BTCUSD",1737072317865,0.0004274,100110.0,100100.0,0.1]
["bitfinex","BTCUSD",1737072318047,0.0004274,100110.0,100100.0,0.91267325]
["bitfinex","BTCUSD",1737072318048,4e-07,100110.0,100100.0,0.91267325]
["bitfinex","BTCUSD",1737072318249,4e-07,100110.0,100100.0,0.98659333]
["bitfinex","BTCUSD",1737072318793,4e-07,100110.0,100100.0,1.08659333]
["bitfinex","BTCUSD",1737072319373,4e-07,100110.0,100100.0,1.95295312]
["bitfinex","BTCUSD",1737072319578,4e-07,100110.0,100100.0,1.92555645]
["bitfinex","BTCUSD",1737072319760,4e-07,100110.0,100100.0,1.97167461]
["bitfinex","BTCUSD",1737072319973,0.0810004,100110.0,100100.0,1.39154412]
["bitfinex","BTCUSD",1737072320179,0.0810004,100110.0,100100.0,1.50661103]
["bitfinex","BTCUSD",1737072320768,0.0810004,100110.0,100100.0,1.59578246]
["bitfinex","BTCUSD",1737072320974,0.0810004,100110.0,100100.0,1.38147474]
["bitfinex","BTCUSD",1737072321383,0.0810004,100110.0,100100.0,1.49654165]
["bitfinex","BTCUSD",1737072321790,4e-07,100110.0,100100.0,1.59578246]
["bitfinex","BTCUSD",1737072321961,4e-07,100110.0,100100.0,0.64025124]
["bitfinex","BTCUSD",1737072323644,4e-07,100110.0,100100.0,0.54101043]
["bitfinex","BTCUSD",1737072324044,4e-07,100110.0,100100.0,0.55087542]
["bitfinex","BTCUSD",1737072324270,4e-07,100110.0,100100.0,0.53215393]
["bitfinex","BTCUSD",1737072325046,4e-07,100110.0,100100.0,0.41708702]
["bitfinex","BTCUSD",1737072325268,0.0998904,100110.0,100100.0,0.30732203]
["bitfinex","BTCUSD",1737072325469,0.66003121,100110.0,100100.0,0.30732203]
["bitfinex","BTCUSD",1737072328423,0.66003121,100110.0,100100.0,0.40722203]
["bitfinex","BTCUSD",1737072328641,0.4609004,100110.0,100100.0,0.40722203]
["bitfinex","BTCUSD",1737072330969,0.4553004,100110.0,100100.0,0.40722203]
["bitfinex","BTCUSD",1737072331352,0.4609004,100110.0,100100.0,0.40722203]
["bitfinex","BTCUSD",1737072331955,0.4609004,100110.0,100100.0,0.40444728]
["bitfinex","BTCUSD",1737072333869,0.3282004,100110.0,100100.0,0.51951419]
["bitfinex","BTCUSD",1737072334082,4e-07,100110.0,100100.0,0.62885873]
["bitfinex","BTCUSD",1737072335273,4e-07,100110.0,100100.0,0.64744407]
["bitfinex","BTCUSD",1737072336199,4e-07,100110.0,100100.0,0.72354407]
["bitfinex","BTCUSD",1737072337724,4e-07,100110.0,100100.0,0.75326717]
["bitfinex","BTCUSD",1737072341454,4e-07,100110.0,100100.0,0.75416429]
["bitfinex","BTCUSD",1737072350387,4e-07,100110.0,100100.0,0.84333572]
["bitfinex","BTCUSD",1737072352022,4e-07,100110.0,100100.0,0.76723572]
["bitfinex","BTCUSD",1737072355615,4e-07,100110.0,100100.0,0.94643572]
["bitfinex","BTCUSD",1737072355853,4e-07,100110.0,100100.0,0.84643572]
["bitfinex","BTCUSD",1737072356169,4e-07,100110.0,100100.0,0.75726429]
["bitfinex","BTCUSD",1737072356323,4e-07,100110.0,100100.0,1.2992312]
["bitfinex","BTCUSD",1737072356528,4e-07,100110.0,100100.0,1.4465312]
["bitfinex","BTCUSD",1737072356938,4e-07,100110.0,100100.0,1.33146429]
["bitfinex","BTCUSD",1737072357143,4e-07,100110.0,100100.0,1.4465312]
["bitfinex","BTCUSD",1737072357385,4e-07,100110.0,100100.0,2.06283331]
["bitfinex","BTCUSD",1737072357663,0.0021381,100120.0,100110.0,0.29989]
["bitfinex","BTCUSD",1737072357872,0.0021381,100120.0,100110.0,0.92893463]
["bitfinex","BTCUSD",1737072358078,0.0021381,100120.0,100110.0,0.93375693]
["bitfinex","BTCUSD",1737072359071,0.0021381,100120.0,100110.0,0.86699846]
["bitfinex","BTCUSD",1737072359592,0.0021381,100120.0,100110.0,1.7322769]
["bitfinex","BTCUSD",1737072360757,0.0021381,100120.0,100110.0,1.59835402]
["bitfinex","BTCUSD",1737072361013,0.0021381,100120.0,100110.0,1.71342093]
["bitfinex","BTCUSD",1737072361754,0.0021381,100120.0,100110.0,1.78852093]
["bitfinex","BTCUSD",1737072364309,0.0021381,100120.0,100110.0,1.92333029]
["bitfinex","BTCUSD",1737072365573,0.0021381,100120.0,100110.0,1.78941805]
["bitfinex","BTCUSD",1737072372728,0.0021381,100120.0,100110.0,1.92305861]
["bitfinex","BTCUSD",1737072373343,0.0772826,100140.0,100130.0,0.09987]
["bitfinex","BTCUSD",1737072373567,0.0772826,100140.0,100130.0,0.51454691]
["bitfinex","BTCUSD",1737072373765,0.0772826,100140.0,100130.0,0.51910246]
["bitfinex","BTCUSD",1737072374131,0.0772826,100140.0,100130.0,0.5208658]
["bitfinex","BTCUSD",1737072374349,0.0012826,100140.0,100130.0,0.62010661]
["bitfinex","BTCUSD",1737072374556,0.00177928,100140.0,100130.0,0.62010661]
["bitfinex","BTCUSD",1737072375788,0.00177928,100140.0,100130.0,0.66841505]
["bitfinex","BTCUSD",1737072376825,0.00177928,100140.0,100130.0,1.19060756]
["bitfinex","BTCUSD",1737072378942,0.00177928,100140.0,100130.0,1.20077319]
["bitfinex","BTCUSD",1737072379146,0.07957928,100140.0,100130.0,0.98646547]
["bitfinex","BTCUSD",1737072379345,0.12697928,100140.0,100130.0,0.98646547]
["bitfinex","BTCUSD",1737072380510,0.12697928,100140.0,100130.0,0.43454986]
["bitfinex","BTCUSD",1737072380933,0.22683928,100140.0,100130.0,0.42438423]
["bitfinex","BTCUSD",1737072381368,0.32608009,100140.0,100130.0,0.32700273]
["bitfinex","BTCUSD",1737072381601,0.441147,100140.0,100130.0,0.32275089]
["bitfinex","BTCUSD",1737072381786,0.33168009,100140.0,100130.0,0.32369996]
["bitfinex","BTCUSD",1737072381986,0.33168009,100140.0,100130.0,0.32555795]
["bitfinex","BTCUSD",1737072382466,0.33168009,100140.0,100130.0,0.32261291]
["bitfinex","BTCUSD",1737072382669,0.33168009,100140.0,100130.0,0.32556749]
["bitfinex","BTCUSD",1737072382869,0.33168009,100140.0,100130.0,0.42543749]
["bitfinex","BTCUSD",1737072383198,0.33168009,100140.0,100130.0,0.42248913]
["bitfinex","BTCUSD",1737072383424,0.33168009,100140.0,100130.0,0.40390379]
["bitfinex","BTCUSD",1737072384382,0.33168009,100140.0,100130.0,0.40688648]
["bitfinex","BTCUSD",1737072384586,0.13257928,100140.0,100130.0,0.4039269]
["bitfinex","BTCUSD",1737072385573,0.13257928,100140.0,100130.0,0.51899381]
["bitfinex","BTCUSD",1737072385777,0.12697928,100140.0,100130.0,0.51899381]
["bitfinex","BTCUSD",1737072386228,0.12697928,100140.0,100130.0,0.52195779]
["bitfinex","BTCUSD",1737072386430,0.07957928,100140.0,100130.0,0.53808049]
["bitfinex","BTCUSD",1737072386832,0.00177928,100140.0,100130.0,0.53808049]
["bitfinex","BTCUSD",1737072387274,0.00177928,100140.0,100130.0,0.63962748]
["bitfinex","BTCUSD",1737072387488,0.00177928,100140.0,100130.0,0.93589439]
["bitfinex","BTCUSD",1737072387698,0.00177928,100140.0,100130.0,0.82082748]
["bitfinex","BTCUSD",1737072388448,0.00177928,100140.0,100130.0,0.85144603]
["bitfinex","BTCUSD",1737072388683,0.00177928,100140.0,100130.0,0.87971132]
["bitfinex","BTCUSD",1737072389134,0.00177928,100140.0,100130.0,1.37314387]
["bitfinex","BTCUSD",1737072389340,0.00177928,100140.0,100130.0,1.43202771]
["bitfinex","BTCUSD",1737072390103,0.00177928,100140.0,100130.0,1.58235587]
["bitfinex","BTCUSD",1737072390321,0.00177928,100140.0,100130.0,1.55173732]
["bitfinex","BTCUSD",1737072390696,0.00143423,100140.0,100130.0,1.37053732]
["bitfinex","BTCUSD",1737072391595,0.00143423,100140.0,100130.0,1.40091032]
["bitfinex","BTCUSD",1737072392215,0.00143423,100140.0,100130.0,1.22227822]
["bitfinex","BTCUSD",1737072393385,0.00143423,100140.0,100130.0,1.40053667]
["bitfinex","BTCUSD",1737072395220,0.00143423,100140.0,100130.0,1.53460902]
["bitfinex","BTCUSD",1737072397697,0.00143423,100140.0,100130.0,1.62373432]
["bitfinex","BTCUSD",1737072399343,0.00143423,100140.0,100130.0,1.73880123]
["bitfinex","BTCUSD",1737072399548,0.00143423,100140.0,100130.0,1.62373432]
["bitfinex","BTCUSD",1737072400289,0.00143423,100140.0,100130.0,1.53460902]
["bitfinex","BTCUSD",1737072401238,0.00143423,100140.0,100130.0,1.53550593]
["bitfinex","BTCUSD",1737072402567,0.00143423,100140.0,100130.0,1.62468619]
["bitfinex","BTCUSD",1737072403997,0.00143423,100140.0,100130.0,1.53550593]
["bitfinex","BTCUSD",1737072406478,0.07913423,100140.0,100130.0,1.53550593]
["bitfinex","BTCUSD",1737072407185,0.00143423,100140.0,100130.0,1.53550593]
["bitfinex","BTCUSD",1737072416529,0.00143423,100140.0,100130.0,1.62465638]
["bitfinex","BTCUSD",1737072418815,0.0056,100160.0,100150.0,0.299537]
["bitfinex","BTCUSD",1737072418988,0.0056,100160.0,100150.0,0.59921095]
["bitfinex","BTCUSD",1737072419521,0.0056,100160.0,100150.0,0.6064225]
["bitfinex","BTCUSD",1737072420352,0.0056,100160.0,100150.0,0.62501777]
["bitfinex","BTCUSD",1737072420732,0.0056,100160.0,100150.0,0.63246542]
["bitfinex","BTCUSD",1737072421797,0.132,100160.0,100150.0,0.63246542]
["bitfinex","BTCUSD",1737072423836,0.32590831,100160.0,100150.0,0.33292842]
["bitfinex","BTCUSD",1737072424266,0.55986831,100160.0,100150.0,0.43277842]
["bitfinex","BTCUSD",1737072424467,0.4606275,100160.0,100150.0,0.43277842]
["bitfinex","BTCUSD",1737072427154,0.4606275,100160.0,100150.0,0.42533077]
["bitfinex","BTCUSD",1737072429945,0.4606275,100160.0,100150.0,0.43277905]
["bitfinex","BTCUSD",1737072430873,0.3286275,100160.0,100150.0,0.54784596]
["bitfinex","BTCUSD",1737072431305,0.3286275,100160.0,100150.0,0.43277905]
["bitfinex","BTCUSD",1737072433173,0.3286275,100160.0,100150.0,0.5219295]
["bitfinex","BTCUSD",1737072433676,0.0004275,100160.0,100150.0,0.5219295]
["bitfinex","BTCUSD",1737072435134,0.0004275,100160.0,100150.0,0.52282683]
["bitfinex","BTCUSD",1737072436897,0.0004275,100160.0,100150.0,0.43367638]
["bitfinex","BTCUSD",1737072437042,0.46596528,100170.0,100150.0,0.33382638]
["bitfinex","BTCUSD",1737072437244,0.46596528,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737072437521,0.46596528,100170.0,100160.0,0.40637464]
["bitfinex","BTCUSD",1737072437891,0.33167779,100170.0,100160.0,0.40637464]
["bitfinex","BTCUSD",1737072438463,0.33167779,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072438681,0.33167779,100170.0,100160.0,0.40637464]
["bitfinex","BTCUSD",1737072439658,0.4309186,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072439855,0.48116224,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072440199,0.61156224,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072440624,0.6869414,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072440995,0.7869414,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072441196,0.92122889,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072441404,0.96074598,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072442041,1.06074598,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072442156,1.91364348,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072442574,1.91274348,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072443183,2.13375616,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072443854,1.91885991,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072445857,1.69504742,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072446753,1.79504742,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072447128,1.80994367,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072447298,1.68944742,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072447477,1.69504742,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072447878,1.61444742,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072448307,1.70420109,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072451423,1.81909734,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072451628,1.89719734,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072452735,1.99159734,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072452944,1.99719734,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072453390,1.88230109,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072454171,1.78230109,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072454368,1.59855745,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072454568,1.50415745,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072455262,1.63821627,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072456231,1.41440378,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072457139,1.5041508,100170.0,100160.0,0.30653464]
["bitfinex","BTCUSD",1737072458092,1.5041508,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072458301,1.42510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072459536,0.72510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072460282,0.62510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072460436,0.72510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072461499,0.62510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072461702,0.72510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072462902,0.62510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072463280,0.72510081,100170.0,100160.0,0.30743197]
["bitfinex","BTCUSD",1737072463840,0.42543681,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072464357,0.41983681,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072464560,0.42543681,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072464807,0.41983681,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072465009,0.09577432,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072465212,0.19560432,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072465424,0.19560432,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072466051,0.1058573,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072466258,0.0060273,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072467227,0.1058573,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072467503,0.0004273,100170.0,100160.0,0.60815691]
["bitfinex","BTCUSD",1737072468663,0.0004273,100170.0,100160.0,0.63656505]
["bitfinex","BTCUSD",1737072468796,0.0004273,100170.0,100160.0,0.56118011]
["bitfinex","BTCUSD",1737072469979,0.0004273,100170.0,100160.0,0.54257677]
["bitfinex","BTCUSD",1737072475097,0.1002573,100170.0,100160.0,0.44273677]
["bitfinex","BTCUSD",1737072475501,0.1002573,100170.0,100160.0,0.43293197]
["bitfinex","BTCUSD",1737072475709,0.19949811,100170.0,100160.0,0.43293197]
["bitfinex","BTCUSD",1737072475914,0.19949811,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072478523,0.28924513,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072480026,0.19949811,100170.0,100160.0,0.38503197]
["bitfinex","BTCUSD",1737072480186,0.09966811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072480850,0.19949811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072481080,0.10526811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072481689,0.20509811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072482344,0.10526811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072482550,0.20509811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072483186,0.10526811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072483777,0.20509811,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072484116,0.0060273,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072484315,0.0004273,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072484499,0.0060273,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072486542,0.0004273,100170.0,100160.0,0.48487197]
["bitfinex","BTCUSD",1737072486756,0.0004273,100170.0,100160.0,0.53277197]
["bitfinex","BTCUSD",1737072487948,0.0004273,100170.0,100160.0,0.6476249]
["bitfinex","BTCUSD",1737072488280,0.0004273,100170.0,100160.0,0.66623785]
["bitfinex","BTCUSD",1737072488913,0.0004273,100170.0,100160.0,0.55138492]
["bitfinex","BTCUSD",1737072491950,0.0004273,100170.0,100160.0,0.66623785]
["bitfinex","BTCUSD",1737072492283,0.0004273,100170.0,100160.0,0.55138492]
["bitfinex","BTCUSD",1737072496599,0.0004273,100170.0,100160.0,0.66623785]
["bitfinex","BTCUSD",1737072497117,0.0004273,100170.0,100160.0,0.55138492]
["bitfinex","BTCUSD",1737072497381,0.0004273,100170.0,100160.0,0.72598051]
["bitfinex","BTCUSD",1737072498510,0.0004273,100170.0,100160.0,0.81513096]
["bitfinex","BTCUSD",1737072503582,0.0004273,100170.0,100160.0,0.81513096]
["bitfinex","BTCUSD",1737072504901,0.0004273,100170.0,100160.0,1.27803284]
["bitfinex","BTCUSD",1737072505697,0.0004273,100170.0,100160.0,0.81513096]
["bitfinex","BTCUSD",1737072507620,0.0004273,100170.0,100160.0,0.71589015]
["bitfinex","BTCUSD",1737072507978,0.0004273,100170.0,100160.0,0.64053537]
["bitfinex","BTCUSD",1737072514452,0.0004273,100170.0,100160.0,0.59263537]
["bitfinex","BTCUSD",1737072515715,0.0004273,100170.0,100160.0,0.51503537]
["bitfinex","BTCUSD",1737072515887,0.0004273,100170.0,100160.0,0.63613537]
["bitfinex","BTCUSD",1737072516081,0.0004273,100170.0,100160.0,0.54698492]
["bitfinex","BTCUSD",1737072517871,0.0004273,100170.0,100160.0,0.6223397]
["bitfinex","BTCUSD",1737072519243,0.0004273,100170.0,100160.0,0.72158051]
["bitfinex","BTCUSD",1737072519487,0.0004273,100170.0,100160.0,0.79693529]
["bitfinex","BTCUSD",1737072520277,0.0004273,100170.0,100160.0,1.52749188]
["bitfinex","BTCUSD",1737072521307,0.0004273,100170.0,100160.0,1.66154624]
["bitfinex","BTCUSD",1737072522171,3e-07,100170.0,100160.0,1.83690102]
["bitfinex","BTCUSD",1737072522407,3e-07,100170.0,100160.0,1.76154624]
["bitfinex","BTCUSD",1737072523434,3e-07,100170.0,100160.0,1.41366274]
["bitfinex","BTCUSD",1737072524465,3e-07,100170.0,100160.0,1.45831268]
["bitfinex","BTCUSD",1737072525299,3e-07,100170.0,100160.0,1.57309589]
["bitfinex","BTCUSD",1737072525507,3e-07,100170.0,100160.0,1.45831268]
["bitfinex","BTCUSD",1737072531512,3e-07,100170.0,100160.0,1.67309589]
["bitfinex","BTCUSD",1737072531912,0.0004,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1737072532111,0.0004,100190.0,100180.0,0.69110202]
["bitfinex","BTCUSD",1737072532322,0.0004,100190.0,100180.0,0.74594965]
["bitfinex","BTCUSD",1737072532526,1e-06,100190.0,100180.0,1.06073286]
["bitfinex","BTCUSD",1737072532731,0.47985811,100230.0,100210.0,0.0768]
["bitfinex","BTCUSD",1737072532732,0.44023102,100230.0,100210.0,0.0768]
["bitfinex","BTCUSD",1737072532930,0.44023102,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1737072533106,0.44023102,100230.0,100220.0,0.52152024]
["bitfinex","BTCUSD",1737072533291,0.44023102,100230.0,100220.0,0.40673703]
["bitfinex","BTCUSD",1737072533775,0.03714652,100230.0,100220.0,0.40673703]
["bitfinex","BTCUSD",1737072533948,0.03719623,100230.0,100220.0,0.40673703]
["bitfinex","BTCUSD",1737072534756,0.03719623,100230.0,100220.0,0.52152024]
["bitfinex","BTCUSD",1737072535297,0.03719623,100230.0,100220.0,0.40673703]
["bitfinex","BTCUSD",1737072537166,0.03719623,100230.0,100220.0,0.53169794]
["bitfinex","BTCUSD",1737072537368,0.03719623,100230.0,100220.0,0.41691473]
["bitfinex","BTCUSD",1737072538119,0.03719623,100230.0,100220.0,0.53169794]
["bitfinex","BTCUSD",1737072538476,0.05282399,100230.0,100220.0,0.53169794]
["bitfinex","BTCUSD",1737072540067,0.05282399,100230.0,100220.0,0.60879794]
["bitfinex","BTCUSD",1737072543141,0.03719623,100230.0,100220.0,0.60879794]
["bitfinex","BTCUSD",1737072544234,0.03719623,100230.0,100220.0,0.70803875]
["bitfinex","BTCUSD",1737072545002,0.03719623,100230.0,100220.0,0.75303875]
["bitfinex","BTCUSD",1737072545599,0.03719623,100230.0,100220.0,0.65379794]
["bitfinex","BTCUSD",1737072547050,0.03719623,100230.0,100220.0,0.53901473]
["bitfinex","BTCUSD",1737072547879,0.03719623,100230.0,100220.0,0.65379794]
["bitfinex","BTCUSD",1737072548270,0.03719623,100230.0,100220.0,0.65469485]
["bitfinex","BTCUSD",1737072548468,0.03719623,100230.0,100220.0,0.53991164]
["bitfinex","BTCUSD",1737072549921,0.03719623,100230.0,100220.0,0.49491164]
["bitfinex","BTCUSD",1737072550341,0.03719623,100230.0,100220.0,0.54451164]
["bitfinex","BTCUSD",1737072551054,0.03719623,100230.0,100220.0,0.49831164]
["bitfinex","BTCUSD",1737072553160,0.03719623,100230.0,100220.0,0.5735849]
["bitfinex","BTCUSD",1737072553538,0.03719623,100230.0,100220.0,0.49831164]
["bitfinex","BTCUSD",1737072557319,0.03719623,100230.0,100220.0,0.41781164]
["bitfinex","BTCUSD",1737072557755,0.03709623,100230.0,100220.0,0.41781164]
["bitfinex","BTCUSD",1737072560488,0.03709623,100230.0,100220.0,0.43633324]
["bitfinex","BTCUSD",1737072564380,0.03709623,100230.0,100220.0,0.6287306]
["bitfinex","BTCUSD",1737072567460,0.03709623,100230.0,100220.0,0.6762306]
["bitfinex","BTCUSD",1737072567681,0.03709623,100230.0,100220.0,0.77547141]
["bitfinex","BTCUSD",1737072569288,0.03709623,100230.0,100220.0,0.86442303]
["bitfinex","BTCUSD",1737072569928,0.03709623,100230.0,100220.0,0.90151903]
["bitfinex","BTCUSD",1737072570353,0.03709623,100230.0,100220.0,1.36255637]
["bitfinex","BTCUSD",1737072572326,0.03709623,100230.0,100220.0,1.54914506]
["bitfinex","BTCUSD",1737072572522,0.03709623,100230.0,100220.0,1.42394506]
["bitfinex","BTCUSD",1737072572764,0.3973044,100230.0,100220.0,1.27689136]
["bitfinex","BTCUSD",1737072573211,0.3973044,100230.0,100220.0,1.25836976]
["bitfinex","BTCUSD",1737072573387,0.3973044,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072574947,1.0973044,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072575126,1.1786044,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072575736,1.2786044,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072576914,1.50263891,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072578829,1.50263891,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072578830,0.68794155,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072579072,0.68794155,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072580433,0.37818406,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072580638,0.27818406,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072580866,0.37258406,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072581110,0.37818406,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072581333,0.28843704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072581721,0.98283704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072581951,0.98843704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072583370,0.84193704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072583573,0.94193704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072584280,0.93633704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072584539,1.04170704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072585170,0.94193704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072585392,1.04170704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072585600,0.94193704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072586091,1.04170704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072586726,1.04170704,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072586944,0.14193704,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072587144,0.04269623,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072587787,0.03709623,100230.0,100220.0,0.40763394]
["bitfinex","BTCUSD",1737072588108,0.03709623,100230.0,100220.0,0.48763394]
["bitfinex","BTCUSD",1737072596889,0.13633704,100230.0,100220.0,0.48763394]
["bitfinex","BTCUSD",1737072597238,0.14193704,100230.0,100220.0,0.48763394]
["bitfinex","BTCUSD",1737072597854,0.32160704,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072599085,1.1363044,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072599282,1.2363044,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072600097,1.32605142,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072600801,1.42529223,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072601590,1.13145406,100230.0,100220.0,0.30785394]
["bitfinex","BTCUSD",1737072601797,1.03168406,100230.0,100220.0,0.48413394]
["bitfinex","BTCUSD",1737072602757,0.92608406,100230.0,100220.0,0.48413394]
["bitfinex","BTCUSD",1737072602925,0.84193704,100230.0,100220.0,0.47651691]
["bitfinex","BTCUSD",1737072603159,0.84193704,100230.0,100220.0,0.48453026]
["bitfinex","BTCUSD",1737072603372,0.94193704,100230.0,100220.0,0.48453026]
["bitfinex","BTCUSD",1737072603580,0.24193704,100230.0,100220.0,0.48453026]
["bitfinex","BTCUSD",1737072604808,0.34170704,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072605225,0.94170704,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072605488,1.04170704,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072606228,1.1564044,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072606435,1.2564044,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072607248,1.3363044,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072608285,1.52313627,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072608831,1.43338925,100230.0,100220.0,0.30825026]
["bitfinex","BTCUSD",1737072609034,1.43338925,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072609241,1.70196424,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072609450,1.80120505,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072610310,1.8112835,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072610520,1.97914288,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072611021,1.98414288,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072611707,1.68199601,100230.0,100220.0,0.29127057]
["bitfinex","BTCUSD",1737072616486,1.67699601,100230.0,100220.0,0.17706043]
["bitfinex","BTCUSD",1737072616840,1.67699601,100230.0,100220.0,0.15674643]
["bitfinex","BTCUSD",1737072617281,1.68099601,100230.0,100220.0,0.14873308]
["bitfinex","BTCUSD",1737072617458,1.68099601,100230.0,100220.0,0.15681224]
["bitfinex","BTCUSD",1737072618038,1.78609601,100230.0,100220.0,0.15681224]
["bitfinex","BTCUSD",1737072618691,1.51852102,100230.0,100220.0,0.15681224]
["bitfinex","BTCUSD",1737072619086,0.81852102,100230.0,100220.0,0.15681224]
["bitfinex","BTCUSD",1737072619734,1.08709601,100230.0,100220.0,0.15681224]
["bitfinex","BTCUSD",1737072619877,1.08709601,100230.0,100220.0,0.11601824]
["bitfinex","BTCUSD",1737072620078,1.08709601,100230.0,100220.0,0.07544426]
["bitfinex","BTCUSD",1737072620411,0.2,100200.0,100180.0,0.1275]
["bitfinex","BTCUSD",1737072620620,0.30465081,100190.0,100180.0,0.1275]
["bitfinex","BTCUSD",1737072620773,0.51934817,100190.0,100180.0,0.0777]
["bitfinex","BTCUSD",1737072620973,0.56959181,100190.0,100180.0,0.0777]
["bitfinex","BTCUSD",1737072621598,0.56959181,100190.0,100160.0,0.54987233]
["bitfinex","BTCUSD",1737072621599,0.299473,100180.0,100170.0,0.0777]
["bitfinex","BTCUSD",1737072621811,0.39871381,100180.0,100170.0,0.07782395]
["bitfinex","BTCUSD",1737072621985,1.09871381,100180.0,100170.0,0.07782395]
["bitfinex","BTCUSD",1737072623479,0.39871381,100180.0,100170.0,0.07782395]
["bitfinex","BTCUSD",1737072624042,0.40431381,100180.0,100170.0,0.17765395]
["bitfinex","BTCUSD",1737072624583,0.19906681,100180.0,100170.0,0.17765395]
["bitfinex","BTCUSD",1737072624782,0.20466681,100180.0,100170.0,0.17765395]
["bitfinex","BTCUSD",1737072626244,0.20466681,100180.0,100170.0,0.07782395]
["bitfinex","BTCUSD",1737072626391,0.90466681,100180.0,100170.0,0.07782395]
["bitfinex","BTCUSD",1737072628226,0.90466681,100180.0,100170.0,0.08547911]
["bitfinex","BTCUSD",1737072628630,0.80484081,100180.0,100170.0,0.18530911]
["bitfinex","BTCUSD",1737072629840,0.79924081,100180.0,100170.0,0.18530911]
["bitfinex","BTCUSD",1737072630047,0.10484081,100180.0,100170.0,0.18620686]
["bitfinex","BTCUSD",1737072631183,0.09924081,100180.0,100170.0,0.18620686]
["bitfinex","BTCUSD",1737072631384,0.10484081,100180.0,100170.0,0.34800422]
["bitfinex","BTCUSD",1737072631802,0.10484081,100180.0,100170.0,0.23330686]
["bitfinex","BTCUSD",1737072632213,0.09924081,100180.0,100170.0,0.23330686]
["bitfinex","BTCUSD",1737072632414,0.3282,100190.0,100180.0,0.22662]
["bitfinex","BTCUSD",1737072632621,0.3338,100190.0,100180.0,0.34131736]
["bitfinex","BTCUSD",1737072632795,0.3338,100190.0,100180.0,0.34846417]
["bitfinex","BTCUSD",1737072633029,1.0338,100190.0,100180.0,0.34846417]
["bitfinex","BTCUSD",1737072633210,0.3338,100190.0,100180.0,0.34846417]
["bitfinex","BTCUSD",1737072633387,0.40235517,100220.0,100210.0,0.17949]
["bitfinex","BTCUSD",1737072633608,0.50719598,100220.0,100210.0,0.2337272]
["bitfinex","BTCUSD",1737072633792,0.10484081,100220.0,100210.0,0.22659]
["bitfinex","BTCUSD",1737072634003,0.80484081,100220.0,100210.0,0.23371023]
["bitfinex","BTCUSD",1737072634616,0.80489051,100220.0,100210.0,0.23371023]
["bitfinex","BTCUSD",1737072634864,0.10489051,100220.0,100210.0,0.23371023]
["bitfinex","BTCUSD",1737072637611,0.10489051,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072638271,0.09929051,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072638482,0.10489051,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072639443,0.09929051,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072639638,0.10489051,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072640651,0.0056497,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072641557,0.0060772,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072641876,0.10531801,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072642056,0.20509801,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072642284,0.30433882,100220.0,100210.0,0.53307023]
["bitfinex","BTCUSD",1737072643206,0.61903618,100220.0,100210.0,0.30648023]
["bitfinex","BTCUSD",1737072643330,0.85556165,100220.0,100210.0,0.38708023]
["bitfinex","BTCUSD",1737072643540,0.20509801,100220.0,100210.0,0.38708023]
["bitfinex","BTCUSD",1737072643742,0.20509801,100220.0,100210.0,0.48687023]
["bitfinex","BTCUSD",1737072644220,0.30509801,100220.0,100210.0,0.38708023]
["bitfinex","BTCUSD",1737072644539,0.20531801,100220.0,100210.0,0.48687023]
["bitfinex","BTCUSD",1737072644736,0.19971801,100220.0,100210.0,0.48787023]
["bitfinex","BTCUSD",1737072644940,0.10531801,100220.0,100210.0,0.48787023]
["bitfinex","BTCUSD",1737072645651,0.0060772,100220.0,100210.0,0.53427023]
["bitfinex","BTCUSD",1737072645858,0.0004772,100220.0,100210.0,0.64896759]
["bitfinex","BTCUSD",1737072647249,0.0004772,100220.0,100210.0,0.53427023]
["bitfinex","BTCUSD",1737072647452,0.0004772,100220.0,100210.0,0.64896759]
["bitfinex","BTCUSD",1737072647655,0.0004772,100220.0,100210.0,0.64796759]
["bitfinex","BTCUSD",1737072651641,0.0004772,100220.0,100210.0,0.53327023]
["bitfinex","BTCUSD",1737072652967,0.0004772,100220.0,100210.0,0.64796759]
["bitfinex","BTCUSD",1737072655064,0.0004772,100220.0,100210.0,0.53416798]
["bitfinex","BTCUSD",1737072656835,0.0004772,100220.0,100210.0,0.64886534]
["bitfinex","BTCUSD",1737072663469,0.0004772,100220.0,100210.0,0.53416798]
["bitfinex","BTCUSD",1737072668232,0.19949801,100220.0,100210.0,0.48776798]
["bitfinex","BTCUSD",1737072668807,0.29357766,100220.0,100210.0,0.48776798]
["bitfinex","BTCUSD",1737072669011,0.29357766,100220.0,100210.0,0.30737798]
["bitfinex","BTCUSD",1737072671048,0.29357766,100220.0,100210.0,0.40716798]
["bitfinex","BTCUSD",1737072671628,0.29357766,100220.0,100210.0,0.30737798]
["bitfinex","BTCUSD",1737072672043,0.09971801,100220.0,100210.0,0.40716798]
["bitfinex","BTCUSD",1737072674440,0.09971801,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072674441,0.10531801,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072674844,0.20509801,100220.0,100210.0,0.38387798]
["bitfinex","BTCUSD",1737072675048,0.0060772,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072677070,0.0004772,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072677277,0.0004772,100220.0,100210.0,0.64566534]
["bitfinex","BTCUSD",1737072677677,0.0004772,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072679093,0.09971801,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072681507,0.0004772,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072683724,0.0004772,100220.0,100210.0,0.64566534]
["bitfinex","BTCUSD",1737072685571,0.0004772,100220.0,100210.0,0.65558783]
["bitfinex","BTCUSD",1737072687176,0.0004772,100220.0,100210.0,0.54089047]
["bitfinex","BTCUSD",1737072689063,0.0004772,100220.0,100210.0,0.53096798]
["bitfinex","BTCUSD",1737072689825,0.19949801,100220.0,100210.0,0.48366798]
["bitfinex","BTCUSD",1737072691227,0.09971801,100220.0,100210.0,0.48366798]
["bitfinex","BTCUSD",1737072694733,0.0004772,100220.0,100210.0,0.48366798]
["bitfinex","BTCUSD",1737072696585,0.0004772,100220.0,100210.0,0.59836534]
["bitfinex","BTCUSD",1737072697311,0.0004772,100220.0,100210.0,0.48366798]
["bitfinex","BTCUSD",1737072706632,0.0004772,100220.0,100210.0,0.57270227]
["bitfinex","BTCUSD",1737072707068,0.0004772,100220.0,100210.0,0.68739963]
["bitfinex","BTCUSD",1737072707393,0.0004772,100220.0,100210.0,0.83584044]
["bitfinex","BTCUSD",1737072707639,0.0004772,100220.0,100210.0,0.74680615]
["bitfinex","BTCUSD",1737072708646,0.0004772,100220.0,100210.0,1.47623812]
["bitfinex","BTCUSD",1737072709569,0.0004772,100220.0,100210.0,1.69885887]
["bitfinex","BTCUSD",1737072710371,0.0004772,100220.0,100210.0,1.73590487]
["bitfinex","BTCUSD",1737072716560,0.0004772,100220.0,100210.0,1.51331915]
["bitfinex","BTCUSD",1737072718325,2e-07,100220.0,100210.0,1.51331915]
["bitfinex","BTCUSD",1737072718526,2e-07,100220.0,100210.0,1.61331915]
["bitfinex","BTCUSD",1737072718804,2e-07,100220.0,100210.0,1.64370283]
["bitfinex","BTCUSD",1737072719232,2e-07,100220.0,100210.0,1.72801651]
["bitfinex","BTCUSD",1737072719406,7.2e-07,100230.0,100220.0,0.50687472]
["bitfinex","BTCUSD",1737072719634,7.2e-07,100230.0,100220.0,0.90560433]
["bitfinex","BTCUSD",1737072719769,7.2e-07,100230.0,100220.0,0.83801362]
["bitfinex","BTCUSD",1737072719963,7.2e-07,100230.0,100220.0,0.95271098]
["bitfinex","BTCUSD",1737072720615,7.2e-07,100230.0,100220.0,1.50407437]
["bitfinex","BTCUSD",1737072721027,7.2e-07,100230.0,100220.0,1.28937701]
["bitfinex","BTCUSD",1737072721459,7.2e-07,100230.0,100220.0,1.33757701]
["bitfinex","BTCUSD",1737072722235,7.2e-07,100230.0,100220.0,1.51528318]
["bitfinex","BTCUSD",1737072723246,7.2e-07,100230.0,100220.0,1.64853146]
["bitfinex","BTCUSD",1737072724338,7.2e-07,100230.0,100220.0,1.65867392]
["bitfinex","BTCUSD",1737072724566,7.2e-07,100230.0,100220.0,1.65957146]
["bitfinex","BTCUSD",1737072725281,7.2e-07,100230.0,100220.0,1.87426882]
["bitfinex","BTCUSD",1737072725887,7.2e-07,100230.0,100220.0,1.75957146]
["bitfinex","BTCUSD",1737072726531,7.2e-07,100230.0,100220.0,1.84834681]
["bitfinex","BTCUSD",1737072727483,7.2e-07,100230.0,100220.0,1.96304417]
["bitfinex","BTCUSD",1737072730898,7.2e-07,100230.0,100220.0,1.98265803]
["bitfinex","BTCUSD",1737072731417,7.2e-07,100230.0,100220.0,1.89388268]
["bitfinex","BTCUSD",1737072731928,0.0004275,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1737072732133,0.0004275,100250.0,100240.0,0.61397553]
["bitfinex","BTCUSD",1737072732384,0.0004275,100250.0,100240.0,0.61948607]
["bitfinex","BTCUSD",1737072732918,0.0004275,100250.0,100240.0,0.69768607]
["bitfinex","BTCUSD",1737072733681,0.0004275,100250.0,100240.0,0.74508607]
["bitfinex","BTCUSD",1737072734230,0.0004275,100250.0,100240.0,0.74258607]
["bitfinex","BTCUSD",1737072734452,7e-07,100260.0,100250.0,0.55474472]
["bitfinex","BTCUSD",1737072734657,7e-07,100260.0,100250.0,0.95323553]
["bitfinex","BTCUSD",1737072735068,7e-07,100260.0,100250.0,0.98980816]
["bitfinex","BTCUSD",1737072735298,1e-07,100270.0,100260.0,0.42534]
["bitfinex","BTCUSD",1737072735500,0.0004,100310.0,100300.0,0.0997]
["bitfinex","BTCUSD",1737072735700,0.0004,100310.0,100300.0,0.72843228]
["bitfinex","BTCUSD",1737072735907,0.0004,100310.0,100300.0,1.50867663]
["bitfinex","BTCUSD",1737072736119,0.22414176,100320.0,100310.0,0.46202582]
["bitfinex","BTCUSD",1737072736328,0.22414176,100320.0,100310.0,0.92739553]
["bitfinex","BTCUSD",1737072736541,0.22414176,100320.0,100310.0,0.61909678]
["bitfinex","BTCUSD",1737072736771,0.22419139,100320.0,100310.0,0.40515861]
["bitfinex","BTCUSD",1737072736977,0.22419139,100320.0,100310.0,0.61909678]
["bitfinex","BTCUSD",1737072737587,4.963e-05,100320.0,100310.0,0.61909678]
["bitfinex","BTCUSD",1737072739787,4.963e-05,100320.0,100310.0,0.62917058]
["bitfinex","BTCUSD",1737072741366,0.0004272,100330.0,100310.0,0.52948058]
["bitfinex","BTCUSD",1737072741553,0.0004272,100330.0,100320.0,0.21437836]
["bitfinex","BTCUSD",1737072741741,0.0004272,100330.0,100320.0,0.51341836]
["bitfinex","BTCUSD",1737072741937,0.0004272,100330.0,100320.0,0.52067352]
["bitfinex","BTCUSD",1737072743936,0.0004272,100330.0,100320.0,0.40597616]
["bitfinex","BTCUSD",1737072746632,0.32062693,100340.0,100320.0,0.60533516]
["bitfinex","BTCUSD",1737072746884,0.40200374,100340.0,100320.0,0.30629516]
["bitfinex","BTCUSD",1737072747068,0.30234074,100340.0,100320.0,0.91938052]
["bitfinex","BTCUSD",1737072747426,0.30234074,100340.0,100320.0,0.81970452]
["bitfinex","BTCUSD",1737072747427,0.20267974,100340.0,100320.0,0.81970452]
["bitfinex","BTCUSD",1737072747664,0.0056,100340.0,100320.0,0.91937652]
["bitfinex","BTCUSD",1737072747997,0.0056,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737072748201,0.0056,100340.0,100330.0,0.398681]
["bitfinex","BTCUSD",1737072748349,0.0056,100340.0,100330.0,0.40658239]
["bitfinex","BTCUSD",1737072748759,0.02038314,100340.0,100330.0,0.40658239]
["bitfinex","BTCUSD",1737072748962,0.02081024,100340.0,100330.0,0.40658239]
["bitfinex","BTCUSD",1737072751471,0.02163868,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072751634,0.33523785,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072751834,0.22054049,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072753113,0.32054049,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072753451,0.58253785,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072753673,0.46784049,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072754206,0.64143785,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072754476,0.54143785,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072754682,0.44143785,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072755032,0.52506708,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072755250,0.57531072,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072757157,1.27531072,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072758766,0.47606991,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072759596,0.49168324,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072760610,0.59168324,100340.0,100330.0,0.30691139]
["bitfinex","BTCUSD",1737072760813,0.59168324,100340.0,100330.0,0.30780788]
["bitfinex","BTCUSD",1737072760993,0.49168324,100340.0,100330.0,0.30280788]
["bitfinex","BTCUSD",1737072762456,1.19168324,100340.0,100330.0,0.30280788]
["bitfinex","BTCUSD",1737072763510,0.49168324,100340.0,100330.0,0.29750788]
["bitfinex","BTCUSD",1737072765160,0.49168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072766505,1.19168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072767802,1.29168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072768024,1.19168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072768446,1.89168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072768621,1.19168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072769323,1.24067274,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072769671,1.19168324,100340.0,100330.0,0.26634492]
["bitfinex","BTCUSD",1737072771599,1.00492891,100340.0,100330.0,0.34234492]
["bitfinex","BTCUSD",1737072771723,0.1056881,100340.0,100330.0,0.34234492]
["bitfinex","BTCUSD",1737072771939,0.0060271,100340.0,100330.0,0.44201592]
["bitfinex","BTCUSD",1737072772292,0.0004271,100340.0,100330.0,0.44201592]
["bitfinex","BTCUSD",1737072773482,0.0060271,100340.0,100330.0,0.44201592]
["bitfinex","BTCUSD",1737072774682,0.0004271,100340.0,100330.0,0.65595409]
["bitfinex","BTCUSD",1737072774886,0.0004271,100340.0,100330.0,0.70465409]
["bitfinex","BTCUSD",1737072775278,0.0004271,100340.0,100330.0,0.58995673]
["bitfinex","BTCUSD",1737072775687,0.0004271,100340.0,100330.0,0.70465409]
["bitfinex","BTCUSD",1737072776094,0.0149612,100360.0,100350.0,0.224051]
["bitfinex","BTCUSD",1737072776294,0.0149612,100360.0,100350.0,0.78782007]
["bitfinex","BTCUSD",1737072776719,0.0149612,100360.0,100350.0,0.67312271]
["bitfinex","BTCUSD",1737072777350,0.01501078,100360.0,100350.0,0.67312271]
["bitfinex","BTCUSD",1737072777810,0.01501078,100360.0,100350.0,1.53301313]
["bitfinex","BTCUSD",1737072778108,0.01501078,100360.0,100350.0,1.43377232]
["bitfinex","BTCUSD",1737072778467,0.01501078,100360.0,100350.0,1.52224895]
["bitfinex","BTCUSD",1737072778884,0.02988517,100360.0,100350.0,1.52224895]
["bitfinex","BTCUSD",1737072779116,0.02988517,100360.0,100350.0,1.43377232]
["bitfinex","BTCUSD",1737072779509,0.02988517,100360.0,100350.0,1.38507232]
["bitfinex","BTCUSD",1737072779737,0.04549415,100360.0,100350.0,1.38507232]
["bitfinex","BTCUSD",1737072780091,0.03061976,100360.0,100350.0,1.1624866]
["bitfinex","BTCUSD",1737072780510,0.03621976,100360.0,100350.0,1.1624866]
["bitfinex","BTCUSD",1737072780958,0.03621976,100360.0,100350.0,1.07334632]
["bitfinex","BTCUSD",1737072781498,0.03061976,100360.0,100350.0,1.07334632]
["bitfinex","BTCUSD",1737072781725,0.03621976,100360.0,100350.0,1.07334632]
["bitfinex","BTCUSD",1737072782681,0.03621976,100360.0,100350.0,0.61374779]
["bitfinex","BTCUSD",1737072782828,0.03061976,100360.0,100350.0,0.72844515]
["bitfinex","BTCUSD",1737072783033,0.01501078,100360.0,100350.0,0.72844515]
["bitfinex","BTCUSD",1737072783693,0.01501078,100360.0,100350.0,1.17341943]
["bitfinex","BTCUSD",1737072784248,0.01543778,100360.0,100350.0,1.31996024]
["bitfinex","BTCUSD",1737072784457,0.01543778,100360.0,100350.0,1.64669946]
["bitfinex","BTCUSD",1737072785456,0.01543778,100360.0,100350.0,1.51345118]
["bitfinex","BTCUSD",1737072785889,0.01543778,100360.0,100350.0,1.62814854]
["bitfinex","BTCUSD",1737072786095,0.03104413,100360.0,100350.0,1.51345118]
["bitfinex","BTCUSD",1737072786299,0.03104413,100360.0,100350.0,1.62814854]
["bitfinex","BTCUSD",1737072786496,0.01543778,100360.0,100350.0,1.62814854]
["bitfinex","BTCUSD",1737072787106,0.01543778,100360.0,100350.0,1.76540451]
["bitfinex","BTCUSD",1737072787332,0.01543778,100360.0,100350.0,1.86540451]
["bitfinex","BTCUSD",1737072787534,0.01543778,100360.0,100350.0,1.76540451]
["bitfinex","BTCUSD",1737072788261,0.01543778,100360.0,100350.0,1.4995734]
["bitfinex","BTCUSD",1737072788449,0.01543778,100360.0,100350.0,1.38487604]
["bitfinex","BTCUSD",1737072788648,0.00087041,100380.0,100370.0,0.175431]
["bitfinex","BTCUSD",1737072788843,0.00136608,100380.0,100370.0,0.515791]
["bitfinex","BTCUSD",1737072789076,0.00136608,100380.0,100370.0,0.52972371]
["bitfinex","BTCUSD",1737072789195,0.01697007,100380.0,100370.0,0.64442107]
["bitfinex","BTCUSD",1737072791526,0.01697007,100380.0,100370.0,0.65458285]
["bitfinex","BTCUSD",1737072793740,0.00136608,100380.0,100370.0,0.65458285]
["bitfinex","BTCUSD",1737072795079,0.00136608,100380.0,100370.0,0.53988549]
["bitfinex","BTCUSD",1737072795280,0.10658708,100380.0,100370.0,0.42660953]
["bitfinex","BTCUSD",1737072795394,0.00696608,100380.0,100370.0,0.52624053]
["bitfinex","BTCUSD",1737072795594,0.10658708,100380.0,100370.0,0.52624053]
["bitfinex","BTCUSD",1737072796212,0.10658708,100380.0,100370.0,0.42660953]
["bitfinex","BTCUSD",1737072797276,0.10098708,100380.0,100370.0,0.52624053]
["bitfinex","BTCUSD",1737072797475,0.00696608,100380.0,100370.0,0.52624053]
["bitfinex","BTCUSD",1737072797703,0.00739308,100380.0,100370.0,0.52624053]
["bitfinex","BTCUSD",1737072798229,0.02299779,100380.0,100370.0,0.52624053]
["bitfinex","BTCUSD",1737072807505,0.02299779,100380.0,100370.0,0.52275478]
["bitfinex","BTCUSD",1737072809517,0.00735308,100380.0,100370.0,0.52275478]
["bitfinex","BTCUSD",1737072811035,0.00179308,100380.0,100370.0,0.52275478]
["bitfinex","BTCUSD",1737072812406,0.21611144,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072812634,0.46475225,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072812880,0.35005489,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072813390,0.56399306,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072813590,0.46475225,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072813794,0.48035818,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072816006,0.46475225,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072819241,0.35561489,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072819638,0.47031225,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072820650,0.35561489,100380.0,100370.0,0.34732378]
["bitfinex","BTCUSD",1737072821957,0.00179308,100380.0,100370.0,0.67189559]
["bitfinex","BTCUSD",1737072823558,0.00179308,100380.0,100370.0,1.22015554]
["bitfinex","BTCUSD",1737072825712,0.00179308,100380.0,100370.0,1.23026343]
["bitfinex","BTCUSD",1737072828643,0.00179308,100380.0,100370.0,1.08592262]
["bitfinex","BTCUSD",1737072828839,0.00179308,100380.0,100370.0,1.07581473]
["bitfinex","BTCUSD",1737072830142,0.00179308,100380.0,100370.0,0.52755478]
["bitfinex","BTCUSD",1737072831388,0.10141408,100380.0,100370.0,0.52755478]
["bitfinex","BTCUSD",1737072831604,0.10141408,100380.0,100370.0,0.42792378]
["bitfinex","BTCUSD",1737072833020,0.11701901,100380.0,100370.0,0.42792378]
["bitfinex","BTCUSD",1737072833782,0.10141408,100380.0,100370.0,0.42792378]
["bitfinex","BTCUSD",1737072835128,0.10141408,100380.0,100370.0,0.43540378]
["bitfinex","BTCUSD",1737072835980,0.10141408,100380.0,100370.0,0.53503478]
["bitfinex","BTCUSD",1737072836450,0.10697408,100380.0,100370.0,0.53503478]
["bitfinex","BTCUSD",1737072838775,0.10141408,100380.0,100370.0,0.53503478]
["bitfinex","BTCUSD",1737072838924,0.10697408,100380.0,100370.0,0.53503478]
["bitfinex","BTCUSD",1737072839333,0.10697408,100380.0,100370.0,0.43540378]
["bitfinex","BTCUSD",1737072840928,0.42091225,100380.0,100370.0,0.35480378]
["bitfinex","BTCUSD",1737072841135,0.30621489,100380.0,100370.0,0.35480378]
["bitfinex","BTCUSD",1737072842280,0.32182098,100380.0,100370.0,0.35480378]
["bitfinex","BTCUSD",1737072842737,0.37172098,100380.0,100370.0,0.35480378]
["bitfinex","BTCUSD",1737072843672,0.48641834,100380.0,100370.0,0.35480378]
["bitfinex","BTCUSD",1737072843882,0.37172098,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072844083,1.07172098,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072845202,0.37172098,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072846784,0.35611489,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072846989,0.58475042,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072847213,0.47005306,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072847540,0.57005306,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072847728,0.47081225,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072848060,1.17081225,100380.0,100370.0,0.35785298]
["bitfinex","BTCUSD",1737072848545,1.17081225,100380.0,100370.0,0.3553478]
["bitfinex","BTCUSD",1737072849953,1.18073581,100380.0,100370.0,0.3553478]
["bitfinex","BTCUSD",1737072851587,1.18073581,100380.0,100370.0,0.4322478]
["bitfinex","BTCUSD",1737072851588,1.00621489,100380.0,100370.0,0.4322478]
["bitfinex","BTCUSD",1737072852016,1.00621489,100380.0,100370.0,0.43476492]
["bitfinex","BTCUSD",1737072852418,1.12091225,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072853080,1.02091225,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072853206,1.06971225,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072854701,0.35501489,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072854870,0.30621489,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072857297,0.42091225,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072857504,0.4365184,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072857709,1.1365184,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072857884,1.02182104,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072858718,1.00621489,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072862909,1.02182101,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072864285,1.12106182,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072864690,1.03651837,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072864871,1.13651837,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072865070,1.23560961,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072865275,1.12091225,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072865693,1.23560961,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072865890,1.44205042,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072866100,1.34205042,100380.0,100370.0,0.35786492]
["bitfinex","BTCUSD",1737072866972,1.87485906,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072867301,1.97985906,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072867543,1.99942048,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072867689,1.73558196,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072868152,1.67419204,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072868357,1.67519204,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072868561,1.72934801,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072869345,1.71373894,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072869709,1.65958297,100380.0,100370.0,0.35520538]
["bitfinex","BTCUSD",1737072869898,2.35958297,100380.0,100370.0,0.15905373]
["bitfinex","BTCUSD",1737072870103,1.66358297,100380.0,100370.0,0.15905373]
["bitfinex","BTCUSD",1737072870540,1.63558196,100380.0,100370.0,0.15905373]
["bitfinex","BTCUSD",1737072870747,1.76896413,100380.0,100370.0,0.15905373]
["bitfinex","BTCUSD",1737072873328,1.86896413,100380.0,100370.0,0.05000332]
["bitfinex","BTCUSD",1737072873713,1.86896413,100380.0,100370.0,0.04263794]
["bitfinex","BTCUSD",1737072874084,1.86896413,100380.0,100370.0,0.00278594]
["bitfinex","BTCUSD",1737072874466,1.86896413,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072874789,1.69014089,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072874982,2.39014089,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072875260,1.69014089,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072876647,1.70575204,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072876898,1.88442997,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072877101,1.86881882,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072877881,1.96449882,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072878921,1.25893882,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072879124,1.26449882,100380.0,100370.0,9.4e-07]
["bitfinex","BTCUSD",1737072879529,1.26449882,100380.0,100370.0,0.00089869]
["bitfinex","BTCUSD",1737072880398,1.28011067,100380.0,100370.0,0.00089869]
["bitfinex","BTCUSD",1737072882026,1.98011067,100380.0,100370.0,0.00089869]
["bitfinex","BTCUSD",1737072883288,1.97455067,100380.0,100370.0,6.9e-07]
["bitfinex","BTCUSD",1737072883492,1.98011067,100380.0,100370.0,6.9e-07]
["bitfinex","BTCUSD",1737072884873,1.84687381,100380.0,100370.0,6.9e-07]
["bitfinex","BTCUSD",1737072885543,1.84687381,100380.0,100340.0,0.0774967]
["bitfinex","BTCUSD",1737072885544,0.099651,100350.0,100340.0,0.0008967]
["bitfinex","BTCUSD",1737072885764,1.27961487,100350.0,100340.0,0.0008967]
["bitfinex","BTCUSD",1737072886083,1.27961487,100350.0,100340.0,0.00726581]
["bitfinex","BTCUSD",1737072886629,1.18409017,100350.0,100340.0,0.00726581]
["bitfinex","BTCUSD",1737072887055,1.49661332,100350.0,100340.0,0.00726581]
["bitfinex","BTCUSD",1737072887553,1.49105332,100350.0,100340.0,0.00726581]
["bitfinex","BTCUSD",1737072887776,1.37635596,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072887902,1.16943281,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072888514,1.28413017,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072888717,1.38337098,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072888894,1.28337098,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072889609,1.30326742,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072892724,1.30321581,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072893428,1.3188299,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072893738,1.32893289,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072894694,0.62893289,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072895561,0.52969208,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072897603,1.22969208,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072900448,1.11499472,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072900646,1.22969208,100350.0,100340.0,0.08386581]
["bitfinex","BTCUSD",1737072904761,1.22969208,100350.0,100340.0,0.00726581]
["bitfinex","BTCUSD",1737072904941,1.37413289,100350.0,100340.0,0.00726581]
["bitfinex","BTCUSD",1737072906134,1.90988686,100350.0,100340.0,0.0008967]
["bitfinex","BTCUSD",1737072906335,1.91088686,100350.0,100340.0,0.00733944]
["bitfinex","BTCUSD",1737072906541,1.91088686,100350.0,100340.0,0.0008967]
["bitfinex","BTCUSD",1737072906741,2.09749627,100350.0,100340.0,7e-07]
["bitfinex","BTCUSD",1737072907137,0.099661,100340.0,100330.0,0.00119119]
["bitfinex","BTCUSD",1737072907399,1.16308362,100340.0,100330.0,0.00119119]
["bitfinex","BTCUSD",1737072907745,1.16308362,100340.0,100330.0,0.00763393]
["bitfinex","BTCUSD",1737072907948,1.06384281,100340.0,100330.0,0.00763393]
["bitfinex","BTCUSD",1737072908146,1.06940281,100340.0,100330.0,0.08313393]
["bitfinex","BTCUSD",1737072908361,1.60515678,100340.0,100330.0,0.08328273]
["bitfinex","BTCUSD",1737072908759,1.58489942,100340.0,100330.0,0.08328273]
["bitfinex","BTCUSD",1737072909177,1.59045942,100340.0,100330.0,0.08328273]
["bitfinex","BTCUSD",1737072909381,1.16940281,100340.0,100330.0,0.13248273]
["bitfinex","BTCUSD",1737072909940,1.16940281,100340.0,100330.0,0.13348273]
["bitfinex","BTCUSD",1737072910272,1.16940281,100340.0,100330.0,0.13248273]
["bitfinex","BTCUSD",1737072910883,1.05470545,100340.0,100330.0,0.13248273]
["bitfinex","BTCUSD",1737072911286,1.05470545,100340.0,100330.0,0.13348273]
["bitfinex","BTCUSD",1737072912322,1.16940281,100340.0,100330.0,0.13348273]
["bitfinex","BTCUSD",1737072912733,1.16940281,100340.0,100330.0,0.13339253]
["bitfinex","BTCUSD",1737072913966,1.05470545,100340.0,100330.0,0.13339253]
["bitfinex","BTCUSD",1737072914715,0.35470545,100340.0,100330.0,0.13330243]
["bitfinex","BTCUSD",1737072916064,0.35470545,100340.0,100330.0,0.13230243]
["bitfinex","BTCUSD",1737072916271,0.46940281,100340.0,100330.0,0.13230243]
["bitfinex","BTCUSD",1737072917498,0.46940281,100340.0,100330.0,0.13330243]
["bitfinex","BTCUSD",1737072917656,0.35470545,100340.0,100330.0,0.13230243]
["bitfinex","BTCUSD",1737072917857,0.35470545,100340.0,100330.0,0.43230243]
["bitfinex","BTCUSD",1737072918057,0.46940281,100340.0,100330.0,0.43230243]
["bitfinex","BTCUSD",1737072919260,0.35470545,100340.0,100330.0,0.43230243]
["bitfinex","BTCUSD",1737072919676,1.05470545,100340.0,100330.0,0.43230243]
["bitfinex","BTCUSD",1737072919862,1.16940281,100340.0,100330.0,0.43230243]
["bitfinex","BTCUSD",1737072920062,1.18426863,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072920692,1.88426863,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072920887,1.19988203,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072921294,1.18501621,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072921490,1.3189547,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072922541,1.18501621,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072925546,1.08501621,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072925828,1.06940281,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072926079,1.16864362,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072926283,1.26864362,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072926489,1.30258211,100340.0,100330.0,0.38310243]
["bitfinex","BTCUSD",1737072926660,1.44818211,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072926857,1.44818211,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072927068,1.44818211,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072927589,1.84999759,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072927784,1.85042529,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072929275,1.75042529,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072930448,1.4535172,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072930641,1.47376826,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072930877,1.4581532,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072931283,1.5038925,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072931456,1.67788986,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072932156,1.5631925,100340.0,100330.0,0.30760243]
["bitfinex","BTCUSD",1737072933524,1.5631925,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072933945,1.57880835,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072934149,1.5631925,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072934567,1.61709681,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072934904,1.65471807,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072935292,1.65571807,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072935676,1.71651112,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072936271,1.60181376,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072936473,1.71651112,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072936894,1.60181376,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072937303,1.6174298,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072937442,1.56718616,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072938492,1.55157012,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072938693,1.82010276,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072939941,1.51751138,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072943409,1.62838885,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072944016,1.73338885,100340.0,100330.0,0.30660243]
["bitfinex","BTCUSD",1737072944483,1.73338885,100340.0,100330.0,0.19047377]
["bitfinex","BTCUSD",1737072944713,1.73338885,100340.0,100330.0,0.18415153]
["bitfinex","BTCUSD",1737072945114,1.73338885,100340.0,100330.0,0.19282956]
["bitfinex","BTCUSD",1737072945525,1.68844432,100340.0,100330.0,0.19282956]
["bitfinex","BTCUSD",1737072945699,1.68844432,100340.0,100330.0,0.18415153]
["bitfinex","BTCUSD",1737072946512,1.68844432,100340.0,100330.0,0.10441553]
["bitfinex","BTCUSD",1737072946907,0.98844432,100340.0,100330.0,0.10441553]
["bitfinex","BTCUSD",1737072947838,0.98844432,100340.0,100330.0,0.08448153]
["bitfinex","BTCUSD",1737072947957,0.98844432,100340.0,100330.0,0.03338797]
["bitfinex","BTCUSD",1737072948156,0.98844432,100340.0,100330.0,5.3e-07]
["bitfinex","BTCUSD",1737072948567,1.31664432,100340.0,100330.0,5.3e-07]
["bitfinex","BTCUSD",1737072949010,1.49547542,100340.0,100330.0,5.3e-07]
["bitfinex","BTCUSD",1737072949944,2.19547542,100340.0,100330.0,5.3e-07]
["bitfinex","BTCUSD",1737072950146,1.96727542,100340.0,100330.0,5.3e-07]
["bitfinex","BTCUSD",1737072951498,1.96727542,100340.0,100330.0,7e-07]
["bitfinex","BTCUSD",1737072951677,0.099681,100320.0,100310.0,0.0771]
["bitfinex","BTCUSD",1737072951835,1.24451488,100320.0,100310.0,0.0771]
["bitfinex","BTCUSD",1737072952040,1.24451488,100320.0,100310.0,0.08580852]
["bitfinex","BTCUSD",1737072953650,1.09954867,100320.0,100310.0,0.08580852]
["bitfinex","BTCUSD",1737072953821,1.11516793,100320.0,100310.0,0.0771]
["bitfinex","BTCUSD",1737072954029,1.11516793,100320.0,100310.0,0.0781]
["bitfinex","BTCUSD",1737072954882,1.11516793,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072955283,1.12076793,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072955483,1.29520035,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072956298,1.30539913,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072957720,1.3255123,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072958148,1.45962539,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072958842,0.93844284,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072959469,0.7136272,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072959765,0.86401042,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072960570,0.68519297,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072961676,1.38519297,100320.0,100310.0,0.08680854]
["bitfinex","BTCUSD",1737072961925,1.17896611,100320.0,100310.0,0.13250854]
["bitfinex","BTCUSD",1737072962127,0.2333539,100320.0,100310.0,0.30739015]
["bitfinex","BTCUSD",1737072962417,0.13971309,100320.0,100310.0,0.30739015]
["bitfinex","BTCUSD",1737072962619,0.06161309,100320.0,100310.0,0.23219854]
["bitfinex","BTCUSD",1737072963258,0.0056,100320.0,100310.0,0.23119854]
["bitfinex","BTCUSD",1737072963461,0.39719535,100330.0,100320.0,0.145381]
["bitfinex","BTCUSD",1737072963667,0.44213032,100330.0,100320.0,0.223481]
["bitfinex","BTCUSD",1737072963818,0.44213032,100330.0,100320.0,0.23062875]
["bitfinex","BTCUSD",1737072963997,0.54137113,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072964627,0.64137113,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072964866,0.74061194,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072966475,0.64137113,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072967362,0.59161477,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072967711,0.69161477,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072967938,0.59161477,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072968468,0.69161477,100330.0,100320.0,0.13094775]
["bitfinex","BTCUSD",1737072968669,0.69161477,100330.0,100320.0,0.13085758]
["bitfinex","BTCUSD",1737072969444,0.70152106,100330.0,100320.0,0.13085758]
["bitfinex","BTCUSD",1737072970694,0.60152106,100330.0,100320.0,0.23044846]
["bitfinex","BTCUSD",1737072970874,0.48139448,100330.0,100320.0,0.23044846]
["bitfinex","BTCUSD",1737072971068,0.48695448,100330.0,100320.0,0.23044846]
["bitfinex","BTCUSD",1737072971230,0.48695448,100330.0,100320.0,0.13076746]
["bitfinex","BTCUSD",1737072971437,0.48695448,100330.0,100320.0,0.23044846]
["bitfinex","BTCUSD",1737072971438,0.07879338,100330.0,100320.0,0.23044846]
["bitfinex","BTCUSD",1737072972679,0.09440863,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072973465,0.05580364,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072973668,0.05024364,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072974103,0.05580364,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072974275,0.00556,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072974890,0.0059878,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072975090,0.05623144,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072978006,0.15590244,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072978362,0.05623144,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072980834,0.15590244,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072981037,0.05623144,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072984846,0.15590244,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072985120,0.05067144,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072985334,0.05623144,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072985498,0.15590244,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072985917,0.05623144,100330.0,100320.0,0.52947846]
["bitfinex","BTCUSD",1737072986102,0.05623144,100330.0,100320.0,0.53037684]
["bitfinex","BTCUSD",1737072987856,0.0059878,100330.0,100320.0,0.53037684]
["bitfinex","BTCUSD",1737072988062,0.0004278,100330.0,100320.0,0.64490342]
["bitfinex","BTCUSD",1737072988239,0.0004278,100330.0,100320.0,0.74414423]
["bitfinex","BTCUSD",1737072989377,0.00092315,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737072989587,0.00092315,100340.0,100330.0,0.74554483]
["bitfinex","BTCUSD",1737072989790,0.00092315,100340.0,100330.0,0.75159853]
["bitfinex","BTCUSD",1737072992809,0.00092315,100340.0,100330.0,0.76172529]
["bitfinex","BTCUSD",1737072993121,0.0004276,100350.0,100330.0,0.76205429]
["bitfinex","BTCUSD",1737072993376,0.0004276,100350.0,100340.0,0.44652467]
["bitfinex","BTCUSD",1737072993591,0.0004276,100350.0,100340.0,0.74450839]
["bitfinex","BTCUSD",1737072993822,0.0004276,100350.0,100340.0,0.75148628]
["bitfinex","BTCUSD",1737072995081,0.0004276,100350.0,100340.0,0.839835]
["bitfinex","BTCUSD",1737072995834,0.0004276,100350.0,100340.0,1.28688466]
["bitfinex","BTCUSD",1737072996095,0.0004276,100350.0,100340.0,1.17235808]
["bitfinex","BTCUSD",1737072997295,0.0004276,100350.0,100340.0,1.89533126]
["bitfinex","BTCUSD",1737072997458,0.0004276,100360.0,100340.0,1.68308459]
["bitfinex","BTCUSD",1737072997664,0.0004276,100360.0,100350.0,0.34727373]
["bitfinex","BTCUSD",1737072997990,6e-07,100360.0,100350.0,1.06589722]
["bitfinex","BTCUSD",1737072998197,0.00129741,100380.0,100370.0,0.231731]
["bitfinex","BTCUSD",1737072998392,0.00129741,100380.0,100370.0,0.74438839]
["bitfinex","BTCUSD",1737072998593,0.00129741,100380.0,100370.0,0.75140624]
["bitfinex","BTCUSD",1737072998795,0.03175741,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737072998961,0.03175741,100400.0,100390.0,0.474041]
["bitfinex","BTCUSD",1737072999166,0.03175741,100400.0,100390.0,0.48105874]
["bitfinex","BTCUSD",1737072999405,0.0318562,100400.0,100390.0,0.48105874]
["bitfinex","BTCUSD",1737073000265,0.0262962,100400.0,100390.0,0.48105874]
["bitfinex","BTCUSD",1737073000464,0.0318562,100400.0,100390.0,0.48105874]
["bitfinex","BTCUSD",1737073001650,0.04745829,100400.0,100390.0,0.48105874]
["bitfinex","BTCUSD",1737073002401,0.19730293,100400.0,100390.0,0.38144774]
["bitfinex","BTCUSD",1737073002600,0.31182951,100400.0,100390.0,0.38144774]
["bitfinex","BTCUSD",1737073002806,0.31182951,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073003026,0.19730293,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073003857,0.31182951,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073004055,0.37832742,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073004842,0.18170084,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073005667,0.29622742,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073005866,0.39546823,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073006154,0.58377408,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073006360,0.52516823,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073006559,0.51960823,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073007287,0.62516823,100400.0,100390.0,0.30584774]
["bitfinex","BTCUSD",1737073010722,0.62516823,100400.0,100390.0,0.30674528]
["bitfinex","BTCUSD",1737073010920,0.62559563,100400.0,100390.0,0.30674528]
["bitfinex","BTCUSD",1737073012532,0.52559563,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073013372,0.53574175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073013576,0.48814175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073014002,0.58814175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073014583,0.58804175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073015194,0.48804175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073017553,0.48248175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073017757,0.48804175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073018575,0.48248175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073018762,0.48804175,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073018970,0.39579563,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073019173,0.28126905,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073019791,0.27570905,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073019994,0.28126905,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073020229,0.39579563,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073028656,0.28126905,100400.0,100390.0,0.30860342]
["bitfinex","BTCUSD",1737073028868,0.12586441,100400.0,100390.0,0.40821442]
["bitfinex","BTCUSD",1737073028991,0.1262246,100400.0,100390.0,0.53691442]
["bitfinex","BTCUSD",1737073029192,0.1317846,100400.0,100390.0,0.53691442]
["bitfinex","BTCUSD",1737073029392,0.0266236,100400.0,100390.0,0.53691442]
["bitfinex","BTCUSD",1737073031186,0.04222566,100400.0,100390.0,0.53691442]
["bitfinex","BTCUSD",1737073033175,0.0266236,100400.0,100390.0,0.53691442]
["bitfinex","BTCUSD",1737073033373,0.0266236,100400.0,100390.0,0.54681549]
["bitfinex","BTCUSD",1737073035300,0.0266236,100400.0,100390.0,0.63488247]
["bitfinex","BTCUSD",1737073036325,0.0266236,100400.0,100390.0,1.04864986]
["bitfinex","BTCUSD",1737073036504,0.0266236,100400.0,100390.0,0.95828922]
["bitfinex","BTCUSD",1737073037679,0.0266236,100400.0,100390.0,0.99001822]
["bitfinex","BTCUSD",1737073038388,0.0266236,100400.0,100390.0,0.98789728]
["bitfinex","BTCUSD",1737073039122,0.0266236,100400.0,100390.0,0.95616828]
["bitfinex","BTCUSD",1737073039719,0.0266236,100400.0,100390.0,1.67353607]
["bitfinex","BTCUSD",1737073039915,0.0004274,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1737073040119,0.0004274,100420.0,100410.0,0.40365676]
["bitfinex","BTCUSD",1737073040833,0.21453498,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073041465,0.1000084,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073042303,0.19924921,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073042689,0.31377579,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073044541,0.19924921,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073045839,0.24949285,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073046071,0.36961943,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073046378,0.41681943,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073046569,0.42662024,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073049106,0.41681943,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073049235,0.15551185,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073049446,0.10526821,100420.0,100410.0,0.30406576]
["bitfinex","BTCUSD",1737073049647,0.10526821,100420.0,100410.0,0.40365676]
["bitfinex","BTCUSD",1737073050091,0.0004274,100420.0,100410.0,0.40365676]
["bitfinex","BTCUSD",1737073051786,0.0004274,100420.0,100410.0,0.44865676]
["bitfinex","BTCUSD",1737073051990,0.0004274,100420.0,100410.0,0.53035676]
["bitfinex","BTCUSD",1737073055781,0.0004274,100420.0,100410.0,0.54031107]
["bitfinex","BTCUSD",1737073056658,0.0004274,100420.0,100410.0,0.86860504]
["bitfinex","BTCUSD",1737073057234,0.0004274,100420.0,100410.0,0.85407846]
["bitfinex","BTCUSD",1737073057482,0.0004274,100420.0,100410.0,0.75407846]
["bitfinex","BTCUSD",1737073057819,0.0004274,100420.0,100410.0,0.85407846]
["bitfinex","BTCUSD",1737073058022,0.0004274,100420.0,100410.0,1.79730625]
["bitfinex","BTCUSD",1737073058870,0.0004274,100420.0,100410.0,1.29996621]
["bitfinex","BTCUSD",1737073060274,0.0004274,100420.0,100410.0,1.32001839]
["bitfinex","BTCUSD",1737073060736,0.0004274,100420.0,100410.0,0.86242842]
["bitfinex","BTCUSD",1737073062466,0.0004274,100420.0,100410.0,0.77413064]
["bitfinex","BTCUSD",1737073066691,0.01602428,100420.0,100410.0,0.77413064]
["bitfinex","BTCUSD",1737073067230,0.0004274,100420.0,100410.0,0.77413064]
["bitfinex","BTCUSD",1737073067856,0.87025029,100450.0,100420.0,0.497875]
["bitfinex","BTCUSD",1737073068054,0.0077093,100450.0,100430.0,0.322126]
["bitfinex","BTCUSD",1737073068260,0.1072643,100450.0,100430.0,0.87871052]
["bitfinex","BTCUSD",1737073068416,0.57038033,100450.0,100430.0,0.60296752]
["bitfinex","BTCUSD",1737073068617,0.57038033,100450.0,100430.0,0.80210152]
["bitfinex","BTCUSD",1737073068825,0.45585375,100450.0,100430.0,0.80210152]
["bitfinex","BTCUSD",1737073070209,0.84629533,100450.0,100430.0,0.60296752]
["bitfinex","BTCUSD",1737073070417,0.73176875,100450.0,100430.0,0.60298452]
["bitfinex","BTCUSD",1737073070799,0.0077093,100450.0,100440.0,0.176161]
["bitfinex","BTCUSD",1737073070998,0.0077093,100450.0,100440.0,0.398251]
["bitfinex","BTCUSD",1737073071250,0.0077093,100450.0,100440.0,0.40380602]
["bitfinex","BTCUSD",1737073073178,0.0077093,100450.0,100440.0,0.5949326]
["bitfinex","BTCUSD",1737073073399,0.0077093,100450.0,100440.0,0.48040602]
["bitfinex","BTCUSD",1737073075052,0.0077093,100450.0,100440.0,0.5949326]
["bitfinex","BTCUSD",1737073075454,0.02330375,100450.0,100440.0,0.72609711]
["bitfinex","BTCUSD",1737073075647,0.02330375,100450.0,100440.0,0.69417341]
["bitfinex","BTCUSD",1737073075917,0.02330375,100450.0,100440.0,0.72609711]
["bitfinex","BTCUSD",1737073075918,0.0077093,100450.0,100440.0,0.72609711]
["bitfinex","BTCUSD",1737073077002,0.0077093,100450.0,100440.0,0.77499711]
["bitfinex","BTCUSD",1737073077174,0.0077093,100450.0,100440.0,1.09170526]
["bitfinex","BTCUSD",1737073077378,0.0077093,100450.0,100440.0,1.12382634]
["bitfinex","BTCUSD",1737073077623,0.0077093,100450.0,100440.0,1.02382634]
["bitfinex","BTCUSD",1737073077820,0.0077093,100450.0,100440.0,1.12382634]
["bitfinex","BTCUSD",1737073078043,0.0077093,100450.0,100440.0,1.8461598]
["bitfinex","BTCUSD",1737073078239,0.0077093,100450.0,100440.0,1.7461598]
["bitfinex","BTCUSD",1737073078391,0.0077093,100450.0,100440.0,1.8461598]
["bitfinex","BTCUSD",1737073078600,0.0077093,100450.0,100440.0,1.7461598]
["bitfinex","BTCUSD",1737073078933,0.0077093,100450.0,100440.0,1.46540687]
["bitfinex","BTCUSD",1737073079079,0.0077093,100450.0,100440.0,1.57162476]
["bitfinex","BTCUSD",1737073079879,0.0077093,100450.0,100440.0,1.68615134]
["bitfinex","BTCUSD",1737073080114,0.0077093,100450.0,100440.0,1.90067792]
["bitfinex","BTCUSD",1737073080288,0.0077093,100450.0,100440.0,1.78615134]
["bitfinex","BTCUSD",1737073080492,0.0077093,100450.0,100440.0,0.93137119]
["bitfinex","BTCUSD",1737073081108,0.0077093,100450.0,100440.0,0.83137119]
["bitfinex","BTCUSD",1737073081313,0.0077093,100450.0,100440.0,0.98418598]
["bitfinex","BTCUSD",1737073081700,0.0077093,100450.0,100440.0,0.8696594]
["bitfinex","BTCUSD",1737073082341,0.0077093,100450.0,100440.0,1.19463369]
["bitfinex","BTCUSD",1737073082788,0.0077093,100450.0,100440.0,0.96989288]
["bitfinex","BTCUSD",1737073082991,0.0077093,100450.0,100440.0,0.94952477]
["bitfinex","BTCUSD",1737073083326,0.0077093,100450.0,100440.0,0.4921038]
["bitfinex","BTCUSD",1737073084497,0.0077093,100450.0,100440.0,0.40380602]
["bitfinex","BTCUSD",1737073085478,0.0077093,100450.0,100440.0,0.66647341]
["bitfinex","BTCUSD",1737073085682,0.0077093,100450.0,100440.0,0.55194683]
["bitfinex","BTCUSD",1737073087214,0.02330228,100450.0,100440.0,0.55194683]
["bitfinex","BTCUSD",1737073088233,0.02330228,100450.0,100440.0,0.40380602]
["bitfinex","BTCUSD",1737073088431,0.02330228,100450.0,100440.0,0.50304683]
["bitfinex","BTCUSD",1737073090849,0.02330228,100450.0,100440.0,0.40380602]
["bitfinex","BTCUSD",1737073092530,0.02330228,100450.0,100440.0,0.40470335]
["bitfinex","BTCUSD",1737073093095,0.0077093,100450.0,100440.0,0.40470335]
["bitfinex","BTCUSD",1737073093544,0.0908093,100450.0,100440.0,0.40470335]
["bitfinex","BTCUSD",1737073096248,0.30488788,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073097697,0.1903613,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073097910,0.40412869,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073099103,0.50277233,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073099489,0.71729891,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073099695,0.60277233,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073099897,0.61836831,100450.0,100440.0,0.30514235]
["bitfinex","BTCUSD",1737073100945,0.60277233,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073101114,0.55252869,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073101442,0.60000181,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073102444,0.56258316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073105224,0.56814316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073107446,0.58373959,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073113359,0.56814316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073115724,1.26814316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073116581,1.2837399,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073118347,1.30636632,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073118705,1.2837399,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073118910,0.5837399,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073119118,0.4837399,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073120312,0.46814316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073122252,0.45361658,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073122454,0.46814316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073122836,0.51974316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073124182,0.61898397,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073124335,0.73351055,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073124690,0.61898397,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073125926,0.51974316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073126356,0.41974316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073126684,0.41418316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073126927,0.41982316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073127333,0.43541988,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073127512,0.51982316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073127681,0.41982316,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073130552,0.43541977,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073131377,0.53466058,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073132125,0.64918716,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073132344,0.53466058,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073132545,0.64918716,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073132694,0.53466058,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073133122,0.74918716,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073133326,0.67899055,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073134848,1.64709543,100450.0,100440.0,0.30680032]
["bitfinex","BTCUSD",1737073135408,1.64709543,100450.0,100440.0,0.29958733]
["bitfinex","BTCUSD",1737073135818,1.69970098,100450.0,100440.0,0.30627944]
["bitfinex","BTCUSD",1737073136025,1.7258607,100450.0,100440.0,0.30627944]
["bitfinex","BTCUSD",1737073136228,1.7258607,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073136636,1.7616752,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073136793,1.70906965,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073136994,1.69347022,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073137580,1.6673105,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073137960,1.64709543,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073143236,1.75199543,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073143623,1.76759502,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073144051,1.76195502,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073144323,1.75191543,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073147359,1.76751527,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073147559,1.75191543,100450.0,100440.0,0.30091444]
["bitfinex","BTCUSD",1737073148466,1.74701543,100450.0,100440.0,0.21781302]
["bitfinex","BTCUSD",1737073148699,1.85191543,100450.0,100440.0,0.02695927]
["bitfinex","BTCUSD",1737073148904,0.199581,100420.0,100410.0,0.00102128]
["bitfinex","BTCUSD",1737073149110,0.54152193,100420.0,100410.0,0.00102128]
["bitfinex","BTCUSD",1737073149440,0.54152193,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073149648,1.24152193,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073150079,0.54152193,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073151868,0.55604851,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073152664,0.69011813,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073153106,1.39011813,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073153805,1.40572016,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073154006,1.33335026,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073155260,1.34336654,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073155638,1.36322758,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073156827,1.22915796,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073157227,1.24476168,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073157430,1.34400249,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073157626,1.44400249,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073157851,1.34400249,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073159328,0.64400249,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073159895,0.5246751,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073160094,0.72746218,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073160921,0.41463307,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073161332,0.40907307,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073161558,0.52915965,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073161879,0.50907307,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073162083,0.48921203,100420.0,100410.0,0.13917654]
["bitfinex","BTCUSD",1737073162239,0.59477203,100420.0,100410.0,0.13917654]
["bitfinex","BTCUSD",1737073162443,1.29477203,100420.0,100410.0,0.13917654]
["bitfinex","BTCUSD",1737073163067,1.29472061,100420.0,100410.0,0.13917654]
["bitfinex","BTCUSD",1737073163925,1.408488,100420.0,100410.0,0.13917654]
["bitfinex","BTCUSD",1737073164127,1.32484868,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073164451,1.30924719,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073165312,1.20924719,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073165754,1.34331681,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073165939,1.44255762,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073167824,1.54255762,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073169551,1.72131711,100420.0,100410.0,0.00667654]
["bitfinex","BTCUSD",1737073169985,1.79991711,100420.0,100410.0,0.00102128]
["bitfinex","BTCUSD",1737073170312,1.69991711,100420.0,100410.0,2.8e-07]
["bitfinex","BTCUSD",1737073170514,1.92336648,100420.0,100410.0,2.8e-07]
["bitfinex","BTCUSD",1737073170777,1.22336648,100420.0,100410.0,2.8e-07]
["bitfinex","BTCUSD",1737073171566,0.95519288,100420.0,100410.0,2.8e-07]
["bitfinex","BTCUSD",1737073172764,0.95519288,100420.0,100400.0,3e-08]
["bitfinex","BTCUSD",1737073172765,0.099591,100410.0,100400.0,3e-08]
["bitfinex","BTCUSD",1737073173032,0.199601,100400.0,100390.0,0.00089754]
["bitfinex","BTCUSD",1737073173241,0.46361203,100400.0,100390.0,0.00104661]
["bitfinex","BTCUSD",1737073173428,0.46361203,100400.0,100390.0,0.00687175]
["bitfinex","BTCUSD",1737073173946,1.16361203,100400.0,100390.0,0.00687175]
["bitfinex","BTCUSD",1737073174116,1.26285284,100400.0,100390.0,0.00687175]
["bitfinex","BTCUSD",1737073174357,1.79845349,100400.0,100390.0,0.00687175]
["bitfinex","BTCUSD",1737073174575,1.69845349,100400.0,100390.0,0.00104661]
["bitfinex","BTCUSD",1737073175218,1.81298007,100400.0,100390.0,6.1e-07]
["bitfinex","BTCUSD",1737073175427,1.89158007,100400.0,100390.0,6.1e-07]
["bitfinex","BTCUSD",1737073175955,1.75767991,100400.0,100390.0,6.1e-07]
["bitfinex","BTCUSD",1737073176224,1.77771537,100400.0,100390.0,6.1e-07]
["bitfinex","BTCUSD",1737073176579,0.199631,100370.0,100360.0,0.0797]
["bitfinex","BTCUSD",1737073176783,0.48916513,100370.0,100360.0,0.0797]
["bitfinex","BTCUSD",1737073176985,0.48916513,100370.0,100360.0,0.08471233]
["bitfinex","BTCUSD",1737073177158,0.46920203,100370.0,100360.0,0.08471233]
["bitfinex","BTCUSD",1737073177826,0.36920203,100370.0,100360.0,0.08471233]
["bitfinex","BTCUSD",1737073178036,0.46920203,100370.0,100360.0,0.13271233]
["bitfinex","BTCUSD",1737073178779,0.36920203,100370.0,100360.0,0.13271233]
["bitfinex","BTCUSD",1737073178984,0.46920203,100370.0,100360.0,0.13271233]
["bitfinex","BTCUSD",1737073179342,1.16920203,100370.0,100360.0,0.13271233]
["bitfinex","BTCUSD",1737073180609,1.06920203,100370.0,100360.0,0.13271233]
["bitfinex","BTCUSD",1737073180812,1.17904204,100370.0,100360.0,0.13271233]
["bitfinex","BTCUSD",1737073182365,1.17904204,100370.0,100360.0,0.43162233]
["bitfinex","BTCUSD",1737073183830,1.07904204,100370.0,100360.0,0.43162233]
["bitfinex","BTCUSD",1737073184028,1.17821957,100370.0,100360.0,0.38362233]
["bitfinex","BTCUSD",1737073184257,1.17821957,100370.0,100360.0,0.30392233]
["bitfinex","BTCUSD",1737073184828,1.07904204,100370.0,100360.0,0.30392233]
["bitfinex","BTCUSD",1737073186831,1.07904204,100370.0,100360.0,0.30482029]
["bitfinex","BTCUSD",1737073191077,1.17904204,100370.0,100360.0,0.30482029]
["bitfinex","BTCUSD",1737073191281,1.26014204,100370.0,100360.0,0.30482029]
["bitfinex","BTCUSD",1737073193677,1.27904204,100370.0,100360.0,0.30482029]
["bitfinex","BTCUSD",1737073193881,1.27348204,100370.0,100360.0,0.38652029]
["bitfinex","BTCUSD",1737073194101,1.27904204,100370.0,100360.0,0.38652029]
["bitfinex","BTCUSD",1737073194584,1.17904204,100370.0,100360.0,0.38652029]
["bitfinex","BTCUSD",1737073194827,1.27904204,100370.0,100360.0,0.38652029]
["bitfinex","BTCUSD",1737073201183,0.57904204,100370.0,100360.0,0.38652029]
["bitfinex","BTCUSD",1737073203468,0.37348204,100370.0,100360.0,0.38652029]
["bitfinex","BTCUSD",1737073203709,0.37904204,100370.0,100360.0,0.43252029]
["bitfinex","BTCUSD",1737073204601,0.20871182,100370.0,100360.0,0.43252029]
["bitfinex","BTCUSD",1737073204886,0.20443181,100370.0,100360.0,0.43252029]
["bitfinex","BTCUSD",1737073207496,0.20443181,100370.0,100360.0,0.42750796]
["bitfinex","BTCUSD",1737073210110,0.19887181,100370.0,100360.0,0.42750796]
["bitfinex","BTCUSD",1737073210331,0.105191,100370.0,100360.0,0.42750796]
["bitfinex","BTCUSD",1737073211086,0.099631,100370.0,100360.0,0.42750796]
["bitfinex","BTCUSD",1737073211300,0.00556,100370.0,100360.0,0.59872096]
["bitfinex","BTCUSD",1737073211627,0.00556,100370.0,100360.0,0.39944396]
["bitfinex","BTCUSD",1737073212003,0.105191,100370.0,100360.0,0.42750796]
["bitfinex","BTCUSD",1737073212176,0.00556,100370.0,100360.0,0.52714896]
["bitfinex","BTCUSD",1737073212614,0.105191,100370.0,100360.0,0.42750796]
["bitfinex","BTCUSD",1737073213259,0.00556,100370.0,100360.0,0.52714896]
["bitfinex","BTCUSD",1737073213822,0.00556,100370.0,100360.0,0.53203057]
["bitfinex","BTCUSD",1737073214085,0.105191,100370.0,100360.0,0.43238957]
["bitfinex","BTCUSD",1737073215174,0.105191,100370.0,100360.0,0.53203057]
["bitfinex","BTCUSD",1737073215175,0.00556,100370.0,100360.0,0.53203057]
["bitfinex","BTCUSD",1737073222848,0.00556,100370.0,100360.0,0.54223228]
["bitfinex","BTCUSD",1737073223431,0.00556,100370.0,100360.0,0.44259128]
["bitfinex","BTCUSD",1737073223584,0.105191,100370.0,100360.0,0.44259128]
["bitfinex","BTCUSD",1737073223994,0.00556,100370.0,100360.0,0.54223228]
["bitfinex","BTCUSD",1737073226250,0.105191,100370.0,100360.0,0.44259128]
["bitfinex","BTCUSD",1737073226719,0.00556,100370.0,100360.0,0.44259128]
["bitfinex","BTCUSD",1737073227300,0.00556,100370.0,100360.0,0.54223228]
["bitfinex","BTCUSD",1737073227707,0.00556,100370.0,100360.0,0.43238957]
["bitfinex","BTCUSD",1737073227708,0.105191,100370.0,100360.0,0.43238957]
["bitfinex","BTCUSD",1737073228106,0.1802705,100370.0,100360.0,0.43238957]
["bitfinex","BTCUSD",1737073229399,0.20443181,100370.0,100360.0,0.43238957]
["bitfinex","BTCUSD",1737073231258,0.31886475,100370.0,100360.0,0.43238957]
["bitfinex","BTCUSD",1737073231463,0.31886475,100370.0,100360.0,0.30468957]
["bitfinex","BTCUSD",1737073231664,0.40847124,100370.0,100360.0,0.30468957]
["bitfinex","BTCUSD",1737073232121,0.40847124,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073232278,0.31886475,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073233905,0.39606475,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073234870,0.49606475,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073237453,0.51607016,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073237959,0.52604093,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073239379,0.57408174,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073240186,0.67408174,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073240495,1.2096676,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073242042,1.9096676,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073243243,2.02410054,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073243672,1.81042679,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073243870,1.91042679,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073244101,1.21042679,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073244470,1.16162679,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073244675,1.15606679,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073244872,0.7599263,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073245301,0.85916711,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073245723,0.72528174,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073246304,0.62604093,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073250116,0.52604093,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073253617,0.56187227,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073253796,0.66187227,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073254000,0.56187227,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073254447,0.66187227,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073255507,0.46466686,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073258058,0.56466686,100370.0,100360.0,0.30727628]
["bitfinex","BTCUSD",1737073258291,0.56466686,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073260031,0.64736209,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073260314,0.70129423,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073260776,0.62616209,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073261363,0.38764258,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073261568,0.59639364,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073261801,0.60195364,100370.0,100360.0,0.38175631]
["bitfinex","BTCUSD",1737073262017,0.67708578,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073262220,0.87632659,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073262430,0.64270767,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073262629,0.54270767,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073262774,0.64270767,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073263382,0.95512659,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073263618,1.65512659,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073264233,1.87829353,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073264588,1.17829353,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073264794,1.25342567,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073264995,1.17829353,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073265322,1.02802925,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073265673,1.14253714,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073267432,1.84253714,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073268165,1.86284614,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073272241,1.72896077,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073274217,1.02896077,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073274594,0.85091996,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073275199,0.67238641,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073275520,0.77238641,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073276349,0.94049129,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073276471,0.93493129,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073276676,0.94049129,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073277038,1.04049129,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073277225,1.74049129,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073277427,1.51732435,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073278553,1.51176435,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073278774,1.51732435,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073282989,1.51176435,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073283142,1.51732435,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073284733,1.41732435,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073284957,1.51656516,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073285318,1.55235197,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073286740,1.45311116,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073287632,1.52825851,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073287798,1.60725851,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073288164,1.53211116,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073288696,1.60725851,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073288889,1.70649932,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073289097,1.74001243,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073296385,1.68641243,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073297312,1.70202499,100370.0,100360.0,0.30485631]
["bitfinex","BTCUSD",1737073297737,1.80202499,100370.0,100360.0,0.24507231]
["bitfinex","BTCUSD",1737073297879,1.82225116,100370.0,100360.0,0.20521631]
["bitfinex","BTCUSD",1737073298319,1.82225116,100370.0,100360.0,0.14543231]
["bitfinex","BTCUSD",1737073298498,1.8378629,100370.0,100360.0,0.10557631]
["bitfinex","BTCUSD",1737073299182,1.81763673,100370.0,100360.0,0.10557631]
["bitfinex","BTCUSD",1737073299617,1.78484909,100370.0,100360.0,0.00567786]
["bitfinex","BTCUSD",1737073300138,0.199661,100340.0,100330.0,0.08359817]
["bitfinex","BTCUSD",1737073300339,1.2801475,100340.0,100330.0,0.08359817]
["bitfinex","BTCUSD",1737073300547,1.2801475,100340.0,100330.0,0.09001639]
["bitfinex","BTCUSD",1737073300548,1.3599074,100340.0,100330.0,0.09001639]
["bitfinex","BTCUSD",1737073300948,1.3543474,100340.0,100330.0,0.09001639]
["bitfinex","BTCUSD",1737073301157,1.09944015,100340.0,100330.0,0.13601639]
["bitfinex","BTCUSD",1737073301335,1.10500015,100340.0,100330.0,0.13611518]
["bitfinex","BTCUSD",1737073301723,0.7185757,100340.0,100330.0,0.13611518]
["bitfinex","BTCUSD",1737073302054,0.79372305,100340.0,100330.0,0.13611518]
["bitfinex","BTCUSD",1737073302629,0.4801475,100340.0,100330.0,0.13611518]
["bitfinex","BTCUSD",1737073303739,0.40500015,100340.0,100330.0,0.13611518]
["bitfinex","BTCUSD",1737073304767,0.40500015,100340.0,100330.0,0.13602503]
["bitfinex","BTCUSD",1737073307239,0.41483977,100340.0,100330.0,0.13602503]
["bitfinex","BTCUSD",1737073309114,0.41483977,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073310545,0.64113314,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073310751,0.54922929,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073312144,0.54965719,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073314760,1.24965719,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073316679,0.54965719,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073317616,0.41526767,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073319415,0.25941297,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073319618,0.41526767,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073322140,0.42816518,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073322340,0.59041502,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073323015,0.41526767,100340.0,100330.0,0.43502503]
["bitfinex","BTCUSD",1737073323217,0.0004279,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073323684,0.0059879,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073324055,0.0004279,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073324263,0.0059879,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073324769,0.0059879,100340.0,100330.0,0.62299381]
["bitfinex","BTCUSD",1737073325669,0.08113525,100340.0,100330.0,0.62299381]
["bitfinex","BTCUSD",1737073326859,0.08113525,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073327084,0.0059879,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073341748,0.0004279,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073341949,0.0059879,100340.0,100330.0,0.53469603]
["bitfinex","BTCUSD",1737073344061,0.0004279,100340.0,100330.0,0.60984338]
["bitfinex","BTCUSD",1737073344267,0.0059879,100340.0,100330.0,0.60984338]
["bitfinex","BTCUSD",1737073344507,0.0004279,100340.0,100330.0,0.90908419]
["bitfinex","BTCUSD",1737073345966,0.0004279,100340.0,100330.0,1.79834123]
["bitfinex","BTCUSD",1737073346181,0.0004279,100340.0,100330.0,1.72319388]
["bitfinex","BTCUSD",1737073346383,0.0004279,100340.0,100330.0,1.74335316]
["bitfinex","BTCUSD",1737073347008,0.0004279,100340.0,100330.0,1.44663894]
["bitfinex","BTCUSD",1737073347209,0.0004279,100340.0,100330.0,1.52178629]
["bitfinex","BTCUSD",1737073348953,0.0004279,100340.0,100330.0,1.47691132]
["bitfinex","BTCUSD",1737073350185,0.0004279,100340.0,100330.0,1.78626566]
["bitfinex","BTCUSD",1737073353289,0.0004279,100340.0,100330.0,1.68626566]
["bitfinex","BTCUSD",1737073353786,0.0004279,100340.0,100330.0,1.71111831]
["bitfinex","BTCUSD",1737073353979,0.0004279,100340.0,100330.0,1.78626566]
["bitfinex","BTCUSD",1737073354401,0.0004279,100340.0,100330.0,1.87462371]
["bitfinex","BTCUSD",1737073355259,0.0004279,100340.0,100330.0,1.69349943]
["bitfinex","BTCUSD",1737073359466,0.0004279,100340.0,100330.0,1.82614666]
["bitfinex","BTCUSD",1737073362347,9e-07,100340.0,100330.0,1.90129401]
["bitfinex","BTCUSD",1737073364046,0.00556,100370.0,100350.0,0.2245]
["bitfinex","BTCUSD",1737073364266,0.00556,100370.0,100360.0,0.10063711]
["bitfinex","BTCUSD",1737073364425,0.00556,100370.0,100360.0,0.40621182]
["bitfinex","BTCUSD",1737073364623,0.00556,100370.0,100360.0,0.40521571]
["bitfinex","BTCUSD",1737073370536,0.0059875,100370.0,100360.0,0.40521571]
["bitfinex","BTCUSD",1737073371925,0.0059875,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073373532,0.30221935,100370.0,100360.0,0.30572471]
["bitfinex","BTCUSD",1737073373700,0.1878185,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073373918,0.30221935,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073374484,0.0881875,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073374655,0.0826275,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073374836,0.0881875,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073376814,0.1878185,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073377001,0.0881875,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073383873,0.0059875,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073388121,0.08107188,100370.0,100360.0,0.40536571]
["bitfinex","BTCUSD",1737073389320,0.25730288,100370.0,100360.0,0.30572471]
["bitfinex","BTCUSD",1737073389523,0.52997171,100370.0,100360.0,0.39411297]
["bitfinex","BTCUSD",1737073389733,0.60505609,100370.0,100360.0,0.39411297]
["bitfinex","BTCUSD",1737073389945,0.52997171,100370.0,100360.0,0.39411297]
["bitfinex","BTCUSD",1737073390406,0.70505609,100370.0,100360.0,0.39411297]
["bitfinex","BTCUSD",1737073390583,1.04222104,100370.0,100360.0,0.30572471]
["bitfinex","BTCUSD",1737073391082,1.81730542,100370.0,100360.0,0.30572471]
["bitfinex","BTCUSD",1737073391513,1.72448992,100370.0,100360.0,0.01827527]
["bitfinex","BTCUSD",1737073391732,0.099651,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073391951,0.47824157,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073392688,0.54594157,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073392893,0.73470975,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073393926,0.64518238,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073394541,0.54594157,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073396646,0.57573956,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073396822,0.37938013,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073397257,0.37382013,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737073397463,0.37938013,100350.0,100340.0,0.29986775]
["bitfinex","BTCUSD",1737073398907,0.37938013,100350.0,100340.0,0.30381084]
["bitfinex","BTCUSD",1737073399763,0.09924081,100350.0,100340.0,0.44957184]
["bitfinex","BTCUSD",1737073399959,0.10480081,100350.0,100340.0,0.53127184]
["bitfinex","BTCUSD",1737073400127,0.00556,100350.0,100340.0,0.53127184]
["bitfinex","BTCUSD",1737073403012,0.12011306,100350.0,100340.0,0.53127184]
["bitfinex","BTCUSD",1737073403385,0.21976406,100350.0,100340.0,0.53127184]
["bitfinex","BTCUSD",1737073404123,0.105211,100350.0,100340.0,0.53127184]
["bitfinex","BTCUSD",1737073404773,0.00556,100350.0,100340.0,0.53127184]
["bitfinex","BTCUSD",1737073405784,0.00556,100350.0,100340.0,0.53250688]
["bitfinex","BTCUSD",1737073405999,0.00556,100350.0,100340.0,0.53121236]
["bitfinex","BTCUSD",1737073406306,0.00556,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073406515,0.105211,100350.0,100340.0,0.53121236]
["bitfinex","BTCUSD",1737073407462,0.31900487,100350.0,100340.0,0.43155136]
["bitfinex","BTCUSD",1737073407931,0.20445181,100350.0,100340.0,0.43155136]
["bitfinex","BTCUSD",1737073408476,0.20445181,100350.0,100340.0,0.53121236]
["bitfinex","BTCUSD",1737073408875,0.20445181,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073409308,0.20445181,100350.0,100340.0,0.43284589]
["bitfinex","BTCUSD",1737073409884,0.10480081,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073410070,0.00556,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073411630,0.1703567,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073414902,0.12011306,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073417033,0.00556,100350.0,100340.0,0.53250689]
["bitfinex","BTCUSD",1737073418310,0.00556,100350.0,100340.0,0.88250689]
["bitfinex","BTCUSD",1737073419136,0.00556,100350.0,100340.0,0.8812087]
["bitfinex","BTCUSD",1737073421328,0.15504445,100350.0,100340.0,0.8812087]
["bitfinex","BTCUSD",1737073421939,0.10480081,100350.0,100340.0,0.8812087]
["bitfinex","BTCUSD",1737073422338,0.31900487,100350.0,100340.0,0.7815477]
["bitfinex","BTCUSD",1737073423258,0.31900487,100350.0,100340.0,0.6998477]
["bitfinex","BTCUSD",1737073425481,0.43355793,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073426124,0.31900487,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073426582,0.50125793,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073427811,1.60413112,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073428211,1.60913112,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073428527,1.70837193,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073429742,1.85235603,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073429960,1.85335603,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073431597,1.75411522,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073431789,1.61962625,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073434908,1.94344469,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073435212,1.84344469,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073435719,1.93594469,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073436766,2.0351855,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073436914,1.63231231,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073439278,1.5330715,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073443146,1.39904176,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073451328,1.33884176,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073452726,1.1187287,100350.0,100340.0,0.77396775]
["bitfinex","BTCUSD",1737073452934,1.1242887,100350.0,100340.0,0.77396775]
["bitfinex","BTCUSD",1737073453490,1.14951229,100350.0,100340.0,0.77396775]
["bitfinex","BTCUSD",1737073453719,1.03495923,100350.0,100340.0,0.77396775]
["bitfinex","BTCUSD",1737073454004,1.14951229,100350.0,100340.0,0.77396775]
["bitfinex","BTCUSD",1737073454426,1.2487531,100350.0,100340.0,0.77396775]
["bitfinex","BTCUSD",1737073454787,1.3487531,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073455328,1.43808257,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073456304,1.57211231,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073457769,1.25831844,100350.0,100340.0,0.72916775]
["bitfinex","BTCUSD",1737073457992,1.13820538,100350.0,100340.0,0.72916775]
["bitfinex","BTCUSD",1737073458161,1.25831844,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073459455,1.03495923,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073460069,0.91484617,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073460330,0.91045181,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073460632,0.91045181,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073460836,0.21045181,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073461062,0.20945181,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073461996,0.20445181,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073462487,0.31900487,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073466276,0.20445181,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073466599,0.31900487,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073472032,0.31344487,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073472184,0.31900487,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073472564,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073477407,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073477584,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073477742,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073477953,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073478282,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073478472,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073479513,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073479869,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073480414,0.31900487,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073480591,0.21935387,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073480802,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073481652,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073486695,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073486880,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073487463,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073487668,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073490760,0.21935387,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073490933,0.10480081,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073491298,0.31900487,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073497444,0.27958396,100350.0,100340.0,0.87642875]
["bitfinex","BTCUSD",1737073503560,0.27958396,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073505311,0.50294317,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073506432,0.57807532,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073506715,0.75713007,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073508174,0.68199792,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073509140,0.75713007,100350.0,100340.0,0.77676775]
["bitfinex","BTCUSD",1737073510386,0.85637088,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073511143,0.99085985,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073511765,0.73579474,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073511975,0.64170374,100350.0,100340.0,0.87412875]
["bitfinex","BTCUSD",1737073512172,0.81648689,100350.0,100340.0,0.87412875]
["bitfinex","BTCUSD",1737073512591,0.81648689,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073512795,0.7520293,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073512965,0.7575893,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073513606,0.44437351,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073514468,0.85715517,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073515070,1.08097361,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073516038,0.9817328,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073516237,1.60702757,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073516640,1.60802757,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073517336,1.78688039,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073518176,1.08688039,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073518379,1.1861212,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073519301,0.91782818,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073519729,1.01782818,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073521116,1.71782818,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073521332,1.76230276,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073522140,1.78241708,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073522895,1.68317627,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073523095,1.30285771,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073523344,1.28830339,100350.0,100340.0,0.72576775]
["bitfinex","BTCUSD",1737073523580,1.40286195,100350.0,100340.0,0.72576775]
["bitfinex","BTCUSD",1737073523706,1.28274339,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073523910,1.28830339,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073524499,0.58830339,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073524704,0.72280264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073525105,0.8363612,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073525328,0.72180264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073525737,0.31901037,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073527914,0.31345037,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073528115,0.31901037,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073529199,0.43356893,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073529348,0.31901037,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073533388,0.43356893,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073534843,1.13356893,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073535024,1.22307832,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073536100,1.35734241,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073537386,2.05734241,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073537612,1.35734241,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073539636,0.65734241,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073540045,0.8363612,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073540766,0.71624264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073540934,0.72180264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073541485,0.71624264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073541729,0.72180264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073541952,0.40851976,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073542658,1.10851976,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073543290,0.40851976,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073543478,0.52307832,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073545629,0.40851976,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073546253,1.10851976,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073547903,0.40851976,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073549916,0.54278385,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073552766,1.24278385,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073556788,1.42180264,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073557383,1.38238909,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073558710,1.4575341,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073558925,0.7575341,100350.0,100340.0,0.77446775]
["bitfinex","BTCUSD",1737073560049,0.98130759,100350.0,100340.0,0.69856775]
["bitfinex","BTCUSD",1737073561030,0.8917982,100350.0,100340.0,0.69856775]
["bitfinex","BTCUSD",1737073561205,0.81665319,100350.0,100340.0,0.69856775]
["bitfinex","BTCUSD",1737073561801,1.69103901,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073562000,1.86618402,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073562217,1.92638402,100350.0,100340.0,0.64986775]
["bitfinex","BTCUSD",1737073562418,1.93388402,100350.0,100340.0,0.55020775]
["bitfinex","BTCUSD",1737073562614,1.93388402,100350.0,100340.0,0.18095921]
["bitfinex","BTCUSD",1737073562823,1.93388402,100350.0,100330.0,0.00090681]
["bitfinex","BTCUSD",1737073562824,0.1,100340.0,100330.0,0.00090681]
["bitfinex","BTCUSD",1737073563037,0.1,100340.0,100330.0,8.1e-07]
["bitfinex","BTCUSD",1737073563038,1.46451067,100340.0,100330.0,8.1e-07]
["bitfinex","BTCUSD",1737073563250,0.159871,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1737073563459,0.099681,100320.0,100310.0,2e-08]
["bitfinex","BTCUSD",1737073563662,0.63993591,100320.0,100310.0,2e-08]
["bitfinex","BTCUSD",1737073563866,0.63993591,100320.0,100300.0,0.22186756]
["bitfinex","BTCUSD",1737073563867,0.837927,100310.0,100300.0,0.03372605]
["bitfinex","BTCUSD",1737073564065,0.837927,100310.0,100290.0,0.26725173]
["bitfinex","BTCUSD",1737073564066,0.1997,100300.0,100290.0,0.26725173]
["bitfinex","BTCUSD",1737073564314,1.5225416,100300.0,100290.0,0.26725173]
["bitfinex","BTCUSD",1737073564513,0.09973,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073564712,0.43382127,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073565085,0.58406491,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073565294,1.21987924,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073565508,1.18406491,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073565726,1.28406491,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073565944,1.27899971,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073566151,1.53254011,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073566353,1.53810011,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073566558,1.55274534,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073566771,1.54718534,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073566976,1.33254011,100270.0,100260.0,0.00089775]
["bitfinex","BTCUSD",1737073567183,0.94970925,100270.0,100260.0,0.17883775]
["bitfinex","BTCUSD",1737073567383,0.94970925,100270.0,100260.0,0.22790439]
["bitfinex","BTCUSD",1737073567384,0.25526925,100270.0,100260.0,0.22790439]
["bitfinex","BTCUSD",1737073567591,0.36991448,100270.0,100260.0,0.12839294]
["bitfinex","BTCUSD",1737073569593,0.58380052,100270.0,100260.0,0.00339294]
["bitfinex","BTCUSD",1737073570466,0.46915529,100270.0,100260.0,0.00339294]
["bitfinex","BTCUSD",1737073571468,1.06991448,100270.0,100260.0,0.00339294]
["bitfinex","BTCUSD",1737073571705,1.15899245,100270.0,100260.0,0.00339294]
["bitfinex","BTCUSD",1737073572156,1.24160768,100270.0,100210.0,0.16089794]
["bitfinex","BTCUSD",1737073572366,0.32853127,100220.0,100200.0,0.0004]
["bitfinex","BTCUSD",1737073572573,0.42832127,100210.0,100200.0,0.0004]
["bitfinex","BTCUSD",1737073572789,0.29903081,100210.0,100200.0,0.0004]
["bitfinex","BTCUSD",1737073572996,0.36391968,100210.0,100200.0,0.05]
["bitfinex","BTCUSD",1737073573213,0.25483445,100210.0,100200.0,0.1314]
["bitfinex","BTCUSD",1737073573643,0.25527445,100210.0,100200.0,0.2312]
["bitfinex","BTCUSD",1737073573853,0.25527445,100210.0,100200.0,0.13144958]
["bitfinex","BTCUSD",1737073574070,0.36991968,100210.0,100200.0,0.13144958]
["bitfinex","BTCUSD",1737073574278,0.36991968,100210.0,100200.0,0.13150125]
["bitfinex","BTCUSD",1737073574908,0.48456491,100210.0,100200.0,0.13150125]
["bitfinex","BTCUSD",1737073575090,0.36991968,100210.0,100200.0,0.13150125]
["bitfinex","BTCUSD",1737073575310,0.53441432,100210.0,100200.0,0.05010125]
["bitfinex","BTCUSD",1737073575515,1.33441432,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073576283,1.23441432,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073576695,1.23941432,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073577154,1.24041432,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073577546,1.34041432,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073577749,1.26991968,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073577881,1.06991968,100210.0,100200.0,0.00050125]
["bitfinex","BTCUSD",1737073578088,1.39056491,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073578291,1.19056491,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073579344,1.39056491,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073579520,1.48980572,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073579933,1.39056491,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073580137,1.29056491,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073580366,1.19056491,100210.0,100200.0,0.00139921]
["bitfinex","BTCUSD",1737073580577,0.09981,100190.0,100180.0,0.00089796]
["bitfinex","BTCUSD",1737073580902,0.36393968,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073581382,0.24929445,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073581591,0.09924081,100190.0,100180.0,0.17696569]
["bitfinex","BTCUSD",1737073581795,0.10524081,100190.0,100180.0,0.17696569]
["bitfinex","BTCUSD",1737073582037,0.20505081,100190.0,100180.0,0.17596759]
["bitfinex","BTCUSD",1737073582241,0.10524081,100190.0,100180.0,0.17696566]
["bitfinex","BTCUSD",1737073582404,0.36993968,100190.0,100180.0,0.07614759]
["bitfinex","BTCUSD",1737073582992,0.36393968,100190.0,100180.0,0.07614759]
["bitfinex","BTCUSD",1737073583200,0.36993968,100190.0,100180.0,0.07614759]
["bitfinex","BTCUSD",1737073584251,0.46918049,100190.0,100180.0,0.07614759]
["bitfinex","BTCUSD",1737073584418,0.46918049,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073584845,1.16918049,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073585276,1.26918049,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073585862,1.36918049,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073587693,1.49387521,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073587940,1.37922998,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073588582,1.37322998,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073588785,1.07998917,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073589147,1.18098917,100190.0,100180.0,0.00094759]
["bitfinex","BTCUSD",1737073589513,1.18598917,100190.0,100180.0,0.00194759]
["bitfinex","BTCUSD",1737073589848,1.17998917,100190.0,100180.0,0.00194759]
["bitfinex","BTCUSD",1737073590057,1.28522998,100190.0,100180.0,0.00194759]
["bitfinex","BTCUSD",1737073590587,1.30554256,100190.0,100180.0,0.00194759]
["bitfinex","BTCUSD",1737073590950,0.09982,100180.0,100170.0,0.04477081]
["bitfinex","BTCUSD",1737073591148,0.36394968,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073591660,0.36414968,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073592382,0.36514968,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073593891,0.37114968,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073594052,0.47039049,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073594257,0.37114968,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073594502,0.25650445,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073595149,0.25050445,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073595347,0.36514968,100180.0,100170.0,0.04482051]
["bitfinex","BTCUSD",1737073595546,0.0012,100180.0,100170.0,0.22255051]
["bitfinex","BTCUSD",1737073595776,0.0072,100180.0,100170.0,0.22255051]
["bitfinex","BTCUSD",1737073595974,0.10702,100180.0,100170.0,0.22255051]
["bitfinex","BTCUSD",1737073596892,0.15726364,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073597008,0.37114968,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073597613,0.37094968,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073597812,0.36994968,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073598444,0.36994968,100180.0,100170.0,0.12272051]
["bitfinex","BTCUSD",1737073598631,0.36994968,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073598831,0.37094968,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073599013,0.36494968,100180.0,100170.0,0.12372051]
["bitfinex","BTCUSD",1737073599228,0.37094968,100180.0,100170.0,0.12272051]
["bitfinex","BTCUSD",1737073600943,0.37094968,100180.0,100170.0,0.13083529]
["bitfinex","BTCUSD",1737073601163,0.37094968,100180.0,100170.0,0.13126349]
["bitfinex","BTCUSD",1737073601582,0.25630445,100180.0,100170.0,0.13126349]
["bitfinex","BTCUSD",1737073602421,0.25630445,100180.0,100170.0,0.12626978]
["bitfinex","BTCUSD",1737073603389,0.25630445,100180.0,100170.0,0.12314871]
["bitfinex","BTCUSD",1737073604581,0.10620081,100180.0,100170.0,0.2239769]
["bitfinex","BTCUSD",1737073604726,0.80024081,100180.0,100170.0,0.22297871]
["bitfinex","BTCUSD",1737073604942,0.80620081,100180.0,100170.0,0.12314871]
["bitfinex","BTCUSD",1737073605149,0.90602081,100180.0,100170.0,0.12314871]
["bitfinex","BTCUSD",1737073605574,0.20602081,100180.0,100170.0,0.12314871]
["bitfinex","BTCUSD",1737073605781,0.20502081,100180.0,100170.0,0.12314871]
["bitfinex","BTCUSD",1737073605983,0.09924081,100180.0,100170.0,0.22497688]
["bitfinex","BTCUSD",1737073606160,0.10520081,100180.0,100170.0,0.22397871]
["bitfinex","BTCUSD",1737073606852,0.10520081,100180.0,100170.0,0.52345871]
["bitfinex","BTCUSD",1737073607088,0.10520081,100180.0,100170.0,0.42362871]
["bitfinex","BTCUSD",1737073607537,0.20502081,100180.0,100170.0,0.42362871]
["bitfinex","BTCUSD",1737073607920,0.25526445,100180.0,100170.0,0.42362871]
["bitfinex","BTCUSD",1737073611972,0.36990968,100180.0,100170.0,0.42362871]
["bitfinex","BTCUSD",1737073612528,0.36990968,100180.0,100170.0,0.34472871]
["bitfinex","BTCUSD",1737073613045,0.3708089,100180.0,100170.0,0.3009579]
["bitfinex","BTCUSD",1737073613449,0.3708089,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073614381,0.99535468,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073615012,1.69535468,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073615215,1.58070945,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073615647,1.58070945,100180.0,100170.0,0.3451579]
["bitfinex","BTCUSD",1737073615864,0.65801453,100180.0,100170.0,0.3451579]
["bitfinex","BTCUSD",1737073616295,0.65205453,100180.0,100170.0,0.3451579]
["bitfinex","BTCUSD",1737073616507,0.55223453,100180.0,100170.0,0.3451579]
["bitfinex","BTCUSD",1737073616877,0.65205453,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073617065,0.42961495,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073618306,0.32979495,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073618426,0.42961495,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073619216,0.83046581,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073619864,0.99535468,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073620427,0.86268945,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073621144,0.81244581,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073621945,0.92079195,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073623037,0.58975089,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073623821,0.60538776,100180.0,100170.0,0.4232579]
["bitfinex","BTCUSD",1737073624606,0.60538776,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073624836,1.30538776,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073625710,1.3738092,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073626157,1.30538776,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073626814,1.33903178,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073627908,1.80258042,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073628489,1.68793519,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073629615,0.52438655,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073630550,0.63903178,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073630753,0.93745138,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073631826,0.60631563,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073633006,1.33903178,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073633154,1.36903178,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073633930,0.66903178,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073634499,1.13269683,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073635832,1.13269683,100180.0,100170.0,0.30454192]
["bitfinex","BTCUSD",1737073637075,1.83269683,100180.0,100170.0,0.30454192]
["bitfinex","BTCUSD",1737073638083,1.36903178,100180.0,100170.0,0.30454192]
["bitfinex","BTCUSD",1737073638450,1.42923178,100180.0,100170.0,0.30454192]
["bitfinex","BTCUSD",1737073638639,1.51336552,100180.0,100170.0,0.30454192]
["bitfinex","BTCUSD",1737073639038,1.45316552,100180.0,100170.0,0.30454192]
["bitfinex","BTCUSD",1737073639196,1.45316552,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073639621,1.45216552,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073640463,1.15033587,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073640824,1.06620213,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073641241,1.4151119,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073641449,1.40447503,100180.0,100170.0,0.3809579]
["bitfinex","BTCUSD",1737073641644,1.29877503,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073641916,1.29977503,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073642281,1.39947503,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073642500,1.10510004,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073642706,1.10610004,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073642910,0.50592004,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073643066,0.37610004,100180.0,100170.0,0.5280879]
["bitfinex","BTCUSD",1737073643267,0.47592004,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073643730,0.60033338,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073643928,0.70015338,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073644362,0.60033338,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073644565,0.60033338,100180.0,100170.0,0.5280879]
["bitfinex","BTCUSD",1737073645012,0.61045243,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073645418,0.72509766,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073645717,0.50086432,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073646074,0.59056527,100180.0,100170.0,0.4282579]
["bitfinex","BTCUSD",1737073647330,0.77332411,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073647510,1.29386009,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073648368,1.32386009,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073648575,1.29661249,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073648784,1.30561249,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073648923,1.73838368,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073649123,1.75830629,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073649690,2.45830629,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073650486,1.99478255,100180.0,100170.0,0.2999579]
["bitfinex","BTCUSD",1737073651006,0.21448523,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073651242,0.46396968,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073651994,1.16396968,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073652404,1.16496968,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073653134,1.62827874,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073654608,1.43369737,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073654829,1.53293818,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073655289,1.33369737,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073655492,1.33957737,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073655931,1.2042226,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073656329,1.3040626,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073656900,0.52808869,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073657116,0.54114263,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073657315,0.53526263,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073657632,0.65578786,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073658378,0.56716847,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073659896,0.43290604,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073661832,0.42702604,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073662070,0.43290604,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073662745,0.56716847,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073666544,0.74618505,100160.0,100150.0,0.07669796]
["bitfinex","BTCUSD",1737073667775,0.97969714,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073668356,0.88045633,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073668912,1.58045633,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073669319,1.61471265,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073670335,2.07733619,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073671314,2.09714523,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073671663,1.33194333,100160.0,100150.0,0.00089796]
["bitfinex","BTCUSD",1737073671867,1.31205429,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073672338,0.61205429,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073673519,0.49160906,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073673840,0.49740906,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073674050,0.61205429,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073675732,0.88028888,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073677078,0.83578857,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073677823,0.61205429,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073678354,0.60625429,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073678560,0.61205429,100160.0,100150.0,0.07689796]
["bitfinex","BTCUSD",1737073678793,0.49160906,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073678959,0.49740906,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073679174,0.54197496,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073680372,0.63148508,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073680619,0.63048508,100160.0,100150.0,0.12589796]
["bitfinex","BTCUSD",1737073681358,0.58024144,100160.0,100150.0,0.12589796]
["bitfinex","BTCUSD",1737073683304,0.58024144,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073683541,0.57444144,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073683773,0.58124144,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073683991,0.5740675,100160.0,100150.0,0.12489796]
["bitfinex","BTCUSD",1737073685691,0.5740675,100160.0,100150.0,0.42443796]
["bitfinex","BTCUSD",1737073686633,0.5730675,100160.0,100150.0,0.42443796]
["bitfinex","BTCUSD",1737073686824,0.5730675,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073687368,0.5672675,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073687494,0.5730675,100160.0,100150.0,0.42443796]
["bitfinex","BTCUSD",1737073687703,0.5730675,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073688334,0.25977391,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073690303,0.28977391,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073690441,0.42404259,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073690645,0.36031655,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073691271,0.25467655,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073691617,0.26047655,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073692007,0.25467655,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073692166,0.26047655,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073692722,0.36031655,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073694057,0.03669775,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073697531,0.03669775,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073697726,0.03669775,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073698476,0.13653775,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073699085,0.36057727,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073699283,0.26073727,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073700271,0.43996889,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073700805,0.53980889,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073701305,0.76384841,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073701795,0.66400841,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073702521,0.76384841,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073702760,0.66400841,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073703615,0.76384841,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073704004,0.86308922,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073704216,0.97773445,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073704837,0.86308922,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073706344,0.77347341,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073714518,0.77361388,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073715751,0.67377388,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073717035,0.77361388,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073717341,0.67377388,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073717869,0.53935017,100160.0,100150.0,0.42543796]
["bitfinex","BTCUSD",1737073718649,0.43430936,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073718872,0.44002936,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073719069,0.26079774,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073720090,0.26114002,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073721636,0.44064271,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073725049,0.66468223,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073728501,0.44064271,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073729103,0.44050224,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073729672,0.66454176,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073733690,0.57478904,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073734850,0.57466904,100160.0,100150.0,0.6006865]
["bitfinex","BTCUSD",1737073735051,0.57466904,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073736215,0.66445319,100160.0,100150.0,0.52528796]
["bitfinex","BTCUSD",1737073736667,0.65885319,100160.0,100150.0,0.7006865]
["bitfinex","BTCUSD",1737073736843,0.66445319,100160.0,100150.0,0.7006865]
["bitfinex","BTCUSD",1737073737378,0.25531098,100160.0,100150.0,0.62428796]
["bitfinex","BTCUSD",1737073737721,0.25531098,100160.0,100150.0,0.62528796]
["bitfinex","BTCUSD",1737073738373,0.25531098,100160.0,100150.0,0.62428796]
["bitfinex","BTCUSD",1737073738778,0.03089775,100160.0,100150.0,0.62428796]
["bitfinex","BTCUSD",1737073740034,0.03089775,100160.0,100150.0,0.73915202]
["bitfinex","BTCUSD",1737073740233,0.03089775,100160.0,100150.0,0.62428796]
["bitfinex","BTCUSD",1737073740836,0.03089775,100160.0,100150.0,0.73915202]
["bitfinex","BTCUSD",1737073741199,0.03089775,100160.0,100150.0,0.62428796]
["bitfinex","BTCUSD",1737073742173,0.03089775,100160.0,100150.0,0.64457934]
["bitfinex","BTCUSD",1737073748343,0.03089775,100160.0,100150.0,0.64457934]
["bitfinex","BTCUSD",1737073750666,0.03089775,100160.0,100150.0,0.74457934]
["bitfinex","BTCUSD",1737073753718,0.03089775,100160.0,100150.0,1.05868421]
["bitfinex","BTCUSD",1737073754146,0.03089775,100160.0,100150.0,1.08979669]
["bitfinex","BTCUSD",1737073754751,0.03089775,100160.0,100150.0,1.05868421]
["bitfinex","BTCUSD",1737073754950,0.03089775,100160.0,100150.0,1.08977618]
["bitfinex","BTCUSD",1737073755187,0.03089775,100160.0,100150.0,1.05868421]
["bitfinex","BTCUSD",1737073755396,0.03089775,100160.0,100150.0,1.65747154]
["bitfinex","BTCUSD",1737073755598,0.00089775,100160.0,100150.0,1.65747154]
["bitfinex","BTCUSD",1737073756554,0.00089775,100160.0,100150.0,1.88115191]
["bitfinex","BTCUSD",1737073757526,0.00081078,100160.0,100150.0,1.88115191]
["bitfinex","BTCUSD",1737073757735,0.00081078,100160.0,100150.0,1.61286465]
["bitfinex","BTCUSD",1737073758778,0.00081078,100160.0,100150.0,1.79173989]
["bitfinex","BTCUSD",1737073759398,0.00081078,100160.0,100150.0,1.82757643]
["bitfinex","BTCUSD",1737073761522,0.00081078,100160.0,100150.0,1.75222613]
["bitfinex","BTCUSD",1737073762456,0.00081078,100160.0,100150.0,1.97574431]
["bitfinex","BTCUSD",1737073773940,0.00081078,100160.0,100150.0,1.88633704]
["bitfinex","BTCUSD",1737073776990,0.00081078,100160.0,100150.0,1.96168734]
["bitfinex","BTCUSD",1737073777406,0.00081078,100160.0,100150.0,1.88633704]
["bitfinex","BTCUSD",1737073781762,0.00081078,100160.0,100150.0,1.97577176]
["bitfinex","BTCUSD",1737073782710,0.00081078,100160.0,100150.0,1.88633704]
["bitfinex","BTCUSD",1737073783116,0.00081078,100160.0,100150.0,1.88154951]
["bitfinex","BTCUSD",1737073784530,0.00081078,100160.0,100150.0,1.88197701]
["bitfinex","BTCUSD",1737073788223,0.00081078,100160.0,100150.0,1.95732731]
["bitfinex","BTCUSD",1737073788627,0.00081078,100160.0,100150.0,1.98847163]
["bitfinex","BTCUSD",1737073789259,7.8e-07,100160.0,100150.0,1.98847163]
["bitfinex","BTCUSD",1737073789828,7.8e-07,100160.0,100150.0,1.67548548]
["bitfinex","BTCUSD",1737073791534,7.8e-07,100160.0,100150.0,1.72009237]
["bitfinex","BTCUSD",1737073793750,7.8e-07,100160.0,100150.0,2.11623528]
["bitfinex","BTCUSD",1737073794741,7.8e-07,100160.0,100150.0,1.92329832]
["bitfinex","BTCUSD",1737073796653,7.8e-07,100160.0,100150.0,1.84794802]
["bitfinex","BTCUSD",1737073800556,7.8e-07,100160.0,100150.0,1.74794802]
["bitfinex","BTCUSD",1737073800964,7.8e-07,100160.0,100150.0,1.84794802]
["bitfinex","BTCUSD",1737073801625,7.8e-07,100160.0,100150.0,1.69724742]
["bitfinex","BTCUSD",1737073801840,7.8e-07,100160.0,100150.0,1.6414534]
["bitfinex","BTCUSD",1737073802055,7.8e-07,100160.0,100150.0,1.7414534]
["bitfinex","BTCUSD",1737073802618,7.8e-07,100160.0,100150.0,1.6414534]
["bitfinex","BTCUSD",1737073802844,7.8e-07,100160.0,100150.0,1.7414534]
["bitfinex","BTCUSD",1737073803417,7.8e-07,100160.0,100150.0,1.61408708]
["bitfinex","BTCUSD",1737073803622,7.8e-07,100160.0,100150.0,1.33949597]
["bitfinex","BTCUSD",1737073803833,7.8e-07,100160.0,100150.0,1.29473584]
["bitfinex","BTCUSD",1737073804048,7.8e-07,100160.0,100150.0,1.39473584]
["bitfinex","BTCUSD",1737073804420,7.8e-07,100160.0,100150.0,1.52915994]
["bitfinex","BTCUSD",1737073804653,7.8e-07,100160.0,100150.0,1.62840075]
["bitfinex","BTCUSD",1737073804794,7.8e-07,100160.0,100150.0,1.70630075]
["bitfinex","BTCUSD",1737073805395,7.8e-07,100160.0,100150.0,1.63095045]
["bitfinex","BTCUSD",1737073805597,7.8e-07,100160.0,100150.0,1.70630075]
["bitfinex","BTCUSD",1737073807197,7.8e-07,100160.0,100150.0,1.78165105]
["bitfinex","BTCUSD",1737073807351,7.8e-07,100160.0,100150.0,1.7457745]
["bitfinex","BTCUSD",1737073807745,7.8e-07,100160.0,100150.0,1.6113504]
["bitfinex","BTCUSD",1737073809421,7.8e-07,100160.0,100150.0,1.83524056]
["bitfinex","BTCUSD",1737073810299,7.8e-07,100160.0,100150.0,1.88464056]
["bitfinex","BTCUSD",1737073811316,7.8e-07,100160.0,100150.0,1.6607504]
["bitfinex","BTCUSD",1737073812460,7.8e-07,100160.0,100150.0,1.69182967]
["bitfinex","BTCUSD",1737073813429,7.8e-07,100160.0,100150.0,1.81919599]
["bitfinex","BTCUSD",1737073813998,7.8e-07,100160.0,100150.0,1.78811672]
["bitfinex","BTCUSD",1737073814767,7.8e-07,100160.0,100150.0,1.4230528]
["bitfinex","BTCUSD",1737073815806,7.8e-07,100160.0,100150.0,1.78811672]
["bitfinex","BTCUSD",1737073816620,7.8e-07,100160.0,100150.0,1.66058286]
["bitfinex","BTCUSD",1737073820335,0.0009977,100180.0,100170.0,0.4294781]
["bitfinex","BTCUSD",1737073820529,0.0009977,100180.0,100170.0,0.71338486]
["bitfinex","BTCUSD",1737073821989,0.0009977,100180.0,100170.0,1.54667685]
["bitfinex","BTCUSD",1737073822199,0.0009977,100180.0,100170.0,1.7414009]
["bitfinex","BTCUSD",1737073822847,0.0009977,100180.0,100170.0,1.7908009]
["bitfinex","BTCUSD",1737073823199,0.0009977,100180.0,100170.0,1.68767914]
["bitfinex","BTCUSD",1737073823401,7e-07,100180.0,100170.0,1.68767914]
["bitfinex","BTCUSD",1737073823742,7e-07,100180.0,100170.0,1.69654588]
["bitfinex","BTCUSD",1737073823901,9.2e-07,100190.0,100180.0,0.54484405]
["bitfinex","BTCUSD",1737073824257,0.00089901,100210.0,100200.0,0.1815]
["bitfinex","BTCUSD",1737073824433,0.00089901,100210.0,100200.0,0.59672182]
["bitfinex","BTCUSD",1737073824608,0.00089901,100210.0,100200.0,0.59572405]
["bitfinex","BTCUSD",1737073825053,0.00089901,100210.0,100200.0,1.00978891]
["bitfinex","BTCUSD",1737073825202,1e-08,100210.0,100200.0,1.05828891]
["bitfinex","BTCUSD",1737073825403,1e-08,100210.0,100200.0,1.08339801]
["bitfinex","BTCUSD",1737073825618,1e-08,100210.0,100200.0,1.13941538]
["bitfinex","BTCUSD",1737073825825,1e-08,100210.0,100200.0,1.87190436]
["bitfinex","BTCUSD",1737073826220,0.08978415,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1737073826464,0.09028051,100250.0,100240.0,0.51386405]
["bitfinex","BTCUSD",1737073827182,0.00049636,100250.0,100240.0,0.51386405]
["bitfinex","BTCUSD",1737073827586,0.00049636,100250.0,100240.0,0.39904]
["bitfinex","BTCUSD",1737073830144,0.00049636,100250.0,100240.0,0.40787786]
["bitfinex","BTCUSD",1737073831055,0.00092386,100250.0,100240.0,0.40787786]
["bitfinex","BTCUSD",1737073831931,0.1152675,100250.0,100240.0,0.39904]
["bitfinex","BTCUSD",1737073833560,0.06502386,100250.0,100240.0,0.39904]
["bitfinex","BTCUSD",1737073838955,0.00092386,100250.0,100240.0,0.39904]
["bitfinex","BTCUSD",1737073851789,0.00092386,100250.0,100240.0,0.61310486]
["bitfinex","BTCUSD",1737073852009,0.00092386,100250.0,100240.0,0.69530486]
["bitfinex","BTCUSD",1737073854257,0.00092386,100250.0,100240.0,0.58048081]
["bitfinex","BTCUSD",1737073854668,0.00092386,100250.0,100240.0,0.39904]
["bitfinex","BTCUSD",1737073860419,0.00092386,100250.0,100240.0,0.59326405]
["bitfinex","BTCUSD",1737073861047,0.00092386,100250.0,100240.0,0.47844]
["bitfinex","BTCUSD",1737073861810,0.00073853,100250.0,100240.0,0.47844]
["bitfinex","BTCUSD",1737073863983,0.00073853,100250.0,100240.0,0.39904]
["bitfinex","BTCUSD",1737073864740,0.00073853,100250.0,100240.0,0.48813216]
["bitfinex","BTCUSD",1737073866240,0.00073853,100250.0,100240.0,0.95051666]
["bitfinex","BTCUSD",1737073867404,0.00073853,100250.0,100240.0,1.12870098]
["bitfinex","BTCUSD",1737073869212,0.00068668,100250.0,100240.0,1.12870098]
["bitfinex","BTCUSD",1737073869431,0.00068668,100250.0,100240.0,0.95051666]
["bitfinex","BTCUSD",1737073873053,0.37860154,100250.0,100240.0,1.11803314]
["bitfinex","BTCUSD",1737073873316,0.49134235,100250.0,100240.0,1.11803314]
["bitfinex","BTCUSD",1737073873566,0.39210154,100250.0,100240.0,1.11803314]
["bitfinex","BTCUSD",1737073873809,0.27727749,100250.0,100240.0,1.11803314]
["bitfinex","BTCUSD",1737073874088,0.27727749,100250.0,100240.0,0.29928]
["bitfinex","BTCUSD",1737073876270,0.27827749,100250.0,100240.0,0.29928]
["bitfinex","BTCUSD",1737073876472,0.27727749,100250.0,100240.0,0.29928]
["bitfinex","BTCUSD",1737073876912,0.27727749,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073877306,0.28634878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073878167,0.40117283,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073879223,0.28634878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073881521,0.27844878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073883309,0.39327283,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073885727,0.27844878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073885926,0.27944878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073889006,0.39427283,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073889207,0.27944878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073891081,0.21534878,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073892503,0.10703668,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073893079,0.10603668,100250.0,100240.0,0.30017691]
["bitfinex","BTCUSD",1737073895184,0.10603668,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073895749,0.32010154,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073896261,0.32110154,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073897110,0.38520154,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073901579,0.34566726,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073902121,0.36129581,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073904945,0.73812639,100250.0,100240.0,0.40017691]
["bitfinex","BTCUSD",1737073905333,0.67141647,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073905535,0.70141647,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073905706,0.70217566,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073906050,0.8975251,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073906256,1.52223533,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073906461,1.6025251,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073906861,1.9169574,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073907462,1.88113971,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073910437,1.80882979,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073911379,1.82902694,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073912420,1.85402739,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073913703,1.86878924,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073913906,1.8532682,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073915321,1.80868333,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073915525,1.7559928,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073915728,1.75675199,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073915919,1.48790456,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073916733,1.6670072,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073917556,1.5670072,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073917777,1.78444207,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073917971,1.65675199,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073918174,1.75675199,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073919195,1.65675199,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073919379,1.38790456,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073923429,0.73271247,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073923659,0.83271247,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073923869,0.82481247,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073924246,0.73507136,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073925381,0.95894986,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073926340,1.58924986,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073926544,1.59484986,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073927353,1.69409067,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073928756,1.72178075,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073929143,1.62178075,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073929304,1.6576726,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073930856,1.74741371,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073931624,1.6481729,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073931820,1.72048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073932225,1.62048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073932423,1.72048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073933396,1.62048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073934292,1.72048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073934492,1.62048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073934698,1.66287887,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073935168,1.72048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073935988,1.63076534,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073936878,1.72048282,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073937833,1.45163539,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073938882,1.63078208,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073939093,1.75771297,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073940462,1.65159602,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073941835,1.62353521,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073942693,1.5242944,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073944531,1.31567747,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073944737,1.42127747,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073945703,1.45189808,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073946398,1.37657123,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073946817,1.72074551,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073947033,1.64541866,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073947248,1.72074551,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073947655,1.54541866,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073947858,1.62074551,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073948062,1.72074551,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073948265,1.81998632,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073948890,1.59584513,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073951575,1.89829849,100250.0,100240.0,0.22579691]
["bitfinex","BTCUSD",1737073953612,1.95098902,100250.0,100240.0,0.14659691]
["bitfinex","BTCUSD",1737073953813,1.95098902,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073954857,1.68214159,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073955528,0.98214159,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073955728,0.88290078,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073956716,0.78290078,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073958003,0.73021025,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073958257,0.83021025,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073958449,1.43021025,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073959039,0.73021025,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073959491,0.83021025,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073960107,0.83021025,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073961477,0.93021025,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073961705,1.09956145,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073961904,1.19956145,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073962081,1.09956145,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073962293,1.79956145,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073964239,1.53021025,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073966366,1.79955291,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073967629,1.78392436,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073968284,1.5145817,100250.0,100240.0,0.17849691]
["bitfinex","BTCUSD",1737073969792,1.54259908,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073970200,1.46727223,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073978785,0.76727223,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073981068,0.74227178,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073981694,1.44227178,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073982109,1.46727223,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073983905,2.26651304,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073984115,1.56651304,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073984509,1.46727223,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073984725,1.46727223,100250.0,100240.0,0.18089691]
["bitfinex","BTCUSD",1737073984948,1.44227178,100250.0,100240.0,0.18089691]
["bitfinex","BTCUSD",1737073985556,1.54227178,100250.0,100240.0,0.18089691]
["bitfinex","BTCUSD",1737073985781,1.54227178,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073985782,1.258328,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073986045,1.33925485,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073986472,1.4145817,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073986683,1.54227178,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073986830,1.46727223,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073989515,1.56727223,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073989719,1.46727223,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073990460,1.56651304,100250.0,100240.0,0.22859691]
["bitfinex","BTCUSD",1737073991074,1.64183989,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073992527,1.33938653,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073994130,1.44028286,100250.0,100240.0,0.10089691]
["bitfinex","BTCUSD",1737073996238,1.44028286,100250.0,100240.0,0.00113691]
["bitfinex","BTCUSD",1737073997327,0.29976,100240.0,100230.0,0.1257]
["bitfinex","BTCUSD",1737073997529,0.09977,100230.0,100220.0,0.0786]
["bitfinex","BTCUSD",1737073997743,0.475235,100230.0,100220.0,0.0786]
["bitfinex","BTCUSD",1737073997950,0.29978,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737073998157,0.680845,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737073998350,0.72694981,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737073998683,1.380845,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737073999277,1.60514771,100220.0,100210.0,0.08049712]
["bitfinex","BTCUSD",1737073999644,1.63514771,100220.0,100210.0,0.08049712]
["bitfinex","BTCUSD",1737073999847,1.63514771,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737074000053,1.55982086,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737074000270,1.54763243,100220.0,100210.0,0.07949712]
["bitfinex","BTCUSD",1737074000424,1.62295928,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074000775,1.62795928,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074001135,0.92795928,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074001384,0.92995928,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074002154,1.10926339,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074003156,0.9747652,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074003611,0.99439406,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074004261,1.42523081,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074005238,1.64919075,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074005616,1.65854549,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074005816,1.47078854,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074006707,0.77078854,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074007985,0.69546169,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074008192,1.57454243,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074008397,1.64986928,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074008597,1.67378324,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074008816,1.74911009,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074009022,1.67378324,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074009276,1.74911009,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074009478,1.74351009,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074009707,1.74911009,100220.0,100210.0,0.12659712]
["bitfinex","BTCUSD",1737074010129,1.90180062,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074010374,1.77750474,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074010578,1.86758725,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074010788,1.37446406,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074011400,1.86120028,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074011697,1.86680028,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074011825,1.96604109,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074012734,1.69749406,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074012936,1.69189406,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074013162,1.69749406,100220.0,100210.0,0.10663912]
["bitfinex","BTCUSD",1737074013529,1.69749406,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074013749,1.59825325,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074014746,1.5229264,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074015146,1.59825325,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074015810,1.77724852,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074016378,1.70192167,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074019112,1.80116248,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074020141,1.80192167,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074020342,1.70192167,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074021244,1.00192167,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074022100,1.10192167,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074022347,1.00192167,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074022553,1.10116248,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074023142,1.17648933,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074024246,1.72249451,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074025319,1.99193951,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074026127,1.72339248,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074026797,1.54882482,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074028073,1.53946033,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074028299,1.75776372,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074028497,1.73314519,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074029389,1.46459816,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074029610,1.38927131,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074030652,1.65781834,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074031546,1.75705915,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074032355,1.53326996,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074032577,1.63359726,100220.0,100210.0,0.10706662]
["bitfinex","BTCUSD",1737074032894,1.6805667,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074033140,1.73304195,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074033760,2.03515736,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074034295,2.03315736,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074034741,2.04215736,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074034949,2.14215736,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074035161,2.13315736,100220.0,100210.0,0.0004275]
["bitfinex","BTCUSD",1737074035380,0.29973538,100210.0,100200.0,0.0774]
["bitfinex","BTCUSD",1737074035586,1.27719322,100210.0,100200.0,0.0774]
["bitfinex","BTCUSD",1737074035710,1.32991982,100210.0,100200.0,0.0774]
["bitfinex","BTCUSD",1737074036320,0.09994538,100200.0,100190.0,0.045]
["bitfinex","BTCUSD",1737074036557,1.12471023,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074036785,1.15243638,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074037011,1.18744855,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074037213,1.21406502,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074037556,1.48294588,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074037761,1.48794588,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074037971,1.63959958,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074038377,1.63859958,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074038591,1.94071499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074038827,1.94971499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074039059,1.24971499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074039229,1.24471499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074039480,1.25371499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074039900,0.95159958,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074041735,1.25371499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074041985,1.95371499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074042150,1.98371499,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074042350,2.00348767,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074043848,1.73460681,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074044053,1.56992517,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074044467,0.86992517,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074045348,0.87950981,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074045962,0.95483666,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074046165,1.14852709,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074046538,1.25407247,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074047158,0.95195706,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074047373,0.84641168,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074047570,1.55201168,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074048153,1.77614666,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074049449,1.07614666,100200.0,100190.0,0.128]
["bitfinex","BTCUSD",1737074049697,1.77614666,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074050419,1.68642618,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074050586,1.4103998,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074050798,1.4159998,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074051025,1.49132665,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074051157,0.8666535,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074051750,0.8610535,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074051959,0.8666535,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074052172,0.77329827,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074052621,1.47929827,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074053144,1.47829827,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074053503,1.47329827,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074053708,1.29500147,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074054958,0.59500147,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074056166,0.51407462,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074056375,0.51967462,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074056796,0.51407462,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074057251,0.46943098,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074057861,0.24532438,100200.0,100190.0,0.1284276]
["bitfinex","BTCUSD",1737074058965,0.24432438,100200.0,100190.0,0.1294276]
["bitfinex","BTCUSD",1737074059604,0.10068797,100210.0,100190.0,0.30556254]
["bitfinex","BTCUSD",1737074059815,0.10573878,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074060214,0.20552878,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074060712,0.10573878,100210.0,100200.0,0.1229]
["bitfinex","BTCUSD",1737074061002,0.20552878,100210.0,100200.0,0.1229]
["bitfinex","BTCUSD",1737074062179,0.10573878,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074062350,0.20552878,100210.0,100200.0,0.1229]
["bitfinex","BTCUSD",1737074062590,0.10573878,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074062826,0.00749797,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074063029,0.00749797,100210.0,100200.0,0.33747644]
["bitfinex","BTCUSD",1737074063234,0.00749797,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074069366,0.00649797,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074069745,0.00649797,100210.0,100200.0,0.2237]
["bitfinex","BTCUSD",1737074070285,0.00649797,100210.0,100200.0,0.2227]
["bitfinex","BTCUSD",1737074070690,0.00649797,100210.0,100200.0,0.2237]
["bitfinex","BTCUSD",1737074071213,0.00089797,100210.0,100200.0,0.33847644]
["bitfinex","BTCUSD",1737074076592,0.00089797,100210.0,100200.0,0.63786644]
["bitfinex","BTCUSD",1737074076793,0.03089797,100210.0,100200.0,0.63786644]
["bitfinex","BTCUSD",1737074080936,0.03089797,100210.0,100200.0,0.83710725]
["bitfinex","BTCUSD",1737074081506,0.03089797,100210.0,100200.0,0.87292597]
["bitfinex","BTCUSD",1737074085400,0.03089797,100210.0,100200.0,0.87382351]
["bitfinex","BTCUSD",1737074094654,0.03089797,100210.0,100200.0,0.96284664]
["bitfinex","BTCUSD",1737074095733,0.03089797,100210.0,100200.0,1.09638134]
["bitfinex","BTCUSD",1737074096709,0.03089797,100210.0,100200.0,1.42544896]
["bitfinex","BTCUSD",1737074097693,0.03089797,100210.0,100200.0,1.60349523]
["bitfinex","BTCUSD",1737074098560,0.03089797,100210.0,100200.0,1.82605307]
["bitfinex","BTCUSD",1737074100232,0.03089797,100210.0,100200.0,1.73702994]
["bitfinex","BTCUSD",1737074100639,0.03089797,100210.0,100200.0,1.46249155]
["bitfinex","BTCUSD",1737074101697,0.03089797,100210.0,100200.0,1.32895685]
["bitfinex","BTCUSD",1737074102655,0.03089797,100210.0,100200.0,1.19542215]
["bitfinex","BTCUSD",1737074103324,0.03089797,100210.0,100200.0,1.27071973]
["bitfinex","BTCUSD",1737074104641,0.03089797,100210.0,100200.0,1.49439281]
["bitfinex","BTCUSD",1737074105203,0.03089797,100210.0,100200.0,1.41909523]
["bitfinex","BTCUSD",1737074111678,0.03089797,100210.0,100200.0,1.15202582]
["bitfinex","BTCUSD",1737074112656,0.03089797,100210.0,100200.0,1.41909523]
["bitfinex","BTCUSD",1737074113103,0.03089797,100210.0,100200.0,1.29859765]
["bitfinex","BTCUSD",1737074113313,0.38022636,100210.0,100200.0,1.12109765]
["bitfinex","BTCUSD",1737074113521,0.38582636,100210.0,100200.0,1.12109765]
["bitfinex","BTCUSD",1737074113737,0.71402636,100210.0,100200.0,1.12109765]
["bitfinex","BTCUSD",1737074113948,0.76222636,100210.0,100200.0,1.12109765]
["bitfinex","BTCUSD",1737074114550,0.76222636,100210.0,100200.0,0.52496062]
["bitfinex","BTCUSD",1737074114771,0.68692878,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074115173,0.35909797,100210.0,100200.0,0.47538512]
["bitfinex","BTCUSD",1737074115375,0.36469797,100210.0,100200.0,0.55038512]
["bitfinex","BTCUSD",1737074116313,0.36469797,100210.0,100200.0,0.55138512]
["bitfinex","BTCUSD",1737074116702,0.36469797,100210.0,100200.0,1.50732464]
["bitfinex","BTCUSD",1737074117037,0.36469797,100210.0,100200.0,1.50832464]
["bitfinex","BTCUSD",1737074117443,0.36469797,100210.0,100200.0,1.43302706]
["bitfinex","BTCUSD",1737074117646,0.36469797,100210.0,100200.0,1.20835398]
["bitfinex","BTCUSD",1737074117900,0.36469797,100210.0,100200.0,1.20935398]
["bitfinex","BTCUSD",1737074118443,0.36469797,100210.0,100200.0,1.43302706]
["bitfinex","BTCUSD",1737074119295,0.36469797,100210.0,100200.0,1.34350089]
["bitfinex","BTCUSD",1737074119504,0.03649797,100210.0,100200.0,1.34350089]
["bitfinex","BTCUSD",1737074119691,0.03649797,100210.0,100200.0,1.36368084]
["bitfinex","BTCUSD",1737074120759,0.03649797,100210.0,100200.0,1.373349]
["bitfinex","BTCUSD",1737074124608,0.35029499,100210.0,100200.0,1.25816006]
["bitfinex","BTCUSD",1737074124815,0.47289499,100210.0,100200.0,1.25816006]
["bitfinex","BTCUSD",1737074125744,0.47289499,100210.0,100200.0,0.30128754]
["bitfinex","BTCUSD",1737074126619,0.87461926,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074126820,0.87461926,100210.0,100200.0,0.30128754]
["bitfinex","BTCUSD",1737074127403,0.87461926,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074127611,1.00060423,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074127949,1.01023193,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074128363,1.01123193,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074128881,1.23441208,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074129771,1.26237623,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074129979,1.03919608,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074130731,1.73919608,100210.0,100200.0,0.30028754]
["bitfinex","BTCUSD",1737074131116,1.85401691,100210.0,100200.0,0.28465754]
["bitfinex","BTCUSD",1737074131903,2.07774382,100210.0,100200.0,0.28465754]
["bitfinex","BTCUSD",1737074132182,2.07774382,100210.0,100200.0,0.29032862]
["bitfinex","BTCUSD",1737074132545,2.1292767,100210.0,100200.0,0.29032862]
["bitfinex","BTCUSD",1737074133376,1.90609655,100210.0,100200.0,0.29032862]
["bitfinex","BTCUSD",1737074133580,1.81660579,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074133788,1.76260205,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074133991,1.7107649,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074134212,1.93954505,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074135059,1.93854505,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074135271,1.40758463,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074135694,1.40198463,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074135902,1.50122544,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074136102,1.40198463,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074136312,1.30203925,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074136521,1.40198463,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074136734,1.30398463,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074136955,1.18392269,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074137372,0.94655648,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074138235,0.36132269,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074139062,0.24655648,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074139469,0.36132269,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074140594,0.14676648,100210.0,100200.0,0.23486862]
["bitfinex","BTCUSD",1737074140810,0.03789797,100210.0,100200.0,0.23486862]
["bitfinex","BTCUSD",1737074141412,0.03589797,100210.0,100200.0,0.23486862]
["bitfinex","BTCUSD",1737074141610,0.03089797,100210.0,100200.0,0.23486862]
["bitfinex","BTCUSD",1737074143086,0.22992878,100210.0,100200.0,0.13506862]
["bitfinex","BTCUSD",1737074143497,0.22992878,100210.0,100200.0,0.13606862]
["bitfinex","BTCUSD",1737074144045,0.22992878,100210.0,100200.0,0.13506862]
["bitfinex","BTCUSD",1737074144454,0.22992878,100210.0,100200.0,0.23586862]
["bitfinex","BTCUSD",1737074144455,0.13013878,100210.0,100200.0,0.23586862]
["bitfinex","BTCUSD",1737074144661,0.13013878,100210.0,100200.0,0.13606862]
["bitfinex","BTCUSD",1737074144873,0.13013878,100210.0,100200.0,0.23586862]
["bitfinex","BTCUSD",1737074145052,0.13013878,100210.0,100200.0,0.13506862]
["bitfinex","BTCUSD",1737074145254,0.13013878,100210.0,100200.0,0.13606862]
["bitfinex","BTCUSD",1737074146360,0.13013878,100210.0,100200.0,0.23586862]
["bitfinex","BTCUSD",1737074146568,0.45833878,100210.0,100200.0,0.23586862]
["bitfinex","BTCUSD",1737074148862,0.35909797,100210.0,100200.0,0.23586862]
["bitfinex","BTCUSD",1737074151062,0.45833878,100210.0,100200.0,0.13606862]
["bitfinex","BTCUSD",1737074151265,0.55812878,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074151639,0.67289499,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074152451,0.34469499,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074152864,0.34469499,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074153071,0.34469499,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074159960,0.35445561,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074160871,0.2396894,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074162443,0.35445561,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074171256,0.2396894,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074172840,0.45369642,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074173374,0.35445561,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074177800,0.2396894,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074181127,0.32905192,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074181351,1.14381813,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074181542,1.2634052,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074181751,1.36264601,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074182108,1.36264601,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074182530,1.36364601,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074182959,1.44194601,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074183130,1.54194601,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074183329,1.94357983,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074183933,1.74439364,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074184277,1.74639733,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074185229,1.88193159,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074185668,1.78198621,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074186894,1.55880606,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074187887,1.55880606,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074188548,0.85880606,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074190036,0.67953919,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074190845,0.85880606,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074191474,1.55880606,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074193427,1.45880606,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074193641,1.34403985,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074196659,1.34403985,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074197220,1.56722,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074197433,1.55745938,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074197642,0.65842857,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074197822,0.65842857,100210.0,100200.0,0.23306862]
["bitfinex","BTCUSD",1737074198641,0.03189797,100210.0,100200.0,0.23306862]
["bitfinex","BTCUSD",1737074198852,0.13168797,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074199885,0.03189797,100210.0,100200.0,0.23306862]
["bitfinex","BTCUSD",1737074200294,0.13168797,100210.0,100200.0,0.23306862]
["bitfinex","BTCUSD",1737074200777,0.13168797,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074205431,0.13068797,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074206386,0.13068797,100210.0,100200.0,0.13426862]
["bitfinex","BTCUSD",1737074207000,0.13068797,100210.0,100200.0,0.13326862]
["bitfinex","BTCUSD",1737074207359,0.13068797,100210.0,100200.0,0.13426862]
["bitfinex","BTCUSD",1737074208405,0.22992878,100210.0,100200.0,0.13426862]
["bitfinex","BTCUSD",1737074211920,0.31956221,100210.0,100200.0,0.13426862]
["bitfinex","BTCUSD",1737074215627,0.46756456,100210.0,100200.0,0.08856862]
["bitfinex","BTCUSD",1737074216032,0.43432842,100210.0,100200.0,0.08856862]
["bitfinex","BTCUSD",1737074216469,0.56877857,100210.0,100200.0,0.08856862]
["bitfinex","BTCUSD",1737074216676,0.56877857,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074217022,0.56977857,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074218884,1.26977857,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074219106,0.56977857,100210.0,100200.0,0.08756862]
["bitfinex","BTCUSD",1737074220946,0.5817443,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074221154,0.56977857,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074222220,1.26977857,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074223371,1.44904544,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074223594,1.33427923,100210.0,100200.0,0.08546862]
["bitfinex","BTCUSD",1737074223791,1.23448923,100210.0,100200.0,0.23276862]
["bitfinex","BTCUSD",1737074224051,0.45501236,100210.0,100200.0,0.13296862]
["bitfinex","BTCUSD",1737074224205,0.42501236,100210.0,100200.0,0.13296862]
["bitfinex","BTCUSD",1737074225008,0.10113878,100210.0,100200.0,0.23276862]
["bitfinex","BTCUSD",1737074225210,0.20092878,100210.0,100200.0,0.23276862]
["bitfinex","BTCUSD",1737074225409,0.00189797,100210.0,100200.0,0.13296862]
["bitfinex","BTCUSD",1737074225775,0.00189797,100210.0,100200.0,0.34853268]
["bitfinex","BTCUSD",1737074225980,0.00189797,100210.0,100200.0,0.34753483]
["bitfinex","BTCUSD",1737074227221,0.00189797,100210.0,100200.0,0.436994]
["bitfinex","BTCUSD",1737074227420,0.00089797,100210.0,100200.0,0.437994]
["bitfinex","BTCUSD",1737074228344,0.00089797,100210.0,100200.0,1.08075963]
["bitfinex","BTCUSD",1737074229331,0.00089797,100210.0,100200.0,1.09054629]
["bitfinex","BTCUSD",1737074230224,0.00089797,100210.0,100200.0,1.31421937]
["bitfinex","BTCUSD",1737074230991,0.00089797,100210.0,100200.0,1.09054629]
["bitfinex","BTCUSD",1737074231445,0.00089797,100210.0,100200.0,0.97578008]
["bitfinex","BTCUSD",1737074231618,0.00089797,100210.0,100200.0,0.96599342]
["bitfinex","BTCUSD",1737074232227,0.00089797,100210.0,100200.0,0.78694108]
["bitfinex","BTCUSD",1737074233229,0.00089797,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074233430,0.10013878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074233625,0.19992878,100210.0,100200.0,0.13396862]
["bitfinex","BTCUSD",1737074234074,0.10013878,100210.0,100200.0,0.13396862]
["bitfinex","BTCUSD",1737074234413,0.19992878,100210.0,100200.0,0.13396862]
["bitfinex","BTCUSD",1737074234619,0.10013878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074236309,0.42833878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074237482,0.52812878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074237679,0.52812878,100210.0,100200.0,0.13396862]
["bitfinex","BTCUSD",1737074241208,0.52812878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074241606,0.52812878,100210.0,100200.0,0.13396862]
["bitfinex","BTCUSD",1737074241982,0.52812878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074242391,0.19992878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074242777,0.10013878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074243882,0.19992878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074247344,0.19992878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074249795,0.10013878,100210.0,100200.0,0.23376862]
["bitfinex","BTCUSD",1737074250980,0.00089797,100210.0,100200.0,0.30910248]
["bitfinex","BTCUSD",1737074252088,0.00089797,100210.0,100200.0,0.39856165]
["bitfinex","BTCUSD",1737074252293,0.00089797,100210.0,100200.0,0.32322779]
["bitfinex","BTCUSD",1737074252716,0.00089797,100210.0,100200.0,0.39856165]
["bitfinex","BTCUSD",1737074252882,0.00089797,100210.0,100200.0,0.32322779]
["bitfinex","BTCUSD",1737074255890,0.00089797,100210.0,100200.0,0.45751705]
["bitfinex","BTCUSD",1737074257354,0.00089797,100210.0,100200.0,0.46715015]
["bitfinex","BTCUSD",1737074259542,0.00089797,100210.0,100200.0,0.45751705]
["bitfinex","BTCUSD",1737074259910,0.19992878,100210.0,100200.0,0.35771705]
["bitfinex","BTCUSD",1737074260118,0.19992878,100210.0,100200.0,0.68739152]
["bitfinex","BTCUSD",1737074260291,0.52812878,100210.0,100200.0,0.68739152]
["bitfinex","BTCUSD",1737074260737,0.64289918,100210.0,100200.0,0.56099152]
["bitfinex","BTCUSD",1737074260940,0.41393999,100210.0,100200.0,0.56099152]
["bitfinex","BTCUSD",1737074261112,0.41393999,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074261443,0.31469918,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074262608,1.19144456,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074262818,1.29144456,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074263013,1.38107799,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074263262,1.39108816,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074263461,1.49032897,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074263683,1.49032897,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074263818,1.53682897,100210.0,100200.0,0.00756862]
["bitfinex","BTCUSD",1737074264252,1.53682897,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074264446,2.07372614,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074265372,1.84964256,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074267499,2.07352436,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074269373,1.99348722,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074269519,2.10825762,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074269736,2.00825762,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074270755,2.10725762,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074270950,2.02525762,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074271135,1.88992514,100210.0,100200.0,0.00656862]
["bitfinex","BTCUSD",1737074271531,1.88992514,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074272212,1.62210895,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074272937,1.66207095,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074273116,1.84093456,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074277102,1.97500366,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074277826,1.93504166,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074278034,1.97500366,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074278533,1.93504166,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074278763,1.02103045,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074279287,1.05703221,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074279490,0.92321381,100210.0,100200.0,0.00780048]
["bitfinex","BTCUSD",1737074281457,0.88732061,100210.0,100200.0,0.00780048]
["bitfinex","BTCUSD",1737074282307,1.58732061,100210.0,100200.0,0.00780048]
["bitfinex","BTCUSD",1737074282513,1.56502061,100210.0,100200.0,0.00780048]
["bitfinex","BTCUSD",1737074282718,1.66496599,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074282933,1.66496599,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074283138,1.7642068,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074283344,1.36191234,100210.0,100200.0,0.00089754]
["bitfinex","BTCUSD",1737074283552,1.26267153,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074283964,0.56267153,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074284758,0.46272615,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074285123,0.5520879,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074285566,0.65203328,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074285770,0.5520879,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074286159,0.65203328,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074287119,0.5520879,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074287467,0.56267153,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074288306,0.46272615,100210.0,100200.0,0.007809]
["bitfinex","BTCUSD",1737074289376,0.46272615,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074289579,0.22793895,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074290828,0.21893895,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074291264,0.21993895,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074292027,0.20992878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074292736,0.20092878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074293530,0.19992878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074300604,0.31480774,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074301315,0.19992878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074301980,0.20092878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074305335,0.19992878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074317167,0.20092878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074318478,0.19992878,100210.0,100200.0,0.130109]
["bitfinex","BTCUSD",1737074319863,0.00089797,100210.0,100200.0,0.34578594]
["bitfinex","BTCUSD",1737074320076,0.00089797,100210.0,100200.0,0.34478796]
["bitfinex","BTCUSD",1737074321268,0.00089797,100210.0,100200.0,0.45966692]
["bitfinex","BTCUSD",1737074321835,0.00089797,100210.0,100200.0,0.34478796]
["bitfinex","BTCUSD",1737074322151,0.00089797,100210.0,100200.0,0.45966692]
["bitfinex","BTCUSD",1737074322350,0.00089797,100210.0,100200.0,0.54898817]
["bitfinex","BTCUSD",1737074323691,0.00089797,100210.0,100200.0,1.42403558]
["bitfinex","BTCUSD",1737074323892,0.00089797,100210.0,100200.0,1.30915662]
["bitfinex","BTCUSD",1737074325041,0.00089797,100210.0,100200.0,0.44375573]
["bitfinex","BTCUSD",1737074325896,0.00089797,100210.0,100200.0,0.57773761]
["bitfinex","BTCUSD",1737074326717,0.00089797,100210.0,100200.0,1.08579816]
["bitfinex","BTCUSD",1737074327710,0.00089797,100210.0,100200.0,0.90715565]
["bitfinex","BTCUSD",1737074327911,0.00089797,100210.0,100200.0,1.02203461]
["bitfinex","BTCUSD",1737074328071,0.00089797,100210.0,100200.0,0.90715565]
["bitfinex","BTCUSD",1737074328270,0.00089797,100210.0,100200.0,1.08579816]
["bitfinex","BTCUSD",1737074329234,0.00089797,100210.0,100200.0,0.44375573]
["bitfinex","BTCUSD",1737074330585,0.00089797,100210.0,100200.0,0.55863469]
["bitfinex","BTCUSD",1737074331207,0.00089797,100210.0,100200.0,0.44375573]
["bitfinex","BTCUSD",1737074332057,0.00089797,100210.0,100200.0,1.20647231]
["bitfinex","BTCUSD",1737074333755,0.00089797,100210.0,100200.0,0.87712761]
["bitfinex","BTCUSD",1737074334854,0.00089797,100210.0,100200.0,0.74314573]
["bitfinex","BTCUSD",1737074338252,0.00089797,100210.0,100200.0,1.20645778]
["bitfinex","BTCUSD",1737074345991,0.00089797,100210.0,100200.0,0.74314573]
["bitfinex","BTCUSD",1737074347558,0.00089797,100210.0,100200.0,0.65382448]
["bitfinex","BTCUSD",1737074348307,0.00089797,100210.0,100200.0,0.74314573]
["bitfinex","BTCUSD",1737074349209,0.00089797,100210.0,100200.0,1.42051362]
["bitfinex","BTCUSD",1737074349837,0.00089797,100210.0,100200.0,1.30563466]
["bitfinex","BTCUSD",1737074350244,0.00089797,100210.0,100200.0,1.20639385]
["bitfinex","BTCUSD",1737074350885,0.00089797,100210.0,100200.0,1.32127281]
["bitfinex","BTCUSD",1737074351092,0.00089797,100210.0,100200.0,0.87712761]
["bitfinex","BTCUSD",1737074351833,0.00089797,100210.0,100200.0,0.99200657]
["bitfinex","BTCUSD",1737074352043,0.00089797,100210.0,100200.0,0.9944427]
["bitfinex","BTCUSD",1737074352150,0.00089797,100210.0,100200.0,0.87956374]
["bitfinex","BTCUSD",1737074352965,0.00089797,100210.0,100200.0,1.20888955]
["bitfinex","BTCUSD",1737074353937,0.00089797,100210.0,100200.0,1.38753206]
["bitfinex","BTCUSD",1737074358206,0.00089797,100210.0,100200.0,1.6108352]
["bitfinex","BTCUSD",1737074359456,0.00089797,100210.0,100200.0,1.64654118]
["bitfinex","BTCUSD",1737074361825,0.00089797,100210.0,100200.0,1.55721993]
["bitfinex","BTCUSD",1737074362569,0.00089797,100210.0,100200.0,1.42323805]
["bitfinex","BTCUSD",1737074364771,0.00089797,100210.0,100200.0,1.24459554]
["bitfinex","BTCUSD",1737074365408,0.00089797,100210.0,100200.0,1.28925617]
["bitfinex","BTCUSD",1737074366526,0.00089797,100210.0,100200.0,1.75086563]
["bitfinex","BTCUSD",1737074373146,0.00089797,100220.0,100210.0,0.19979]
["bitfinex","BTCUSD",1737074373345,0.00089797,100220.0,100210.0,0.87958335]
["bitfinex","BTCUSD",1737074373543,0.00089797,100220.0,100210.0,0.97858575]
["bitfinex","BTCUSD",1737074373744,0.00089797,100220.0,100210.0,0.9859344]
["bitfinex","BTCUSD",1737074373997,9.7e-07,100220.0,100210.0,1.06122687]
["bitfinex","BTCUSD",1737074374157,9.7e-07,100220.0,100210.0,1.13188404]
["bitfinex","BTCUSD",1737074374359,9.7e-07,100220.0,100210.0,2.31848456]
["bitfinex","BTCUSD",1737074375276,9.7e-07,100220.0,100210.0,2.35199014]
["bitfinex","BTCUSD",1737074375475,9.7e-07,100220.0,100210.0,2.35542373]
["bitfinex","BTCUSD",1737074375688,9.7e-07,100220.0,100210.0,1.95975848]
["bitfinex","BTCUSD",1737074376023,0.0004275,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1737074376191,0.0004275,100250.0,100240.0,0.51469291]
["bitfinex","BTCUSD",1737074376372,0.0004275,100250.0,100240.0,0.52101287]
["bitfinex","BTCUSD",1737074376577,0.0004275,100250.0,100240.0,0.60271287]
["bitfinex","BTCUSD",1737074377219,0.00092365,100250.0,100240.0,0.60271287]
["bitfinex","BTCUSD",1737074377496,0.00092365,100250.0,100240.0,1.3337627]
["bitfinex","BTCUSD",1737074379254,0.00092365,100250.0,100240.0,1.15521869]
["bitfinex","BTCUSD",1737074381436,0.00092365,100250.0,100240.0,1.3337627]
["bitfinex","BTCUSD",1737074382654,0.00092365,100250.0,100240.0,1.17531133]
["bitfinex","BTCUSD",1737074383673,0.00092365,100250.0,100240.0,0.84598552]
["bitfinex","BTCUSD",1737074384612,0.00092365,100250.0,100240.0,0.71207751]
["bitfinex","BTCUSD",1737074386472,0.00092365,100250.0,100240.0,0.96071832]
["bitfinex","BTCUSD",1737074386677,0.00092365,100250.0,100240.0,1.06071832]
["bitfinex","BTCUSD",1737074387016,0.00092365,100250.0,100240.0,1.16376749]
["bitfinex","BTCUSD",1737074387217,6.5e-07,100250.0,100240.0,1.24491741]
["bitfinex","BTCUSD",1737074387426,6.5e-07,100250.0,100240.0,1.13026191]
["bitfinex","BTCUSD",1737074388238,6.5e-07,100250.0,100240.0,1.90514166]
["bitfinex","BTCUSD",1737074388458,6.5e-07,100250.0,100240.0,1.94474166]
["bitfinex","BTCUSD",1737074389116,6.5e-07,100250.0,100240.0,1.81083365]
["bitfinex","BTCUSD",1737074389315,6.5e-07,100250.0,100240.0,1.74129006]
["bitfinex","BTCUSD",1737074389842,6.5e-07,100250.0,100240.0,1.751239]
["bitfinex","BTCUSD",1737074390311,6.5e-07,100250.0,100240.0,1.84015305]
["bitfinex","BTCUSD",1737074391265,6.5e-07,100250.0,100240.0,1.97349329]
["bitfinex","BTCUSD",1737074392063,6.5e-07,100250.0,100240.0,1.87349329]
["bitfinex","BTCUSD",1737074392285,6.5e-07,100250.0,100240.0,1.65031328]
["bitfinex","BTCUSD",1737074392512,6.5e-07,100250.0,100240.0,1.55031328]
["bitfinex","BTCUSD",1737074393130,0.07256404,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1737074393331,0.07271279,100270.0,100260.0,0.39896]
["bitfinex","BTCUSD",1737074393530,0.07271279,100270.0,100260.0,0.40620309]
["bitfinex","BTCUSD",1737074396935,0.07271279,100270.0,100260.0,0.41592741]
["bitfinex","BTCUSD",1737074399318,0.00014875,100270.0,100260.0,0.41592741]
["bitfinex","BTCUSD",1737074399521,0.00014875,100270.0,100260.0,0.53058291]
["bitfinex","BTCUSD",1737074400137,0.00014875,100270.0,100260.0,0.65838291]
["bitfinex","BTCUSD",1737074400322,0.00014875,100270.0,100260.0,0.77303841]
["bitfinex","BTCUSD",1737074400522,0.00014875,100270.0,100260.0,0.65838291]
["bitfinex","BTCUSD",1737074403080,7.5e-07,100270.0,100260.0,1.10831723]
["bitfinex","BTCUSD",1737074403297,7.5e-07,100270.0,100260.0,1.14182281]
["bitfinex","BTCUSD",1737074403922,7.5e-07,100270.0,100260.0,1.10831723]
["bitfinex","BTCUSD",1737074404774,7.5e-07,100270.0,100260.0,1.87128595]
["bitfinex","BTCUSD",1737074404974,0.00089922,100290.0,100280.0,0.2927755]
["bitfinex","BTCUSD",1737074405174,0.00089922,100290.0,100280.0,0.69117631]
["bitfinex","BTCUSD",1737074405835,0.00089922,100290.0,100280.0,0.69857576]
["bitfinex","BTCUSD",1737074407621,0.00080937,100290.0,100280.0,0.69857576]
["bitfinex","BTCUSD",1737074408016,0.00080937,100290.0,100280.0,0.79857576]
["bitfinex","BTCUSD",1737074408619,0.00080937,100290.0,100280.0,0.84797576]
["bitfinex","BTCUSD",1737074410065,0.00080937,100290.0,100280.0,1.17487576]
["bitfinex","BTCUSD",1737074411641,0.00080937,100290.0,100280.0,1.19508241]
["bitfinex","BTCUSD",1737074413133,0.00080937,100290.0,100280.0,1.20475826]
["bitfinex","BTCUSD",1737074415012,0.00080937,100290.0,100280.0,0.87785826]
["bitfinex","BTCUSD",1737074415980,0.00080937,100290.0,100280.0,1.42711987]
["bitfinex","BTCUSD",1737074417095,0.00080937,100290.0,100280.0,1.60566388]
["bitfinex","BTCUSD",1737074419308,0.00080937,100290.0,100280.0,1.82884389]
["bitfinex","BTCUSD",1737074419874,0.00080937,100290.0,100280.0,1.8297408]
["bitfinex","BTCUSD",1737074420296,0.00080937,100290.0,100280.0,1.9297408]
["bitfinex","BTCUSD",1737074421179,0.00080937,100290.0,100280.0,1.70792377]
["bitfinex","BTCUSD",1737074421381,0.00089922,100300.0,100290.0,0.559921]
["bitfinex","BTCUSD",1737074421583,0.00089922,100300.0,100290.0,0.84363631]
["bitfinex","BTCUSD",1737074421812,0.00089922,100300.0,100290.0,0.63639451]
["bitfinex","BTCUSD",1737074421983,0.00089922,100300.0,100290.0,0.75105001]
["bitfinex","BTCUSD",1737074422147,0.00089922,100300.0,100290.0,0.57925451]
["bitfinex","BTCUSD",1737074422347,0.00089922,100300.0,100290.0,1.44158929]
["bitfinex","BTCUSD",1737074422950,0.00089922,100300.0,100290.0,0.66806075]
["bitfinex","BTCUSD",1737074423740,0.00089922,100300.0,100290.0,0.56881994]
["bitfinex","BTCUSD",1737074424253,0.00089922,100300.0,100290.0,0.48761994]
["bitfinex","BTCUSD",1737074425762,0.00089922,100300.0,100290.0,0.3988137]
["bitfinex","BTCUSD",1737074435956,0.0789,100310.0,100300.0,0.0997]
["bitfinex","BTCUSD",1737074436152,0.17828947,100310.0,100300.0,0.3988]
["bitfinex","BTCUSD",1737074436349,0.00054866,100310.0,100300.0,0.3988]
["bitfinex","BTCUSD",1737074436548,0.00054866,100310.0,100300.0,0.40689851]
["bitfinex","BTCUSD",1737074440685,0.47558565,100320.0,100300.0,0.80569251]
["bitfinex","BTCUSD",1737074440848,0.57482646,100320.0,100300.0,0.80569251]
["bitfinex","BTCUSD",1737074442064,0.37546446,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1737074442279,0.37546446,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074443298,0.49011996,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074444169,0.36382095,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074446363,0.47847645,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074446549,0.67842183,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074447117,0.70942183,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074447716,0.71442183,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074448128,1.0278662,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074449199,1.25175504,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074449809,1.25375504,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074451183,1.0298662,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074453258,0.78426532,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074453669,0.47082095,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074454170,0.15648445,100320.0,100310.0,0.10778759]
["bitfinex","BTCUSD",1737074454367,0.25616545,100320.0,100310.0,0.00809759]
["bitfinex","BTCUSD",1737074454573,0.25616545,100320.0,100310.0,0.30716759]
["bitfinex","BTCUSD",1737074455845,0.37082095,100320.0,100310.0,0.40685759]
["bitfinex","BTCUSD",1737074456102,0.37082095,100320.0,100310.0,0.40775429]
["bitfinex","BTCUSD",1737074456285,0.37124795,100320.0,100310.0,0.30806429]
["bitfinex","BTCUSD",1737074456486,0.38686499,100320.0,100310.0,0.30806429]
["bitfinex","BTCUSD",1737074456869,0.38686499,100320.0,100310.0,0.40775429]
["bitfinex","BTCUSD",1737074457069,0.27220949,100320.0,100310.0,0.48895429]
["bitfinex","BTCUSD",1737074457475,0.25659245,100320.0,100310.0,0.48895429]
["bitfinex","BTCUSD",1737074457641,0.25659245,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074458664,0.20634881,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074458875,0.007427,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074459868,0.005427,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074460069,0.000427,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074460583,0.100108,100320.0,100310.0,0.54670501]
["bitfinex","BTCUSD",1737074460914,0.000427,100320.0,100310.0,0.54670501]
["bitfinex","BTCUSD",1737074461563,0.100108,100320.0,100310.0,0.54670501]
["bitfinex","BTCUSD",1737074462863,0.000427,100320.0,100310.0,0.54670501]
["bitfinex","BTCUSD",1737074463468,0.100108,100320.0,100310.0,0.54670501]
["bitfinex","BTCUSD",1737074464647,0.100108,100320.0,100310.0,0.44701501]
["bitfinex","BTCUSD",1737074466173,0.2147635,100320.0,100310.0,0.43686429]
["bitfinex","BTCUSD",1737074467369,0.100108,100320.0,100310.0,0.43686429]
["bitfinex","BTCUSD",1737074467736,0.100108,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074468499,0.100108,100320.0,100310.0,0.43686429]
["bitfinex","BTCUSD",1737074474653,0.000427,100320.0,100310.0,0.43686429]
["bitfinex","BTCUSD",1737074474876,0.000427,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074479681,0.000427,100320.0,100310.0,0.65120979]
["bitfinex","BTCUSD",1737074480093,0.000427,100320.0,100310.0,0.53655429]
["bitfinex","BTCUSD",1737074481078,0.00089797,100330.0,100320.0,0.176781]
["bitfinex","BTCUSD",1737074481285,0.00089797,100330.0,100320.0,0.37614]
["bitfinex","BTCUSD",1737074481477,0.10056897,100330.0,100320.0,0.38424729]
["bitfinex","BTCUSD",1737074485205,1.09109914,100340.0,100320.0,0.38424729]
["bitfinex","BTCUSD",1737074485400,0.099671,100330.0,100320.0,0.38424729]
["bitfinex","BTCUSD",1737074487209,0.11528699,100330.0,100320.0,0.38424729]
["bitfinex","BTCUSD",1737074488143,0.97601545,100340.0,100320.0,0.41694439]
["bitfinex","BTCUSD",1737074488380,0.77668245,100340.0,100330.0,0.0753]
["bitfinex","BTCUSD",1737074488738,0.77668245,100340.0,100330.0,0.08340288]
["bitfinex","BTCUSD",1737074490336,0.48011064,100340.0,100330.0,0.08340288]
["bitfinex","BTCUSD",1737074491067,0.15191064,100340.0,100330.0,0.08340288]
["bitfinex","BTCUSD",1737074491261,0.15233764,100340.0,100330.0,0.08340288]
["bitfinex","BTCUSD",1737074492820,0.000427,100340.0,100330.0,0.52798388]
["bitfinex","BTCUSD",1737074502902,0.000427,100340.0,100330.0,0.52888037]
["bitfinex","BTCUSD",1737074503954,0.0008276,100350.0,100340.0,0.0802]
["bitfinex","BTCUSD",1737074504168,0.00097624,100350.0,100340.0,0.37918]
["bitfinex","BTCUSD",1737074504371,0.00097624,100350.0,100340.0,0.38725065]
["bitfinex","BTCUSD",1737074509069,0.27498886,100350.0,100340.0,0.30705065]
["bitfinex","BTCUSD",1737074509422,0.00097624,100350.0,100340.0,0.38725065]
["bitfinex","BTCUSD",1737074509802,0.00097624,100350.0,100340.0,0.48691165]
["bitfinex","BTCUSD",1737074515075,0.17574805,100350.0,100340.0,0.38725065]
["bitfinex","BTCUSD",1737074516125,0.17574805,100350.0,100340.0,0.3881484]
["bitfinex","BTCUSD",1737074517017,0.10062724,100350.0,100340.0,0.3881484]
["bitfinex","BTCUSD",1737074517431,0.17574805,100350.0,100340.0,0.3881484]
["bitfinex","BTCUSD",1737074517740,0.10062724,100350.0,100340.0,0.3881484]
["bitfinex","BTCUSD",1737074517900,0.17574805,100350.0,100340.0,0.3881484]
["bitfinex","BTCUSD",1737074520892,0.27498886,100350.0,100340.0,0.3881484]
["bitfinex","BTCUSD",1737074521118,0.35010967,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074521298,0.27498886,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074523187,0.27698886,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074523986,0.35210967,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074525346,0.57607569,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074526780,0.50095488,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074527392,0.5165686,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074527598,0.57607569,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074527803,0.50095488,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074528184,0.57607569,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074529148,0.59649082,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074532331,0.52137001,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074532529,0.50095488,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074533754,0.51656834,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074534318,0.42583407,100350.0,100340.0,0.3079484]
["bitfinex","BTCUSD",1737074534526,0.50095488,100350.0,100340.0,0.4393484]
["bitfinex","BTCUSD",1737074535610,0.36657527,100350.0,100340.0,0.4393484]
["bitfinex","BTCUSD",1737074539486,0.29145446,100350.0,100340.0,0.4393484]
["bitfinex","BTCUSD",1737074539685,0.09256265,100350.0,100340.0,0.5390094]
["bitfinex","BTCUSD",1737074540093,0.00297624,100350.0,100340.0,0.5390094]
["bitfinex","BTCUSD",1737074541897,0.00097624,100350.0,100340.0,0.5390094]
["bitfinex","BTCUSD",1737074546434,0.17574805,100350.0,100340.0,0.44924843]
["bitfinex","BTCUSD",1737074546841,0.07609705,100350.0,100340.0,0.44924843]
["bitfinex","BTCUSD",1737074546991,0.00097624,100350.0,100340.0,0.54890943]
["bitfinex","BTCUSD",1737074547385,0.00062724,100350.0,100340.0,0.54890943]
["bitfinex","BTCUSD",1737074547598,0.46405862,100360.0,100350.0,0.0802]
["bitfinex","BTCUSD",1737074547800,0.61403833,100360.0,100350.0,0.0802]
["bitfinex","BTCUSD",1737074548035,0.61403833,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074548623,0.52445192,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074549246,0.44933111,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074549666,0.52445192,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074551718,0.17436162,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074552085,0.52353726,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074552584,0.59865807,100360.0,100350.0,0.08826039]
["bitfinex","BTCUSD",1737074553713,0.59865807,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074553714,0.69789888,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074553922,0.79860345,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074554672,0.79960345,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074555082,1.02356947,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074555281,1.02256947,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074555487,1.02456947,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074555912,1.12381028,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074556112,0.95962389,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074556311,0.90862672,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074556539,1.11391772,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074557150,0.93158553,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074557387,0.75241271,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074557691,0.83604033,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074557893,0.83404033,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074558305,1.01196796,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074558499,1.02096796,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074558654,0.92172715,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074558869,1.59620115,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074559076,1.51003315,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074559467,1.73777108,100360.0,100350.0,0.00806039]
["bitfinex","BTCUSD",1737074559693,0.09994538,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737074559892,0.52797153,100350.0,100340.0,0.00089775]
["bitfinex","BTCUSD",1737074560098,0.52797153,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074561119,0.53697153,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074563067,0.54597153,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074564395,0.55572362,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074565225,0.33812724,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074565571,0.43777824,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074567237,0.4533925,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074567435,0.43777824,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074567638,0.66141171,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074569757,0.23987223,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074569966,0.43952323,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074571664,0.35513762,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074572245,0.36498327,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074574150,0.2504161,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074574653,0.2508436,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074577405,0.23522921,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074578112,0.28707372,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074579019,0.23522921,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074579458,0.19583214,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074580261,0.37100224,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074580727,0.47717234,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074580918,1.11684724,100350.0,100340.0,0.00894752]
["bitfinex","BTCUSD",1737074581123,1.21608805,100350.0,100340.0,5.2e-07]
["bitfinex","BTCUSD",1737074581374,0.099661,100340.0,100330.0,0.00089649]
["bitfinex","BTCUSD",1737074581571,0.39948565,100340.0,100330.0,0.00089649]
["bitfinex","BTCUSD",1737074581985,0.47465575,100340.0,100330.0,0.00089649]
["bitfinex","BTCUSD",1737074582274,0.57465575,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074582562,2.08629911,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074582770,1.24219111,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074582985,1.25119111,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074583123,1.10085091,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074583741,0.80482118,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074583972,0.81382118,100340.0,100330.0,4.9e-07]
["bitfinex","BTCUSD",1737074584184,0.70516018,100340.0,100310.0,0.0840367]
["bitfinex","BTCUSD",1737074584381,0.099681,100320.0,100310.0,0.0840367]
["bitfinex","BTCUSD",1737074584584,0.39950565,100320.0,100310.0,0.0840367]
["bitfinex","BTCUSD",1737074584914,0.49874646,100320.0,100310.0,0.0840367]
["bitfinex","BTCUSD",1737074585344,0.39950565,100320.0,100310.0,0.0840367]
["bitfinex","BTCUSD",1737074585779,0.4085551,100320.0,100310.0,0.0850367]
["bitfinex","BTCUSD",1737074587453,0.4175551,100320.0,100310.0,0.0850367]
["bitfinex","BTCUSD",1737074588599,0.4175551,100320.0,100310.0,0.09249041]
["bitfinex","BTCUSD",1737074589619,0.42760956,100320.0,100310.0,0.09249041]
["bitfinex","BTCUSD",1737074589843,0.52685037,100320.0,100310.0,0.09249041]
["bitfinex","BTCUSD",1737074591788,0.54676416,100320.0,100310.0,0.09249041]
["bitfinex","BTCUSD",1737074592301,0.54676416,100320.0,100310.0,0.08749041]
["bitfinex","BTCUSD",1737074592845,0.44752335,100320.0,100310.0,0.08749041]
["bitfinex","BTCUSD",1737074598137,0.46314105,100320.0,100310.0,0.08749041]
["bitfinex","BTCUSD",1737074598693,0.46314105,100320.0,100310.0,0.08838837]
["bitfinex","BTCUSD",1737074600335,0.44752335,100320.0,100310.0,0.08838837]
["bitfinex","BTCUSD",1737074601180,0.46314336,100320.0,100310.0,0.08838837]
["bitfinex","BTCUSD",1737074602134,1.60839827,100320.0,100310.0,1.7e-07]
["bitfinex","BTCUSD",1737074602325,0.65685403,100320.0,100310.0,6.8e-07]
["bitfinex","BTCUSD",1737074602526,0.67415283,100320.0,100310.0,3.9e-07]
["bitfinex","BTCUSD",1737074602729,0.1,100310.0,100290.0,0.07829691]
["bitfinex","BTCUSD",1737074603098,0.39851424,100300.0,100290.0,0.07829691]
["bitfinex","BTCUSD",1737074603295,0.43612321,100300.0,100290.0,0.07829691]
["bitfinex","BTCUSD",1737074603509,0.40045784,100300.0,100290.0,0.07829691]
["bitfinex","BTCUSD",1737074604663,0.54353272,100300.0,100290.0,0.07829691]
["bitfinex","BTCUSD",1737074605089,0.53453272,100300.0,100290.0,0.07829691]
["bitfinex","BTCUSD",1737074605312,0.75744836,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074605524,0.76312353,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074605725,0.75412353,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074606436,0.84665443,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074607273,0.85565443,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074607483,0.69470067,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074607683,0.51593416,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074607892,0.53887929,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074608096,0.6381201,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074608300,0.50404522,100300.0,100290.0,0.00769977]
["bitfinex","BTCUSD",1737074609535,0.51402082,100300.0,100290.0,0.00769977]
["bitfinex","BTCUSD",1737074609934,0.53131962,100300.0,100290.0,0.00769977]
["bitfinex","BTCUSD",1737074610095,0.54694159,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074610524,0.54694159,100300.0,100290.0,0.00769977]
["bitfinex","BTCUSD",1737074611022,0.56715831,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074611214,0.68183314,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074611564,0.70123319,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074611715,0.81590802,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074612443,0.99467453,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074612956,1.03460353,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074613146,0.91992037,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074613295,1.0345952,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074613699,0.91992037,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074613904,1.0345952,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074614162,1.9903842,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074614311,2.21384234,100300.0,100290.0,0.00089691]
["bitfinex","BTCUSD",1737074614997,2.21384234,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074615205,2.17523134,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074616086,2.15229454,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074616304,2.15628234,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074616662,2.14066037,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074617242,2.12615937,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074618206,2.13656854,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074618890,2.05369554,100300.0,100290.0,0.00020939]
["bitfinex","BTCUSD",1737074620593,0.1,100290.0,100280.0,0.0602533]
["bitfinex","BTCUSD",1737074620827,0.19973,100270.0,100260.0,0.00089712]
["bitfinex","BTCUSD",1737074621036,0.40639155,100270.0,100260.0,0.04809712]
["bitfinex","BTCUSD",1737074622102,0.40462655,100270.0,100260.0,0.04859238]
["bitfinex","BTCUSD",1737074622506,0.41362655,100270.0,100260.0,0.04859238]
["bitfinex","BTCUSD",1737074622886,0.42262655,100270.0,100260.0,0.04859238]
["bitfinex","BTCUSD",1737074623788,0.52186736,100270.0,100260.0,0.13129238]
["bitfinex","BTCUSD",1737074624652,0.42262655,100270.0,100260.0,0.13129238]
["bitfinex","BTCUSD",1737074625748,0.44290413,100270.0,100260.0,0.13129238]
["bitfinex","BTCUSD",1737074626797,0.45290112,100270.0,100260.0,0.13129238]
["bitfinex","BTCUSD",1737074629328,0.45290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074630731,0.43333565,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074630939,0.45290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074631536,0.55290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074631747,0.45290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074633278,0.55290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074633488,0.45290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074633654,0.46819007,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074634352,0.45290112,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074635057,0.29748902,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074635259,0.46192021,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074635870,0.45292021,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074636834,0.44392021,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074637886,0.32924538,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074638239,0.44392021,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074638505,0.09973,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074638721,0.10373,100270.0,100260.0,0.13889278]
["bitfinex","BTCUSD",1737074645514,0.10373,100270.0,100260.0,0.23889278]
["bitfinex","BTCUSD",1737074645725,0.3322,100270.0,100260.0,0.33863278]
["bitfinex","BTCUSD",1737074646140,0.43193,100270.0,100260.0,0.33863278]
["bitfinex","BTCUSD",1737074646540,0.43193,100270.0,100260.0,0.23889278]
["bitfinex","BTCUSD",1737074647763,0.43193,100270.0,100260.0,0.33863278]
["bitfinex","BTCUSD",1737074648185,0.004,100270.0,100260.0,0.43787359]
["bitfinex","BTCUSD",1737074649386,0.36083351,100280.0,100270.0,0.32273]
["bitfinex","BTCUSD",1737074649581,0.46055351,100280.0,100270.0,0.2292071]
["bitfinex","BTCUSD",1737074650207,0.46055351,100280.0,100270.0,0.3289371]
["bitfinex","BTCUSD",1737074650387,0.46055351,100280.0,100270.0,0.2292071]
["bitfinex","BTCUSD",1737074650588,0.46055351,100280.0,100270.0,0.3289371]
["bitfinex","BTCUSD",1737074650827,0.46055351,100280.0,100270.0,0.3309371]
["bitfinex","BTCUSD",1737074651499,0.46055351,100280.0,100270.0,0.2312071]
["bitfinex","BTCUSD",1737074651922,0.46055351,100280.0,100270.0,0.2332071]
["bitfinex","BTCUSD",1737074652100,0.45703078,100280.0,100270.0,0.2332071]
["bitfinex","BTCUSD",1737074654172,0.45703078,100280.0,100270.0,0.3329371]
["bitfinex","BTCUSD",1737074655131,0.45703078,100280.0,100270.0,0.2332071]
["bitfinex","BTCUSD",1737074658863,0.45703078,100280.0,100270.0,0.1332071]
["bitfinex","BTCUSD",1737074661893,0.45703078,100280.0,100270.0,0.1312071]
["bitfinex","BTCUSD",1737074662210,0.45703078,100280.0,100270.0,0.1292071]
["bitfinex","BTCUSD",1737074663398,0.45703078,100280.0,100270.0,0.1312071]
["bitfinex","BTCUSD",1737074663765,0.45703078,100280.0,100270.0,0.1292071]
["bitfinex","BTCUSD",1737074664273,0.45703078,100280.0,100270.0,0.1312071]
["bitfinex","BTCUSD",1737074664498,0.6808957,100280.0,100270.0,0.1312071]
["bitfinex","BTCUSD",1737074664723,0.23802087,100280.0,100270.0,0.1312071]
["bitfinex","BTCUSD",1737074664936,0.12883078,100280.0,100270.0,0.1312071]
["bitfinex","BTCUSD",1737074665343,0.12883078,100280.0,100270.0,0.1292071]
["bitfinex","BTCUSD",1737074665701,0.13283078,100280.0,100270.0,0.1292071]
["bitfinex","BTCUSD",1737074666667,0.13283078,100280.0,100270.0,0.1302071]
["bitfinex","BTCUSD",1737074669056,0.13283078,100280.0,100270.0,0.13110485]
["bitfinex","BTCUSD",1737074669257,0.24750561,100280.0,100270.0,0.13110485]
["bitfinex","BTCUSD",1737074669456,0.13283078,100280.0,100270.0,0.13110485]
["bitfinex","BTCUSD",1737074670137,0.12034159,100280.0,100270.0,0.13110485]
["bitfinex","BTCUSD",1737074670447,0.12034159,100280.0,100270.0,0.13090485]
["bitfinex","BTCUSD",1737074672771,0.14045729,100280.0,100270.0,0.13090485]
["bitfinex","BTCUSD",1737074673829,0.12034159,100280.0,100270.0,0.13090485]
["bitfinex","BTCUSD",1737074681235,0.23501642,100280.0,100270.0,0.13090485]
["bitfinex","BTCUSD",1737074682430,0.3690913,100280.0,100270.0,0.13090485]
["bitfinex","BTCUSD",1737074683426,0.54785781,100280.0,100270.0,0.13090485]
["bitfinex","BTCUSD",1737074686618,0.87055676,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074687826,0.73648188,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074688068,0.80411896,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074688265,0.90411896,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074688706,0.77065354,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074690558,0.99476108,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074691277,0.927124,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074692864,0.83759954,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074693978,0.97201293,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074694886,0.83759954,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074696211,0.83741813,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074696496,0.97180131,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074697834,1.01549481,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074697958,0.97180131,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074699293,0.83741813,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074701478,0.77330954,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074702079,0.94859266,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074702256,0.76935789,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074702435,0.8685987,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074702640,1.0462497,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074702955,1.0422497,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074703340,1.09590139,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074703572,1.02061827,100280.0,100270.0,0.00810485]
["bitfinex","BTCUSD",1737074704002,1.09590139,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074704320,1.10490139,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074708221,0.77981122,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074708428,0.75272646,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074708613,0.65272646,100280.0,100270.0,0.08510485]
["bitfinex","BTCUSD",1737074710297,0.65272646,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074710575,0.72800958,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074711580,0.92725039,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074712402,1.67789539,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074713436,1.56678731,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074714036,1.5876256,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074715256,1.40476179,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074715455,1.28729179,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074716776,1.2664535,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074717174,1.28207845,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074718307,0.73773979,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074718714,0.8369806,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074719334,1.06082291,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074719903,1.0547259,100280.0,100270.0,0.00710485]
["bitfinex","BTCUSD",1737074720125,1.2809559,100280.0,100270.0,0.00620686]
["bitfinex","BTCUSD",1737074720352,1.29136507,100280.0,100270.0,0.00620686]
["bitfinex","BTCUSD",1737074720603,1.31703426,100280.0,100270.0,0.00620686]
["bitfinex","BTCUSD",1737074720801,1.31703426,100280.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074720802,0.09975,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074721155,0.43708638,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074721278,0.53708638,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074721481,0.43708638,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074721680,0.36397573,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074722109,0.90135272,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074722525,1.00135272,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074722730,1.00135272,100250.0,100240.0,0.12959733]
["bitfinex","BTCUSD",1737074723136,1.00135272,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074723318,1.10059353,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074723513,1.10359353,100250.0,100240.0,0.12859733]
["bitfinex","BTCUSD",1737074723731,1.10359353,100250.0,100240.0,0.07999733]
["bitfinex","BTCUSD",1737074723916,1.56185481,100250.0,100240.0,0.00089733]
["bitfinex","BTCUSD",1737074724147,1.47085481,100250.0,100240.0,0.00089733]
["bitfinex","BTCUSD",1737074724530,1.47085481,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074724531,1.43690689,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074724921,1.43148689,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074725713,1.24124544,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074725933,0.80416335,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074726077,0.79616815,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074726279,0.78716815,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074726462,0.83855807,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074726832,0.85759401,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074727031,0.98548163,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074727177,0.97648163,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074727388,0.92509171,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074727592,0.93409171,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074727789,0.90014794,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074728863,0.87930965,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074729482,1.10287538,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074731412,0.83446502,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074733415,1.01325169,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074734114,0.87441602,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074735163,1.14282638,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074735760,1.15323555,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074738065,0.88525279,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074738240,1.06396668,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074739141,0.88525279,100250.0,100240.0,3.3e-07]
["bitfinex","BTCUSD",1737074740613,0.78601198,100250.0,100240.0,0.07740033]
["bitfinex","BTCUSD",1737074740802,0.80164552,100250.0,100240.0,0.12270033]
["bitfinex","BTCUSD",1737074740920,0.76169452,100250.0,100240.0,0.12270033]
["bitfinex","BTCUSD",1737074741123,0.76169452,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074741598,0.53812879,100250.0,100240.0,0.12270033]
["bitfinex","BTCUSD",1737074741972,0.53812879,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074743232,0.6721296,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074743639,0.77137041,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074744360,0.95003816,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074748135,1.17360389,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074749518,1.13418248,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074750335,1.20950235,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074751089,0.93569298,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074752150,1.15925871,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074752449,1.08393884,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074752851,1.15925871,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074756424,1.0252579,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074758771,0.84659015,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074759489,0.94659015,100250.0,100240.0,0.12898444]
["bitfinex","BTCUSD",1737074759695,0.94659015,100250.0,100240.0,4.4e-07]
["bitfinex","BTCUSD",1737074759696,1.23105815,100250.0,100240.0,4.4e-07]
["bitfinex","BTCUSD",1737074759907,0.94659015,100250.0,100240.0,0.00656227]
["bitfinex","BTCUSD",1737074760356,2.61678415,100250.0,100240.0,0.00656227]
["bitfinex","BTCUSD",1737074760555,2.56582951,100250.0,100240.0,0.00656227]
["bitfinex","BTCUSD",1737074760791,1.2344557,100250.0,100240.0,0.00656227]
["bitfinex","BTCUSD",1737074761004,1.2344557,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074761734,1.01088997,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074766560,1.04483374,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074766745,1.14407455,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074767098,1.02537855,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074767306,0.82613774,100250.0,100240.0,0.08896023]
["bitfinex","BTCUSD",1737074767502,0.75081787,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074767704,0.65081787,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074767928,0.6404087,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074768363,0.60720334,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074768575,0.70644415,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074768782,0.69744415,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074769144,0.70644415,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074769348,0.88040672,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074769752,0.87140672,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074769953,0.88040672,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074771311,0.70099719,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074773539,0.97014596,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074774306,0.70099719,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074775975,0.60175638,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074776394,0.66635078,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074776950,0.55707403,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074777136,0.52179368,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074777345,0.63655344,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074777551,0.7710449,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074778800,0.46666963,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074779655,0.56591044,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074780531,0.7452646,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074781479,0.64602379,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074782239,0.43202322,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074783509,0.1181776,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074784856,0.1181776,100250.0,100240.0,0.33762023]
["bitfinex","BTCUSD",1737074785456,0.4463776,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074786450,0.4283776,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074786671,0.4283776,100250.0,100240.0,0.23786023]
["bitfinex","BTCUSD",1737074787666,0.4283776,100250.0,100240.0,0.23986023]
["bitfinex","BTCUSD",1737074789990,0.4283776,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074790309,0.1001776,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074790855,0.21493736,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074791057,0.1001776,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074792657,0.1001776,100250.0,100240.0,0.13786023]
["bitfinex","BTCUSD",1737074792862,0.1001776,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074797450,0.21493736,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074797658,0.31417817,100250.0,100240.0,0.13986023]
["bitfinex","BTCUSD",1737074797837,0.31417817,100250.0,100240.0,0.00946023]
["bitfinex","BTCUSD",1737074798326,0.31417817,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074798686,0.31417817,100250.0,100240.0,0.00946023]
["bitfinex","BTCUSD",1737074798882,0.41341898,100250.0,100240.0,0.00946023]
["bitfinex","BTCUSD",1737074799082,0.59191898,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074799528,0.9147646,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074800544,1.13902652,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074800747,1.14802652,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074800902,1.13902652,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074801267,1.15350652,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074801414,1.10880967,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074801800,1.12884248,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074802612,0.85969371,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074803464,1.03871475,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074803661,1.04890838,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074804449,0.87116757,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074804647,0.76568757,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074804865,0.77116757,100250.0,100240.0,0.08366023]
["bitfinex","BTCUSD",1737074805493,0.50213871,100250.0,100240.0,0.08366023]
["bitfinex","BTCUSD",1737074806352,0.36788461,100250.0,100240.0,0.08366023]
["bitfinex","BTCUSD",1737074807426,0.50213871,100250.0,100240.0,0.08366023]
["bitfinex","BTCUSD",1737074810774,0.90542167,100250.0,100240.0,0.08366023]
["bitfinex","BTCUSD",1737074811113,1.00466248,100250.0,100240.0,0.08366023]
["bitfinex","BTCUSD",1737074811294,1.00466248,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074811871,1.39491138,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074812077,1.47341138,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074812302,1.68817114,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074812439,1.50461138,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074812643,1.37047719,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074814306,1.48523695,100250.0,100240.0,0.00746023]
["bitfinex","BTCUSD",1737074814708,1.48523695,100250.0,100240.0,0.00923676]
["bitfinex","BTCUSD",1737074815311,1.37047719,100250.0,100240.0,0.00923676]
["bitfinex","BTCUSD",1737074815670,1.48523695,100250.0,100240.0,0.00923676]
["bitfinex","BTCUSD",1737074817848,0.19976,100240.0,100230.0,0.00089754]
["bitfinex","BTCUSD",1737074818012,0.67800478,100240.0,100230.0,0.00874254]
["bitfinex","BTCUSD",1737074818420,1.31091978,100240.0,100230.0,0.00874254]
["bitfinex","BTCUSD",1737074818871,1.41091978,100240.0,100230.0,0.00874254]
["bitfinex","BTCUSD",1737074819066,1.41991978,100240.0,100230.0,0.00923869]
["bitfinex","BTCUSD",1737074819274,0.94687578,100240.0,100230.0,0.00923869]
["bitfinex","BTCUSD",1737074819472,1.11678374,100240.0,100230.0,0.00923869]
["bitfinex","BTCUSD",1737074819718,1.07374474,100240.0,100230.0,0.00923869]
["bitfinex","BTCUSD",1737074819915,0.95898498,100240.0,100230.0,0.00923869]
["bitfinex","BTCUSD",1737074820115,1.07374474,100240.0,100230.0,0.00923869]
["bitfinex","BTCUSD",1737074824160,1.07374474,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074824355,1.39666326,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074826709,1.30640803,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074828542,1.30730578,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074829539,1.30730578,100240.0,100230.0,0.00770683]
["bitfinex","BTCUSD",1737074829747,1.30730578,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074830032,1.30730578,100240.0,100230.0,0.00770683]
["bitfinex","BTCUSD",1737074830242,1.30730578,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074831123,1.30730578,100240.0,100230.0,0.00770739]
["bitfinex","BTCUSD",1737074831366,1.32293843,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074831585,1.32293843,100240.0,100230.0,0.00770739]
["bitfinex","BTCUSD",1737074831770,1.32293843,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074831964,1.32293843,100240.0,100230.0,0.00770739]
["bitfinex","BTCUSD",1737074832221,1.32293843,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074832402,1.32293843,100240.0,100230.0,0.0077065]
["bitfinex","BTCUSD",1737074832640,1.32293843,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074832856,1.32293843,100240.0,100230.0,0.0077065]
["bitfinex","BTCUSD",1737074833999,1.32293843,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074834209,1.30073843,100240.0,100230.0,0.00139369]
["bitfinex","BTCUSD",1737074834409,0.1,100230.0,100220.0,0.12249754]
["bitfinex","BTCUSD",1737074834615,0.52853033,100230.0,100220.0,0.12896032]
["bitfinex","BTCUSD",1737074835237,0.62777114,100230.0,100220.0,0.05276032]
["bitfinex","BTCUSD",1737074835455,0.90611214,100230.0,100220.0,0.05276032]
["bitfinex","BTCUSD",1737074835666,1.23831801,100230.0,100220.0,0.00736032]
["bitfinex","BTCUSD",1737074835879,1.23831801,100230.0,100220.0,0.00104618]
["bitfinex","BTCUSD",1737074836093,1.24731801,100230.0,100220.0,0.00104618]
["bitfinex","BTCUSD",1737074836312,1.23831801,100230.0,100220.0,0.00104618]
["bitfinex","BTCUSD",1737074836552,1.24731801,100230.0,100220.0,0.00104618]
["bitfinex","BTCUSD",1737074836769,1.24731801,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074836961,1.33682383,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074837372,1.32782383,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074837604,1.34818255,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074837805,1.35718255,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074838847,1.1782867,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074839899,1.20006411,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074840351,1.21023252,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074841066,1.26272821,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074841212,1.30819927,100230.0,100220.0,0.00736437]
["bitfinex","BTCUSD",1737074843807,1.30819927,100230.0,100220.0,3.7e-07]
["bitfinex","BTCUSD",1737074844120,0.62798,100220.0,100210.0,0.0788]
["bitfinex","BTCUSD",1737074844297,0.99694502,100220.0,100210.0,0.07894866]
["bitfinex","BTCUSD",1737074844621,0.99694502,100220.0,100210.0,0.08639696]
["bitfinex","BTCUSD",1737074845473,1.4320221,100220.0,100210.0,0.08639696]
["bitfinex","BTCUSD",1737074846912,1.4410221,100220.0,100210.0,0.08639696]
["bitfinex","BTCUSD",1737074847142,1.1128221,100220.0,100210.0,0.08639696]
["bitfinex","BTCUSD",1737074851681,1.1128221,100220.0,100210.0,0.08682446]
["bitfinex","BTCUSD",1737074853455,0.93367705,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074853658,0.83443624,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074853870,0.61050493,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074854230,0.8796537,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074855476,0.99105194,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074855677,1.09029275,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074860086,1.18613275,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074863186,1.22609375,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074863390,1.22699172,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074863634,1.52934585,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074866177,1.52198148,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074868239,2.02571448,100220.0,100210.0,0.08502446]
["bitfinex","BTCUSD",1737074869232,0.19979,100210.0,100200.0,0.04657564]
["bitfinex","BTCUSD",1737074869434,0.47365762,100210.0,100200.0,0.04672439]
["bitfinex","BTCUSD",1737074869635,1.20019162,100210.0,100200.0,0.04672439]
["bitfinex","BTCUSD",1737074869854,1.10558362,100210.0,100200.0,0.04672439]
["bitfinex","BTCUSD",1737074870062,1.25635562,100210.0,100200.0,0.04672439]
["bitfinex","BTCUSD",1737074870436,1.53450439,100210.0,100200.0,0.04672439]
["bitfinex","BTCUSD",1737074870577,1.55539253,100210.0,100200.0,0.04672439]
["bitfinex","BTCUSD",1737074871181,1.45539253,100210.0,100200.0,0.00172439]
["bitfinex","BTCUSD",1737074871392,1.75774666,100210.0,100200.0,0.00172439]
["bitfinex","BTCUSD",1737074871608,0.1,100200.0,100190.0,0.01074559]
["bitfinex","BTCUSD",1737074871822,0.09983,100170.0,100160.0,0.00129775]
["bitfinex","BTCUSD",1737074872040,0.33018045,100170.0,100160.0,0.00153493]
["bitfinex","BTCUSD",1737074872384,0.33018045,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074872995,0.35033005,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074873209,0.42571605,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074873386,0.50786549,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074874008,0.91145845,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074874211,0.79649773,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074874695,0.79349773,100170.0,100160.0,0.08313493]
["bitfinex","BTCUSD",1737074874834,0.61412308,100170.0,100160.0,0.13173493]
["bitfinex","BTCUSD",1737074875018,0.62312308,100170.0,100160.0,0.13173493]
["bitfinex","BTCUSD",1737074875881,0.61412308,100170.0,100160.0,0.13173493]
["bitfinex","BTCUSD",1737074876085,0.39964302,100170.0,100160.0,0.13173493]
["bitfinex","BTCUSD",1737074876717,0.41164302,100170.0,100160.0,0.13879487]
["bitfinex","BTCUSD",1737074877250,0.40264302,100170.0,100160.0,0.13879487]
["bitfinex","BTCUSD",1737074879098,0.50188383,100170.0,100160.0,0.13879487]
["bitfinex","BTCUSD",1737074880060,0.40264302,100170.0,100160.0,0.13879487]
["bitfinex","BTCUSD",1737074880332,0.71760374,100170.0,100160.0,0.00859487]
["bitfinex","BTCUSD",1737074880559,1.11200006,100170.0,100160.0,0.00859487]
["bitfinex","BTCUSD",1737074880915,1.10900006,100170.0,100160.0,0.00859487]
["bitfinex","BTCUSD",1737074881101,1.10000006,100170.0,100160.0,0.00859487]
["bitfinex","BTCUSD",1737074881304,1.35177186,100170.0,100160.0,0.00859487]
["bitfinex","BTCUSD",1737074881542,0.82738133,100170.0,100160.0,0.00859487]
["bitfinex","BTCUSD",1737074881750,0.82738133,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074881751,0.83286133,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074881945,0.84186133,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074882467,1.02092429,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074882670,0.99744429,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074882875,1.00292429,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074883082,1.00644429,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074883262,1.01192429,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074883460,1.00292429,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074883863,1.23567689,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074884667,1.01145858,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074885235,1.02045858,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074885440,0.84139562,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074885645,0.73591562,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074885850,0.74139562,100170.0,100160.0,0.13269487]
["bitfinex","BTCUSD",1737074886274,0.74139562,100170.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737074886275,0.299523,100160.0,100150.0,0.0486]
["bitfinex","BTCUSD",1737074886568,0.51372453,100160.0,100150.0,0.0486]
["bitfinex","BTCUSD",1737074887096,0.51920453,100160.0,100150.0,0.0486]
["bitfinex","BTCUSD",1737074887570,0.52820453,100160.0,100150.0,0.0486]
["bitfinex","BTCUSD",1737074889228,0.53720453,100160.0,100150.0,0.0486]
["bitfinex","BTCUSD",1737074889433,0.53720453,100160.0,100150.0,0.131]
["bitfinex","BTCUSD",1737074890765,0.55698977,100160.0,100150.0,0.131]
["bitfinex","BTCUSD",1737074891018,0.53720453,100160.0,100150.0,0.131]
["bitfinex","BTCUSD",1737074893997,0.53720453,100160.0,100150.0,0.13729275]
["bitfinex","BTCUSD",1737074894827,0.53720453,100160.0,100150.0,0.08869275]
["bitfinex","BTCUSD",1737074899296,0.53720453,100160.0,100150.0,0.08912055]
["bitfinex","BTCUSD",1737074901501,0.57315025,100160.0,100150.0,0.08912055]
["bitfinex","BTCUSD",1737074908426,0.57315025,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074910737,0.66265129,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074911439,0.66354968,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074912020,0.65806968,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074912225,0.66354968,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074912627,0.76354968,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074912786,1.0768642,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074913729,1.30108251,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074914721,1.21158147,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074915863,1.07732991,100160.0,100150.0,0.13642055]
["bitfinex","BTCUSD",1737074916223,1.07732991,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074916830,1.16741572,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074917645,0.94319741,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074920673,0.79229097,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074920872,0.94319741,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074922093,1.16760371,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074922271,1.16212371,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074922657,1.16760371,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074922861,1.16212371,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074923026,1.16760371,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074923458,0.93771741,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074923833,0.94319741,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074929695,0.93771741,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074929862,0.84319741,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074935687,0.89948813,100160.0,100150.0,0.13022055]
["bitfinex","BTCUSD",1737074936658,0.84319741,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074937644,1.14555154,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074940783,1.16119582,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074941223,1.15219582,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074941858,1.16119582,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074942513,1.26043663,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074943343,1.25143663,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074943547,1.16119582,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737074945551,1.16119582,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074946866,1.00480938,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074947094,1.16119582,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074948445,0.85884169,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074948862,0.85336169,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074949068,0.85884169,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074950402,0.85336169,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074950604,0.60869444,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074950764,0.68414766,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074951382,0.90880548,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074951562,0.89080548,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074951771,0.90280548,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074952399,0.94812224,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074952865,1.12281627,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074953069,1.11381627,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074954307,0.97904533,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074954730,0.90359211,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074956214,1.03832497,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074956571,1.11377819,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074957199,1.03832497,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074957881,1.11377819,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074958316,1.03832497,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074960544,1.10829819,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074960791,1.11377819,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074962483,1.03832497,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074969342,0.90359211,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074971365,1.03830152,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074981026,1.03830152,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074981659,0.90359211,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074987326,0.89811211,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074987507,0.90359211,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074988129,1.0383479,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074989101,0.93910709,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074989959,1.02895363,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074993343,0.93910709,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074994866,1.0383479,100160.0,100150.0,0.23562055]
["bitfinex","BTCUSD",1737074995069,1.0383479,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074996355,0.72389752,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074997736,0.99304629,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737074999996,0.72389752,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075000358,0.79935074,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075001171,1.06849951,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075002171,0.97911233,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075002800,0.90365911,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075004360,0.97911233,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075005485,0.90365911,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075011518,0.97911233,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075012270,0.90365911,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075013484,0.99304629,100160.0,100150.0,0.13562055]
["bitfinex","BTCUSD",1737075013661,1.06849951,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075014298,0.79935074,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075017406,0.97908295,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075021919,0.84384169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075023722,0.84084169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075024064,0.84984169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075024516,0.85884169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075031214,0.78338847,100160.0,100150.0,0.08702055]
["bitfinex","BTCUSD",1737075033725,0.85884169,100160.0,100150.0,0.08702055]
["bitfinex","BTCUSD",1737075035818,0.85884169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075036217,1.0834788,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075037129,0.85884169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075037943,1.04114169,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075039145,1.11659491,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075039346,1.2403825,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075040647,1.27358786,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075043331,1.17434705,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075044363,1.44374503,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075044778,1.34374503,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075044942,1.44374503,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075045503,1.1413909,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075048308,1.16635864,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075050804,1.08405864,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075051748,1.0590909,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075052475,0.9590909,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075073647,1.26144503,100160.0,100150.0,0.00672055]
["bitfinex","BTCUSD",1737075074052,1.26144503,100160.0,100150.0,0.0004278]
["bitfinex","BTCUSD",1737075074255,1.26144503,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075076372,1.26144503,100160.0,100150.0,0.08717268]
["bitfinex","BTCUSD",1737075080250,1.24580075,100160.0,100150.0,0.08717268]
["bitfinex","BTCUSD",1737075081396,0.97640277,100160.0,100150.0,0.08717268]
["bitfinex","BTCUSD",1737075085111,0.97640277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075085970,0.96740277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075086171,0.97640277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075087060,0.96740277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075087749,0.97640277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075090011,0.97092277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075090263,0.97640277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075091947,0.97640277,100160.0,100150.0,0.08477268]
["bitfinex","BTCUSD",1737075096926,0.97640277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075097129,1.00471045,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075097646,0.97640277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075120175,1.07232277,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075120853,0.81593633,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075121063,0.89682955,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075121271,0.97228277,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075121927,0.93942175,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075122710,0.97228277,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075123446,0.66992864,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075124224,1.24175968,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075125075,0.93940555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075126309,0.84348555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075127421,0.66879152,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075127652,0.84348555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075128337,0.79849821,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075128539,0.78949821,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075128739,0.78349821,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075129296,0.79249821,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075129650,1.05297512,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075132312,1.11004877,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075133096,1.05297512,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075133451,0.82848555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075133823,0.83748555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075135153,0.82548555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075135349,0.84348555,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075140845,0.85912935,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075149547,0.70822291,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075149774,0.85912935,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075151958,0.78367613,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075152356,0.77823613,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075152557,0.78367613,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075153365,0.91827978,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075154504,1.05297095,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075154863,1.05297095,100160.0,100150.0,0.23987268]
["bitfinex","BTCUSD",1737075155464,0.81358239,100160.0,100150.0,0.23987268]
["bitfinex","BTCUSD",1737075155690,0.81902239,100160.0,100150.0,0.23987268]
["bitfinex","BTCUSD",1737075156266,0.89447561,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075157645,1.21820562,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075158779,1.12842417,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075160059,0.993733,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075161363,1.08361855,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075162153,0.81414164,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075163212,1.08361855,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075165114,1.18285936,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075165455,0.85912935,100160.0,100150.0,0.13987268]
["bitfinex","BTCUSD",1737075172293,0.85912935,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075175533,0.85368935,100160.0,100150.0,0.00817268]
["bitfinex","BTCUSD",1737075175750,0.85912935,100160.0,100150.0,0.08617268]
["bitfinex","BTCUSD",1737075181675,0.78367613,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075182900,0.73868436,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075183097,0.73324436,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075183352,0.73868436,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075184776,0.91826653,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075191304,0.91282653,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075191510,0.91826653,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075195972,0.99371975,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075201372,0.81413758,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075202376,0.73868436,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075202784,0.73324436,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075202979,0.73868436,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075203399,0.91824594,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075204058,0.99369916,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075204256,0.91824594,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075205437,0.99369916,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075207232,0.91824594,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075208368,0.99369916,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075210693,0.99169916,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075212239,0.91624594,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075212466,0.99169916,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075212932,0.91624594,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075213516,0.99169916,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075214679,1.08161449,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075217379,0.85712935,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075218910,1.08161943,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075225191,0.85712935,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075225359,0.78167613,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075226021,0.85712935,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075227327,0.9916387,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075228293,0.81208925,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075229347,0.80664925,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075229648,0.81208925,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075234826,0.81208925,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075235914,0.81108925,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075236518,0.99052564,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075237620,0.81108925,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075239672,0.99050674,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075239973,0.91505352,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075242101,0.72471569,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075242612,0.80016891,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075242816,0.79472891,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075243051,0.87547604,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075243537,0.78202282,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075243687,0.78602282,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075243885,0.79502282,100160.0,100150.0,0.23307268]
["bitfinex","BTCUSD",1737075244304,0.78058282,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075244530,0.68205855,100160.0,100150.0,0.13307268]
["bitfinex","BTCUSD",1737075244841,0.68205855,100160.0,100150.0,0.23407268]
["bitfinex","BTCUSD",1737075246274,0.60660533,100160.0,100150.0,0.23407268]
["bitfinex","BTCUSD",1737075248608,0.60116533,100160.0,100150.0,0.23407268]
["bitfinex","BTCUSD",1737075248809,0.53115211,100160.0,100150.0,0.23407268]
["bitfinex","BTCUSD",1737075249621,0.30686139,100160.0,100150.0,0.23407268]
["bitfinex","BTCUSD",1737075253527,0.10717839,100160.0,100150.0,0.33392268]
["bitfinex","BTCUSD",1737075253951,0.10717839,100160.0,100150.0,0.23407268]
["bitfinex","BTCUSD",1737075254161,0.10717839,100160.0,100150.0,0.2263278]
["bitfinex","BTCUSD",1737075254387,0.10717839,100160.0,100150.0,0.23403482]
["bitfinex","BTCUSD",1737075255110,0.11017839,100160.0,100150.0,0.23403482]
["bitfinex","BTCUSD",1737075255318,0.01033839,100160.0,100150.0,0.33388482]
["bitfinex","BTCUSD",1737075255897,0.00489839,100160.0,100150.0,0.50857885]
["bitfinex","BTCUSD",1737075256225,0.01033839,100160.0,100150.0,0.50857885]
["bitfinex","BTCUSD",1737075256385,0.00633839,100160.0,100150.0,0.50757885]
["bitfinex","BTCUSD",1737075256785,0.00633839,100160.0,100150.0,0.51057885]
["bitfinex","BTCUSD",1737075257406,0.00633839,100160.0,100150.0,1.06491449]
["bitfinex","BTCUSD",1737075258410,0.00633839,100160.0,100150.0,0.73378338]
["bitfinex","BTCUSD",1737075259339,0.00633839,100160.0,100150.0,0.59986066]
["bitfinex","BTCUSD",1737075259774,0.00633839,100160.0,100150.0,0.52440744]
["bitfinex","BTCUSD",1737075262198,0.00633839,100160.0,100150.0,0.43512563]
["bitfinex","BTCUSD",1737075262616,0.10617839,100160.0,100150.0,0.43512563]
["bitfinex","BTCUSD",1737075263060,0.37494922,100170.0,100160.0,0.1807]
["bitfinex","BTCUSD",1737075263266,0.38038922,100170.0,100160.0,0.1807]
["bitfinex","BTCUSD",1737075263513,0.38038922,100170.0,100160.0,0.18946387]
["bitfinex","BTCUSD",1737075264152,0.38038922,100170.0,100160.0,0.19146387]
["bitfinex","BTCUSD",1737075268768,0.304936,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075268968,0.105276,100170.0,100160.0,0.33810387]
["bitfinex","BTCUSD",1737075269197,0.105276,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075269727,0.10617354,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075270937,0.10616754,100170.0,100160.0,0.33810387]
["bitfinex","BTCUSD",1737075271086,0.10616754,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075271909,0.12059654,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075272115,0.12603654,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075273135,0.02620654,100170.0,100160.0,0.23826387]
["bitfinex","BTCUSD",1737075273403,0.02620654,100170.0,100160.0,0.5127979]
["bitfinex","BTCUSD",1737075274854,0.02620654,100170.0,100160.0,0.52270046]
["bitfinex","BTCUSD",1737075278074,0.02620654,100170.0,100160.0,0.62270046]
["bitfinex","BTCUSD",1737075278479,0.02620654,100170.0,100160.0,0.69815368]
["bitfinex","BTCUSD",1737075278835,0.02620654,100170.0,100160.0,0.79815368]
["bitfinex","BTCUSD",1737075279170,0.02620654,100170.0,100160.0,0.79615368]
["bitfinex","BTCUSD",1737075279390,0.02620654,100170.0,100160.0,0.88543549]
["bitfinex","BTCUSD",1737075279603,0.02620654,100170.0,100160.0,0.88743549]
["bitfinex","BTCUSD",1737075279803,0.02620654,100170.0,100160.0,0.88943549]
["bitfinex","BTCUSD",1737075280631,0.02620654,100170.0,100160.0,1.75563783]
["bitfinex","BTCUSD",1737075280830,0.02620654,100170.0,100160.0,1.75606523]
["bitfinex","BTCUSD",1737075286716,0.02076654,100170.0,100160.0,1.75606523]
["bitfinex","BTCUSD",1737075286920,0.02616654,100170.0,100160.0,1.75606523]
["bitfinex","BTCUSD",1737075290556,0.02616654,100170.0,100160.0,1.66678342]
["bitfinex","BTCUSD",1737075295289,0.02616654,100170.0,100160.0,1.5328607]
["bitfinex","BTCUSD",1737075295847,0.02616654,100170.0,100160.0,1.55152387]
["bitfinex","BTCUSD",1737075297958,0.02616654,100170.0,100160.0,1.68580274]
["bitfinex","BTCUSD",1737075298923,0.02616654,100170.0,100160.0,1.55152387]
["bitfinex","BTCUSD",1737075300243,0.02076654,100170.0,100160.0,1.55152387]
["bitfinex","BTCUSD",1737075302294,0.02076654,100170.0,100160.0,1.37296025]
["bitfinex","BTCUSD",1737075306003,0.02076654,100170.0,100160.0,1.22205381]
["bitfinex","BTCUSD",1737075306205,0.02076654,100170.0,100160.0,1.29750703]
["bitfinex","BTCUSD",1737075307732,0.02076654,100170.0,100160.0,1.4773861]
["bitfinex","BTCUSD",1737075308274,0.02076654,100170.0,100160.0,1.2773861]
["bitfinex","BTCUSD",1737075308473,0.02076654,100170.0,100160.0,1.60059063]
["bitfinex","BTCUSD",1737075309105,0.02076654,100170.0,100160.0,1.70059063]
["bitfinex","BTCUSD",1737075310428,0.02076654,100170.0,100160.0,1.60059063]
["bitfinex","BTCUSD",1737075310631,0.02076654,100170.0,100160.0,1.50059063]
["bitfinex","BTCUSD",1737075310851,0.02076654,100170.0,100160.0,1.60059063]
["bitfinex","BTCUSD",1737075311078,0.02076654,100170.0,100160.0,1.70059063]
["bitfinex","BTCUSD",1737075313264,0.02076654,100170.0,100160.0,1.6110165]
["bitfinex","BTCUSD",1737075315334,0.02076654,100170.0,100160.0,1.55210852]
["bitfinex","BTCUSD",1737075315802,0.02076654,100170.0,100160.0,1.4766553]
["bitfinex","BTCUSD",1737075317609,0.02076654,100170.0,100160.0,1.3766553]
["bitfinex","BTCUSD",1737075317815,0.02076654,100170.0,100160.0,1.2766553]
["bitfinex","BTCUSD",1737075318010,0.02076654,100170.0,100160.0,1.3766553]
["bitfinex","BTCUSD",1737075318398,0.02076654,100170.0,100160.0,1.2766553]
["bitfinex","BTCUSD",1737075318734,0.02076654,100170.0,100160.0,1.29750703]
["bitfinex","BTCUSD",1737075319520,0.02076654,100170.0,100160.0,1.56535247]
["bitfinex","BTCUSD",1737075320200,0.02076654,100170.0,100160.0,1.34214794]
["bitfinex","BTCUSD",1737075320861,0.02076654,100170.0,100160.0,1.41760116]
["bitfinex","BTCUSD",1737075321346,0.02616654,100170.0,100160.0,1.41760116]
["bitfinex","BTCUSD",1737075322369,0.02616654,100170.0,100160.0,2.27303814]
["bitfinex","BTCUSD",1737075323401,0.02616654,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075323795,0.02616654,100170.0,100160.0,1.80209439]
["bitfinex","BTCUSD",1737075326737,0.02616654,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075327336,0.02616654,100170.0,100160.0,2.27303814]
["bitfinex","BTCUSD",1737075329034,0.02616654,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075329635,0.00629754,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075330274,0.00629754,100170.0,100160.0,1.80209439]
["bitfinex","BTCUSD",1737075331432,0.00629754,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075332356,0.00629754,100170.0,100160.0,1.80209439]
["bitfinex","BTCUSD",1737075334445,0.00629754,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075335695,0.00629754,100170.0,100160.0,1.80209439]
["bitfinex","BTCUSD",1737075343869,0.00629754,100170.0,100160.0,2.19758492]
["bitfinex","BTCUSD",1737075344807,0.00629754,100170.0,100160.0,2.17771592]
["bitfinex","BTCUSD",1737075346227,0.00629754,100170.0,100160.0,2.25316914]
["bitfinex","BTCUSD",1737075346436,0.00089754,100170.0,100160.0,2.32862236]
["bitfinex","BTCUSD",1737075346843,0.00089754,100170.0,100160.0,2.25316914]
["bitfinex","BTCUSD",1737075346995,0.00089754,100170.0,100160.0,0.87482847]
["bitfinex","BTCUSD",1737075347416,0.00089754,100170.0,100160.0,0.9040179]
["bitfinex","BTCUSD",1737075347810,0.00089754,100170.0,100160.0,0.9060179]
["bitfinex","BTCUSD",1737075348048,0.00089754,100170.0,100160.0,1.69962203]
["bitfinex","BTCUSD",1737075348190,0.00089754,100170.0,100160.0,1.62416881]
["bitfinex","BTCUSD",1737075348405,0.00629839,100180.0,100170.0,0.39983]
["bitfinex","BTCUSD",1737075348602,0.00629839,100180.0,100170.0,0.77577725]
["bitfinex","BTCUSD",1737075348838,0.00629839,100180.0,100170.0,0.72744221]
["bitfinex","BTCUSD",1737075349683,0.00089839,100180.0,100170.0,1.99624394]
["bitfinex","BTCUSD",1737075350059,0.00089839,100180.0,100170.0,1.99824394]
["bitfinex","BTCUSD",1737075350782,0.00089839,100180.0,100170.0,2.00024394]
["bitfinex","BTCUSD",1737075350949,0.00089839,100180.0,100170.0,1.92479072]
["bitfinex","BTCUSD",1737075353557,0.00089839,100180.0,100170.0,2.19394017]
["bitfinex","BTCUSD",1737075356455,0.00089839,100180.0,100170.0,1.80529098]
["bitfinex","BTCUSD",1737075357630,0.00089839,100180.0,100170.0,2.00024394]
["bitfinex","BTCUSD",1737075361025,0.00089839,100180.0,100170.0,1.99624394]
["bitfinex","BTCUSD",1737075362254,0.00089839,100180.0,100170.0,2.02736359]
["bitfinex","BTCUSD",1737075362455,0.00089839,100180.0,100170.0,2.10281681]
["bitfinex","BTCUSD",1737075362861,0.00089839,100180.0,100170.0,1.87645715]
["bitfinex","BTCUSD",1737075363065,0.00089839,100180.0,100170.0,2.02736359]
["bitfinex","BTCUSD",1737075363503,0.00089839,100180.0,100170.0,2.07169716]
["bitfinex","BTCUSD",1737075363702,0.00089839,100180.0,100170.0,2.10280124]
["bitfinex","BTCUSD",1737075363983,0.00089839,100180.0,100170.0,1.62970257]
["bitfinex","BTCUSD",1737075364192,0.0862,100210.0,100200.0,0.2998]
["bitfinex","BTCUSD",1737075364390,0.18599,100210.0,100200.0,0.39904081]
["bitfinex","BTCUSD",1737075364638,0.18599,100210.0,100200.0,0.4082432]
["bitfinex","BTCUSD",1737075365355,0.0862,100210.0,100200.0,0.3082432]
["bitfinex","BTCUSD",1737075365559,0.18599,100210.0,100200.0,0.3084432]
["bitfinex","BTCUSD",1737075365763,0.18599,100210.0,100200.0,0.32710637]
["bitfinex","BTCUSD",1737075365967,0.18599,100210.0,100200.0,0.41669137]
["bitfinex","BTCUSD",1737075366613,0.18599,100210.0,100200.0,0.51649137]
["bitfinex","BTCUSD",1737075368625,0.0862,100210.0,100200.0,0.51649137]
["bitfinex","BTCUSD",1737075368823,0.0862,100210.0,100200.0,0.41649137]
["bitfinex","BTCUSD",1737075369030,0.0862,100210.0,100200.0,0.42690637]
["bitfinex","BTCUSD",1737075369392,0.18599,100210.0,100200.0,0.32690637]
["bitfinex","BTCUSD",1737075369604,0.0862,100210.0,100200.0,0.42690637]
["bitfinex","BTCUSD",1737075370806,0.08709754,100210.0,100200.0,0.42690637]
["bitfinex","BTCUSD",1737075372482,0.08709754,100210.0,100200.0,0.43686025]
["bitfinex","BTCUSD",1737075376908,0.08713754,100210.0,100200.0,0.43686025]
["bitfinex","BTCUSD",1737075377228,0.00633754,100210.0,100200.0,0.5516524]
["bitfinex","BTCUSD",1737075377554,0.00633754,100210.0,100200.0,0.52644525]
["bitfinex","BTCUSD",1737075387222,0.08643754,100210.0,100200.0,0.31725056]
["bitfinex","BTCUSD",1737075391403,0.08643754,100210.0,100200.0,0.45162806]
["bitfinex","BTCUSD",1737075392848,0.08643754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075393108,0.18622754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075394605,0.08643754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075394825,0.08643754,100210.0,100200.0,0.68290719]
["bitfinex","BTCUSD",1737075395025,0.18622754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075395206,0.18622754,100210.0,100200.0,0.96187719]
["bitfinex","BTCUSD",1737075397117,0.18622754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075397293,0.20186217,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075398270,0.18622754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075398690,0.08643754,100210.0,100200.0,0.78270719]
["bitfinex","BTCUSD",1737075399069,0.00633754,100210.0,100200.0,0.95728888]
["bitfinex","BTCUSD",1737075399276,0.00633754,100210.0,100200.0,1.03258888]
["bitfinex","BTCUSD",1737075400311,0.00633754,100210.0,100200.0,1.17778888]
["bitfinex","BTCUSD",1737075400530,0.00633754,100210.0,100200.0,1.49133638]
["bitfinex","BTCUSD",1737075401235,0.00633754,100210.0,100200.0,1.35695888]
["bitfinex","BTCUSD",1737075402369,0.00633754,100210.0,100200.0,1.106318]
["bitfinex","BTCUSD",1737075402780,0.00633754,100210.0,100200.0,0.927148]
["bitfinex","BTCUSD",1737075403709,0.00633754,100210.0,100200.0,1.06182236]
["bitfinex","BTCUSD",1737075404555,0.00633754,100210.0,100200.0,1.2413935]
["bitfinex","BTCUSD",1737075405596,0.00633754,100210.0,100200.0,1.10671914]
["bitfinex","BTCUSD",1737075409672,0.00633754,100210.0,100200.0,1.18206002]
["bitfinex","BTCUSD",1737075409872,0.00633754,100210.0,100200.0,1.25736002]
["bitfinex","BTCUSD",1737075419335,0.10612754,100210.0,100200.0,1.00691914]
["bitfinex","BTCUSD",1737075419540,0.10612754,100210.0,100200.0,0.96171914]
["bitfinex","BTCUSD",1737075419743,0.10612754,100210.0,100200.0,1.06151914]
["bitfinex","BTCUSD",1737075420101,0.10612754,100210.0,100200.0,1.09641017]
["bitfinex","BTCUSD",1737075421658,0.10612754,100210.0,100200.0,1.19621017]
["bitfinex","BTCUSD",1737075421865,0.18752754,100210.0,100200.0,0.99716936]
["bitfinex","BTCUSD",1737075422584,0.20316241,100210.0,100200.0,0.99716936]
["bitfinex","BTCUSD",1737075423326,0.20316241,100210.0,100200.0,0.68343017]
["bitfinex","BTCUSD",1737075424046,0.18752754,100210.0,100200.0,0.68343017]
["bitfinex","BTCUSD",1737075426234,0.18752754,100210.0,100200.0,0.35235104]
["bitfinex","BTCUSD",1737075427020,0.20316091,100210.0,100200.0,0.35235104]
["bitfinex","BTCUSD",1737075427198,0.18752754,100210.0,100200.0,0.35235104]
["bitfinex","BTCUSD",1737075427776,0.18752754,100210.0,100200.0,0.68375672]
["bitfinex","BTCUSD",1737075428558,0.18752754,100210.0,100200.0,0.78355672]
["bitfinex","BTCUSD",1737075428983,0.18752754,100210.0,100200.0,0.45215104]
["bitfinex","BTCUSD",1737075429201,0.26286842,100210.0,100200.0,0.35235104]
["bitfinex","BTCUSD",1737075429440,0.26286842,100210.0,100200.0,0.25235104]
["bitfinex","BTCUSD",1737075429603,0.26286842,100210.0,100200.0,0.35235104]
["bitfinex","BTCUSD",1737075430974,0.18752754,100210.0,100200.0,0.12786556]
["bitfinex","BTCUSD",1737075431378,0.18752754,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075432718,0.18752754,100210.0,100200.0,0.19899684]
["bitfinex","BTCUSD",1737075433930,0.18752754,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075437742,0.20316091,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075438821,0.18752754,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075442170,0.20316089,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075444154,0.18752754,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075447023,0.20316088,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075447222,0.18752754,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075448523,0.26276842,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075453215,0.36200923,100210.0,100200.0,0.10920239]
["bitfinex","BTCUSD",1737075453441,0.36200923,100210.0,100200.0,0.00920239]
["bitfinex","BTCUSD",1737075453593,0.40740923,100210.0,100200.0,0.00920239]
["bitfinex","BTCUSD",1737075453798,0.48275011,100210.0,100200.0,0.00920239]
["bitfinex","BTCUSD",1737075454739,0.94598075,100210.0,100200.0,0.00920239]
["bitfinex","BTCUSD",1737075455221,1.02132163,100210.0,100200.0,0.00920239]
["bitfinex","BTCUSD",1737075455546,0.18161,100190.0,100180.0,0.1004274]
["bitfinex","BTCUSD",1737075455750,0.30719452,100190.0,100180.0,0.1004274]
["bitfinex","BTCUSD",1737075457286,0.15005364,100190.0,100180.0,0.1004274]
["bitfinex","BTCUSD",1737075457536,0.15005364,100190.0,100180.0,0.1811274]
["bitfinex","BTCUSD",1737075461342,0.47825364,100190.0,100180.0,0.1811274]
["bitfinex","BTCUSD",1737075466095,0.37844364,100190.0,100180.0,0.1811274]
["bitfinex","BTCUSD",1737075466308,0.05564364,100190.0,100180.0,0.40598639]
["bitfinex","BTCUSD",1737075466603,0.05564364,100190.0,100180.0,0.40498828]
["bitfinex","BTCUSD",1737075466604,0.05024364,100190.0,100180.0,0.40498828]
["bitfinex","BTCUSD",1737075466811,0.299416,100200.0,100190.0,0.1]
["bitfinex","BTCUSD",1737075467038,0.67392623,100210.0,100190.0,0.40605088]
["bitfinex","BTCUSD",1737075467239,0.52388159,100210.0,100200.0,0.1822]
["bitfinex","BTCUSD",1737075467445,0.30567854,100210.0,100200.0,0.1822]
["bitfinex","BTCUSD",1737075467925,0.30567854,100210.0,100200.0,0.1]
["bitfinex","BTCUSD",1737075468573,0.38101942,100210.0,100200.0,0.1]
["bitfinex","BTCUSD",1737075469204,0.38101942,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075469631,0.39665314,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075470041,0.38101942,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075470261,0.38101942,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075470262,0.45811942,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075470422,0.30567854,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075472096,0.38101942,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075477638,0.37561942,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075477819,0.38101942,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075478605,0.39665327,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075479028,0.32131239,100210.0,100200.0,0.1094066]
["bitfinex","BTCUSD",1737075481945,0.57229408,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075483077,0.6617353,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075486800,0.68195098,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075487543,0.66631713,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075490208,0.79005801,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075490444,0.88929882,100210.0,100200.0,0.0094066]
["bitfinex","BTCUSD",1737075490664,0.09981,100190.0,100180.0,0.19022185]
["bitfinex","BTCUSD",1737075490863,0.32463533,100190.0,100180.0,0.1004274]
["bitfinex","BTCUSD",1737075491352,0.32463533,100190.0,100180.0,0.1778274]
["bitfinex","BTCUSD",1737075497408,0.33470207,100190.0,100180.0,0.1778274]
["bitfinex","BTCUSD",1737075499153,0.33470207,100190.0,100180.0,0.18591666]
["bitfinex","BTCUSD",1737075501393,0.33470207,100190.0,100180.0,0.10851666]
["bitfinex","BTCUSD",1737075508531,0.33560004,100190.0,100180.0,0.10851666]
["bitfinex","BTCUSD",1737075514353,0.33560004,100190.0,100180.0,0.00851666]
["bitfinex","BTCUSD",1737075514596,0.33560004,100190.0,100180.0,0.10851666]
["bitfinex","BTCUSD",1737075520195,0.34100004,100190.0,100180.0,0.10851666]
["bitfinex","BTCUSD",1737075520731,0.34100004,100190.0,100180.0,0.18781666]
["bitfinex","BTCUSD",1737075520931,0.17604885,100190.0,100180.0,0.18781666]
["bitfinex","BTCUSD",1737075521155,0.10610797,100190.0,100180.0,0.18781666]
["bitfinex","BTCUSD",1737075521679,0.10610797,100190.0,100180.0,0.23771666]
["bitfinex","BTCUSD",1737075522714,0.18144885,100190.0,100180.0,0.23771666]
["bitfinex","BTCUSD",1737075532664,0.2707324,100190.0,100180.0,0.15841666]
["bitfinex","BTCUSD",1737075536194,0.40465773,100190.0,100180.0,0.15841666]
["bitfinex","BTCUSD",1737075541119,0.58322484,100190.0,100180.0,0.15841666]
["bitfinex","BTCUSD",1737075542545,0.58322484,100190.0,100180.0,0.05841666]
["bitfinex","BTCUSD",1737075543933,0.58322484,100190.0,100180.0,0.15841666]
["bitfinex","BTCUSD",1737075544130,0.58322484,100190.0,100180.0,0.05841666]
["bitfinex","BTCUSD",1737075544431,0.58322484,100190.0,100180.0,0.15841666]
["bitfinex","BTCUSD",1737075544599,0.58322484,100190.0,100180.0,0.05841666]
["bitfinex","BTCUSD",1737075545564,0.58322484,100190.0,100180.0,0.15841666]
["bitfinex","BTCUSD",1737075546240,0.58322484,100190.0,100180.0,0.05841666]
["bitfinex","BTCUSD",1737075546440,0.68246565,100190.0,100180.0,0.10851666]
["bitfinex","BTCUSD",1737075548337,0.58322484,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075549572,0.2707324,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075550678,0.18144885,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075553468,0.2707324,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075554448,0.18144885,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075559774,0.2707324,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075564899,0.18144885,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075565799,0.2707324,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075567815,0.18144885,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075568913,0.17604885,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075569137,0.18144885,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075570462,0.2707324,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075573707,0.19539152,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075575443,0.10610797,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075576498,0.10610797,100190.0,100180.0,0.45663844]
["bitfinex","BTCUSD",1737075577292,0.10610797,100190.0,100180.0,0.32216537]
["bitfinex","BTCUSD",1737075579670,0.18144885,100190.0,100180.0,0.32216537]
["bitfinex","BTCUSD",1737075580210,0.10610797,100190.0,100180.0,0.32216537]
["bitfinex","BTCUSD",1737075583829,0.10610797,100190.0,100180.0,0.23251666]
["bitfinex","BTCUSD",1737075584806,0.10610797,100190.0,100180.0,0.2378038]
["bitfinex","BTCUSD",1737075595149,0.10610797,100190.0,100180.0,0.32745251]
["bitfinex","BTCUSD",1737075600008,0.10610797,100190.0,100180.0,0.79348024]
["bitfinex","BTCUSD",1737075601024,0.00089797,100190.0,100180.0,0.42669332]
["bitfinex","BTCUSD",1737075601224,0.00629797,100190.0,100180.0,0.7018542]
["bitfinex","BTCUSD",1737075601648,0.00089797,100190.0,100180.0,0.7018542]
["bitfinex","BTCUSD",1737075601852,0.00629797,100190.0,100180.0,0.7018542]
["bitfinex","BTCUSD",1737075602053,0.00629797,100190.0,100180.0,1.15009778]
["bitfinex","BTCUSD",1737075602710,0.00629797,100190.0,100180.0,1.34707937]
["bitfinex","BTCUSD",1737075604339,0.00089797,100190.0,100180.0,1.34707937]
["bitfinex","BTCUSD",1737075604550,0.00629797,100190.0,100180.0,1.34707937]
["bitfinex","BTCUSD",1737075605168,0.00629797,100190.0,100180.0,1.48171369]
["bitfinex","BTCUSD",1737075606215,0.00629797,100190.0,100180.0,1.34707937]
["bitfinex","BTCUSD",1737075606876,0.00629797,100190.0,100180.0,1.42242025]
["bitfinex","BTCUSD",1737075609544,0.00089797,100190.0,100180.0,1.42242025]
["bitfinex","BTCUSD",1737075609752,0.00629797,100190.0,100180.0,1.42242025]
["bitfinex","BTCUSD",1737075609948,0.00089797,100190.0,100180.0,1.42242025]
["bitfinex","BTCUSD",1737075610157,0.00629797,100190.0,100180.0,1.42242025]
["bitfinex","BTCUSD",1737075610878,0.00629797,100190.0,100180.0,1.2126063]
["bitfinex","BTCUSD",1737075611845,0.00629797,100190.0,100180.0,1.07815731]
["bitfinex","BTCUSD",1737075612754,0.00629797,100190.0,100180.0,1.48162535]
["bitfinex","BTCUSD",1737075613906,0.00629797,100190.0,100180.0,1.30628447]
["bitfinex","BTCUSD",1737075614104,0.00629797,100190.0,100180.0,1.20646447]
["bitfinex","BTCUSD",1737075614311,0.10610797,100190.0,100180.0,1.20646447]
["bitfinex","BTCUSD",1737075615500,0.00629797,100190.0,100180.0,0.89265219]
["bitfinex","BTCUSD",1737075615708,0.10610797,100190.0,100180.0,0.89265219]
["bitfinex","BTCUSD",1737075618723,0.10610797,100190.0,100180.0,0.56119753]
["bitfinex","BTCUSD",1737075620385,0.00629797,100190.0,100180.0,0.56119753]
["bitfinex","BTCUSD",1737075620593,0.00629797,100190.0,100180.0,0.99202929]
["bitfinex","BTCUSD",1737075621013,0.00629797,100190.0,100180.0,1.06737017]
["bitfinex","BTCUSD",1737075621855,0.00629797,100190.0,100180.0,1.16737017]
["bitfinex","BTCUSD",1737075622441,0.00629797,100190.0,100180.0,1.57083821]
["bitfinex","BTCUSD",1737075623209,0.00629797,100190.0,100180.0,1.49549733]
["bitfinex","BTCUSD",1737075623539,0.00629797,100190.0,100180.0,1.27134842]
["bitfinex","BTCUSD",1737075623735,0.00629797,100190.0,100180.0,1.3466893]
["bitfinex","BTCUSD",1737075624146,0.00629797,100190.0,100180.0,1.57083821]
["bitfinex","BTCUSD",1737075626126,0.00629797,100190.0,100180.0,1.40584157]
["bitfinex","BTCUSD",1737075626340,0.00629797,100190.0,100180.0,1.48118245]
["bitfinex","BTCUSD",1737075628038,0.00629797,100190.0,100180.0,1.40584157]
["bitfinex","BTCUSD",1737075629096,0.00629797,100190.0,100180.0,1.48118245]
["bitfinex","BTCUSD",1737075629528,0.00089797,100190.0,100180.0,1.48118245]
["bitfinex","BTCUSD",1737075629732,0.00629797,100190.0,100180.0,1.55652333]
["bitfinex","BTCUSD",1737075630091,0.00089797,100190.0,100180.0,1.65652333]
["bitfinex","BTCUSD",1737075630292,0.00629797,100190.0,100180.0,1.65652333]
["bitfinex","BTCUSD",1737075630460,0.00629797,100190.0,100180.0,1.58118245]
["bitfinex","BTCUSD",1737075630660,0.00629797,100190.0,100180.0,1.65652333]
["bitfinex","BTCUSD",1737075631104,0.00629797,100190.0,100180.0,1.38750428]
["bitfinex","BTCUSD",1737075632127,0.00089797,100190.0,100180.0,1.38750428]
["bitfinex","BTCUSD",1737075632443,0.00629797,100190.0,100180.0,1.38750428]
["bitfinex","BTCUSD",1737075634664,0.00629797,100190.0,100180.0,1.34264807]
["bitfinex","BTCUSD",1737075636907,0.00629797,100190.0,100180.0,1.61159422]
["bitfinex","BTCUSD",1737075637114,0.00629797,100190.0,100180.0,1.63171404]
["bitfinex","BTCUSD",1737075637518,0.00089797,100190.0,100180.0,1.63171404]
["bitfinex","BTCUSD",1737075638715,0.00089797,100190.0,100180.0,1.4076241]
["bitfinex","BTCUSD",1737075641835,0.00089797,100190.0,100180.0,1.80473991]
["bitfinex","BTCUSD",1737075642442,0.00089797,100190.0,100180.0,1.83588032]
["bitfinex","BTCUSD",1737075642643,0.00089797,100190.0,100180.0,1.80473991]
["bitfinex","BTCUSD",1737075643213,0.00089797,100190.0,100180.0,1.99909553]
["bitfinex","BTCUSD",1737075643415,0.00089797,100190.0,100180.0,2.07443641]
["bitfinex","BTCUSD",1737075643647,0.00089797,100190.0,100180.0,1.99909553]
["bitfinex","BTCUSD",1737075643962,0.00089797,100190.0,100180.0,2.07443641]
["bitfinex","BTCUSD",1737075644394,0.00089797,100190.0,100180.0,2.10556408]
["bitfinex","BTCUSD",1737075644599,9.7e-07,100190.0,100180.0,2.10556408]
["bitfinex","BTCUSD",1737075645441,9.7e-07,100190.0,100180.0,1.70844827]
["bitfinex","BTCUSD",1737075645628,0.00629754,100210.0,100200.0,0.3]
["bitfinex","BTCUSD",1737075645836,0.00629754,100210.0,100200.0,0.77712257]
["bitfinex","BTCUSD",1737075646037,0.00629754,100210.0,100200.0,0.79049657]
["bitfinex","BTCUSD",1737075646651,0.00629754,100210.0,100200.0,0.78495836]
["bitfinex","BTCUSD",1737075647277,0.00629754,100210.0,100200.0,1.38477033]
["bitfinex","BTCUSD",1737075648288,0.00629754,100210.0,100200.0,1.71167033]
["bitfinex","BTCUSD",1737075649053,0.00089754,100210.0,100200.0,1.71167033]
["bitfinex","BTCUSD",1737075649925,0.00079322,100210.0,100200.0,1.71167033]
["bitfinex","BTCUSD",1737075650608,0.00079322,100210.0,100200.0,1.78701121]
["bitfinex","BTCUSD",1737075650834,0.00079322,100210.0,100200.0,1.79705137]
["bitfinex","BTCUSD",1737075651529,0.00079322,100210.0,100200.0,1.72171049]
["bitfinex","BTCUSD",1737075652026,0.00079322,100210.0,100200.0,1.47015137]
["bitfinex","BTCUSD",1737075652268,0.00079322,100210.0,100200.0,1.48977483]
["bitfinex","BTCUSD",1737075653383,0.00079322,100210.0,100200.0,1.61787493]
["bitfinex","BTCUSD",1737075656654,0.00089797,100220.0,100210.0,0.3]
["bitfinex","BTCUSD",1737075656865,0.00089797,100220.0,100210.0,0.77811257]
["bitfinex","BTCUSD",1737075657064,0.00089797,100220.0,100210.0,0.78515733]
["bitfinex","BTCUSD",1737075657904,0.00094744,100220.0,100210.0,0.78515733]
["bitfinex","BTCUSD",1737075658080,0.00094744,100220.0,100210.0,0.70981645]
["bitfinex","BTCUSD",1737075658514,0.00094744,100220.0,100210.0,1.51831765]
["bitfinex","BTCUSD",1737075660671,4.4e-07,100220.0,100210.0,1.59365853]
["bitfinex","BTCUSD",1737075661143,0.00085819,100230.0,100220.0,0.52818]
["bitfinex","BTCUSD",1737075661351,0.00085819,100230.0,100220.0,0.85344345]
["bitfinex","BTCUSD",1737075661693,0.00085819,100230.0,100220.0,0.86046355]
["bitfinex","BTCUSD",1737075662546,0.00089775,100240.0,100230.0,0.55045176]
["bitfinex","BTCUSD",1737075662754,0.00094734,100240.0,100230.0,0.77809257]
["bitfinex","BTCUSD",1737075662899,0.00094734,100240.0,100230.0,0.78507633]
["bitfinex","BTCUSD",1737075663123,0.00094734,100240.0,100230.0,0.81824601]
["bitfinex","BTCUSD",1737075663623,0.00094734,100240.0,100230.0,0.78507633]
["bitfinex","BTCUSD",1737075664443,0.00094734,100240.0,100230.0,1.05322468]
["bitfinex","BTCUSD",1737075664654,0.00094734,100240.0,100230.0,1.38423644]
["bitfinex","BTCUSD",1737075665395,0.00094734,100240.0,100230.0,1.60723011]
["bitfinex","BTCUSD",1737075666922,0.0004276,100250.0,100240.0,0.39976]
["bitfinex","BTCUSD",1737075667119,0.00092353,100250.0,100240.0,0.64968257]
["bitfinex","BTCUSD",1737075667472,0.00092353,100250.0,100240.0,0.65666633]
["bitfinex","BTCUSD",1737075667673,0.00092353,100250.0,100240.0,0.98356633]
["bitfinex","BTCUSD",1737075668326,0.00092353,100250.0,100240.0,1.9387068]
["bitfinex","BTCUSD",1737075671026,0.00092353,100250.0,100240.0,1.6118068]
["bitfinex","BTCUSD",1737075672468,0.00092353,100250.0,100240.0,1.62191174]
["bitfinex","BTCUSD",1737075672691,0.00092353,100250.0,100240.0,1.54657086]
["bitfinex","BTCUSD",1737075673277,0.00092353,100250.0,100240.0,1.14529495]
["bitfinex","BTCUSD",1737075673976,0.00092353,100250.0,100240.0,1.22063583]
["bitfinex","BTCUSD",1737075675013,0.00092353,100250.0,100240.0,1.39891807]
["bitfinex","BTCUSD",1737075675402,0.00092353,100250.0,100240.0,1.24823631]
["bitfinex","BTCUSD",1737075675603,0.17847353,100250.0,100240.0,1.04823631]
["bitfinex","BTCUSD",1737075675806,0.22627353,100250.0,100240.0,0.94823631]
["bitfinex","BTCUSD",1737075676011,0.22627353,100250.0,100240.0,0.86995407]
["bitfinex","BTCUSD",1737075677062,0.22627353,100250.0,100240.0,0.31608951]
["bitfinex","BTCUSD",1737075678556,0.22627353,100250.0,100240.0,0.10622457]
["bitfinex","BTCUSD",1737075678776,0.22627353,100250.0,100240.0,0.20622457]
["bitfinex","BTCUSD",1737075678989,0.30161441,100250.0,100240.0,0.10698376]
["bitfinex","BTCUSD",1737075679403,0.22627353,100250.0,100240.0,0.10698376]
["bitfinex","BTCUSD",1737075682277,0.34100402,100250.0,100240.0,0.10698376]
["bitfinex","BTCUSD",1737075682705,0.34100402,100250.0,100240.0,0.10788088]
["bitfinex","BTCUSD",1737075687490,0.34100402,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075688076,0.45041571,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075692784,0.46988385,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075697135,0.48551216,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075697564,0.46988385,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075698036,0.47532385,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075698414,0.51526585,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075701502,0.47585089,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075702700,0.47041089,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075702901,0.47585089,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075706206,0.34729536,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075706409,0.26939994,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075707056,0.19159994,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075707291,0.18615994,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075707459,0.19163994,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075709519,0.19149458,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075712246,0.20712222,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075712671,0.28632222,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075712846,0.36993539,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075717347,0.38556311,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075717749,0.37493539,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075722596,0.46400306,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075724459,0.59760457,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075727566,0.11100817,100250.0,100240.0,0.23008088]
["bitfinex","BTCUSD",1737075729901,0.1863237,100250.0,100240.0,0.23008088]
["bitfinex","BTCUSD",1737075730107,0.1863237,100250.0,100240.0,0.05288088]
["bitfinex","BTCUSD",1737075730702,0.1863237,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075730924,0.36088004,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075732248,0.84138456,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075734663,1.06405374,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075735944,1.08427932,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075736671,0.86161014,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075738168,0.87723764,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075738367,1.08427932,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075740793,1.00896379,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075740996,1.08427932,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075746929,1.00896379,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075747129,1.08427932,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075747249,0.93364826,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075747455,1.00896379,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075748121,1.08427932,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075748336,1.00896379,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075750171,0.84846826,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075750491,0.92926379,100250.0,100240.0,0.00788088]
["bitfinex","BTCUSD",1737075750672,0.83002298,100250.0,100240.0,0.08298088]
["bitfinex","BTCUSD",1737075751899,0.42921846,100250.0,100240.0,0.08298088]
["bitfinex","BTCUSD",1737075752925,0.6073538,100250.0,100240.0,0.08298088]
["bitfinex","BTCUSD",1737075758847,0.78191014,100250.0,100240.0,0.08298088]
["bitfinex","BTCUSD",1737075759032,0.78191014,100250.0,100240.0,0.00762243]
["bitfinex","BTCUSD",1737075759719,0.70659461,100250.0,100240.0,0.00762243]
["bitfinex","BTCUSD",1737075760151,0.92926379,100250.0,100240.0,0.00762243]
["bitfinex","BTCUSD",1737075776056,0.84019612,100250.0,100240.0,0.00762243]
["bitfinex","BTCUSD",1737075777148,0.72222229,100250.0,100240.0,0.00762243]
["bitfinex","BTCUSD",1737075778075,0.70659461,100250.0,100240.0,0.00762243]
["bitfinex","BTCUSD",1737075779178,0.70659461,100250.0,100240.0,0.08732243]
["bitfinex","BTCUSD",1737075780434,0.83519626,100250.0,100240.0,0.08732243]
["bitfinex","BTCUSD",1737075780651,0.64041434,100250.0,100240.0,0.23512243]
["bitfinex","BTCUSD",1737075780861,0.64585434,100250.0,100240.0,0.23512243]
["bitfinex","BTCUSD",1737075781429,0.72116987,100250.0,100240.0,0.23512243]
["bitfinex","BTCUSD",1737075781633,0.40975454,100250.0,100240.0,0.23512243]
["bitfinex","BTCUSD",1737075782983,0.1862837,100250.0,100240.0,0.23512243]
["bitfinex","BTCUSD",1737075787313,0.1862837,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075787513,0.11096817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075790958,0.10552817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075791320,0.11096817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075804303,0.11096817,100250.0,100240.0,0.13495424]
["bitfinex","BTCUSD",1737075804304,0.1862837,100250.0,100240.0,0.13495424]
["bitfinex","BTCUSD",1737075804476,0.1862837,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075804679,0.1862837,100250.0,100240.0,0.05525424]
["bitfinex","BTCUSD",1737075805071,0.1862837,100250.0,100240.0,0.00745424]
["bitfinex","BTCUSD",1737075812644,0.20191095,100250.0,100240.0,0.00745424]
["bitfinex","BTCUSD",1737075813668,0.20191095,100250.0,100240.0,0.08755424]
["bitfinex","BTCUSD",1737075815079,0.11096817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075815444,0.1862837,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075815637,0.11096817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075816849,0.1862837,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075820663,0.11096817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075821854,0.1862837,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075823510,0.11096817,100250.0,100240.0,0.23495424]
["bitfinex","BTCUSD",1737075825288,0.11096817,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075825594,0.11840817,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075825801,0.1937237,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075826562,0.1937237,100250.0,100240.0,0.81948722]
["bitfinex","BTCUSD",1737075827080,0.11840817,100250.0,100240.0,0.81948722]
["bitfinex","BTCUSD",1737075828346,0.11840817,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075828523,0.13403455,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075829044,0.11296817,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075829268,0.11852817,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075829914,0.11852817,100250.0,100240.0,0.9682738]
["bitfinex","BTCUSD",1737075830341,0.11296817,100250.0,100240.0,0.9682738]
["bitfinex","BTCUSD",1737075830511,0.13415471,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075831623,0.13415471,100250.0,100240.0,0.9682738]
["bitfinex","BTCUSD",1737075832296,0.13415471,100250.0,100240.0,0.78957497]
["bitfinex","BTCUSD",1737075833872,0.12859471,100250.0,100240.0,0.88881578]
["bitfinex","BTCUSD",1737075834024,0.13415471,100250.0,100240.0,0.88881578]
["bitfinex","BTCUSD",1737075834418,0.11852817,100250.0,100240.0,0.88881578]
["bitfinex","BTCUSD",1737075837035,0.11852817,100250.0,100240.0,1.06751461]
["bitfinex","BTCUSD",1737075837234,0.11852817,100250.0,100240.0,1.09742122]
["bitfinex","BTCUSD",1737075837634,0.13415451,100250.0,100240.0,1.09742122]
["bitfinex","BTCUSD",1737075839425,0.13415451,100250.0,100240.0,0.91872239]
["bitfinex","BTCUSD",1737075840006,0.11852817,100250.0,100240.0,0.91872239]
["bitfinex","BTCUSD",1737075841527,0.12859451,100250.0,100240.0,1.09379792]
["bitfinex","BTCUSD",1737075841729,0.13415451,100250.0,100240.0,1.09379792]
["bitfinex","BTCUSD",1737075841931,0.13415451,100250.0,100240.0,0.91872239]
["bitfinex","BTCUSD",1737075842340,0.11852817,100250.0,100240.0,0.91872239]
["bitfinex","BTCUSD",1737075842540,0.11852817,100250.0,100240.0,0.92892738]
["bitfinex","BTCUSD",1737075842782,0.11352817,100250.0,100240.0,1.33099975]
["bitfinex","BTCUSD",1737075842959,0.11452817,100250.0,100240.0,1.33099975]
["bitfinex","BTCUSD",1737075843159,0.11452817,100250.0,100240.0,1.43075975]
["bitfinex","BTCUSD",1737075843591,0.11452817,100250.0,100240.0,1.10762621]
["bitfinex","BTCUSD",1737075845546,0.11452817,100250.0,100240.0,1.09742122]
["bitfinex","BTCUSD",1737075846436,0.11352817,100250.0,100240.0,1.09742122]
["bitfinex","BTCUSD",1737075847216,0.11352817,100250.0,100240.0,1.09942122]
["bitfinex","BTCUSD",1737075847409,0.11352817,100250.0,100240.0,0.92072239]
["bitfinex","BTCUSD",1737075848365,0.12915441,100250.0,100240.0,0.92072239]
["bitfinex","BTCUSD",1737075848790,0.11352817,100250.0,100240.0,0.92072239]
["bitfinex","BTCUSD",1737075852091,0.12915481,100250.0,100240.0,0.92072239]
["bitfinex","BTCUSD",1737075852637,0.11352817,100250.0,100240.0,0.92072239]
["bitfinex","BTCUSD",1737075854309,0.12915502,100250.0,100240.0,0.92072239]
["bitfinex","BTCUSD",1737075855477,0.12915502,100250.0,100240.0,1.09942122]
["bitfinex","BTCUSD",1737075857462,0.11352817,100250.0,100240.0,1.09942122]
["bitfinex","BTCUSD",1737075859733,0.1888437,100250.0,100240.0,0.92008041]
["bitfinex","BTCUSD",1737075859935,0.1888437,100250.0,100240.0,0.87268041]
["bitfinex","BTCUSD",1737075860296,0.1888437,100250.0,100240.0,0.77268041]
["bitfinex","BTCUSD",1737075860510,0.36918451,100250.0,100240.0,0.77268041]
["bitfinex","BTCUSD",1737075861086,0.2699437,100250.0,100240.0,0.7427738]
["bitfinex","BTCUSD",1737075861725,0.2699437,100250.0,100240.0,0.09880365]
["bitfinex","BTCUSD",1737075861726,0.1888437,100250.0,100240.0,0.09880365]
["bitfinex","BTCUSD",1737075861933,0.1888437,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075862368,0.1888437,100250.0,100240.0,0.09880365]
["bitfinex","BTCUSD",1737075862490,0.1888437,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075862988,0.1898437,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075864012,0.20547041,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075864442,0.1898437,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075866995,0.19985899,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075867415,0.21548565,100250.0,100240.0,0.09680365]
["bitfinex","BTCUSD",1737075867572,0.19985899,100250.0,100240.0,0.09630365]
["bitfinex","BTCUSD",1737075871529,0.21548561,100250.0,100240.0,0.19630365]
["bitfinex","BTCUSD",1737075872085,0.13461008,100250.0,100240.0,0.27870365]
["bitfinex","BTCUSD",1737075872260,0.13011479,100250.0,100240.0,0.32700365]
["bitfinex","BTCUSD",1737075872473,0.1898037,100250.0,100240.0,0.32700365]
["bitfinex","BTCUSD",1737075872677,0.1898037,100250.0,100240.0,0.24460365]
["bitfinex","BTCUSD",1737075872882,0.1898037,100250.0,100240.0,0.14460365]
["bitfinex","BTCUSD",1737075873082,0.1898037,100250.0,100240.0,0.09630365]
["bitfinex","BTCUSD",1737075873440,0.2676037,100250.0,100240.0,0.09630365]
["bitfinex","BTCUSD",1737075874225,0.44216004,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075874445,0.49046004,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075875315,0.48946004,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075875531,0.90543399,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075875741,1.0046748,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075877345,1.13884481,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075879466,1.22825875,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075879873,1.2481603,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075881005,1.0411196,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075881387,0.94187879,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075881985,0.92625031,100250.0,100240.0,0.00795424]
["bitfinex","BTCUSD",1737075882706,0.92125031,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075882925,1.02125031,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075883125,1.03025031,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075883536,1.12949112,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075885016,1.22949112,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075885895,1.32529112,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075887953,1.23587718,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075888128,1.25150587,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075888329,1.47417505,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075888467,1.45854636,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075891082,1.53386189,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075891505,1.45854636,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075892754,1.53386189,100250.0,100240.0,0.00695424]
["bitfinex","BTCUSD",1737075892977,1.52486189,100250.0,100240.0,2.4e-07]
["bitfinex","BTCUSD",1737075893179,1.43386189,100250.0,100240.0,1.6e-07]
["bitfinex","BTCUSD",1737075893401,1.43386189,100250.0,100240.0,2.7e-07]
["bitfinex","BTCUSD",1737075893616,0.09977,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075893840,0.32456998,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075894263,0.42381079,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075894600,0.32456998,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075895001,0.40276998,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075895921,0.40576998,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075898338,0.43703245,100230.0,100220.0,0.00089733]
["bitfinex","BTCUSD",1737075900783,0.43703245,100230.0,100220.0,0.00609225]
["bitfinex","BTCUSD",1737075901535,0.45672874,100230.0,100220.0,0.00609225]
["bitfinex","BTCUSD",1737075902739,0.45384427,100230.0,100220.0,0.00609225]
["bitfinex","BTCUSD",1737075904355,0.43821383,100230.0,100220.0,0.00609225]
["bitfinex","BTCUSD",1737075905267,0.44796584,100230.0,100220.0,0.00609225]
["bitfinex","BTCUSD",1737075905823,0.44796584,100230.0,100220.0,0.08569225]
["bitfinex","BTCUSD",1737075907537,0.46359597,100230.0,100220.0,0.08569225]
["bitfinex","BTCUSD",1737075911245,0.46911597,100230.0,100220.0,0.08569225]
["bitfinex","BTCUSD",1737075912737,0.46359597,100230.0,100220.0,0.08569225]
["bitfinex","BTCUSD",1737075912940,0.46911597,100230.0,100220.0,0.08569225]
["bitfinex","BTCUSD",1737075913345,0.37817031,100230.0,100220.0,0.08569225]
["bitfinex","BTCUSD",1737075913712,0.37817031,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075916392,0.45348584,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075917500,0.37817031,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075918453,0.46742619,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075919022,0.6015962,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075920093,0.46742619,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075920457,0.55837183,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075920880,0.4830563,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075921081,0.61170631,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075921371,0.61722631,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075922583,0.69254184,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075922788,0.61722631,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075923402,0.6015962,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075924087,0.67691173,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075924324,0.55135256,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075924782,0.62666809,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075925198,0.55135256,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075925313,0.62666809,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075925736,0.55135256,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075928033,0.7294879,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075930085,0.55135256,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075930225,0.56698271,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075931584,0.74511805,100230.0,100220.0,0.13149225]
["bitfinex","BTCUSD",1737075931796,0.74511805,100230.0,100220.0,0.13439331]
["bitfinex","BTCUSD",1737075932403,0.82043358,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075932557,1.00053358,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075933412,1.08584455,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075933747,1.09484455,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075934396,1.0792144,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075942033,0.9991144,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075942696,0.91105349,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075946559,1.04538279,100230.0,100220.0,0.00899331]
["bitfinex","BTCUSD",1737075946797,0.97006726,100230.0,100220.0,0.09109331]
["bitfinex","BTCUSD",1737075947008,0.97006726,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075947504,1.04538279,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075947643,1.06101387,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075948045,1.06076443,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075948475,1.15032002,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075948922,1.13468894,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075950592,1.15032005,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075950797,1.13468894,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075951221,1.07500453,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075951763,1.05937341,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075954573,1.13468894,100230.0,100220.0,0.13949331]
["bitfinex","BTCUSD",1737075954951,1.13468894,100230.0,100220.0,0.13509331]
["bitfinex","BTCUSD",1737075955150,1.13468894,100230.0,100220.0,0.13811742]
["bitfinex","BTCUSD",1737075956289,1.05937341,100230.0,100220.0,0.13811742]
["bitfinex","BTCUSD",1737075957601,0.85361694,100230.0,100220.0,0.13811742]
["bitfinex","BTCUSD",1737075957812,0.30882157,100250.0,100240.0,0.32446]
["bitfinex","BTCUSD",1737075958012,0.88226434,100290.0,100270.0,0.299182]
["bitfinex","BTCUSD",1737075958013,0.76636434,100290.0,100270.0,0.299182]
["bitfinex","BTCUSD",1737075958257,0.46731527,100290.0,100280.0,0.25035106]
["bitfinex","BTCUSD",1737075958576,0.46731527,100290.0,100280.0,0.49786433]
["bitfinex","BTCUSD",1737075958780,0.00089775,100300.0,100290.0,0.35034106]
["bitfinex","BTCUSD",1737075958952,0.00089775,100300.0,100290.0,0.37502553]
["bitfinex","BTCUSD",1737075959159,0.00089775,100300.0,100290.0,0.47345286]
["bitfinex","BTCUSD",1737075959384,0.00089775,100300.0,100290.0,0.70246752]
["bitfinex","BTCUSD",1737075959617,0.00089775,100300.0,100290.0,0.52100177]
["bitfinex","BTCUSD",1737075959822,0.00089775,100300.0,100290.0,1.31411532]
["bitfinex","BTCUSD",1737075960020,0.00089775,100300.0,100290.0,1.41411532]
["bitfinex","BTCUSD",1737075960354,0.00089775,100300.0,100290.0,1.52862265]
["bitfinex","BTCUSD",1737075960546,0.00089775,100300.0,100290.0,1.06686766]
["bitfinex","BTCUSD",1737075960824,0.0004276,100320.0,100310.0,0.19969]
["bitfinex","BTCUSD",1737075961068,0.0067076,100320.0,100310.0,0.30642102]
["bitfinex","BTCUSD",1737075961618,0.0004276,100320.0,100310.0,1.01927016]
["bitfinex","BTCUSD",1737075962047,0.0067076,100320.0,100310.0,1.01927016]
["bitfinex","BTCUSD",1737075963203,0.0004276,100340.0,100330.0,0.199671]
["bitfinex","BTCUSD",1737075963405,0.0067076,100340.0,100330.0,0.41441562]
["bitfinex","BTCUSD",1737075963545,0.0068563,100340.0,100330.0,0.42082081]
["bitfinex","BTCUSD",1737075963930,0.0068563,100340.0,100330.0,1.21393436]
["bitfinex","BTCUSD",1737075964084,0.00628,100340.0,100330.0,1.41325936]
["bitfinex","BTCUSD",1737075964485,0.00628,100340.0,100330.0,1.81404935]
["bitfinex","BTCUSD",1737075964766,0.00628,100340.0,100330.0,1.91404935]
["bitfinex","BTCUSD",1737075964970,0.00628,100340.0,100330.0,1.41358836]
["bitfinex","BTCUSD",1737075965175,0.00628,100340.0,100330.0,1.51825936]
["bitfinex","BTCUSD",1737075965379,0.00628,100340.0,100330.0,1.40375203]
["bitfinex","BTCUSD",1737075966437,0.00628,100340.0,100330.0,1.51825936]
["bitfinex","BTCUSD",1737075966638,0.00628,100340.0,100330.0,1.40375203]
["bitfinex","BTCUSD",1737075966978,0.0008275,100350.0,100330.0,1.30408103]
["bitfinex","BTCUSD",1737075967172,0.0008275,100350.0,100340.0,0.29890181]
["bitfinex","BTCUSD",1737075967391,0.0071075,100350.0,100340.0,0.19924081]
["bitfinex","BTCUSD",1737075967634,0.0071075,100350.0,100340.0,0.20704841]
["bitfinex","BTCUSD",1737075967837,0.0071075,100350.0,100340.0,1.39103725]
["bitfinex","BTCUSD",1737075968613,0.22126583,100350.0,100340.0,1.19179644]
["bitfinex","BTCUSD",1737075968814,0.22126583,100350.0,100340.0,1.19479644]
["bitfinex","BTCUSD",1737075969061,0.22126583,100350.0,100340.0,0.90392115]
["bitfinex","BTCUSD",1737075969232,0.21183091,100350.0,100340.0,1.56357114]
["bitfinex","BTCUSD",1737075969660,0.105931,100350.0,100340.0,1.56357114]
["bitfinex","BTCUSD",1737075970247,0.105931,100350.0,100340.0,1.29438072]
["bitfinex","BTCUSD",1737075971050,0.31380633,100360.0,100340.0,1.29138072]
["bitfinex","BTCUSD",1737075971242,0.105931,100350.0,100340.0,1.16520857]
["bitfinex","BTCUSD",1737075971500,0.105931,100350.0,100340.0,1.16720857]
["bitfinex","BTCUSD",1737075971709,0.105931,100350.0,100340.0,1.06720857]
["bitfinex","BTCUSD",1737075971880,0.21743833,100350.0,100340.0,1.06720857]
["bitfinex","BTCUSD",1737075972084,0.22043833,100350.0,100340.0,1.06720857]
["bitfinex","BTCUSD",1737075972325,0.12078733,100350.0,100340.0,1.06720857]
["bitfinex","BTCUSD",1737075972513,0.27068197,100350.0,100340.0,1.06720857]
["bitfinex","BTCUSD",1737075972713,0.27068197,100350.0,100340.0,0.34116616]
["bitfinex","BTCUSD",1737075973157,0.27068197,100350.0,100340.0,0.33916616]
["bitfinex","BTCUSD",1737075973359,0.727896,100360.0,100340.0,0.7352009]
["bitfinex","BTCUSD",1737075973531,0.3851893,100350.0,100340.0,0.7382009]
["bitfinex","BTCUSD",1737075973782,0.27068197,100350.0,100340.0,0.7352009]
["bitfinex","BTCUSD",1737075973931,0.27068197,100350.0,100340.0,0.6471554]
["bitfinex","BTCUSD",1737075974133,0.27068197,100350.0,100340.0,0.6491554]
["bitfinex","BTCUSD",1737075974338,0.27068197,100350.0,100340.0,0.6471554]
["bitfinex","BTCUSD",1737075975273,0.27068197,100350.0,100340.0,0.0078076]
["bitfinex","BTCUSD",1737075976088,0.05652364,100350.0,100340.0,0.0078076]
["bitfinex","BTCUSD",1737075976307,0.17103097,100350.0,100340.0,0.0078076]
["bitfinex","BTCUSD",1737075976499,0.27068197,100350.0,100340.0,0.0078076]
["bitfinex","BTCUSD",1737075976658,0.27068197,100350.0,100340.0,0.0108076]
["bitfinex","BTCUSD",1737075976858,0.3851893,100350.0,100340.0,0.0108076]
["bitfinex","BTCUSD",1737075977291,0.48443011,100350.0,100340.0,0.0108076]
["bitfinex","BTCUSD",1737075977890,0.58443011,100350.0,100340.0,0.0108076]
["bitfinex","BTCUSD",1737075978053,0.58443011,100350.0,100340.0,0.0078076]
["bitfinex","BTCUSD",1737075978256,0.58443011,100350.0,100310.0,0.18797159]
["bitfinex","BTCUSD",1737075978257,0.1,100340.0,100310.0,0.18797159]
["bitfinex","BTCUSD",1737075978450,0.11450733,100320.0,100310.0,0.08812029]
["bitfinex","BTCUSD",1737075978692,0.16475097,100320.0,100310.0,0.08812029]
["bitfinex","BTCUSD",1737075978850,0.26443197,100320.0,100310.0,0.08812029]
["bitfinex","BTCUSD",1737075979051,0.14992464,100320.0,100310.0,0.08812029]
["bitfinex","BTCUSD",1737075979255,0.14992464,100320.0,100310.0,0.18812029]
["bitfinex","BTCUSD",1737075979499,0.14992464,100320.0,100310.0,0.1001487]
["bitfinex","BTCUSD",1737075981079,0.14992464,100320.0,100310.0,0.1031487]
["bitfinex","BTCUSD",1737075981677,0.05024364,100320.0,100310.0,0.1031487]
["bitfinex","BTCUSD",1737075982199,0.37844364,100320.0,100310.0,0.1031487]
["bitfinex","BTCUSD",1737075982810,0.37844364,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075983009,0.37887084,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075983650,0.18224364,100320.0,100310.0,0.10104582]
["bitfinex","BTCUSD",1737075983859,0.18224364,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075984229,0.18224364,100320.0,100310.0,0.10104582]
["bitfinex","BTCUSD",1737075984433,0.18224364,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075986447,0.18852364,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075988537,0.28820464,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075988911,0.18852364,100320.0,100310.0,0.10404582]
["bitfinex","BTCUSD",1737075989593,0.18852364,100320.0,100310.0,0.107163]
["bitfinex","BTCUSD",1737075992318,0.18852364,100320.0,100310.0,0.11687494]
["bitfinex","BTCUSD",1737075993068,0.28820464,100320.0,100310.0,0.11687494]
["bitfinex","BTCUSD",1737075994299,0.18852364,100320.0,100310.0,0.11687494]
["bitfinex","BTCUSD",1737075995098,0.18868364,100320.0,100310.0,0.11687494]
["bitfinex","BTCUSD",1737075995504,0.28836464,100320.0,100310.0,0.11687494]
["bitfinex","BTCUSD",1737075997773,0.28836464,100320.0,100310.0,0.11375776]
["bitfinex","BTCUSD",1737076000866,0.18868364,100320.0,100310.0,0.11375776]
["bitfinex","BTCUSD",1737076001214,0.18868364,100320.0,100310.0,0.01375776]
["bitfinex","BTCUSD",1737076001418,0.18868364,100320.0,100310.0,0.11375776]
["bitfinex","BTCUSD",1737076001627,0.18868364,100320.0,100310.0,0.01375776]
["bitfinex","BTCUSD",1737076001981,0.28836464,100320.0,100310.0,0.01375776]
["bitfinex","BTCUSD",1737076003649,0.28836464,100320.0,100310.0,0.23370315]
["bitfinex","BTCUSD",1737076004417,0.28836464,100320.0,100310.0,0.65146545]
["bitfinex","BTCUSD",1737076004622,0.28836464,100320.0,100310.0,0.75146545]
["bitfinex","BTCUSD",1737076005076,0.18868364,100320.0,100310.0,0.75146545]
["bitfinex","BTCUSD",1737076006121,0.18911084,100320.0,100310.0,0.75146545]
["bitfinex","BTCUSD",1737076006567,0.18911084,100320.0,100310.0,0.83951095]
["bitfinex","BTCUSD",1737076008367,0.28879184,100320.0,100310.0,0.83951095]
["bitfinex","BTCUSD",1737076008700,0.28879184,100320.0,100310.0,0.97353417]
["bitfinex","BTCUSD",1737076008900,0.2385482,100320.0,100310.0,0.98097417]
["bitfinex","BTCUSD",1737076009321,0.1388672,100320.0,100310.0,0.98097417]
["bitfinex","BTCUSD",1737076010265,0.2385482,100320.0,100310.0,0.98097417]
["bitfinex","BTCUSD",1737076010526,0.24855824,100320.0,100310.0,0.98097417]
["bitfinex","BTCUSD",1737076010724,0.24855824,100320.0,100310.0,0.85030712]
["bitfinex","BTCUSD",1737076011293,0.14887724,100320.0,100310.0,0.85030712]
["bitfinex","BTCUSD",1737076011703,0.24855824,100320.0,100310.0,0.85030712]
["bitfinex","BTCUSD",1737076011924,0.24855824,100320.0,100310.0,0.67429168]
["bitfinex","BTCUSD",1737076013918,0.24855824,100320.0,100310.0,0.57429168]
["bitfinex","BTCUSD",1737076014402,0.36306557,100320.0,100310.0,0.57429168]
["bitfinex","BTCUSD",1737076014810,0.36306557,100320.0,100310.0,0.57129168]
["bitfinex","BTCUSD",1737076015247,0.36306557,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076015867,0.24855824,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076017733,0.36306557,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076018909,0.44136557,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076019866,0.73680638,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076020701,0.78190638,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076022250,0.78590638,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076025599,0.91857986,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076026557,0.78590638,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076026971,0.80539292,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076027177,0.59164478,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076027373,0.57215824,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076028060,0.68666557,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076029688,1.06225665,100320.0,100310.0,0.01819776]
["bitfinex","BTCUSD",1737076029804,0.2315,100300.0,100290.0,0.39939091]
["bitfinex","BTCUSD",1737076030006,0.73299633,100300.0,100290.0,0.39939091]
["bitfinex","BTCUSD",1737076030208,0.63299633,100300.0,100290.0,0.3599426]
["bitfinex","BTCUSD",1737076030472,0.19971,100290.0,100280.0,0.18392716]
["bitfinex","BTCUSD",1737076030696,0.55149814,100290.0,100280.0,0.18392716]
["bitfinex","BTCUSD",1737076031788,0.299174,100280.0,100260.0,0.1]
["bitfinex","BTCUSD",1737076031994,0.34941764,100280.0,100270.0,9.893e-05]
["bitfinex","BTCUSD",1737076037400,0.34941764,100280.0,100270.0,0.0118975]
["bitfinex","BTCUSD",1737076038892,0.79420659,100280.0,100270.0,0.0118975]
["bitfinex","BTCUSD",1737076039117,0.69496578,100280.0,100270.0,0.0118975]
["bitfinex","BTCUSD",1737076040732,0.69896578,100280.0,100270.0,0.0118975]
["bitfinex","BTCUSD",1737076040849,0.79896578,100280.0,100270.0,0.0118975]
["bitfinex","BTCUSD",1737076041054,0.79896578,100280.0,100270.0,0.01279525]
["bitfinex","BTCUSD",1737076041261,0.81765169,100280.0,100270.0,0.01279525]
["bitfinex","BTCUSD",1737076043102,0.79896578,100280.0,100270.0,0.01279525]
["bitfinex","BTCUSD",1737076043732,0.80710017,100280.0,100270.0,0.01279525]
["bitfinex","BTCUSD",1737076044297,0.33076,100240.0,100230.0,0.5]
["bitfinex","BTCUSD",1737076044495,0.66525547,100240.0,100230.0,0.5]
["bitfinex","BTCUSD",1737076044701,0.55074814,100240.0,100230.0,0.5]
["bitfinex","BTCUSD",1737076045099,0.44450814,100240.0,100230.0,0.5]
["bitfinex","BTCUSD",1737076045305,0.45074814,100240.0,100230.0,0.5]
["bitfinex","BTCUSD",1737076045681,0.45074814,100240.0,100230.0,0.50149593]
["bitfinex","BTCUSD",1737076045884,0.45974814,100240.0,100230.0,0.50149593]
["bitfinex","BTCUSD",1737076051007,0.46760083,100240.0,100230.0,0.50149593]
["bitfinex","BTCUSD",1737076051913,0.46760083,100240.0,100230.0,0.52158279]
["bitfinex","BTCUSD",1737076052122,0.46760083,100240.0,100230.0,0.02158279]
["bitfinex","BTCUSD",1737076053043,0.46760083,100240.0,100230.0,0.02248075]
["bitfinex","BTCUSD",1737076057171,0.14549,100210.0,100200.0,0.00129712]
["bitfinex","BTCUSD",1737076057363,0.1755,100200.0,100190.0,7.5e-07]
["bitfinex","BTCUSD",1737076057491,0.1755,100200.0,100180.0,0.22380511]
["bitfinex","BTCUSD",1737076057492,0.20593374,100190.0,100180.0,0.22380511]
["bitfinex","BTCUSD",1737076057692,0.52000001,100190.0,100180.0,0.20817511]
["bitfinex","BTCUSD",1737076057896,0.52000001,100190.0,100180.0,0.07419924]
["bitfinex","BTCUSD",1737076058300,0.58881708,100190.0,100180.0,0.02372347]
["bitfinex","BTCUSD",1737076059130,0.68805789,100190.0,100180.0,0.02372347]
["bitfinex","BTCUSD",1737076059381,0.68805789,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076059679,0.58881708,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076059961,0.59781708,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076060419,0.75892441,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076060911,1.15855641,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076061095,1.20144063,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076061363,1.30068144,100190.0,100180.0,4.959e-05]
["bitfinex","BTCUSD",1737076061557,1.52888144,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076061770,1.19489017,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076062364,1.20287672,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076063106,1.21187672,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076063540,1.20287672,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076063947,1.22751975,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076064361,1.21187672,100190.0,100180.0,5.9e-07]
["bitfinex","BTCUSD",1737076064565,0.99204858,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076064691,0.91368814,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076064903,0.94172531,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076065554,1.44209364,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076065972,1.41061464,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076066163,1.06943764,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076066363,0.9763276,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076066685,0.8698886,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076066884,0.8638086,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076067086,0.8698886,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076067348,0.88553024,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076067549,0.86413295,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076068314,0.68543433,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076068576,0.78925364,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076068740,1.07767464,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076069048,0.65892469,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076069490,0.68446564,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076069687,0.65892469,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076070301,0.64992469,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076070648,0.65892469,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076077517,0.65284469,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076077716,0.7581655,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076078072,0.98747967,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076078276,0.92192267,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076078636,0.8938855,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076079009,0.94746362,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076079215,0.68696186,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076079432,0.97105386,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076079620,0.94909669,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076079869,0.77838769,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076080523,0.8776285,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076080734,0.90566567,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076080943,0.83120662,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076081152,0.84571395,100190.0,100180.0,0.01839139]
["bitfinex","BTCUSD",1737076081594,0.84571395,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076081799,0.86135553,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076082215,0.7468482,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076082421,0.86135553,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076082645,0.85235553,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076083061,0.7468482,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076083285,0.8519482,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076083492,0.86135553,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076083698,0.7468482,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076084744,0.86135553,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076085538,0.7468482,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076087005,0.7472763,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076087411,0.64803549,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076087616,0.63239391,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076088227,0.63239391,100190.0,100180.0,0.01843937]
["bitfinex","BTCUSD",1737076088632,0.63239391,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076088858,0.73239391,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076089379,0.61293091,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076089578,0.61293091,100190.0,100180.0,0.01843937]
["bitfinex","BTCUSD",1737076089579,0.88871872,100190.0,100180.0,0.01843937]
["bitfinex","BTCUSD",1737076089741,0.83995572,100190.0,100180.0,0.01843937]
["bitfinex","BTCUSD",1737076089945,0.83387572,100190.0,100180.0,0.01843937]
["bitfinex","BTCUSD",1737076090202,0.74071491,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076090397,0.73463491,100190.0,100180.0,0.01844416]
["bitfinex","BTCUSD",1737076090547,0.74071491,100190.0,100180.0,0.01844416]
["bitfinex","BTCUSD",1737076090741,0.73463491,100190.0,100180.0,0.01844416]
["bitfinex","BTCUSD",1737076090953,0.74071491,100190.0,100180.0,0.01844416]
["bitfinex","BTCUSD",1737076094178,0.71267774,100190.0,100180.0,0.01844416]
["bitfinex","BTCUSD",1737076094417,0.68713679,100190.0,100180.0,0.01844416]
["bitfinex","BTCUSD",1737076095901,0.68713679,100190.0,100180.0,0.00089876]
["bitfinex","BTCUSD",1737076096102,0.78301679,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076097384,0.8822576,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076097988,0.78301679,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076099974,0.87247941,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076100661,0.92605753,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076100866,1.20997155,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076101416,1.2355125,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076101652,1.46532217,100190.0,100180.0,0.01850135]
["bitfinex","BTCUSD",1737076102101,1.36608136,100190.0,100180.0,0.00311836]
["bitfinex","BTCUSD",1737076102312,0.30216095,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076102461,2.1052878,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076102677,1.2637558,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076103086,1.29179297,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076103536,1.16667997,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076103741,1.57361266,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076103937,1.51194466,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076104680,1.24790689,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076104874,1.27790689,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076105270,1.29288667,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076106403,1.22259767,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076109742,1.22259767,100180.0,100170.0,0.0151405]
["bitfinex","BTCUSD",1737076109943,1.22259767,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076110145,1.22259767,100180.0,100170.0,0.0151405]
["bitfinex","BTCUSD",1737076110350,1.2429635,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076110893,1.2429635,100180.0,100170.0,0.01516357]
["bitfinex","BTCUSD",1737076111098,1.2429635,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076111302,1.2429635,100180.0,100170.0,0.01516357]
["bitfinex","BTCUSD",1737076111624,1.02027772,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076111777,0.89663972,100180.0,100170.0,0.01516357]
["bitfinex","BTCUSD",1737076111978,1.02994172,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076112214,1.02994172,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076112411,1.02994172,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076112758,1.12918253,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076112993,1.12918253,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076113122,0.89706346,100180.0,100170.0,0.00047687]
["bitfinex","BTCUSD",1737076113332,0.84109877,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076113877,0.87752251,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076114298,0.84877553,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076114500,0.82073836,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076118517,0.56980729,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076118757,0.57580729,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076120190,0.70998321,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076120432,0.82449054,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076121043,0.95858747,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076121262,0.98901121,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076121969,0.94423106,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076122168,0.94465916,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076124202,0.93865916,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076124430,0.72116646,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076129148,0.60665913,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076129354,0.57623539,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076129557,0.47099458,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076129742,0.45662875,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076130163,0.59117693,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076130505,0.58517693,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076130837,0.59117693,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076131062,0.72539996,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076131630,0.59117791,100180.0,100170.0,0.01516663]
["bitfinex","BTCUSD",1737076132141,0.45333184,100180.0,100170.0,0.11499663]
["bitfinex","BTCUSD",1737076132322,0.45933184,100180.0,100170.0,0.39931922]
["bitfinex","BTCUSD",1737076132639,0.4090882,100180.0,100170.0,0.39832103]
["bitfinex","BTCUSD",1737076132932,0.4110882,100180.0,100170.0,0.39832103]
["bitfinex","BTCUSD",1737076133266,0.4050882,100180.0,100170.0,0.2838137]
["bitfinex","BTCUSD",1737076133469,0.4110882,100180.0,100170.0,0.2838137]
["bitfinex","BTCUSD",1737076133668,0.4110882,100180.0,100170.0,0.30250004]
["bitfinex","BTCUSD",1737076133906,0.0084281,100180.0,100170.0,0.30250004]
["bitfinex","BTCUSD",1737076134101,0.0064281,100180.0,100170.0,0.30250004]
["bitfinex","BTCUSD",1737076134509,0.0064281,100180.0,100170.0,0.30350004]
["bitfinex","BTCUSD",1737076134684,0.0064281,100180.0,100170.0,0.30250004]
["bitfinex","BTCUSD",1737076135294,0.0064281,100180.0,100170.0,0.30550004]
["bitfinex","BTCUSD",1737076136492,0.0004281,100180.0,100170.0,0.30550004]
["bitfinex","BTCUSD",1737076136791,0.0064281,100180.0,100170.0,0.30550004]
["bitfinex","BTCUSD",1737076140035,0.0064281,100180.0,100170.0,0.42000737]
["bitfinex","BTCUSD",1737076140802,0.0004281,100180.0,100170.0,0.42000737]
["bitfinex","BTCUSD",1737076141002,0.0063081,100180.0,100170.0,0.42000737]
["bitfinex","BTCUSD",1737076144159,0.0004281,100180.0,100170.0,0.42000737]
["bitfinex","BTCUSD",1737076144383,0.0063081,100180.0,100170.0,0.42000737]
["bitfinex","BTCUSD",1737076145437,0.0063081,100180.0,100170.0,0.5345147]
["bitfinex","BTCUSD",1737076145646,0.0063081,100180.0,100170.0,0.42000737]
["bitfinex","BTCUSD",1737076146219,0.0063081,100180.0,100170.0,0.5345147]
["bitfinex","BTCUSD",1737076146397,0.0004281,100180.0,100170.0,0.6345147]
["bitfinex","BTCUSD",1737076146618,0.0004281,100180.0,100170.0,0.7345147]
["bitfinex","BTCUSD",1737076147107,0.0004281,100180.0,100170.0,0.74283194]
["bitfinex","BTCUSD",1737076147634,0.0004281,100180.0,100170.0,0.73983194]
["bitfinex","BTCUSD",1737076147828,0.0014281,100180.0,100170.0,0.74283194]
["bitfinex","BTCUSD",1737076148603,0.0004281,100180.0,100170.0,0.73983194]
["bitfinex","BTCUSD",1737076148808,0.0004281,100180.0,100170.0,0.82829734]
["bitfinex","BTCUSD",1737076149022,0.0014281,100180.0,100170.0,0.83129734]
["bitfinex","BTCUSD",1737076149224,0.0014281,100180.0,100170.0,0.86009734]
["bitfinex","BTCUSD",1737076150453,0.0014281,100180.0,100170.0,0.77163194]
["bitfinex","BTCUSD",1737076153049,1e-07,100190.0,100180.0,0.29982]
["bitfinex","BTCUSD",1737076153258,1e-07,100190.0,100180.0,0.69765173]
["bitfinex","BTCUSD",1737076153472,1e-07,100190.0,100180.0,0.59540526]
["bitfinex","BTCUSD",1737076153641,1e-07,100190.0,100180.0,0.70991259]
["bitfinex","BTCUSD",1737076153843,1e-07,100190.0,100180.0,0.59540526]
["bitfinex","BTCUSD",1737076154075,1e-07,100190.0,100180.0,0.70991259]
["bitfinex","BTCUSD",1737076154246,1e-07,100190.0,100180.0,0.73871259]
["bitfinex","BTCUSD",1737076154691,1e-07,100190.0,100180.0,1.36123819]
["bitfinex","BTCUSD",1737076155002,1e-07,100190.0,100180.0,1.37992453]
["bitfinex","BTCUSD",1737076155854,1e-07,100190.0,100180.0,1.38396675]
["bitfinex","BTCUSD",1737076156439,1e-07,100190.0,100180.0,1.29550135]
["bitfinex","BTCUSD",1737076159687,1e-07,100190.0,100180.0,1.18099402]
["bitfinex","BTCUSD",1737076159853,1e-07,100190.0,100180.0,1.20047218]
["bitfinex","BTCUSD",1737076162839,1e-07,100190.0,100180.0,1.31497951]
["bitfinex","BTCUSD",1737076164291,1e-07,100190.0,100180.0,1.00493861]
["bitfinex","BTCUSD",1737076164687,0.05612364,100220.0,100210.0,0.28387359]
["bitfinex","BTCUSD",1737076164891,0.05612364,100220.0,100210.0,0.3831144]
["bitfinex","BTCUSD",1737076165036,0.05612364,100220.0,100210.0,0.39928169]
["bitfinex","BTCUSD",1737076165908,0.05612364,100220.0,100210.0,0.41796803]
["bitfinex","BTCUSD",1737076166877,0.05612364,100220.0,100210.0,0.42196803]
["bitfinex","BTCUSD",1737076167670,0.05655114,100220.0,100210.0,0.42196803]
["bitfinex","BTCUSD",1737076168480,0.05655114,100220.0,100210.0,0.84886803]
["bitfinex","BTCUSD",1737076168916,0.0063075,100220.0,100210.0,0.84886803]
["bitfinex","BTCUSD",1737076169339,0.0004275,100220.0,100210.0,0.84886803]
["bitfinex","BTCUSD",1737076170205,0.0004275,100220.0,100210.0,0.95708734]
["bitfinex","BTCUSD",1737076177223,0.0004275,100220.0,100210.0,1.04617378]
["bitfinex","BTCUSD",1737076179083,0.0004275,100220.0,100210.0,1.17980344]
["bitfinex","BTCUSD",1737076179285,0.0004275,100220.0,100210.0,1.06529611]
["bitfinex","BTCUSD",1737076179490,0.0004275,100220.0,100210.0,1.21585079]
["bitfinex","BTCUSD",1737076179913,0.0004275,100220.0,100210.0,0.88895079]
["bitfinex","BTCUSD",1737076181406,0.0004275,100220.0,100210.0,0.81367345]
["bitfinex","BTCUSD",1737076181615,0.0795275,100220.0,100210.0,0.81367345]
["bitfinex","BTCUSD",1737076182475,0.0795275,100220.0,100210.0,0.64409719]
["bitfinex","BTCUSD",1737076182690,0.0795275,100220.0,100210.0,0.71367345]
["bitfinex","BTCUSD",1737076184942,0.0795275,100220.0,100210.0,0.71567345]
["bitfinex","BTCUSD",1737076185244,0.1267275,100220.0,100210.0,0.71567345]
["bitfinex","BTCUSD",1737076185447,0.1267275,100220.0,100210.0,0.71367345]
["bitfinex","BTCUSD",1737076185896,0.1267275,100220.0,100210.0,0.71567345]
["bitfinex","BTCUSD",1737076189598,0.1267275,100220.0,100210.0,0.89384633]
["bitfinex","BTCUSD",1737076191036,0.1267275,100220.0,100210.0,0.71856899]
["bitfinex","BTCUSD",1737076191232,0.1325275,100220.0,100210.0,0.71034968]
["bitfinex","BTCUSD",1737076191973,0.1325275,100220.0,100210.0,0.61110887]
["bitfinex","BTCUSD",1737076192612,0.1325275,100220.0,100210.0,0.21021989]
["bitfinex","BTCUSD",1737076200082,0.2323075,100220.0,100210.0,0.14064363]
["bitfinex","BTCUSD",1737076200597,0.2323075,100220.0,100210.0,0.21021989]
["bitfinex","BTCUSD",1737076200811,0.2323075,100220.0,100210.0,0.20821989]
["bitfinex","BTCUSD",1737076201172,0.2323075,100220.0,100210.0,0.21021989]
["bitfinex","BTCUSD",1737076201377,0.2323075,100220.0,100210.0,0.13664363]
["bitfinex","BTCUSD",1737076201986,0.2323075,100220.0,100210.0,0.14064363]
["bitfinex","BTCUSD",1737076204319,0.2323075,100220.0,100210.0,0.21021989]
["bitfinex","BTCUSD",1737076205091,0.1325275,100220.0,100210.0,0.21021989]
["bitfinex","BTCUSD",1737076206473,0.2323075,100220.0,100210.0,0.21021989]
["bitfinex","BTCUSD",1737076210663,0.1325275,100220.0,100210.0,0.38473804]
["bitfinex","BTCUSD",1737076211670,0.1324875,100220.0,100210.0,0.38473804]
["bitfinex","BTCUSD",1737076212252,0.1324875,100220.0,100210.0,0.47382448]
["bitfinex","BTCUSD",1737076215191,0.1324875,100220.0,100210.0,0.39854714]
["bitfinex","BTCUSD",1737076217019,0.1324875,100220.0,100210.0,0.47382448]
["bitfinex","BTCUSD",1737076218382,0.1324875,100220.0,100210.0,0.60745414]
["bitfinex","BTCUSD",1737076220918,0.1267275,100220.0,100210.0,0.60745414]
["bitfinex","BTCUSD",1737076221121,0.1324875,100220.0,100210.0,0.60745414]
["bitfinex","BTCUSD",1737076221330,0.1324875,100220.0,100210.0,0.78562702]
["bitfinex","BTCUSD",1737076224189,0.1324875,100220.0,100210.0,0.79422313]
["bitfinex","BTCUSD",1737076224789,0.0061875,100220.0,100210.0,1.08951977]
["bitfinex","BTCUSD",1737076225007,0.0061875,100220.0,100210.0,1.01424243]
["bitfinex","BTCUSD",1737076225929,0.0061875,100220.0,100210.0,0.92515599]
["bitfinex","BTCUSD",1737076229245,0.0061875,100220.0,100210.0,0.79152633]
["bitfinex","BTCUSD",1737076232130,0.0061875,100220.0,100210.0,0.78531598]
["bitfinex","BTCUSD",1737076233213,0.0061875,100220.0,100210.0,0.9198035]
["bitfinex","BTCUSD",1737076233744,0.0883875,100220.0,100210.0,0.9198035]
["bitfinex","BTCUSD",1737076235782,0.0883075,100220.0,100210.0,0.78531598]
["bitfinex","BTCUSD",1737076236131,0.0826275,100220.0,100210.0,0.78531598]
["bitfinex","BTCUSD",1737076236334,0.0883075,100220.0,100210.0,0.78531598]
["bitfinex","BTCUSD",1737076237539,0.0883075,100220.0,100210.0,0.6071431]
["bitfinex","BTCUSD",1737076239523,0.0883075,100220.0,100210.0,0.7864653]
["bitfinex","BTCUSD",1737076245171,0.0883075,100220.0,100210.0,0.6071431]
["bitfinex","BTCUSD",1737076250103,0.0883075,100220.0,100210.0,0.87143052]
["bitfinex","BTCUSD",1737076252319,0.0826275,100220.0,100210.0,1.14670786]
["bitfinex","BTCUSD",1737076253051,0.0826275,100220.0,100210.0,0.85141122]
["bitfinex","BTCUSD",1737076253488,0.0826275,100220.0,100210.0,0.92668856]
["bitfinex","BTCUSD",1737076260579,0.0826275,100220.0,100210.0,0.85141122]
["bitfinex","BTCUSD",1737076261416,0.0826275,100220.0,100210.0,0.92668856]
["bitfinex","BTCUSD",1737076263973,0.0826275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076264220,0.1280275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076266147,0.1280275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076266557,0.1280275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076266979,0.1280275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076269525,0.1280275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076269756,0.1280275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076269934,0.1280275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076270078,0.1280275,100220.0,100210.0,0.58183496]
["bitfinex","BTCUSD",1737076270267,0.1280275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076271291,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076271488,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076271811,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076273243,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076274512,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076274733,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076277090,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076277832,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076278580,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076278783,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076279198,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076279603,0.1280275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076279779,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076285321,0.1280275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076285535,0.1336275,100220.0,100210.0,0.82668856]
["bitfinex","BTCUSD",1737076285755,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076291540,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076291769,0.1336275,100220.0,100210.0,0.75141122]
["bitfinex","BTCUSD",1737076292895,0.1336275,100220.0,100210.0,0.65141122]
["bitfinex","BTCUSD",1737076298448,0.1336275,100220.0,100210.0,0.46829696]
["bitfinex","BTCUSD",1737076298668,0.2334075,100220.0,100210.0,0.46829696]
["bitfinex","BTCUSD",1737076299474,0.2334075,100220.0,100210.0,0.83197244]
["bitfinex","BTCUSD",1737076300371,0.2334075,100220.0,100210.0,0.428282]
["bitfinex","BTCUSD",1737076302614,0.2334075,100220.0,100210.0,0.35870574]
["bitfinex","BTCUSD",1737076303237,0.2334075,100220.0,100210.0,0.428282]
["bitfinex","BTCUSD",1737076303810,0.2334075,100220.0,100210.0,0.20400954]
["bitfinex","BTCUSD",1737076307773,0.2334075,100220.0,100210.0,0.13443328]
["bitfinex","BTCUSD",1737076309930,0.2334075,100220.0,100210.0,0.20400954]
["bitfinex","BTCUSD",1737076310513,0.2334075,100220.0,100210.0,0.13443328]
["bitfinex","BTCUSD",1737076310747,0.2334075,100220.0,100210.0,0.20400954]
["bitfinex","BTCUSD",1737076310951,0.2334075,100220.0,100210.0,0.13443328]
["bitfinex","BTCUSD",1737076311431,0.2334075,100220.0,100210.0,0.03464328]
["bitfinex","BTCUSD",1737076311571,0.2334075,100220.0,100210.0,0.20400954]
["bitfinex","BTCUSD",1737076314333,0.48320299,100220.0,100210.0,0.03464328]
["bitfinex","BTCUSD",1737076315376,0.48320299,100220.0,100210.0,0.02864328]
["bitfinex","BTCUSD",1737076315575,0.48320299,100220.0,100210.0,0.02964328]
["bitfinex","BTCUSD",1737076315779,0.51362673,100220.0,100210.0,0.02964328]
["bitfinex","BTCUSD",1737076316224,0.51762673,100220.0,100210.0,0.02964328]
["bitfinex","BTCUSD",1737076316445,0.91468683,100220.0,100210.0,0.02964328]
["bitfinex","BTCUSD",1737076316651,0.84496949,100220.0,100210.0,0.02964328]
["bitfinex","BTCUSD",1737076316850,0.86060317,100220.0,100210.0,0.01095694]
["bitfinex","BTCUSD",1737076317062,0.86060317,100220.0,100210.0,0.00995694]
["bitfinex","BTCUSD",1737076317212,0.0825,100210.0,100190.0,0.38858735]
["bitfinex","BTCUSD",1737076317416,0.2281,100200.0,100190.0,0.38863682]
["bitfinex","BTCUSD",1737076318326,0.2281,100200.0,100190.0,0.39263682]
["bitfinex","BTCUSD",1737076318754,0.2281,100200.0,100190.0,0.38863682]
["bitfinex","BTCUSD",1737076318987,0.2281,100200.0,100190.0,0.39263682]
["bitfinex","BTCUSD",1737076320226,0.2281,100200.0,100190.0,0.39463682]
["bitfinex","BTCUSD",1737076320781,0.2281,100200.0,100190.0,0.09320982]
["bitfinex","BTCUSD",1737076320985,0.2281,100200.0,100190.0,0.19301982]
["bitfinex","BTCUSD",1737076321206,0.2281,100200.0,100190.0,0.19501982]
["bitfinex","BTCUSD",1737076322171,0.2281,100200.0,100190.0,0.20441565]
["bitfinex","BTCUSD",1737076322368,0.2281,100200.0,100190.0,0.03502939]
["bitfinex","BTCUSD",1737076322570,0.30337734,100200.0,100190.0,0.03502939]
["bitfinex","BTCUSD",1737076323368,0.2281,100200.0,100190.0,0.03502939]
["bitfinex","BTCUSD",1737076323569,0.2281,100200.0,100190.0,0.01434305]
["bitfinex","BTCUSD",1737076323971,0.2281,100200.0,100190.0,0.01634305]
["bitfinex","BTCUSD",1737076324193,0.2281,100200.0,100190.0,0.01234305]
["bitfinex","BTCUSD",1737076324675,0.2281,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076325038,0.2281,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076325839,0.30337734,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076326157,0.2281,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076326602,0.30337734,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076327754,0.50831923,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076328057,0.50874683,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076328291,0.43346949,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076328653,0.43346949,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076328867,0.50874683,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076329072,0.43746949,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076330091,0.43746949,100200.0,100190.0,0.01134305]
["bitfinex","BTCUSD",1737076330507,0.43746949,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076330920,0.43846949,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076332005,0.54348762,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076332241,0.51374683,100200.0,100190.0,0.01034305]
["bitfinex","BTCUSD",1737076332407,0.65860043,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1737076332555,0.65860043,100200.0,100180.0,0.01954515]
["bitfinex","BTCUSD",1737076332556,0.25743374,100190.0,100180.0,0.01954515]
["bitfinex","BTCUSD",1737076332757,0.66303287,100190.0,100180.0,0.01964408]
["bitfinex","BTCUSD",1737076332969,0.58775553,100190.0,100180.0,0.01964408]
["bitfinex","BTCUSD",1737076333215,0.73184994,100190.0,100180.0,0.01964408]
["bitfinex","BTCUSD",1737076333685,0.73184994,100190.0,100180.0,0.00099668]
["bitfinex","BTCUSD",1737076333834,0.63260913,100190.0,100180.0,0.00199668]
["bitfinex","BTCUSD",1737076334033,0.13024374,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076334240,0.50723923,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076335393,0.60723923,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076335533,0.60823923,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076337640,0.61123923,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076338207,0.62038978,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076338411,0.71963059,100180.0,100170.0,0.0004274]
["bitfinex","BTCUSD",1737076340178,0.71963059,100180.0,100170.0,0.00935132]
["bitfinex","BTCUSD",1737076340588,0.72005819,100180.0,100170.0,0.00935132]
["bitfinex","BTCUSD",1737076341687,0.73569843,100180.0,100170.0,0.00935132]
["bitfinex","BTCUSD",1737076342323,0.86491179,100180.0,100170.0,0.00935132]
["bitfinex","BTCUSD",1737076342492,0.25746374,100160.0,100150.0,0.0004278]
["bitfinex","BTCUSD",1737076342701,0.61386471,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076342905,0.71386471,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076343476,0.67829208,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076343697,0.67648248,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076343925,0.70227791,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076344130,0.65147607,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076344332,0.66047607,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076344589,0.66947607,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076345007,0.67847607,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076345646,0.69002083,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076345850,0.69884245,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076346090,0.68984245,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076346500,0.67829769,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076347135,0.68729769,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076347353,0.66150226,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076347527,0.61832812,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076347724,0.66150226,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076347953,0.63288812,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076348389,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076348717,0.76074307,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076348923,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076349350,0.76074307,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076349941,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076350143,0.76074307,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076350319,0.76074307,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076350547,0.76074307,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076350721,0.76074307,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076350919,0.76074307,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076351118,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076351322,0.76074307,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076351549,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076351768,0.73212893,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076351958,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076352179,0.73212893,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076352381,0.73212893,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076352589,0.76074307,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076352794,0.78051822,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076352993,0.75190408,100160.0,100150.0,0.00052628]
["bitfinex","BTCUSD",1737076353197,0.65266327,100160.0,100150.0,0.01014979]
["bitfinex","BTCUSD",1737076353532,0.65266327,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076355529,0.68127741,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076355764,0.65266327,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076355904,0.68127741,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076357631,0.65266327,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076359311,0.75190408,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076360655,0.65266327,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076363518,0.65356144,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076364669,0.68398518,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076365498,0.68952347,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076369797,0.71852113,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076370213,0.81776194,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076372848,0.7675183,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076373601,0.73852064,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076374698,0.76852064,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076375515,0.8579981,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076376383,0.89298032,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076378442,1.07193993,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076378636,1.06637993,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076379017,1.07193993,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076379220,1.29563944,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076381320,1.20616198,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076382762,1.14685606,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076383817,1.23600739,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076384096,1.26500505,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076384673,1.04130554,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076385723,1.01230788,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076386290,0.93739077,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076389185,0.96613775,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076391705,1.06613775,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076392523,1.56581875,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076392728,1.64129079,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076392900,1.72702694,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076393105,1.22734594,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076393306,2.17064294,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076393509,2.0951709,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076393709,2.17964294,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076394223,2.18864294,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076394430,2.08864294,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076394856,2.09764294,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076395057,2.06864528,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076395401,2.05964528,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076395570,2.06864528,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076396182,2.09764294,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076397175,2.0221709,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076398101,1.52496833,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076398308,1.33964275,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076398713,1.36864041,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076398913,1.33964275,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076399297,1.36864041,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076399534,1.46788122,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076400130,1.43888356,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076400261,1.46788122,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076402219,1.46784122,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076403152,1.43884356,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076403357,1.46784122,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076405365,1.36360041,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076406610,1.45952041,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076407434,1.43052275,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076407798,1.37762375,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076408223,1.40662141,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076408608,1.47686456,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076408808,1.47609756,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076409017,1.37685675,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076419487,1.05701775,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076419676,1.42544775,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076423227,1.30571965,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076424420,1.30019965,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076424650,1.30571965,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076425054,1.22145975,100160.0,100150.0,0.01018561]
["bitfinex","BTCUSD",1737076427836,1.22145975,100160.0,100150.0,6.1e-07]
["bitfinex","BTCUSD",1737076428053,0.20908374,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076428273,0.50951227,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076429335,0.77895752,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076429867,0.78195752,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076430556,0.81195752,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076431245,0.92054362,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076432072,0.92606362,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076432497,0.82682281,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076434088,0.84679137,100140.0,100130.0,0.00089796]
["bitfinex","BTCUSD",1737076435478,1.07131737,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076436220,0.84679137,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076440591,1.07129345,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076441458,1.0970319,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076442320,1.07129345,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076444717,0.8018482,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076445897,0.98144906,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076447070,0.90597702,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076447297,0.88048846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076447778,0.88596846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076448643,0.97355902,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076448876,0.97903902,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076449293,0.97355902,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076449517,0.97903902,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076451329,0.97355902,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076451551,0.9614405,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076452104,0.88596846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076452621,0.9614405,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076453266,0.88048846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076453678,0.88596846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076453901,0.88048846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076454111,0.88596846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076454461,0.88048846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076454667,0.88596846,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076457162,0.78007268,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076457381,0.85554472,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076458382,0.80530108,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076462142,0.62510823,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076462345,0.55178823,100140.0,100130.0,0.14032782]
["bitfinex","BTCUSD",1737076462731,0.44258294,100140.0,100130.0,0.20990408]
["bitfinex","BTCUSD",1737076462936,0.54244294,100140.0,100130.0,0.20990408]
["bitfinex","BTCUSD",1737076463176,0.43710294,100140.0,100130.0,0.20990408]
["bitfinex","BTCUSD",1737076465195,0.04778223,100140.0,100130.0,0.29961306]
["bitfinex","BTCUSD",1737076465714,0.04778223,100140.0,100130.0,0.20990408]
["bitfinex","BTCUSD",1737076465984,0.14764223,100140.0,100130.0,0.20990408]
["bitfinex","BTCUSD",1737076467100,0.13834,100140.0,100130.0,0.20990408]
["bitfinex","BTCUSD",1737076468009,0.13834,100140.0,100130.0,0.18110408]
["bitfinex","BTCUSD",1737076468160,0.13834,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076468560,0.13834,100140.0,100130.0,0.08123408]
["bitfinex","BTCUSD",1737076469181,0.13534,100140.0,100130.0,0.08123408]
["bitfinex","BTCUSD",1737076469378,0.13534,100140.0,100130.0,0.08223408]
["bitfinex","BTCUSD",1737076469586,0.13534,100140.0,100130.0,0.01365782]
["bitfinex","BTCUSD",1737076469981,0.13534,100140.0,100130.0,0.01265782]
["bitfinex","BTCUSD",1737076472002,0.13534,100140.0,100130.0,0.01365782]
["bitfinex","BTCUSD",1737076472226,0.30331569,100140.0,100130.0,0.01365782]
["bitfinex","BTCUSD",1737076472452,0.37878773,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076472789,0.30331569,100140.0,100130.0,0.01265782]
["bitfinex","BTCUSD",1737076472901,0.30331569,100140.0,100130.0,0.01365782]
["bitfinex","BTCUSD",1737076473168,0.30331569,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076473374,0.30631569,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076476393,0.30083569,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076476592,0.30631569,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076477107,0.21654,100140.0,100130.0,0.01165782]
["bitfinex","BTCUSD",1737076480364,0.21654,100140.0,100130.0,0.01155782]
["bitfinex","BTCUSD",1737076480985,0.21654,100140.0,100130.0,0.11142782]
["bitfinex","BTCUSD",1737076481187,0.13834,100140.0,100130.0,0.01155782]
["bitfinex","BTCUSD",1737076481588,0.13834,100140.0,100130.0,0.04147703]
["bitfinex","BTCUSD",1737076482283,0.13534,100140.0,100130.0,0.04247703]
["bitfinex","BTCUSD",1737076482486,0.13534,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076497083,0.21444,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076497921,0.03,100140.0,100130.0,0.28839533]
["bitfinex","BTCUSD",1737076498121,0.13534,100140.0,100130.0,0.28839533]
["bitfinex","BTCUSD",1737076499383,0.21444,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076500188,0.2148675,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076500492,0.2148675,100140.0,100130.0,0.11305329]
["bitfinex","BTCUSD",1737076506862,0.2148675,100140.0,100130.0,0.21292329]
["bitfinex","BTCUSD",1737076507218,0.0304275,100140.0,100130.0,0.38763614]
["bitfinex","BTCUSD",1737076507422,0.0359075,100140.0,100130.0,0.38763614]
["bitfinex","BTCUSD",1737076509861,0.0359075,100140.0,100130.0,0.47734512]
["bitfinex","BTCUSD",1737076512132,0.0304275,100140.0,100130.0,0.47734512]
["bitfinex","BTCUSD",1737076512316,0.0359075,100140.0,100130.0,0.47734512]
["bitfinex","BTCUSD",1737076513460,0.2155675,100140.0,100130.0,0.20276227]
["bitfinex","BTCUSD",1737076514150,0.2155675,100140.0,100130.0,0.30263227]
["bitfinex","BTCUSD",1737076514402,0.2155675,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076514903,0.1157075,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076515597,0.2155675,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076517017,0.2155675,100140.0,100130.0,0.30263227]
["bitfinex","BTCUSD",1737076520772,0.33633954,100140.0,100130.0,0.13318601]
["bitfinex","BTCUSD",1737076521020,0.43558035,100140.0,100130.0,0.13318601]
["bitfinex","BTCUSD",1737076521610,0.43558035,100140.0,100130.0,0.26774949]
["bitfinex","BTCUSD",1737076522182,0.36010831,100140.0,100130.0,0.26774949]
["bitfinex","BTCUSD",1737076522404,0.58454754,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076522617,0.48530673,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076523379,0.2608675,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076531523,0.2608675,100140.0,100130.0,0.13318601]
["bitfinex","BTCUSD",1737076535391,0.2608675,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076535624,0.2308675,100140.0,100130.0,0.04347703]
["bitfinex","BTCUSD",1737076536105,0.2308675,100140.0,100130.0,0.28839533]
["bitfinex","BTCUSD",1737076536282,0.2308675,100140.0,100130.0,0.11305329]
["bitfinex","BTCUSD",1737076536440,0.2308675,100140.0,100130.0,0.21292329]
["bitfinex","BTCUSD",1737076536651,0.2308675,100140.0,100130.0,0.11305329]
["bitfinex","BTCUSD",1737076538433,0.2308675,100140.0,100130.0,0.20276227]
["bitfinex","BTCUSD",1737076539576,0.2308675,100140.0,100130.0,0.11305329]
["bitfinex","BTCUSD",1737076545835,0.2308675,100140.0,100130.0,0.20276227]
["bitfinex","BTCUSD",1737076546293,0.2308675,100140.0,100130.0,0.30263227]
["bitfinex","BTCUSD",1737076547002,0.2308675,100140.0,100130.0,0.20276227]
["bitfinex","BTCUSD",1737076547400,0.2308675,100140.0,100130.0,0.30263227]
["bitfinex","BTCUSD",1737076548346,0.2308675,100140.0,100130.0,0.20276227]
["bitfinex","BTCUSD",1737076549002,0.2308675,100140.0,100130.0,0.43719575]
["bitfinex","BTCUSD",1737076549203,0.2308675,100140.0,100130.0,0.33732575]
["bitfinex","BTCUSD",1737076550830,0.2308675,100140.0,100130.0,0.20276227]
["bitfinex","BTCUSD",1737076552874,0.2608675,100140.0,100130.0,0.30263227]
["bitfinex","BTCUSD",1737076553077,0.1610075,100140.0,100130.0,0.30263227]
["bitfinex","BTCUSD",1737076553302,0.1610075,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076553876,0.2608675,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076554471,0.2553875,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076554719,0.2608675,100140.0,100130.0,0.37810431]
["bitfinex","BTCUSD",1737076555059,0.1610075,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076555272,0.2608675,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076555523,0.1610075,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076555772,0.1555275,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076555984,0.1610075,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076556147,0.1555275,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076556366,0.1610075,100140.0,100130.0,0.51266779]
["bitfinex","BTCUSD",1737076557126,0.1610075,100140.0,100130.0,0.6119086]
["bitfinex","BTCUSD",1737076557812,0.0304275,100140.0,100130.0,0.6119086]
["bitfinex","BTCUSD",1737076557962,0.0359075,100140.0,100130.0,0.71618064]
["bitfinex","BTCUSD",1737076558466,0.0359075,100140.0,100130.0,0.6407086]
["bitfinex","BTCUSD",1737076559198,0.0359075,100140.0,100130.0,0.68072356]
["bitfinex","BTCUSD",1737076559490,0.0359075,100140.0,100130.0,0.7551956]
["bitfinex","BTCUSD",1737076559693,0.0369075,100140.0,100130.0,0.68072356]
["bitfinex","BTCUSD",1737076559928,0.0369075,100140.0,100130.0,0.7551956]
["bitfinex","BTCUSD",1737076560102,0.0369075,100140.0,100130.0,0.97970152]
["bitfinex","BTCUSD",1737076560331,0.0369075,100140.0,100130.0,0.98170152]
["bitfinex","BTCUSD",1737076560887,0.0369075,100140.0,100130.0,1.00125209]
["bitfinex","BTCUSD",1737076561140,0.0369075,100140.0,100130.0,0.77674617]
["bitfinex","BTCUSD",1737076561718,0.0369075,100140.0,100130.0,0.81416083]
["bitfinex","BTCUSD",1737076563178,0.0369075,100140.0,100130.0,0.82164159]
["bitfinex","BTCUSD",1737076563299,0.0369075,100140.0,100130.0,0.78422693]
["bitfinex","BTCUSD",1737076564124,0.0369075,100140.0,100130.0,1.00859399]
["bitfinex","BTCUSD",1737076565097,0.0369075,100140.0,100130.0,0.74430657]
["bitfinex","BTCUSD",1737076565464,0.0014275,100140.0,100130.0,0.74430657]
["bitfinex","BTCUSD",1737076566119,0.0014275,100140.0,100130.0,0.78422693]
["bitfinex","BTCUSD",1737076567933,0.0314275,100140.0,100130.0,0.78422693]
["bitfinex","BTCUSD",1737076570298,0.0314275,100140.0,100130.0,1.00838299]
["bitfinex","BTCUSD",1737076571641,0.0314275,100140.0,100130.0,1.10838299]
["bitfinex","BTCUSD",1737076576236,0.0314275,100140.0,100130.0,0.84409557]
["bitfinex","BTCUSD",1737076580990,0.0314275,100140.0,100130.0,1.02330991]
["bitfinex","BTCUSD",1737076581621,0.0314275,100140.0,100130.0,0.99450991]
["bitfinex","BTCUSD",1737076582161,0.0314275,100140.0,100130.0,0.81529557]
["bitfinex","BTCUSD",1737076588699,0.0314275,100140.0,100130.0,0.62027296]
["bitfinex","BTCUSD",1737076588868,0.1068275,100140.0,100130.0,0.61732211]
["bitfinex","BTCUSD",1737076589070,0.0768275,100140.0,100130.0,0.88160953]
["bitfinex","BTCUSD",1737076589874,0.0768275,100140.0,100130.0,0.93106559]
["bitfinex","BTCUSD",1737076592841,0.0768275,100140.0,100130.0,0.7966041]
["bitfinex","BTCUSD",1737076594666,0.1068275,100140.0,100130.0,0.7966041]
["bitfinex","BTCUSD",1737076597352,0.1068275,100140.0,100130.0,0.61732211]
["bitfinex","BTCUSD",1737076598392,0.1068275,100140.0,100130.0,0.88160953]
["bitfinex","BTCUSD",1737076600437,0.1068275,100140.0,100130.0,0.65745347]
["bitfinex","BTCUSD",1737076612293,0.1557275,100140.0,100130.0,0.65745347]
["bitfinex","BTCUSD",1737076622338,0.1557275,100140.0,100130.0,0.83292551]
["bitfinex","BTCUSD",1737076622885,0.1068275,100140.0,100130.0,0.83292551]
["bitfinex","BTCUSD",1737076623442,0.1068275,100140.0,100130.0,1.22338508]
["bitfinex","BTCUSD",1737076623642,0.1068275,100140.0,100130.0,1.14791304]
["bitfinex","BTCUSD",1737076625157,0.1068275,100140.0,100130.0,1.22338508]
["bitfinex","BTCUSD",1737076625403,0.1068275,100140.0,100130.0,1.14791304]
["bitfinex","BTCUSD",1737076626000,0.1068275,100140.0,100130.0,1.04791304]
["bitfinex","BTCUSD",1737076626207,0.1526275,100140.0,100130.0,1.04791304]
["bitfinex","BTCUSD",1737076626381,0.1526275,100140.0,100130.0,1.50871181]
["bitfinex","BTCUSD",1737076629562,0.2524875,100140.0,100130.0,1.26379351]
["bitfinex","BTCUSD",1737076629763,0.2524875,100140.0,100130.0,1.33336977]
["bitfinex","BTCUSD",1737076630119,0.2524875,100140.0,100130.0,1.33136977]
["bitfinex","BTCUSD",1737076630579,0.2514875,100140.0,100130.0,0.75408902]
["bitfinex","BTCUSD",1737076630782,0.2514875,100140.0,100130.0,0.75608902]
["bitfinex","BTCUSD",1737076631010,0.2524875,100140.0,100130.0,0.75608902]
["bitfinex","BTCUSD",1737076631467,0.2524875,100140.0,100130.0,0.84594429]
["bitfinex","BTCUSD",1737076631694,0.2524875,100140.0,100130.0,1.02128633]
["bitfinex","BTCUSD",1737076632203,0.2524875,100140.0,100130.0,1.02328633]
["bitfinex","BTCUSD",1737076632731,0.2524875,100140.0,100130.0,0.79659257]
["bitfinex","BTCUSD",1737076632955,0.2524875,100140.0,100130.0,0.79859257]
["bitfinex","BTCUSD",1737076633171,0.2524875,100140.0,100130.0,0.72312053]
["bitfinex","BTCUSD",1737076634464,0.1526275,100140.0,100130.0,0.72312053]
["bitfinex","BTCUSD",1737076634906,0.2524875,100140.0,100130.0,0.72312053]
["bitfinex","BTCUSD",1737076635754,0.1526275,100140.0,100130.0,0.72312053]
["bitfinex","BTCUSD",1737076635971,0.1526275,100140.0,100130.0,0.54336553]
["bitfinex","BTCUSD",1737076636638,0.1526275,100140.0,100130.0,0.61883757]
["bitfinex","BTCUSD",1737076636894,0.1581475,100140.0,100130.0,0.61883757]
["bitfinex","BTCUSD",1737076637301,0.2580075,100140.0,100130.0,0.79859257]
["bitfinex","BTCUSD",1737076637521,0.2580075,100140.0,100130.0,0.72312053]
["bitfinex","BTCUSD",1737076638150,0.2580075,100140.0,100130.0,0.94781429]
["bitfinex","BTCUSD",1737076638837,0.1581475,100140.0,100130.0,1.02328633]
["bitfinex","BTCUSD",1737076639227,0.1581475,100140.0,100130.0,0.94781429]
["bitfinex","BTCUSD",1737076639489,0.1581475,100140.0,100130.0,0.72312053]
["bitfinex","BTCUSD",1737076640079,0.1581475,100140.0,100130.0,0.79859257]
["bitfinex","BTCUSD",1737076640386,0.1581475,100140.0,100130.0,0.94781429]
["bitfinex","BTCUSD",1737076650799,0.1581475,100140.0,100130.0,0.93343106]
["bitfinex","BTCUSD",1737076652373,0.1526275,100140.0,100130.0,0.79861481]
["bitfinex","BTCUSD",1737076652548,0.0314275,100140.0,100130.0,0.87408685]
["bitfinex","BTCUSD",1737076652932,0.0314275,100140.0,100130.0,0.79861481]
["bitfinex","BTCUSD",1737076653296,0.0314275,100140.0,100130.0,0.65845347]
["bitfinex","BTCUSD",1737076656677,0.0314275,100140.0,100130.0,0.83392551]
["bitfinex","BTCUSD",1737076657072,0.0314275,100140.0,100130.0,0.75845347]
["bitfinex","BTCUSD",1737076657321,0.0314275,100140.0,100130.0,0.77794311]
["bitfinex","BTCUSD",1737076659545,0.0314275,100140.0,100130.0,0.77594311]
["bitfinex","BTCUSD",1737076660055,0.0304275,100140.0,100130.0,0.77394311]
["bitfinex","BTCUSD",1737076660357,0.0304275,100140.0,100130.0,0.77794311]
["bitfinex","BTCUSD",1737076660765,0.0304275,100140.0,100130.0,0.77394311]
["bitfinex","BTCUSD",1737076661058,0.0304275,100140.0,100130.0,0.77994311]
["bitfinex","BTCUSD",1737076661481,0.0304275,100140.0,100130.0,0.77794311]
["bitfinex","BTCUSD",1737076661839,0.0304275,100140.0,100130.0,0.77994311]
["bitfinex","BTCUSD",1737076663734,0.1070275,100140.0,100130.0,0.77994311]
["bitfinex","BTCUSD",1737076665302,0.1070275,100140.0,100130.0,1.00421383]
["bitfinex","BTCUSD",1737076665499,0.1070275,100140.0,100130.0,0.80925215]
["bitfinex","BTCUSD",1737076665731,0.1070275,100140.0,100130.0,0.88472419]
["bitfinex","BTCUSD",1737076665732,0.1547275,100140.0,100130.0,0.88472419]
["bitfinex","BTCUSD",1737076666904,0.1547275,100140.0,100130.0,0.79586267]
["bitfinex","BTCUSD",1737076667093,0.1547275,100140.0,100130.0,0.79986267]
["bitfinex","BTCUSD",1737076667316,0.1547275,100140.0,100130.0,0.79786267]
["bitfinex","BTCUSD",1737076667520,0.1547275,100140.0,100130.0,0.79986267]
["bitfinex","BTCUSD",1737076670887,0.1547275,100140.0,100130.0,0.72439063]
["bitfinex","BTCUSD",1737076671091,0.2545875,100140.0,100130.0,0.72439063]
["bitfinex","BTCUSD",1737076671292,0.1547275,100140.0,100130.0,0.72439063]
["bitfinex","BTCUSD",1737076671697,0.1547275,100140.0,100130.0,0.85696714]
["bitfinex","BTCUSD",1737076671900,0.1547275,100140.0,100130.0,0.85896714]
["bitfinex","BTCUSD",1737076672521,0.1547275,100140.0,100130.0,0.85696714]
["bitfinex","BTCUSD",1737076673132,0.1547275,100140.0,100130.0,0.85296714]
["bitfinex","BTCUSD",1737076673340,0.1547275,100140.0,100130.0,0.85696714]
["bitfinex","BTCUSD",1737076673547,0.1547275,100140.0,100130.0,0.94668976]
["bitfinex","BTCUSD",1737076673774,0.1547275,100140.0,100130.0,0.94868976]
["bitfinex","BTCUSD",1737076674756,0.2545875,100140.0,100130.0,0.94868976]
["bitfinex","BTCUSD",1737076674934,0.2545875,100140.0,100130.0,0.74957895]
["bitfinex","BTCUSD",1737076675151,0.33005954,100140.0,100130.0,0.68000269]
["bitfinex","BTCUSD",1737076676480,0.33005954,100140.0,100130.0,0.05200694]
["bitfinex","BTCUSD",1737076676711,0.33005954,100140.0,100130.0,0.05600694]
["bitfinex","BTCUSD",1737076676860,0.33005954,100140.0,100130.0,0.01608773]
["bitfinex","BTCUSD",1737076677065,0.33005954,100140.0,100130.0,0.01908773]
["bitfinex","BTCUSD",1737076677367,0.50477239,100140.0,100130.0,0.01908773]
["bitfinex","BTCUSD",1737076677569,0.50477239,100140.0,100130.0,0.01708773]
["bitfinex","BTCUSD",1737076677766,0.50477239,100140.0,100130.0,0.00960697]
["bitfinex","BTCUSD",1737076677946,0.5144755,100140.0,100130.0,0.01060697]
["bitfinex","BTCUSD",1737076678432,0.5144755,100140.0,100130.0,0.00960697]
["bitfinex","BTCUSD",1737076678630,0.5154755,100140.0,100130.0,0.00960697]
["bitfinex","BTCUSD",1737076679059,0.41623469,100140.0,100130.0,0.00960697]
["bitfinex","BTCUSD",1737076679673,0.41623469,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076680016,0.41923469,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076688925,0.34932265,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076689096,0.27385061,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076689330,0.34932265,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076689511,0.42479469,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076703273,0.27385061,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076703413,0.42479469,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076710232,0.42479469,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076716004,0.4450808,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076716843,0.42479469,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076719130,0.51457038,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076720849,0.64923392,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076722056,0.82883478,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076725347,0.92807559,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076725558,1.10278844,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076725766,0.92807559,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076727149,0.79348075,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076727551,0.79248075,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076727783,0.80148075,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076727982,0.79848075,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076728366,0.80748075,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076728569,0.88295279,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076728787,0.80748075,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076728986,0.90672156,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076729163,0.76243245,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076729362,0.83790449,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076730103,0.9721962,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076731489,0.82125212,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076731703,0.9721962,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076734948,1.07143701,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076736575,0.9721962,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076740071,0.93621246,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076740193,0.94177246,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076740698,1.0763629,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076741151,1.16053049,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076741627,1.16609049,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076746013,0.94179218,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076749779,1.16609049,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076750509,0.94179218,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076753946,1.16609049,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076754580,0.94179218,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076761946,0.93623218,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076762112,0.76703933,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076763111,0.58760068,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076764810,0.66307272,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076765976,0.58760068,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076766310,0.66307272,100140.0,100130.0,0.00860697]
["bitfinex","BTCUSD",1737076768772,0.66307272,100140.0,100130.0,0.00079796]
["bitfinex","BTCUSD",1737076768972,0.66307272,100140.0,100130.0,0.00766776]
["bitfinex","BTCUSD",1737076769173,0.84251137,100140.0,100130.0,0.00766776]
["bitfinex","BTCUSD",1737076769797,0.76703933,100140.0,100130.0,0.00766776]
["bitfinex","BTCUSD",1737076770566,0.84251137,100140.0,100130.0,0.00766776]
["bitfinex","BTCUSD",1737076772162,0.76703933,100140.0,100130.0,0.00766776]
["bitfinex","BTCUSD",1737076774320,0.30004018,100140.0,100130.0,0.36322687]
["bitfinex","BTCUSD",1737076774611,0.49464195,100150.0,100140.0,0.36943626]
["bitfinex","BTCUSD",1737076774761,0.43327685,100180.0,100170.0,0.16940626]
["bitfinex","BTCUSD",1737076774965,0.43327685,100180.0,100170.0,0.24587647]
["bitfinex","BTCUSD",1737076775165,0.43327685,100180.0,100170.0,0.43659971]
["bitfinex","BTCUSD",1737076775367,0.43327685,100180.0,100170.0,0.38743577]
["bitfinex","BTCUSD",1737076775581,0.0004276,100180.0,100170.0,0.38743577]
["bitfinex","BTCUSD",1737076775790,0.0004276,100180.0,100170.0,0.39046632]
["bitfinex","BTCUSD",1737076776169,0.0004276,100180.0,100170.0,0.40029184]
["bitfinex","BTCUSD",1737076776415,0.0004276,100180.0,100170.0,1.00137989]
["bitfinex","BTCUSD",1737076776931,0.0004276,100180.0,100170.0,0.732787]
["bitfinex","BTCUSD",1737076777543,0.0063476,100180.0,100170.0,0.52313935]
["bitfinex","BTCUSD",1737076777716,0.0063476,100180.0,100170.0,0.73456442]
["bitfinex","BTCUSD",1737076777923,0.0063476,100180.0,100170.0,0.73256442]
["bitfinex","BTCUSD",1737076778136,0.0063476,100180.0,100170.0,0.83839442]
["bitfinex","BTCUSD",1737076778506,0.0063476,100180.0,100170.0,0.82942586]
["bitfinex","BTCUSD",1737076778709,0.0063476,100180.0,100170.0,0.83842586]
["bitfinex","BTCUSD",1737076778906,0.0063476,100180.0,100170.0,0.5079307]
["bitfinex","BTCUSD",1737076780941,0.0063476,100180.0,100170.0,0.83713596]
["bitfinex","BTCUSD",1737076784828,0.0063476,100180.0,100170.0,0.92644877]
["bitfinex","BTCUSD",1737076785370,0.0004276,100180.0,100170.0,0.83710452]
["bitfinex","BTCUSD",1737076785574,0.05024364,100190.0,100180.0,0.06957626]
["bitfinex","BTCUSD",1737076785797,0.05616364,100190.0,100180.0,0.06957626]
["bitfinex","BTCUSD",1737076786012,0.05616364,100190.0,100180.0,0.07583559]
["bitfinex","BTCUSD",1737076786211,0.15597364,100190.0,100180.0,0.07583559]
["bitfinex","BTCUSD",1737076786416,0.05616364,100190.0,100180.0,0.07583559]
["bitfinex","BTCUSD",1737076786614,0.05616364,100190.0,100180.0,0.80570505]
["bitfinex","BTCUSD",1737076786824,0.05616364,100190.0,100180.0,0.80970505]
["bitfinex","BTCUSD",1737076787469,0.15597364,100190.0,100180.0,0.80970505]
["bitfinex","BTCUSD",1737076787747,0.15597364,100190.0,100180.0,0.81470505]
["bitfinex","BTCUSD",1737076791835,0.27079129,100190.0,100180.0,0.74512879]
["bitfinex","BTCUSD",1737076792048,0.31699129,100190.0,100180.0,0.74512879]
["bitfinex","BTCUSD",1737076792250,0.31699129,100190.0,100180.0,0.56705581]
["bitfinex","BTCUSD",1737076792654,0.31699129,100190.0,100180.0,0.56305581]
["bitfinex","BTCUSD",1737076793031,0.31699129,100190.0,100180.0,0.10029582]
["bitfinex","BTCUSD",1737076793217,0.31699129,100190.0,100180.0,0.10229582]
["bitfinex","BTCUSD",1737076794171,0.31699129,100190.0,100180.0,0.09729582]
["bitfinex","BTCUSD",1737076794407,0.39609129,100190.0,100180.0,0.09729582]
["bitfinex","BTCUSD",1737076794626,0.39609129,100190.0,100180.0,0.09929582]
["bitfinex","BTCUSD",1737076796647,0.54611913,100190.0,100180.0,0.09929582]
["bitfinex","BTCUSD",1737076797255,0.54611913,100190.0,100180.0,0.00825933]
["bitfinex","BTCUSD",1737076797634,0.54611913,100190.0,100180.0,0.01025933]
["bitfinex","BTCUSD",1737076797970,0.54611913,100190.0,100180.0,0.00825933]
["bitfinex","BTCUSD",1737076798168,0.54611913,100190.0,100180.0,0.01125933]
["bitfinex","BTCUSD",1737076798537,0.54611913,100190.0,100180.0,0.00625933]
["bitfinex","BTCUSD",1737076798740,0.54811913,100190.0,100180.0,0.00625933]
["bitfinex","BTCUSD",1737076799159,0.54611913,100190.0,100180.0,0.00625933]
["bitfinex","BTCUSD",1737076799798,0.55511913,100190.0,100180.0,0.00725933]
["bitfinex","BTCUSD",1737076800023,0.55511913,100190.0,100180.0,0.00815666]
["bitfinex","BTCUSD",1737076800380,0.55554643,100190.0,100180.0,0.00815666]
["bitfinex","BTCUSD",1737076801139,0.56454643,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076804661,0.44972878,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076805014,0.55862643,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076805220,0.56450643,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076807590,0.66374724,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076808053,0.56450643,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076809928,0.52820269,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076810187,0.56450643,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076811526,0.53408269,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076811729,0.29378094,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076811977,0.29966094,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076812384,0.29378094,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076812585,0.41447859,100190.0,100180.0,0.00915666]
["bitfinex","BTCUSD",1737076813132,0.41447859,100190.0,100180.0,0.23174788]
["bitfinex","BTCUSD",1737076813380,0.28478094,100190.0,100180.0,0.30032414]
["bitfinex","BTCUSD",1737076813591,0.05967094,100190.0,100180.0,0.49938495]
["bitfinex","BTCUSD",1737076813765,0.05655094,100190.0,100180.0,0.50038495]
["bitfinex","BTCUSD",1737076813962,0.05655094,100190.0,100180.0,0.82983037]
["bitfinex","BTCUSD",1737076814182,0.0063073,100190.0,100180.0,0.82983037]
["bitfinex","BTCUSD",1737076814435,0.0063073,100190.0,100180.0,0.94264802]
["bitfinex","BTCUSD",1737076814562,0.0063073,100190.0,100180.0,0.94364802]
["bitfinex","BTCUSD",1737076814771,0.0063073,100190.0,100180.0,1.45044846]
["bitfinex","BTCUSD",1737076814976,0.0004276,100200.0,100190.0,0.06957626]
["bitfinex","BTCUSD",1737076815338,0.0063076,100200.0,100190.0,0.26862707]
["bitfinex","BTCUSD",1737076815517,0.0063076,100200.0,100190.0,0.27488369]
["bitfinex","BTCUSD",1737076816673,0.0063076,100200.0,100190.0,1.33289415]
["bitfinex","BTCUSD",1737076817505,0.0063076,100200.0,100190.0,1.33589415]
["bitfinex","BTCUSD",1737076817698,0.0063076,100200.0,100190.0,1.34089415]
["bitfinex","BTCUSD",1737076821263,0.0063076,100200.0,100190.0,1.46972207]
["bitfinex","BTCUSD",1737076822150,0.0063076,100200.0,100190.0,1.58453972]
["bitfinex","BTCUSD",1737076822151,0.0004276,100200.0,100190.0,1.58453972]
["bitfinex","BTCUSD",1737076822353,0.0004276,100200.0,100190.0,1.46972207]
["bitfinex","BTCUSD",1737076822697,0.0004276,100200.0,100190.0,1.47061919]
["bitfinex","BTCUSD",1737076824819,0.0004276,100200.0,100190.0,1.58543684]
["bitfinex","BTCUSD",1737076825029,0.0004276,100200.0,100190.0,1.47061919]
["bitfinex","BTCUSD",1737076825657,0.05612364,100210.0,100200.0,0.16937626]
["bitfinex","BTCUSD",1737076825794,0.05612364,100210.0,100200.0,0.26861707]
["bitfinex","BTCUSD",1737076826025,0.05612364,100210.0,100200.0,0.27482572]
["bitfinex","BTCUSD",1737076826655,0.05612364,100210.0,100200.0,1.33291265]
["bitfinex","BTCUSD",1737076826800,0.05612364,100210.0,100200.0,1.34091265]
["bitfinex","BTCUSD",1737076830292,0.05612364,100210.0,100200.0,0.88011388]
["bitfinex","BTCUSD",1737076832459,0.05612364,100210.0,100200.0,0.83517233]
["bitfinex","BTCUSD",1737076833095,0.05612364,100210.0,100200.0,1.01346725]
["bitfinex","BTCUSD",1737076833687,0.05612364,100210.0,100200.0,1.14716728]
["bitfinex","BTCUSD",1737076834412,0.05612364,100210.0,100200.0,1.1480644]
["bitfinex","BTCUSD",1737076835047,0.05612364,100210.0,100200.0,1.23719493]
["bitfinex","BTCUSD",1737076835222,0.05655084,100210.0,100200.0,1.23719493]
["bitfinex","BTCUSD",1737076836206,0.05655084,100210.0,100200.0,1.35201258]
["bitfinex","BTCUSD",1737076836207,0.05067084,100210.0,100200.0,1.35201258]
["bitfinex","BTCUSD",1737076836421,0.0004272,100210.0,100200.0,1.35201258]
["bitfinex","BTCUSD",1737076836996,0.0004272,100210.0,100200.0,1.12918202]
["bitfinex","BTCUSD",1737076837815,0.0004272,100210.0,100200.0,0.9508871]
["bitfinex","BTCUSD",1737076838195,0.07952589,100220.0,100210.0,0.16936626]
["bitfinex","BTCUSD",1737076838404,0.02928225,100220.0,100210.0,0.27609246]
["bitfinex","BTCUSD",1737076838649,0.02344225,100220.0,100210.0,0.39091011]
["bitfinex","BTCUSD",1737076838856,0.0004275,100220.0,100210.0,0.39091011]
["bitfinex","BTCUSD",1737076839424,0.00057637,100220.0,100210.0,1.12338895]
["bitfinex","BTCUSD",1737076839625,0.00057637,100220.0,100210.0,1.32338895]
["bitfinex","BTCUSD",1737076840026,0.00057637,100220.0,100210.0,1.32238895]
["bitfinex","BTCUSD",1737076840168,0.00057637,100220.0,100210.0,1.32538895]
["bitfinex","BTCUSD",1737076840380,0.00057637,100220.0,100210.0,1.14625672]
["bitfinex","BTCUSD",1737076840732,0.00057637,100220.0,100210.0,1.15025672]
["bitfinex","BTCUSD",1737076841240,0.00057637,100220.0,100210.0,1.19519827]
["bitfinex","BTCUSD",1737076841902,0.00057637,100220.0,100210.0,1.3851543]
["bitfinex","BTCUSD",1737076842116,0.0062676,100250.0,100240.0,0.16933626]
["bitfinex","BTCUSD",1737076842350,0.00676353,100250.0,100240.0,0.26857707]
["bitfinex","BTCUSD",1737076842583,0.00676353,100250.0,100240.0,0.27603032]
["bitfinex","BTCUSD",1737076843490,0.00092353,100250.0,100240.0,1.25580171]
["bitfinex","BTCUSD",1737076843779,0.00092353,100250.0,100240.0,1.25980171]
["bitfinex","BTCUSD",1737076844004,0.00092353,100250.0,100240.0,1.14498406]
["bitfinex","BTCUSD",1737076844460,0.00092353,100250.0,100240.0,0.83377087]
["bitfinex","BTCUSD",1737076845202,0.00092353,100250.0,100240.0,0.8782299]
["bitfinex","BTCUSD",1737076846344,0.00092353,100250.0,100240.0,0.99304755]
["bitfinex","BTCUSD",1737076846573,0.00092353,100250.0,100240.0,0.8782299]
["bitfinex","BTCUSD",1737076847688,0.00092353,100250.0,100240.0,0.8742299]
["bitfinex","BTCUSD",1737076847915,0.00092353,100250.0,100240.0,0.8752299]
["bitfinex","BTCUSD",1737076848339,0.00092353,100250.0,100240.0,0.99204755]
["bitfinex","BTCUSD",1737076848557,0.13688139,100260.0,100250.0,0.16932626]
["bitfinex","BTCUSD",1737076848786,0.13703011,100260.0,100250.0,0.26856707]
["bitfinex","BTCUSD",1737076849067,0.13703011,100260.0,100250.0,0.27598286]
["bitfinex","BTCUSD",1737076849284,0.14997864,100270.0,100260.0,0.06957626]
["bitfinex","BTCUSD",1737076849506,0.15581864,100270.0,100260.0,0.16931626]
["bitfinex","BTCUSD",1737076849723,0.05608364,100270.0,100260.0,0.17672341]
["bitfinex","BTCUSD",1737076849964,0.15581364,100270.0,100260.0,0.07698341]
["bitfinex","BTCUSD",1737076850186,0.15581364,100270.0,100260.0,0.17672341]
["bitfinex","BTCUSD",1737076850416,0.15581364,100270.0,100260.0,0.81704549]
["bitfinex","BTCUSD",1737076851079,0.15581364,100270.0,100260.0,0.82004549]
["bitfinex","BTCUSD",1737076851313,0.15581364,100270.0,100260.0,0.40177317]
["bitfinex","BTCUSD",1737076851503,0.15581364,100270.0,100260.0,0.30303317]
["bitfinex","BTCUSD",1737076851988,0.15581364,100270.0,100260.0,0.47968151]
["bitfinex","BTCUSD",1737076852218,0.28631364,100270.0,100260.0,0.48168151]
["bitfinex","BTCUSD",1737076852630,0.40113129,100270.0,100260.0,0.41210525]
["bitfinex","BTCUSD",1737076852916,0.28631364,100270.0,100260.0,0.41210525]
["bitfinex","BTCUSD",1737076853343,0.28631364,100270.0,100260.0,0.40910525]
["bitfinex","BTCUSD",1737076853555,0.28631364,100270.0,100260.0,0.23145691]
["bitfinex","BTCUSD",1737076853809,0.28631364,100270.0,100260.0,0.23445691]
["bitfinex","BTCUSD",1737076854024,0.28631364,100270.0,100260.0,0.23145691]
["bitfinex","BTCUSD",1737076854250,0.28631364,100270.0,100260.0,0.22945691]
["bitfinex","BTCUSD",1737076854422,0.28631364,100270.0,100260.0,0.23145691]
["bitfinex","BTCUSD",1737076855356,0.28631364,100270.0,100260.0,0.22945691]
["bitfinex","BTCUSD",1737076855529,0.28631364,100270.0,100260.0,0.23045691]
["bitfinex","BTCUSD",1737076856312,0.28631364,100270.0,100260.0,0.40810525]
["bitfinex","BTCUSD",1737076857107,0.28631364,100270.0,100260.0,0.31928381]
["bitfinex","BTCUSD",1737076858247,0.28631364,100270.0,100260.0,0.54134424]
["bitfinex","BTCUSD",1737076858828,0.29577532,100270.0,100260.0,0.54134424]
["bitfinex","BTCUSD",1737076859071,0.29620242,100270.0,100260.0,0.54134424]
["bitfinex","BTCUSD",1737076859541,0.29620242,100270.0,100260.0,0.73566257]
["bitfinex","BTCUSD",1737076859750,0.00584,100270.0,100260.0,0.73566257]
["bitfinex","BTCUSD",1737076859906,0.05608364,100270.0,100260.0,0.73566257]
["bitfinex","BTCUSD",1737076860110,0.15581364,100270.0,100260.0,0.73566257]
["bitfinex","BTCUSD",1737076860332,0.15581364,100270.0,100260.0,0.00840715]
["bitfinex","BTCUSD",1737076861197,0.15581364,100270.0,100260.0,0.54262764]
["bitfinex","BTCUSD",1737076862017,0.27063129,100270.0,100260.0,0.32003577]
["bitfinex","BTCUSD",1737076862230,0.3698721,100270.0,100260.0,0.32003577]
["bitfinex","BTCUSD",1737076862561,0.3698721,100270.0,100260.0,0.23102268]
["bitfinex","BTCUSD",1737076862772,0.4981721,100270.0,100260.0,0.23102268]
["bitfinex","BTCUSD",1737076862962,0.52859584,100270.0,100260.0,0.23102268]
["bitfinex","BTCUSD",1737076863510,0.52859584,100270.0,100260.0,0.00840715]
["bitfinex","BTCUSD",1737076865812,0.52859584,100270.0,100260.0,0.00740715]
["bitfinex","BTCUSD",1737076866226,0.09975,100250.0,100240.0,0.40068903]
["bitfinex","BTCUSD",1737076866419,0.4923521,100250.0,100240.0,0.40083775]
["bitfinex","BTCUSD",1737076866959,0.4923521,100250.0,100240.0,0.22276425]
["bitfinex","BTCUSD",1737076867565,0.4923521,100250.0,100240.0,0.08920913]
["bitfinex","BTCUSD",1737076867766,0.4923521,100250.0,100240.0,0.09220913]
["bitfinex","BTCUSD",1737076868384,0.4923521,100250.0,100240.0,0.09420913]
["bitfinex","BTCUSD",1737076869210,0.4923521,100250.0,100240.0,0.00514872]
["bitfinex","BTCUSD",1737076870084,0.4923521,100250.0,100240.0,0.00604521]
["bitfinex","BTCUSD",1737076871134,0.4923521,100250.0,100240.0,0.00104521]
["bitfinex","BTCUSD",1737076871342,0.22966,100240.0,100230.0,0.33662084]
["bitfinex","BTCUSD",1737076871547,0.5282,100230.0,100210.0,0.85467796]
["bitfinex","BTCUSD",1737076871749,0.47109806,100220.0,100210.0,0.55902274]
["bitfinex","BTCUSD",1737076871921,0.47109806,100220.0,100210.0,0.50446516]
["bitfinex","BTCUSD",1737076871922,1.09523403,100220.0,100210.0,0.50446516]
["bitfinex","BTCUSD",1737076872123,1.17965719,100220.0,100210.0,0.50446516]
["bitfinex","BTCUSD",1737076872328,0.85451938,100220.0,100210.0,0.50446516]
["bitfinex","BTCUSD",1737076872662,0.86847313,100220.0,100210.0,0.50446516]
["bitfinex","BTCUSD",1737076872842,0.29979,100210.0,100200.0,0.00089712]
["bitfinex","BTCUSD",1737076873043,0.5640921,100210.0,100200.0,0.00104599]
["bitfinex","BTCUSD",1737076873631,0.69802551,100210.0,100200.0,0.00104599]
["bitfinex","BTCUSD",1737076873829,1.09982576,100210.0,100200.0,0.00104599]
["bitfinex","BTCUSD",1737076874035,1.12973834,100210.0,100200.0,0.00204599]
["bitfinex","BTCUSD",1737076874541,1.13673834,100210.0,100200.0,0.00304599]
["bitfinex","BTCUSD",1737076874954,1.01844363,100210.0,100200.0,0.00304599]
["bitfinex","BTCUSD",1737076875415,1.01844363,100210.0,100200.0,0.02013641]
["bitfinex","BTCUSD",1737076875626,0.89553105,100210.0,100200.0,0.02013641]
["bitfinex","BTCUSD",1737076876235,0.99553105,100210.0,100200.0,0.02013641]
["bitfinex","BTCUSD",1737076877141,0.68288955,100210.0,100200.0,0.02013641]
["bitfinex","BTCUSD",1737076877548,0.68288955,100210.0,100200.0,0.00304599]
["bitfinex","BTCUSD",1737076877748,0.78213036,100210.0,100200.0,0.02026573]
["bitfinex","BTCUSD",1737076877973,1.09444638,100210.0,100200.0,0.02026573]
["bitfinex","BTCUSD",1737076878560,1.24366424,100210.0,100200.0,0.02026573]
["bitfinex","BTCUSD",1737076878789,1.67192654,100210.0,100200.0,0.00304599]
["bitfinex","BTCUSD",1737076879791,1.80599015,100210.0,100200.0,0.00304599]
["bitfinex","BTCUSD",1737076879967,1.84879482,100210.0,100200.0,0.00304599]
["bitfinex","BTCUSD",1737076880187,2.01759482,100210.0,100200.0,9.9e-07]
["bitfinex","BTCUSD",1737076880387,1.57369382,100210.0,100200.0,9.9e-07]
["bitfinex","BTCUSD",1737076880776,1.46842884,100210.0,100200.0,9.9e-07]
["bitfinex","BTCUSD",1737076881452,1.23179354,100210.0,100200.0,9.6e-07]
["bitfinex","BTCUSD",1737076881611,1.862921,100200.0,100190.0,0.00089712]
["bitfinex","BTCUSD",1737076881875,2.10420729,100200.0,100190.0,0.00089712]
["bitfinex","BTCUSD",1737076882509,2.33384259,100200.0,100190.0,0.00085712]
["bitfinex","BTCUSD",1737076883278,2.73379525,100200.0,100190.0,0.00085712]
["bitfinex","BTCUSD",1737076883974,2.74279525,100200.0,100190.0,0.00185712]
["bitfinex","BTCUSD",1737076884218,2.75179525,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076885242,2.76132649,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076885534,2.58356975,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076886325,0.8871312,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076886481,2.4747982,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076887349,2.38591983,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076887730,2.42032004,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076888126,2.32107923,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076888334,1.66628823,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076889743,1.68657212,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076890488,1.34463712,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076890703,0.56759359,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076891094,0.81017724,100200.0,100190.0,0.01816774]
["bitfinex","BTCUSD",1737076891297,0.81017724,100200.0,100190.0,0.00285712]
["bitfinex","BTCUSD",1737076891450,0.81017724,100200.0,100190.0,0.01816075]
["bitfinex","BTCUSD",1737076892472,0.81017724,100200.0,100190.0,0.01716075]
["bitfinex","BTCUSD",1737076892683,0.66441124,100200.0,100190.0,0.01616075]
["bitfinex","BTCUSD",1737076892911,0.81217724,100200.0,100190.0,0.01716075]
["bitfinex","BTCUSD",1737076893133,0.09982,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1737076893351,0.15006364,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1737076894386,0.15006364,100180.0,100170.0,0.128]
["bitfinex","BTCUSD",1737076894806,0.15598364,100180.0,100170.0,0.128]
["bitfinex","BTCUSD",1737076895233,0.15598364,100180.0,100170.0,0.129]
["bitfinex","BTCUSD",1737076895841,0.15006364,100180.0,100170.0,0.129]
["bitfinex","BTCUSD",1737076896050,0.15598364,100180.0,100170.0,0.129]
["bitfinex","BTCUSD",1737076897046,0.16587823,100180.0,100170.0,0.129]
["bitfinex","BTCUSD",1737076899712,0.16587823,100180.0,100170.0,0.128]
["bitfinex","BTCUSD",1737076900104,0.16587823,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1737076900328,0.16787823,100180.0,100170.0,0.127]
["bitfinex","BTCUSD",1737076900847,0.16787823,100180.0,100170.0,0.14038856]
["bitfinex","BTCUSD",1737076901697,0.38193669,100180.0,100170.0,0.14038856]
["bitfinex","BTCUSD",1737076901902,0.38193669,100180.0,100170.0,0.09248856]
["bitfinex","BTCUSD",1737076903553,0.48193669,100180.0,100170.0,0.09248856]
["bitfinex","BTCUSD",1737076904320,0.48193669,100180.0,100170.0,0.09338568]
["bitfinex","BTCUSD",1737076905176,0.50198422,100180.0,100170.0,0.09338568]
["bitfinex","BTCUSD",1737076908056,0.36711904,100180.0,100170.0,0.09338568]
["bitfinex","BTCUSD",1737076911235,0.26711904,100180.0,100170.0,0.09338568]
["bitfinex","BTCUSD",1737076911582,0.16195823,100180.0,100170.0,0.09338568]
["bitfinex","BTCUSD",1737076911789,0.16803823,100180.0,100170.0,0.14118568]
["bitfinex","BTCUSD",1737076913327,0.16803823,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076913707,0.18367824,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076914471,0.29849589,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076915557,0.18367824,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076916062,0.27255661,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076916848,0.5840584,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076917246,0.69887605,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076917463,0.79811686,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076917985,0.91568915,100180.0,100170.0,0.14568024]
["bitfinex","BTCUSD",1737076918569,0.91568915,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076919135,0.65039102,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076920173,0.98143288,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076920964,0.65039102,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076922100,0.95132033,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076923464,0.90107669,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076923678,1.09701882,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076924038,1.11265868,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076926363,1.13282021,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076928177,1.11718035,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076928387,1.09701882,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076930626,0.90241369,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076931331,0.89633369,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076931536,1.233543,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076932350,0.90229369,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076932557,1.11247929,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076934162,0.64673025,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076934662,0.65573025,100180.0,100170.0,0.09888024]
["bitfinex","BTCUSD",1737076935022,1.12847929,100180.0,100170.0,0.09988024]
["bitfinex","BTCUSD",1737076935471,1.08908022,100180.0,100170.0,0.09988024]
["bitfinex","BTCUSD",1737076935672,1.08008022,100180.0,100170.0,0.09888024]
["bitfinex","BTCUSD",1737076936683,1.07108022,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076936879,1.07408022,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076939936,1.1494988,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076940318,1.07408022,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076941979,1.06812022,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076942240,1.07408022,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076944261,1.05843983,100180.0,100170.0,0.09788024]
["bitfinex","BTCUSD",1737076947583,1.07408013,100180.0,100170.0,0.14458024]
["bitfinex","BTCUSD",1737076947822,0.89346074,100180.0,100170.0,0.14458024]
["bitfinex","BTCUSD",1737076948024,0.89942074,100180.0,100170.0,0.23993691]
["bitfinex","BTCUSD",1737076948223,0.89942074,100180.0,100170.0,0.14010691]
["bitfinex","BTCUSD",1737076948630,1.16872696,100180.0,100170.0,0.14010691]
["bitfinex","BTCUSD",1737076948840,1.16872696,100180.0,100170.0,0.23993691]
["bitfinex","BTCUSD",1737076949202,1.05901237,100180.0,100170.0,0.31535549]
["bitfinex","BTCUSD",1737076949412,1.05305237,100180.0,100170.0,0.4145963]
["bitfinex","BTCUSD",1737076949617,1.05901237,100180.0,100170.0,0.4145963]
["bitfinex","BTCUSD",1737076949821,0.29433402,100180.0,100170.0,0.4145963]
["bitfinex","BTCUSD",1737076950734,0.29133402,100180.0,100170.0,0.4155963]
["bitfinex","BTCUSD",1737076951119,0.0220278,100180.0,100170.0,0.4165963]
["bitfinex","BTCUSD",1737076952531,0.0220278,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076952726,0.0160678,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076952934,0.0220278,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076954471,0.0063875,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076956793,0.00608623,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076958917,0.02172468,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076960414,0.02172468,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076962585,0.02172468,100180.0,100170.0,0.35983895]
["bitfinex","BTCUSD",1737076964025,0.02164468,100180.0,100170.0,0.35983895]
["bitfinex","BTCUSD",1737076964434,0.00600623,100180.0,100170.0,0.35983895]
["bitfinex","BTCUSD",1737076965798,0.00600623,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076968699,0.02164478,100180.0,100170.0,0.34117772]
["bitfinex","BTCUSD",1737076969395,0.02164478,100180.0,100170.0,0.35983895]
["bitfinex","BTCUSD",1737076970021,0.02164478,100180.0,100170.0,0.43525753]
["bitfinex","BTCUSD",1737076970220,0.02164478,100180.0,100170.0,0.35983895]
["bitfinex","BTCUSD",1737076970429,0.02164478,100180.0,100170.0,0.43525753]
["bitfinex","BTCUSD",1737076974439,0.00600623,100180.0,100170.0,0.43525753]
["bitfinex","BTCUSD",1737076978844,0.021644,100180.0,100170.0,0.43525753]
["bitfinex","BTCUSD",1737076980767,0.121464,100180.0,100170.0,0.26059814]
["bitfinex","BTCUSD",1737076981565,0.121464,100180.0,100170.0,0.16076814]
["bitfinex","BTCUSD",1737076981787,0.121464,100180.0,100170.0,0.26059814]
["bitfinex","BTCUSD",1737076983925,0.121464,100180.0,100170.0,0.16076814]
["bitfinex","BTCUSD",1737076984324,0.10582623,100180.0,100170.0,0.16076814]
["bitfinex","BTCUSD",1737076984980,0.10582623,100180.0,100170.0,0.26059814]
["bitfinex","BTCUSD",1737076985582,0.10582623,100180.0,100170.0,0.03496814]
["bitfinex","BTCUSD",1737076985583,0.25666339,100180.0,100170.0,0.03496814]
["bitfinex","BTCUSD",1737076986023,0.18124481,100180.0,100170.0,0.03496814]
["bitfinex","BTCUSD",1737076986238,0.3559042,100180.0,100170.0,0.03496814]
["bitfinex","BTCUSD",1737076986451,0.37021675,100180.0,100170.0,0.03396814]
["bitfinex","BTCUSD",1737076986656,0.37021675,100180.0,100170.0,0.03496814]
["bitfinex","BTCUSD",1737076987070,0.37021675,100180.0,100170.0,0.03296814]
["bitfinex","BTCUSD",1737076987244,0.37021675,100180.0,100170.0,0.03396814]
["bitfinex","BTCUSD",1737076987451,0.90860354,100180.0,100170.0,0.03396814]
["bitfinex","BTCUSD",1737076987619,0.90860354,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737076987823,0.91160354,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737076988061,0.98702212,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737076988628,0.76269429,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737076988769,0.77833467,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737076990562,0.77533467,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737076990764,0.78433467,100180.0,100170.0,0.01530691]
["bitfinex","BTCUSD",1737076990962,0.80306256,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076991219,0.95774322,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076992025,0.94874322,100180.0,100170.0,0.01530691]
["bitfinex","BTCUSD",1737076992392,0.82330169,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076994222,0.90532151,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076994429,1.05848113,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076994630,1.13389971,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076994871,1.05848113,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076995714,1.15848113,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076996418,1.02399726,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076998701,1.03963863,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737076999382,0.95761881,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737077003969,1.18129179,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737077004393,1.16565042,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737077005705,1.241069,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737077006038,1.27547635,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737077006990,1.05180337,100180.0,100170.0,0.01630691]
["bitfinex","BTCUSD",1737077007481,1.03380337,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737077007717,1.08773948,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737077007950,1.09673948,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737077008266,1.08773948,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737077008478,1.09673948,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737077010223,1.08027652,100180.0,100170.0,0.01430691]
["bitfinex","BTCUSD",1737077010629,1.41613837,100180.0,100170.0,8.6e-07]
["bitfinex","BTCUSD",1737077010796,1.24271845,100180.0,100170.0,0.01018326]
["bitfinex","BTCUSD",1737077011144,0.19984,100160.0,100150.0,0.0797]
["bitfinex","BTCUSD",1737077011356,0.50016161,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077012180,0.51580434,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077012852,0.73927504,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077013297,0.74827504,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077013888,0.75727504,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077014148,0.82683884,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077014375,0.81119611,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077014599,0.74163231,100160.0,100150.0,0.08988408]
["bitfinex","BTCUSD",1737077016071,0.74163231,100160.0,100150.0,0.08488408]
["bitfinex","BTCUSD",1737077017240,0.76191428,100160.0,100150.0,0.08488408]
["bitfinex","BTCUSD",1737077017821,0.77174811,100160.0,100150.0,0.08488408]
["bitfinex","BTCUSD",1737077020811,0.78739089,100160.0,100150.0,0.08488408]
["bitfinex","BTCUSD",1737077021165,0.8866317,100160.0,100150.0,0.01018408]
["bitfinex","BTCUSD",1737077021369,0.9866317,100160.0,100150.0,0.01018408]
["bitfinex","BTCUSD",1737077021556,1.02103905,100160.0,100150.0,0.01018408]
["bitfinex","BTCUSD",1737077021752,1.02103905,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077021993,1.0495122,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077022403,1.45175947,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077023678,1.36237119,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077024384,1.34672841,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077025945,1.21264599,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077026581,1.18417284,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077027970,1.31826673,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077028711,1.21902592,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077029110,1.08493203,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077030485,1.09430347,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077031517,1.09142298,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077033282,0.95199098,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077033482,1.48652398,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077033864,1.48582079,100160.0,100150.0,0.01108183]
["bitfinex","BTCUSD",1737077034063,1.48582079,100160.0,100120.0,0.0008275]
["bitfinex","BTCUSD",1737077034064,0.1,100130.0,100120.0,0.0008275]
["bitfinex","BTCUSD",1737077034275,0.46270393,100130.0,100120.0,0.00132418]
["bitfinex","BTCUSD",1737077034502,0.45702393,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077034657,0.36270393,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077035055,0.98914631,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077035782,0.99814631,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077036185,0.90865454,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077036588,0.91867126,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077037396,0.93431959,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077037783,0.94331959,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077038223,0.97772694,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077039855,0.97957263,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077040150,0.95307861,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077040300,0.98214724,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077040929,1.00864126,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077041363,0.98214724,100130.0,100120.0,0.07692418]
["bitfinex","BTCUSD",1737077041567,0.98214724,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077041903,0.94773989,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077042775,0.92199126,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077042979,0.92767126,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077043216,0.94331946,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077043425,1.03271142,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077043579,1.02703142,100130.0,100120.0,0.08616151]
["bitfinex","BTCUSD",1737077043789,1.01138322,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077043990,1.01706322,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077044617,0.7933338,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077044809,0.86875238,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077045416,0.68976884,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077045798,0.68408884,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077046139,0.87709055,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077046543,0.93799192,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077048523,0.9114979,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077049965,0.87709055,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077050308,0.80167197,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077052348,0.81731975,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077054389,0.80167197,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077055335,1.02540139,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077058726,1.04104916,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077060528,0.81731974,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077060834,0.81735974,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077062734,1.04108916,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077063898,0.81735974,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077064312,0.76946107,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077064515,0.71921743,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077064812,0.94294685,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077068699,0.95859465,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077068937,0.86920269,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077074246,0.73496504,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077074549,0.71931724,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077076507,0.5403337,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077077554,0.80963992,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077078372,0.5859105,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077078857,0.60155891,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077081011,0.90248822,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077084311,0.88683981,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077085442,0.88675981,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077086055,0.5858305,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077088582,0.60147848,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077089321,0.60142969,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077090740,0.59578969,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077090950,0.60142969,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077092204,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077093643,0.60142971,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077094051,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077100638,0.60142958,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077100870,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077102578,0.60142958,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077103203,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077105386,0.58014171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077105599,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077108761,0.60142963,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077110841,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077113664,0.60142969,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077114444,0.58578171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077116091,0.58570171,100130.0,100120.0,0.13336151]
["bitfinex","BTCUSD",1737077117486,0.30566111,100130.0,100120.0,0.23324151]
["bitfinex","BTCUSD",1737077117676,0.52509761,100130.0,100120.0,0.48331948]
["bitfinex","BTCUSD",1737077118217,0.52509761,100130.0,100120.0,0.43787022]
["bitfinex","BTCUSD",1737077118218,0.51609761,100130.0,100120.0,0.43787022]
["bitfinex","BTCUSD",1737077118641,0.52509761,100130.0,100120.0,0.44769209]
["bitfinex","BTCUSD",1737077118760,0.51609761,100130.0,100120.0,0.44769209]
["bitfinex","BTCUSD",1737077119160,0.50709761,100130.0,100120.0,0.44769209]
["bitfinex","BTCUSD",1737077119408,0.01389817,100130.0,100120.0,1.07099825]
["bitfinex","BTCUSD",1737077119755,0.02289817,100130.0,100120.0,1.07099825]
["bitfinex","BTCUSD",1737077120176,0.01389817,100130.0,100120.0,0.92372657]
["bitfinex","BTCUSD",1737077120355,0.01389817,100130.0,100120.0,0.92472657]
["bitfinex","BTCUSD",1737077120587,0.01389817,100130.0,100120.0,0.84930799]
["bitfinex","BTCUSD",1737077121077,0.01489817,100130.0,100120.0,0.85130799]
["bitfinex","BTCUSD",1737077121912,0.01489817,100130.0,100120.0,0.92672657]
["bitfinex","BTCUSD",1737077122300,0.01489817,100130.0,100120.0,0.85130799]
["bitfinex","BTCUSD",1737077122845,0.01489817,100130.0,100120.0,0.67315579]
["bitfinex","BTCUSD",1737077123068,0.01489817,100130.0,100120.0,0.74857437]
["bitfinex","BTCUSD",1737077123198,0.01489817,100130.0,100120.0,0.76868267]
["bitfinex","BTCUSD",1737077123619,0.01489817,100130.0,100120.0,0.63512307]
["bitfinex","BTCUSD",1737077124485,0.00933817,100130.0,100120.0,0.91054165]
["bitfinex","BTCUSD",1737077124696,0.08992891,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737077124839,0.08992891,100160.0,100150.0,0.40300775]
["bitfinex","BTCUSD",1737077124840,0.09548891,100160.0,100150.0,0.40300775]
["bitfinex","BTCUSD",1737077125047,0.09548891,100160.0,100150.0,0.41092381]
["bitfinex","BTCUSD",1737077125260,0.0059876,100160.0,100150.0,0.41092381]
["bitfinex","BTCUSD",1737077125882,0.0059876,100160.0,100150.0,0.44189313]
["bitfinex","BTCUSD",1737077126088,0.0059876,100160.0,100150.0,0.44289313]
["bitfinex","BTCUSD",1737077126294,0.0004276,100160.0,100150.0,0.51831171]
["bitfinex","BTCUSD",1737077126513,0.0004276,100160.0,100150.0,0.71831171]
["bitfinex","BTCUSD",1737077126715,0.00012623,100180.0,100170.0,0.22733]
["bitfinex","BTCUSD",1737077126920,0.00012623,100180.0,100170.0,0.40198939]
["bitfinex","BTCUSD",1737077127121,0.00012623,100180.0,100170.0,0.41124686]
["bitfinex","BTCUSD",1737077127336,0.00012623,100180.0,100170.0,0.56547378]
["bitfinex","BTCUSD",1737077128608,0.00012623,100180.0,100170.0,0.56647378]
["bitfinex","BTCUSD",1737077129501,0.00012623,100180.0,100170.0,0.56443418]
["bitfinex","BTCUSD",1737077131655,0.00012623,100180.0,100170.0,0.57450721]
["bitfinex","BTCUSD",1737077134115,0.00012623,100180.0,100170.0,0.69445384]
["bitfinex","BTCUSD",1737077135008,0.00012623,100180.0,100170.0,0.71803642]
["bitfinex","BTCUSD",1737077135213,0.00012623,100180.0,100170.0,0.69445384]
["bitfinex","BTCUSD",1737077135391,0.00012623,100180.0,100170.0,0.71803642]
["bitfinex","BTCUSD",1737077135774,0.00012623,100180.0,100170.0,0.69445384]
["bitfinex","BTCUSD",1737077137549,0.00012623,100180.0,100170.0,0.57963109]
["bitfinex","BTCUSD",1737077139521,0.00012623,100180.0,100170.0,0.55968446]
["bitfinex","BTCUSD",1737077144364,0.00012623,100180.0,100170.0,0.67450721]
["bitfinex","BTCUSD",1737077145190,0.00012623,100180.0,100170.0,0.70447653]
["bitfinex","BTCUSD",1737077147355,0.00012623,100180.0,100170.0,0.62552163]
["bitfinex","BTCUSD",1737077152717,0.00012623,100180.0,100170.0,0.55017633]
["bitfinex","BTCUSD",1737077153125,0.00012623,100180.0,100170.0,0.62552163]
["bitfinex","BTCUSD",1737077155733,0.00012623,100180.0,100170.0,0.55017633]
["bitfinex","BTCUSD",1737077155890,0.00012623,100180.0,100170.0,0.72552163]
["bitfinex","BTCUSD",1737077156904,0.00012623,100180.0,100170.0,0.72452163]
["bitfinex","BTCUSD",1737077157100,0.00564,100190.0,100180.0,0.22762]
["bitfinex","BTCUSD",1737077157417,0.00564,100190.0,100180.0,0.57755141]
["bitfinex","BTCUSD",1737077157622,0.00564,100190.0,100180.0,0.58370937]
["bitfinex","BTCUSD",1737077158612,0.001,100190.0,100180.0,0.68870937]
["bitfinex","BTCUSD",1737077158812,0.01663594,100190.0,100180.0,0.68870937]
["bitfinex","BTCUSD",1737077159053,0.01663594,100190.0,100180.0,0.88833537]
["bitfinex","BTCUSD",1737077159266,0.01663594,100190.0,100180.0,0.91830469]
["bitfinex","BTCUSD",1737077160434,0.01663594,100190.0,100180.0,0.92130469]
["bitfinex","BTCUSD",1737077160968,0.01663594,100190.0,100180.0,0.95244941]
["bitfinex","BTCUSD",1737077161878,0.01663594,100190.0,100180.0,1.04135351]
["bitfinex","BTCUSD",1737077162297,0.001,100190.0,100180.0,1.04135351]
["bitfinex","BTCUSD",1737077162906,0.001,100190.0,100180.0,1.11669881]
["bitfinex","BTCUSD",1737077162907,0.0014273,100190.0,100180.0,1.11669881]
["bitfinex","BTCUSD",1737077163156,0.0014273,100190.0,100180.0,1.13662402]
["bitfinex","BTCUSD",1737077163304,0.0014273,100190.0,100180.0,1.1602066]
["bitfinex","BTCUSD",1737077163989,0.0014273,100190.0,100180.0,1.1572066]
["bitfinex","BTCUSD",1737077164158,0.0014273,100190.0,100180.0,1.60570456]
["bitfinex","BTCUSD",1737077164559,0.0004273,100190.0,100180.0,1.60070456]
["bitfinex","BTCUSD",1737077164766,0.0004273,100190.0,100180.0,1.60570456]
["bitfinex","BTCUSD",1737077165285,0.0073272,100200.0,100190.0,0.2]
["bitfinex","BTCUSD",1737077165495,0.00747579,100200.0,100190.0,0.70968384]
["bitfinex","BTCUSD",1737077165693,0.00747579,100200.0,100190.0,0.7140812]
["bitfinex","BTCUSD",1737077166303,0.00747579,100200.0,100190.0,0.73766378]
["bitfinex","BTCUSD",1737077166513,0.00747579,100200.0,100190.0,0.7200812]
["bitfinex","BTCUSD",1737077167175,0.00747579,100200.0,100190.0,1.25588753]
["bitfinex","BTCUSD",1737077167985,0.00747579,100200.0,100190.0,1.28585685]
["bitfinex","BTCUSD",1737077168128,0.00747579,100200.0,100190.0,1.15190527]
["bitfinex","BTCUSD",1737077168335,0.00747579,100200.0,100190.0,1.12076055]
["bitfinex","BTCUSD",1737077170136,0.00747579,100200.0,100190.0,1.20959229]
["bitfinex","BTCUSD",1737077170959,0.00747579,100200.0,100190.0,0.98633965]
["bitfinex","BTCUSD",1737077172604,0.00747579,100200.0,100190.0,0.99619627]
["bitfinex","BTCUSD",1737077173236,0.00747579,100200.0,100190.0,1.10262356]
["bitfinex","BTCUSD",1737077173395,7.9e-07,100200.0,100190.0,1.10262356]
["bitfinex","BTCUSD",1737077173815,7.9e-07,100200.0,100190.0,1.46653343]
["bitfinex","BTCUSD",1737077174022,0.00089817,100240.0,100220.0,0.1]
["bitfinex","BTCUSD",1737077174278,0.00104698,100240.0,100230.0,0.35069885]
["bitfinex","BTCUSD",1737077174493,0.00104698,100240.0,100230.0,0.27966976]
["bitfinex","BTCUSD",1737077174708,0.00104698,100240.0,100230.0,0.36016976]
["bitfinex","BTCUSD",1737077175551,0.00104698,100240.0,100230.0,0.40351632]
["bitfinex","BTCUSD",1737077175760,0.00104698,100240.0,100230.0,0.51820818]
["bitfinex","BTCUSD",1737077175968,0.00104698,100240.0,100230.0,1.14431314]
["bitfinex","BTCUSD",1737077176362,0.00104698,100240.0,100230.0,1.14631314]
["bitfinex","BTCUSD",1737077176683,0.00104698,100240.0,100230.0,0.92270422]
["bitfinex","BTCUSD",1737077176918,0.00104698,100240.0,100230.0,1.02270422]
["bitfinex","BTCUSD",1737077177535,0.00104698,100240.0,100230.0,1.05253501]
["bitfinex","BTCUSD",1737077177736,0.00104698,100240.0,100230.0,0.92264788]
["bitfinex","BTCUSD",1737077178616,0.00104698,100240.0,100230.0,1.04222755]
["bitfinex","BTCUSD",1737077178962,0.00104698,100240.0,100230.0,0.81861864]
["bitfinex","BTCUSD",1737077179453,0.00104698,100240.0,100230.0,0.84220122]
["bitfinex","BTCUSD",1737077179780,0.00104698,100240.0,100230.0,0.81661864]
["bitfinex","BTCUSD",1737077180028,0.00104698,100240.0,100230.0,0.85184416]
["bitfinex","BTCUSD",1737077180235,0.00104698,100240.0,100230.0,1.40014416]
["bitfinex","BTCUSD",1737077180431,0.00104698,100240.0,100230.0,2.02515918]
["bitfinex","BTCUSD",1737077181055,0.00104698,100240.0,100230.0,2.02115918]
["bitfinex","BTCUSD",1737077181186,0.00104698,100240.0,100230.0,2.02515918]
["bitfinex","BTCUSD",1737077181604,0.00104698,100240.0,100230.0,1.80193953]
["bitfinex","BTCUSD",1737077183022,0.00104698,100240.0,100230.0,1.89122739]
["bitfinex","BTCUSD",1737077183634,9.8e-07,100240.0,100230.0,1.91128527]
["bitfinex","BTCUSD",1737077183831,9.8e-07,100240.0,100230.0,1.89122739]
["bitfinex","BTCUSD",1737077184417,9.8e-07,100240.0,100230.0,1.92122739]
["bitfinex","BTCUSD",1737077184632,9.8e-07,100240.0,100230.0,1.93728527]
["bitfinex","BTCUSD",1737077184841,9.8e-07,100240.0,100230.0,1.93928527]
["bitfinex","BTCUSD",1737077185044,9.8e-07,100240.0,100230.0,1.67142169]
["bitfinex","BTCUSD",1737077185270,9.8e-07,100240.0,100230.0,1.67342169]
["bitfinex","BTCUSD",1737077185915,9.8e-07,100240.0,100230.0,1.93928527]
["bitfinex","BTCUSD",1737077186097,9.8e-07,100240.0,100230.0,1.94128527]
["bitfinex","BTCUSD",1737077186864,0.0064669,100270.0,100260.0,0.29974]
["bitfinex","BTCUSD",1737077187077,0.0064669,100270.0,100260.0,0.71046453]
["bitfinex","BTCUSD",1737077187078,0.00696274,100270.0,100260.0,0.71046453]
["bitfinex","BTCUSD",1737077187283,0.00696274,100270.0,100260.0,0.71566032]
["bitfinex","BTCUSD",1737077187723,0.00696274,100270.0,100260.0,0.60096846]
["bitfinex","BTCUSD",1737077188067,0.00696274,100270.0,100260.0,0.60396846]
["bitfinex","BTCUSD",1737077188483,0.00696274,100270.0,100260.0,0.60596846]
["bitfinex","BTCUSD",1737077188685,0.02258654,100270.0,100260.0,0.60596846]
["bitfinex","BTCUSD",1737077189341,0.02258654,100270.0,100260.0,0.63579925]
["bitfinex","BTCUSD",1737077190213,0.02258654,100270.0,100260.0,0.53579925]
["bitfinex","BTCUSD",1737077190416,0.02258654,100270.0,100260.0,0.63579925]
["bitfinex","BTCUSD",1737077192993,0.02258654,100270.0,100260.0,0.75049111]
["bitfinex","BTCUSD",1737077193324,0.00696274,100270.0,100260.0,0.75049111]
["bitfinex","BTCUSD",1737077194335,0.00696274,100270.0,100260.0,0.76035879]
["bitfinex","BTCUSD",1737077195642,0.00696274,100270.0,100260.0,0.64566693]
["bitfinex","BTCUSD",1737077196707,0.02258632,100270.0,100260.0,0.64566693]
["bitfinex","BTCUSD",1737077200297,0.02258632,100270.0,100260.0,0.54566693]
["bitfinex","BTCUSD",1737077200509,0.02258632,100270.0,100260.0,0.64566693]
["bitfinex","BTCUSD",1737077201462,0.02258632,100270.0,100260.0,0.68140979]
["bitfinex","BTCUSD",1737077202093,0.02258632,100270.0,100260.0,0.58140979]
["bitfinex","BTCUSD",1737077202302,0.02258632,100270.0,100260.0,0.68140979]
["bitfinex","BTCUSD",1737077202824,0.02258632,100270.0,100260.0,0.68308346]
["bitfinex","BTCUSD",1737077205947,0.01654632,100270.0,100260.0,0.68308346]
["bitfinex","BTCUSD",1737077211517,0.00092274,100270.0,100260.0,0.68308346]
["bitfinex","BTCUSD",1737077213939,0.00092274,100270.0,100260.0,0.71421834]
["bitfinex","BTCUSD",1737077214150,0.00092274,100270.0,100260.0,0.80315479]
["bitfinex","BTCUSD",1737077215026,0.00092274,100270.0,100260.0,0.93655947]
["bitfinex","BTCUSD",1737077216199,0.00092274,100270.0,100260.0,0.98325947]
["bitfinex","BTCUSD",1737077216404,0.00092274,100270.0,100260.0,1.16113238]
["bitfinex","BTCUSD",1737077217054,0.00092274,100270.0,100260.0,1.06113238]
["bitfinex","BTCUSD",1737077218439,0.00092274,100270.0,100260.0,1.91805492]
["bitfinex","BTCUSD",1737077218849,0.00092274,100270.0,100260.0,1.9416375]
["bitfinex","BTCUSD",1737077219422,0.0004276,100290.0,100280.0,0.53255472]
["bitfinex","BTCUSD",1737077219608,0.00057629,100290.0,100280.0,0.63179553]
["bitfinex","BTCUSD",1737077219825,0.00057629,100290.0,100280.0,0.63877049]
["bitfinex","BTCUSD",1737077220038,0.00057629,100290.0,100280.0,0.45637049]
["bitfinex","BTCUSD",1737077220236,0.00057629,100290.0,100280.0,1.00752961]
["bitfinex","BTCUSD",1737077221068,0.00057629,100290.0,100280.0,0.78382372]
["bitfinex","BTCUSD",1737077221268,0.00057629,100290.0,100280.0,0.61260636]
["bitfinex","BTCUSD",1737077221476,0.08267629,100290.0,100280.0,0.64243715]
["bitfinex","BTCUSD",1737077222360,0.08267629,100290.0,100280.0,0.32924891]
["bitfinex","BTCUSD",1737077222570,0.08267629,100290.0,100280.0,0.40446627]
["bitfinex","BTCUSD",1737077223375,0.08267629,100290.0,100280.0,0.32924891]
["bitfinex","BTCUSD",1737077223639,0.08267629,100290.0,100280.0,0.46347244]
["bitfinex","BTCUSD",1737077225591,0.08267629,100290.0,100280.0,0.64243715]
["bitfinex","BTCUSD",1737077226350,0.00677629,100290.0,100280.0,0.64243715]
["bitfinex","BTCUSD",1737077229044,0.00677629,100290.0,100280.0,0.75704242]
["bitfinex","BTCUSD",1737077229246,0.00677629,100290.0,100280.0,0.98074831]
["bitfinex","BTCUSD",1737077229745,0.00677629,100290.0,100280.0,0.86614304]
["bitfinex","BTCUSD",1737077230583,0.08977629,100290.0,100280.0,0.86614304]
["bitfinex","BTCUSD",1737077230791,0.18948629,100290.0,100280.0,0.86614304]
["bitfinex","BTCUSD",1737077231133,0.35089156,100290.0,100280.0,0.44347634]
["bitfinex","BTCUSD",1737077231566,0.62329353,100290.0,100280.0,0.44347634]
["bitfinex","BTCUSD",1737077231771,0.50868826,100290.0,100280.0,0.44347634]
["bitfinex","BTCUSD",1737077232148,0.50868826,100290.0,100280.0,0.44247634]
["bitfinex","BTCUSD",1737077232357,1.34777603,100290.0,100280.0,0.04240127]
["bitfinex","BTCUSD",1737077232769,0.21983527,100270.0,100260.0,0.22370588]
["bitfinex","BTCUSD",1737077232975,0.27007891,100270.0,100260.0,0.22370588]
["bitfinex","BTCUSD",1737077233133,0.09974,100260.0,100250.0,0.38871135]
["bitfinex","BTCUSD",1737077233343,0.0062,100260.0,100250.0,0.38871135]
["bitfinex","BTCUSD",1737077234113,0.0062,100260.0,100250.0,0.299229]
["bitfinex","BTCUSD",1737077234843,0.0062,100260.0,100250.0,0.302229]
["bitfinex","BTCUSD",1737077235803,0.0062,100260.0,100250.0,0.303229]
["bitfinex","BTCUSD",1737077238051,0.02182556,100260.0,100250.0,0.303229]
["bitfinex","BTCUSD",1737077238467,0.02182556,100260.0,100250.0,0.51707508]
["bitfinex","BTCUSD",1737077238668,0.0062,100260.0,100250.0,0.56397508]
["bitfinex","BTCUSD",1737077240052,0.0062,100260.0,100250.0,0.44936981]
["bitfinex","BTCUSD",1737077240258,0.0062,100260.0,100250.0,0.41013629]
["bitfinex","BTCUSD",1737077243558,0.15507364,100270.0,100250.0,0.31039329]
["bitfinex","BTCUSD",1737077243754,0.13324364,100280.0,100270.0,0.09973]
["bitfinex","BTCUSD",1737077243955,0.05024364,100280.0,100270.0,0.31457327]
["bitfinex","BTCUSD",1737077244098,0.05636364,100280.0,100270.0,0.32126402]
["bitfinex","BTCUSD",1737077244890,0.06036364,100280.0,100270.0,0.32126402]
["bitfinex","BTCUSD",1737077245107,0.05424364,100280.0,100270.0,0.32126402]
["bitfinex","BTCUSD",1737077245371,0.01012,100280.0,100270.0,0.32126402]
["bitfinex","BTCUSD",1737077245578,0.01112,100280.0,100270.0,0.32126402]
["bitfinex","BTCUSD",1737077246189,0.00612,100280.0,100270.0,0.20665875]
["bitfinex","BTCUSD",1737077246593,0.00712,100280.0,100270.0,0.20665875]
["bitfinex","BTCUSD",1737077246792,0.0065474,100280.0,100270.0,0.20665875]
["bitfinex","BTCUSD",1737077247214,0.0075474,100280.0,100270.0,0.20665875]
["bitfinex","BTCUSD",1737077247540,0.0065474,100280.0,100270.0,0.20665875]
["bitfinex","BTCUSD",1737077247757,0.0065474,100280.0,100270.0,0.20965875]
["bitfinex","BTCUSD",1737077248340,0.0065474,100280.0,100270.0,0.21065875]
["bitfinex","BTCUSD",1737077252536,0.02216951,100280.0,100270.0,0.21065875]
["bitfinex","BTCUSD",1737077252733,0.02216951,100280.0,100270.0,0.2404501]
["bitfinex","BTCUSD",1737077253913,0.01604951,100280.0,100270.0,0.2404501]
["bitfinex","BTCUSD",1737077254068,0.02216951,100280.0,100270.0,0.35505537]
["bitfinex","BTCUSD",1737077255145,0.02216951,100280.0,100270.0,0.2404501]
["bitfinex","BTCUSD",1737077255922,0.0065474,100280.0,100270.0,0.2404501]
["bitfinex","BTCUSD",1737077259544,0.0065474,100280.0,100270.0,0.24134764]
["bitfinex","BTCUSD",1737077259919,0.0065474,100280.0,100270.0,0.35595291]
["bitfinex","BTCUSD",1737077260372,0.0065474,100280.0,100270.0,0.24134764]
["bitfinex","BTCUSD",1737077260690,0.0221706,100280.0,100270.0,0.24134764]
["bitfinex","BTCUSD",1737077264801,0.0065474,100280.0,100270.0,0.24134764]
["bitfinex","BTCUSD",1737077268220,0.1062674,100280.0,100270.0,0.14210683]
["bitfinex","BTCUSD",1737077269257,0.12189034,100280.0,100270.0,0.14210683]
["bitfinex","BTCUSD",1737077274798,0.1062674,100280.0,100270.0,0.14210683]
["bitfinex","BTCUSD",1737077275164,0.0065474,100280.0,100270.0,0.14210683]
["bitfinex","BTCUSD",1737077278433,0.0064274,100280.0,100270.0,0.24134764]
["bitfinex","BTCUSD",1737077279540,0.02205013,100280.0,100270.0,0.24134764]
["bitfinex","BTCUSD",1737077280764,0.02205013,100280.0,100270.0,0.32154764]
["bitfinex","BTCUSD",1737077281755,0.02205013,100280.0,100270.0,0.43615291]
["bitfinex","BTCUSD",1737077281961,0.01605013,100280.0,100270.0,0.48285291]
["bitfinex","BTCUSD",1737077282343,0.02205013,100280.0,100270.0,0.48285291]
["bitfinex","BTCUSD",1737077283791,0.02205013,100280.0,100270.0,1.10922939]
["bitfinex","BTCUSD",1737077284502,0.0004274,100280.0,100270.0,1.10922939]
["bitfinex","BTCUSD",1737077284700,0.0004274,100280.0,100270.0,1.20922939]
["bitfinex","BTCUSD",1737077285128,0.0004274,100280.0,100270.0,1.11974704]
["bitfinex","BTCUSD",1737077286441,0.0004274,100280.0,100270.0,1.07500586]
["bitfinex","BTCUSD",1737077287530,0.0004274,100280.0,100270.0,1.10610589]
["bitfinex","BTCUSD",1737077287892,0.0004274,100280.0,100270.0,1.07500586]
["bitfinex","BTCUSD",1737077288092,0.0004274,100280.0,100270.0,1.32070635]
["bitfinex","BTCUSD",1737077288517,0.0004274,100280.0,100270.0,1.09700046]
["bitfinex","BTCUSD",1737077288735,0.0004274,100280.0,100270.0,1.09600046]
["bitfinex","BTCUSD",1737077288936,0.0004274,100280.0,100270.0,0.98139519]
["bitfinex","BTCUSD",1737077289081,0.0004274,100280.0,100270.0,0.97939519]
["bitfinex","BTCUSD",1737077289422,0.0004274,100280.0,100270.0,0.98239519]
["bitfinex","BTCUSD",1737077289621,0.0004274,100280.0,100270.0,0.99822643]
["bitfinex","BTCUSD",1737077289858,0.0004274,100280.0,100270.0,0.99922643]
["bitfinex","BTCUSD",1737077290062,0.0004274,100280.0,100270.0,0.76377937]
["bitfinex","BTCUSD",1737077290683,0.00057629,100290.0,100280.0,0.09972]
["bitfinex","BTCUSD",1737077290825,0.00057629,100290.0,100280.0,0.53526608]
["bitfinex","BTCUSD",1737077291025,0.00057629,100290.0,100280.0,0.54328401]
["bitfinex","BTCUSD",1737077291267,0.01619545,100290.0,100280.0,0.81163994]
["bitfinex","BTCUSD",1737077291477,0.01619545,100290.0,100280.0,0.71163994]
["bitfinex","BTCUSD",1737077292247,0.01619545,100290.0,100280.0,0.71463994]
["bitfinex","BTCUSD",1737077293036,0.01619545,100290.0,100280.0,0.74443129]
["bitfinex","BTCUSD",1737077294025,0.01619545,100290.0,100280.0,0.96795544]
["bitfinex","BTCUSD",1737077294755,0.00057629,100290.0,100280.0,0.96795544]
["bitfinex","BTCUSD",1737077295155,0.00057629,100290.0,100280.0,1.06795544]
["bitfinex","BTCUSD",1737077295768,0.00057629,100290.0,100280.0,0.96795544]
["bitfinex","BTCUSD",1737077296123,0.00057629,100290.0,100280.0,0.69959951]
["bitfinex","BTCUSD",1737077297085,0.00057629,100290.0,100280.0,0.79959951]
["bitfinex","BTCUSD",1737077297985,0.00057629,100290.0,100280.0,0.69959951]
["bitfinex","BTCUSD",1737077298420,0.00057629,100290.0,100280.0,0.74443129]
["bitfinex","BTCUSD",1737077300361,0.00057629,100290.0,100280.0,0.96779468]
["bitfinex","BTCUSD",1737077300976,0.00057629,100290.0,100280.0,0.69943875]
["bitfinex","BTCUSD",1737077302372,0.00057629,100290.0,100280.0,0.87811714]
["bitfinex","BTCUSD",1737077303315,0.00057629,100290.0,100280.0,1.01205537]
["bitfinex","BTCUSD",1737077305334,0.00057629,100290.0,100280.0,1.01295291]
["bitfinex","BTCUSD",1737077306104,0.00057629,100290.0,100280.0,0.87901468]
["bitfinex","BTCUSD",1737077307728,0.00057629,100290.0,100280.0,1.01291443]
["bitfinex","BTCUSD",1737077312863,0.01619726,100290.0,100280.0,1.01291443]
["bitfinex","BTCUSD",1737077313365,0.01619726,100290.0,100280.0,1.04868816]
["bitfinex","BTCUSD",1737077313917,0.01619726,100290.0,100280.0,0.97349866]
["bitfinex","BTCUSD",1737077315254,0.01619726,100290.0,100280.0,1.06278063]
["bitfinex","BTCUSD",1737077315848,0.00057629,100290.0,100280.0,1.06278063]
["bitfinex","BTCUSD",1737077317440,0.00057629,100290.0,100280.0,1.10218542]
["bitfinex","BTCUSD",1737077319621,0.00057629,100290.0,100280.0,1.01290345]
["bitfinex","BTCUSD",1737077320406,0.01619634,100290.0,100280.0,1.01290345]
["bitfinex","BTCUSD",1737077322282,0.01619634,100290.0,100280.0,0.8790037]
["bitfinex","BTCUSD",1737077324689,0.01619634,100290.0,100280.0,0.70032531]
["bitfinex","BTCUSD",1737077324824,0.00057629,100290.0,100280.0,0.70032531]
["bitfinex","BTCUSD",1737077325027,0.00677629,100290.0,100280.0,0.46403102]
["bitfinex","BTCUSD",1737077325598,0.00677629,100290.0,100280.0,0.73238695]
["bitfinex","BTCUSD",1737077326099,0.00677629,100290.0,100280.0,0.64295544]
["bitfinex","BTCUSD",1737077326328,0.31088058,100290.0,100280.0,0.44399463]
["bitfinex","BTCUSD",1737077326552,0.41012139,100290.0,100280.0,0.44399463]
["bitfinex","BTCUSD",1737077326766,0.31088058,100290.0,100280.0,0.57819748]
["bitfinex","BTCUSD",1737077327223,0.65485482,100290.0,100280.0,0.57719748]
["bitfinex","BTCUSD",1737077327425,0.50147157,100290.0,100280.0,0.17797021]
["bitfinex","BTCUSD",1737077327628,0.50147157,100290.0,100270.0,0.09041617]
["bitfinex","BTCUSD",1737077327629,0.19972,100280.0,100270.0,0.09041617]
["bitfinex","BTCUSD",1737077327837,0.59393788,100280.0,100270.0,0.09041617]
["bitfinex","BTCUSD",1737077328043,0.60013788,100280.0,100270.0,0.09041617]
["bitfinex","BTCUSD",1737077328478,0.62855463,100280.0,100270.0,0.09041617]
["bitfinex","BTCUSD",1737077328677,0.63275463,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077329097,0.63375463,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077329318,0.85755546,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077330061,0.72429342,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077330655,0.81272469,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077330864,0.7231859,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077331077,0.73298886,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077331993,0.70457211,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077334284,0.67343297,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077334518,0.70257211,100280.0,100270.0,0.00089754]
["bitfinex","BTCUSD",1737077334693,0.70957211,100280.0,100270.0,0.00189754]
["bitfinex","BTCUSD",1737077335445,0.70957211,100280.0,100270.0,0.00909516]
["bitfinex","BTCUSD",1737077335650,0.71857211,100280.0,100270.0,0.00289754]
["bitfinex","BTCUSD",1737077336526,0.71857211,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077337337,0.61857211,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077337777,0.71857211,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077338116,0.74698886,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077339157,0.64698886,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077339538,0.66261432,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077340875,0.52944962,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077341049,0.50083287,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077341251,0.61542716,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077346072,0.51542716,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077346271,0.4998017,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077346477,0.5998017,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077346849,0.5956017,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077347018,0.4956017,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077347558,0.5956017,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077348153,0.69484251,100280.0,100270.0,0.01009516]
["bitfinex","BTCUSD",1737077350905,0.69484251,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077352279,0.5896017,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077352523,0.5956017,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077353233,0.4960291,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077353429,0.5960291,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077355207,0.4960291,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077355589,0.5900291,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077355812,0.4960291,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077356075,0.5960291,100280.0,100270.0,0.01753516]
["bitfinex","BTCUSD",1737077357770,0.5960291,100280.0,100270.0,0.03621857]
["bitfinex","BTCUSD",1737077357974,0.54578546,100280.0,100270.0,0.03621857]
["bitfinex","BTCUSD",1737077358529,0.24654465,100280.0,100270.0,0.11891857]
["bitfinex","BTCUSD",1737077358744,0.13195036,100280.0,100270.0,0.11891857]
["bitfinex","BTCUSD",1737077358956,0.13195036,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077359638,0.12595036,100280.0,100270.0,0.26844857]
["bitfinex","BTCUSD",1737077359848,0.1220274,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077360097,0.1161474,100280.0,100270.0,0.1986118]
["bitfinex","BTCUSD",1737077360518,0.1220274,100280.0,100270.0,0.1986118]
["bitfinex","BTCUSD",1737077363479,0.1161474,100280.0,100270.0,0.1986118]
["bitfinex","BTCUSD",1737077363703,0.1220274,100280.0,100270.0,0.1986118]
["bitfinex","BTCUSD",1737077365390,0.19728005,100280.0,100270.0,0.1986118]
["bitfinex","BTCUSD",1737077366178,0.2725327,100280.0,100270.0,0.1986118]
["bitfinex","BTCUSD",1737077366502,0.47101432,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077366704,0.37177351,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077366896,0.29652086,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077367065,0.37177351,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077367248,0.29652086,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077367607,0.33595711,100280.0,100270.0,0.16871857]
["bitfinex","BTCUSD",1737077367948,0.33595711,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077368666,0.35158076,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077370424,0.13765105,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077375003,0.1220274,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077375451,0.1220274,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077379529,0.13765067,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077382412,0.13177067,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077382746,0.1220274,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077383297,0.1220274,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077384203,0.1220274,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077386923,0.1220274,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077389471,0.2724534,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077389649,0.34770304,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077395332,0.2724534,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077396555,0.2724534,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077397791,0.2665734,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077397939,0.2723334,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077401811,0.2723334,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077401967,0.2665734,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077402179,0.1726134,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077402611,0.2723334,100280.0,100270.0,0.24976516]
["bitfinex","BTCUSD",1737077403824,0.1726134,100280.0,100270.0,0.33928379]
["bitfinex","BTCUSD",1737077404211,0.2723334,100280.0,100270.0,0.33928379]
["bitfinex","BTCUSD",1737077407701,0.34758304,100280.0,100270.0,0.23955379]
["bitfinex","BTCUSD",1737077408287,0.2723334,100280.0,100270.0,0.23955379]
["bitfinex","BTCUSD",1737077408710,0.36187219,100280.0,100270.0,0.15003516]
["bitfinex","BTCUSD",1737077409858,0.43712183,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077410164,0.63636264,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077410544,0.65198755,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077411189,0.96526564,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077414952,0.94964073,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077415317,1.06312164,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077415441,0.987872,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077416407,1.06312164,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077416944,1.02489037,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077419621,1.04051545,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077421021,0.96526581,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077421674,0.86526581,100280.0,100270.0,0.10023516]
["bitfinex","BTCUSD",1737077421847,0.69077536,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077422831,0.69077536,100280.0,100270.0,0.14773516]
["bitfinex","BTCUSD",1737077423032,0.28795848,100280.0,100270.0,0.14773516]
["bitfinex","BTCUSD",1737077423457,0.28795848,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077424952,0.2723334,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077428084,0.2665734,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077428237,0.2722534,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077428975,0.2665734,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077429271,0.2722534,100280.0,100270.0,0.24746516]
["bitfinex","BTCUSD",1737077429474,0.1668534,100280.0,100270.0,0.3227148]
["bitfinex","BTCUSD",1737077429682,0.1668534,100280.0,100270.0,0.42195561]
["bitfinex","BTCUSD",1737077429826,0.1725334,100280.0,100270.0,0.42195561]
["bitfinex","BTCUSD",1737077430246,0.1668534,100280.0,100270.0,0.42195561]
["bitfinex","BTCUSD",1737077430439,0.1725334,100280.0,100270.0,0.42195561]
["bitfinex","BTCUSD",1737077430642,0.1655334,100280.0,100270.0,0.64467709]
["bitfinex","BTCUSD",1737077430878,0.1695334,100280.0,100270.0,0.64467709]
["bitfinex","BTCUSD",1737077431417,0.1605334,100280.0,100270.0,1.04568582]
["bitfinex","BTCUSD",1737077431749,0.1615334,100280.0,100270.0,1.04568582]
["bitfinex","BTCUSD",1737077432159,0.1565334,100280.0,100270.0,0.82196434]
["bitfinex","BTCUSD",1737077432611,0.1565334,100280.0,100270.0,0.82596434]
["bitfinex","BTCUSD",1737077434875,0.1565334,100280.0,100270.0,0.96007973]
["bitfinex","BTCUSD",1737077435799,0.1565334,100280.0,100270.0,0.82640403]
["bitfinex","BTCUSD",1737077437355,0.1565334,100280.0,100270.0,0.75115439]
["bitfinex","BTCUSD",1737077437505,0.2562534,100280.0,100270.0,0.82640403]
["bitfinex","BTCUSD",1737077438638,0.2562534,100280.0,100270.0,0.51336422]
["bitfinex","BTCUSD",1737077440110,0.2562534,100280.0,100270.0,0.43811458]
["bitfinex","BTCUSD",1737077440385,0.2562534,100280.0,100270.0,0.33838458]
["bitfinex","BTCUSD",1737077440544,0.2562534,100280.0,100270.0,0.23914377]
["bitfinex","BTCUSD",1737077441149,0.2562534,100280.0,100270.0,0.14973516]
["bitfinex","BTCUSD",1737077441374,0.2562534,100280.0,100270.0,0.14573516]
["bitfinex","BTCUSD",1737077441782,0.2562534,100280.0,100270.0,0.14973516]
["bitfinex","BTCUSD",1737077441952,0.2562534,100280.0,100270.0,0.14673516]
["bitfinex","BTCUSD",1737077442174,0.2562534,100280.0,100270.0,0.14573516]
["bitfinex","BTCUSD",1737077442396,0.33250304,100280.0,100270.0,0.09823516]
["bitfinex","BTCUSD",1737077443192,0.34812676,100280.0,100270.0,0.09823516]
["bitfinex","BTCUSD",1737077443529,0.34812676,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077443733,0.34144676,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077444020,0.34144676,100280.0,100270.0,0.09683516]
["bitfinex","BTCUSD",1737077444021,0.27787712,100280.0,100270.0,0.09683516]
["bitfinex","BTCUSD",1737077444657,0.35312676,100280.0,100270.0,0.09683516]
["bitfinex","BTCUSD",1737077446374,0.33750304,100280.0,100270.0,0.09683516]
["bitfinex","BTCUSD",1737077450673,0.35312803,100280.0,100270.0,0.09683516]
["bitfinex","BTCUSD",1737077455075,0.33750304,100280.0,100270.0,0.09683516]
["bitfinex","BTCUSD",1737077457501,0.2621734,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077457919,0.2565734,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077458126,0.2621734,100280.0,100270.0,0.34510597]
["bitfinex","BTCUSD",1737077458323,0.2621734,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077458572,0.33742304,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077458969,0.33242304,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077459181,0.33142304,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077460339,0.33242304,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077460749,0.50691349,100280.0,100270.0,0.14613516]
["bitfinex","BTCUSD",1737077460931,0.7061543,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077461574,0.7217799,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077462129,0.7207799,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077462337,1.12359678,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077462635,1.02535597,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077463376,1.02935597,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077464075,0.85033992,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077464633,0.77509028,100280.0,100270.0,0.01553516]
["bitfinex","BTCUSD",1737077464872,0.35071219,100280.0,100270.0,0.09163516]
["bitfinex","BTCUSD",1737077465267,0.42596183,100280.0,100270.0,0.09163516]
["bitfinex","BTCUSD",1737077465939,0.33642304,100280.0,100270.0,0.09163516]
["bitfinex","BTCUSD",1737077467105,0.2611734,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077467307,0.2555734,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077467507,0.2611734,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077467690,0.33642304,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077472563,0.35204697,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077473531,0.33642304,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077475513,0.2611734,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077476438,0.33642304,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077476656,0.2611734,100280.0,100270.0,0.14093516]
["bitfinex","BTCUSD",1737077476872,0.1558534,100280.0,100270.0,0.31542561]
["bitfinex","BTCUSD",1737077477082,0.1614534,100280.0,100270.0,0.41515561]
["bitfinex","BTCUSD",1737077477713,0.1558534,100280.0,100270.0,0.41515561]
["bitfinex","BTCUSD",1737077477916,0.1548534,100280.0,100270.0,0.41515561]
["bitfinex","BTCUSD",1737077478142,0.1604534,100280.0,100270.0,0.41515561]
["bitfinex","BTCUSD",1737077478870,0.1604534,100280.0,100270.0,0.41615561]
["bitfinex","BTCUSD",1737077479290,0.1604534,100280.0,100270.0,0.41515561]
["bitfinex","BTCUSD",1737077479582,0.1604534,100280.0,100270.0,0.95149417]
["bitfinex","BTCUSD",1737077479851,0.1564534,100280.0,100270.0,0.95149417]
["bitfinex","BTCUSD",1737077480227,0.1574534,100280.0,100270.0,0.95149417]
["bitfinex","BTCUSD",1737077480484,0.1564534,100280.0,100270.0,0.95149417]
["bitfinex","BTCUSD",1737077480873,0.1564534,100280.0,100270.0,0.95449417]
["bitfinex","BTCUSD",1737077481303,0.1564534,100280.0,100270.0,0.95549417]
["bitfinex","BTCUSD",1737077482684,0.1564534,100280.0,100270.0,1.04485596]
["bitfinex","BTCUSD",1737077483865,0.1564534,100280.0,100270.0,0.95549417]
["bitfinex","BTCUSD",1737077485626,0.1564534,100280.0,100270.0,0.82140336]
["bitfinex","BTCUSD",1737077487766,0.1564534,100280.0,100270.0,0.8236682]
["bitfinex","BTCUSD",1737077490196,0.1564534,100280.0,100270.0,0.89891784]
["bitfinex","BTCUSD",1737077490398,0.1564534,100280.0,100270.0,0.8236682]
["bitfinex","BTCUSD",1737077490643,0.1564534,100280.0,100270.0,0.64488868]
["bitfinex","BTCUSD",1737077491633,0.1508534,100280.0,100270.0,0.89891784]
["bitfinex","BTCUSD",1737077492386,0.1508534,100280.0,100270.0,1.06308975]
["bitfinex","BTCUSD",1737077494728,0.1508534,100280.0,100270.0,1.33833939]
["bitfinex","BTCUSD",1737077494912,0.1008534,100280.0,100270.0,1.26308975]
["bitfinex","BTCUSD",1737077495179,0.0227534,100280.0,100270.0,1.26308975]
["bitfinex","BTCUSD",1737077495929,0.0227534,100280.0,100270.0,1.29284108]
["bitfinex","BTCUSD",1737077496288,0.0227534,100280.0,100270.0,1.15875644]
["bitfinex","BTCUSD",1737077497631,0.0227534,100280.0,100270.0,1.12900511]
["bitfinex","BTCUSD",1737077499182,0.00057629,100290.0,100280.0,0.32542]
["bitfinex","BTCUSD",1737077499378,0.00057629,100290.0,100280.0,0.65040973]
["bitfinex","BTCUSD",1737077499677,0.00057629,100290.0,100280.0,0.76037013]
["bitfinex","BTCUSD",1737077500484,0.00057629,100290.0,100280.0,1.16262405]
["bitfinex","BTCUSD",1737077500834,0.00057629,100290.0,100280.0,1.16362405]
["bitfinex","BTCUSD",1737077501632,0.00057629,100290.0,100280.0,1.16662405]
["bitfinex","BTCUSD",1737077502244,0.0004281,100300.0,100290.0,0.32541]
["bitfinex","BTCUSD",1737077502452,0.00047763,100300.0,100290.0,0.49990045]
["bitfinex","BTCUSD",1737077502683,0.00047763,100300.0,100290.0,0.68587445]
["bitfinex","BTCUSD",1737077503263,0.00047763,100300.0,100290.0,0.68687445]
["bitfinex","BTCUSD",1737077503467,0.00047763,100300.0,100290.0,1.30026793]
["bitfinex","BTCUSD",1737077504085,0.00047763,100300.0,100290.0,1.30326793]
["bitfinex","BTCUSD",1737077504651,0.00047763,100300.0,100290.0,1.16880768]
["bitfinex","BTCUSD",1737077504855,0.00047763,100300.0,100290.0,1.16680768]
["bitfinex","BTCUSD",1737077505284,0.00047763,100300.0,100290.0,1.16980768]
["bitfinex","BTCUSD",1737077505488,0.00047763,100300.0,100290.0,0.99186067]
["bitfinex","BTCUSD",1737077506231,0.00047763,100300.0,100290.0,0.99086067]
["bitfinex","BTCUSD",1737077506438,0.00047763,100300.0,100290.0,1.26002995]
["bitfinex","BTCUSD",1737077508077,0.00047763,100300.0,100290.0,0.99186067]
["bitfinex","BTCUSD",1737077508495,0.00047763,100300.0,100290.0,1.01197976]
["bitfinex","BTCUSD",1737077508731,0.00047763,100300.0,100290.0,1.02187288]
["bitfinex","BTCUSD",1737077509339,0.00047763,100300.0,100290.0,1.29004216]
["bitfinex","BTCUSD",1737077510237,0.00047763,100300.0,100290.0,1.06656776]
["bitfinex","BTCUSD",1737077512258,0.00047763,100300.0,100290.0,1.07055676]
["bitfinex","BTCUSD",1737077516549,0.0008276,100310.0,100300.0,0.3813]
["bitfinex","BTCUSD",1737077516742,0.0008276,100310.0,100300.0,0.59504636]
["bitfinex","BTCUSD",1737077516887,0.0008276,100310.0,100300.0,0.60587888]
["bitfinex","BTCUSD",1737077518050,0.0008276,100310.0,100300.0,1.22978889]
["bitfinex","BTCUSD",1737077518968,0.01644285,100310.0,100300.0,1.23078889]
["bitfinex","BTCUSD",1737077520261,0.01644285,100310.0,100300.0,1.14193203]
["bitfinex","BTCUSD",1737077520983,0.01644285,100310.0,100300.0,1.02742648]
["bitfinex","BTCUSD",1737077521207,0.01644285,100310.0,100300.0,1.14193203]
["bitfinex","BTCUSD",1737077522270,0.01644285,100310.0,100300.0,1.04193203]
["bitfinex","BTCUSD",1737077522446,0.01644285,100310.0,100300.0,1.14193203]
["bitfinex","BTCUSD",1737077523703,0.01644285,100310.0,100300.0,1.00864673]
["bitfinex","BTCUSD",1737077523903,0.01644285,100310.0,100300.0,0.90864673]
["bitfinex","BTCUSD",1737077524138,0.01644285,100310.0,100300.0,1.00864673]
["bitfinex","BTCUSD",1737077524464,0.0008276,100310.0,100300.0,1.00864673]
["bitfinex","BTCUSD",1737077524672,0.0008276,100310.0,100300.0,0.80864673]
["bitfinex","BTCUSD",1737077524875,0.0008276,100310.0,100300.0,0.72704673]
["bitfinex","BTCUSD",1737077525423,0.0008276,100310.0,100300.0,0.72692445]
["bitfinex","BTCUSD",1737077525627,0.0008276,100310.0,100300.0,0.54965638]
["bitfinex","BTCUSD",1737077527088,0.0008276,100310.0,100300.0,0.72733098]
["bitfinex","BTCUSD",1737077527654,0.0008276,100310.0,100300.0,0.91013098]
["bitfinex","BTCUSD",1737077528056,0.0008276,100310.0,100300.0,1.13222423]
["bitfinex","BTCUSD",1737077528589,0.0008276,100310.0,100300.0,1.13312198]
["bitfinex","BTCUSD",1737077529025,0.0008276,100310.0,100300.0,1.04412207]
["bitfinex","BTCUSD",1737077529639,0.0008276,100310.0,100300.0,1.09392207]
["bitfinex","BTCUSD",1737077530771,0.0008276,100310.0,100300.0,0.9604222]
["bitfinex","BTCUSD",1737077532313,0.0008276,100310.0,100300.0,0.99142612]
["bitfinex","BTCUSD",1737077532508,0.0008276,100310.0,100300.0,1.0819208]
["bitfinex","BTCUSD",1737077533372,0.0008276,100310.0,100300.0,0.85982755]
["bitfinex","BTCUSD",1737077534864,0.0008276,100310.0,100300.0,0.81436216]
["bitfinex","BTCUSD",1737077535413,0.0008276,100310.0,100300.0,0.85015823]
["bitfinex","BTCUSD",1737077535622,0.0008276,100310.0,100300.0,1.11832751]
["bitfinex","BTCUSD",1737077536601,0.0008276,100310.0,100300.0,0.89562362]
["bitfinex","BTCUSD",1737077538465,0.0008276,100310.0,100300.0,1.07077443]
["bitfinex","BTCUSD",1737077538665,0.0004272,100320.0,100310.0,0.65654243]
["bitfinex","BTCUSD",1737077538787,0.00047673,100320.0,100310.0,0.78678716]
["bitfinex","BTCUSD",1737077538977,0.00047673,100320.0,100310.0,0.79512021]
["bitfinex","BTCUSD",1737077539632,0.00047673,100320.0,100310.0,0.82512021]
["bitfinex","BTCUSD",1737077539865,0.0004274,100330.0,100320.0,0.331081]
["bitfinex","BTCUSD",1737077540072,0.0004274,100330.0,100320.0,0.61162735]
["bitfinex","BTCUSD",1737077540219,0.0004274,100330.0,100320.0,0.69510441]
["bitfinex","BTCUSD",1737077540667,0.01603905,100330.0,100320.0,0.69510441]
["bitfinex","BTCUSD",1737077540933,0.01603905,100330.0,100320.0,1.09181235]
["bitfinex","BTCUSD",1737077541492,0.01603905,100330.0,100320.0,1.09625272]
["bitfinex","BTCUSD",1737077542389,0.01603905,100330.0,100320.0,1.97145272]
["bitfinex","BTCUSD",1737077543175,0.0004274,100330.0,100320.0,1.1652488]
["bitfinex","BTCUSD",1737077543380,0.0004274,100330.0,100320.0,1.19620467]
["bitfinex","BTCUSD",1737077544199,0.0004274,100330.0,100320.0,1.19420467]
["bitfinex","BTCUSD",1737077544401,0.0004274,100330.0,100320.0,1.19320467]
["bitfinex","BTCUSD",1737077544778,0.0004274,100330.0,100320.0,1.21531894]
["bitfinex","BTCUSD",1737077544983,0.0004274,100330.0,100320.0,1.21631894]
["bitfinex","BTCUSD",1737077549379,0.0004274,100330.0,100320.0,1.18536307]
["bitfinex","BTCUSD",1737077555556,0.0004274,100330.0,100320.0,1.05396307]
["bitfinex","BTCUSD",1737077555756,0.0004274,100330.0,100320.0,0.85396307]
["bitfinex","BTCUSD",1737077556175,0.0004274,100330.0,100320.0,0.45925513]
["bitfinex","BTCUSD",1737077556879,0.0004274,100330.0,100320.0,0.72636502]
["bitfinex","BTCUSD",1737077557162,0.0004274,100330.0,100320.0,0.61191862]
["bitfinex","BTCUSD",1737077557685,0.0004274,100330.0,100320.0,0.60906892]
["bitfinex","BTCUSD",1737077559996,0.0004274,100330.0,100320.0,0.90201532]
["bitfinex","BTCUSD",1737077561198,4e-07,100330.0,100320.0,1.04811532]
["bitfinex","BTCUSD",1737077561412,4e-07,100330.0,100320.0,1.07902395]
["bitfinex","BTCUSD",1737077562227,4e-07,100330.0,100320.0,1.2063185]
["bitfinex","BTCUSD",1737077564164,0.000827,100350.0,100340.0,0.3141074]
["bitfinex","BTCUSD",1737077564316,0.000827,100350.0,100340.0,0.41334821]
["bitfinex","BTCUSD",1737077564541,0.000827,100350.0,100340.0,0.41990164]
["bitfinex","BTCUSD",1737077565300,0.000827,100350.0,100340.0,0.95377027]
["bitfinex","BTCUSD",1737077565472,0.000827,100350.0,100340.0,0.95477027]
["bitfinex","BTCUSD",1737077565673,0.000827,100350.0,100340.0,0.85477027]
["bitfinex","BTCUSD",1737077565875,0.000827,100350.0,100340.0,0.74032387]
["bitfinex","BTCUSD",1737077566074,0.000827,100350.0,100340.0,0.72130311]
["bitfinex","BTCUSD",1737077566798,0.000827,100350.0,100340.0,0.81228387]
["bitfinex","BTCUSD",1737077567011,0.000827,100350.0,100340.0,0.84099381]
["bitfinex","BTCUSD",1737077567161,0.000827,100350.0,100340.0,0.84199381]
["bitfinex","BTCUSD",1737077567768,0.000827,100350.0,100340.0,0.84099381]
["bitfinex","BTCUSD",1737077567943,0.000827,100350.0,100340.0,0.88647857]
["bitfinex","BTCUSD",1737077568351,0.000827,100350.0,100340.0,0.85676863]
["bitfinex","BTCUSD",1737077568760,0.000827,100350.0,100340.0,0.72330311]
["bitfinex","BTCUSD",1737077569406,0.000827,100350.0,100340.0,1.05020311]
["bitfinex","BTCUSD",1737077569618,0.000827,100350.0,100340.0,0.72330311]
["bitfinex","BTCUSD",1737077569917,0.000827,100350.0,100340.0,1.193268]
["bitfinex","BTCUSD",1737077570129,0.0004272,100360.0,100350.0,0.4285438]
["bitfinex","BTCUSD",1737077570343,0.00057538,100360.0,100350.0,0.5070438]
["bitfinex","BTCUSD",1737077570547,0.00057538,100360.0,100350.0,0.61385971]
["bitfinex","BTCUSD",1737077570820,0.00057538,100360.0,100350.0,0.6908654]
["bitfinex","BTCUSD",1737077571029,0.0004272,100380.0,100370.0,0.099631]
["bitfinex","BTCUSD",1737077571201,0.00092249,100380.0,100370.0,0.53891419]
["bitfinex","BTCUSD",1737077571414,0.00092249,100380.0,100370.0,0.75914715]
["bitfinex","BTCUSD",1737077572378,5.9e-07,100390.0,100380.0,0.6531138]
["bitfinex","BTCUSD",1737077572567,5.9e-07,100390.0,100380.0,1.30065461]
["bitfinex","BTCUSD",1737077572798,5.9e-07,100390.0,100380.0,1.33627435]
["bitfinex","BTCUSD",1737077573015,0.00038769,100400.0,100390.0,0.299611]
["bitfinex","BTCUSD",1737077573223,0.00053622,100400.0,100390.0,1.14487407]
["bitfinex","BTCUSD",1737077573431,0.00014853,100400.0,100390.0,1.25932047]
["bitfinex","BTCUSD",1737077573847,1e-08,100400.0,100390.0,1.25932047]
["bitfinex","BTCUSD",1737077574058,0.0004274,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1737077574292,0.0004274,100420.0,100410.0,0.42872025]
["bitfinex","BTCUSD",1737077574457,0.0004274,100420.0,100410.0,0.31878083]
["bitfinex","BTCUSD",1737077574655,0.01602652,100420.0,100410.0,0.31878083]
["bitfinex","BTCUSD",1737077574874,0.0004274,100420.0,100410.0,0.31878083]
["bitfinex","BTCUSD",1737077575422,0.0004274,100420.0,100410.0,0.70962723]
["bitfinex","BTCUSD",1737077575628,0.0004274,100420.0,100410.0,0.93088468]
["bitfinex","BTCUSD",1737077576039,0.0004274,100420.0,100410.0,0.81643828]
["bitfinex","BTCUSD",1737077576448,0.0004274,100420.0,100410.0,0.99344424]
["bitfinex","BTCUSD",1737077576857,0.0004274,100420.0,100410.0,1.06083204]
["bitfinex","BTCUSD",1737077577122,0.0004274,100420.0,100410.0,1.06283204]
["bitfinex","BTCUSD",1737077577795,0.0004274,100420.0,100410.0,1.05983204]
["bitfinex","BTCUSD",1737077578206,0.0004274,100420.0,100410.0,1.06283204]
["bitfinex","BTCUSD",1737077579836,0.0004274,100420.0,100410.0,1.05983204]
["bitfinex","BTCUSD",1737077580033,0.0004274,100420.0,100410.0,1.17427844]
["bitfinex","BTCUSD",1737077580271,0.0004274,100420.0,100410.0,1.17727844]
["bitfinex","BTCUSD",1737077580616,0.0004274,100420.0,100410.0,1.06283204]
["bitfinex","BTCUSD",1737077581694,0.0004274,100420.0,100410.0,1.07264713]
["bitfinex","BTCUSD",1737077581863,0.0004274,100420.0,100410.0,0.93576502]
["bitfinex","BTCUSD",1737077582171,0.0004274,100420.0,100410.0,1.03576502]
["bitfinex","BTCUSD",1737077584944,0.0004274,100420.0,100410.0,0.85936502]
["bitfinex","BTCUSD",1737077585353,0.0004274,100420.0,100410.0,0.95936502]
["bitfinex","BTCUSD",1737077585586,0.0004274,100420.0,100410.0,0.85936502]
["bitfinex","BTCUSD",1737077585795,0.0004274,100420.0,100410.0,0.95936502]
["bitfinex","BTCUSD",1737077586047,0.0004274,100420.0,100410.0,0.85936502]
["bitfinex","BTCUSD",1737077586632,0.0004274,100420.0,100410.0,0.95936502]
["bitfinex","BTCUSD",1737077586838,0.0004274,100420.0,100410.0,0.95836502]
["bitfinex","BTCUSD",1737077587045,0.0004274,100420.0,100410.0,0.95636502]
["bitfinex","BTCUSD",1737077587254,0.01602516,100420.0,100410.0,1.07181142]
["bitfinex","BTCUSD",1737077587519,0.01602516,100420.0,100410.0,0.84581532]
["bitfinex","BTCUSD",1737077587728,0.0004274,100420.0,100410.0,1.07370812]
["bitfinex","BTCUSD",1737077588145,0.0004274,100420.0,100410.0,1.15110812]
["bitfinex","BTCUSD",1737077588704,4e-07,100420.0,100410.0,1.19640812]
["bitfinex","BTCUSD",1737077588904,4e-07,100420.0,100410.0,1.19440812]
["bitfinex","BTCUSD",1737077589223,4e-07,100430.0,100420.0,0.299581]
["bitfinex","BTCUSD",1737077589428,4e-07,100430.0,100420.0,0.59701384]
["bitfinex","BTCUSD",1737077590289,4e-07,100430.0,100420.0,0.76086024]
["bitfinex","BTCUSD",1737077590413,4e-07,100430.0,100420.0,0.91211374]
["bitfinex","BTCUSD",1737077590812,4e-07,100430.0,100420.0,0.91311374]
["bitfinex","BTCUSD",1737077591243,4e-07,100430.0,100420.0,1.19492364]
["bitfinex","BTCUSD",1737077591435,0.0004274,100440.0,100430.0,0.4931174]
["bitfinex","BTCUSD",1737077591634,0.0005759,100440.0,100430.0,0.59691081]
["bitfinex","BTCUSD",1737077591843,0.0005759,100440.0,100430.0,0.49691081]
["bitfinex","BTCUSD",1737077592043,0.0005759,100440.0,100430.0,1.08025543]
["bitfinex","BTCUSD",1737077592819,0.0005759,100440.0,100430.0,0.73270994]
["bitfinex","BTCUSD",1737077592968,0.0005759,100440.0,100430.0,0.84815634]
["bitfinex","BTCUSD",1737077593169,0.0005759,100440.0,100430.0,0.94815634]
["bitfinex","BTCUSD",1737077593598,0.0005759,100440.0,100430.0,0.84515634]
["bitfinex","BTCUSD",1737077593794,0.0005759,100440.0,100430.0,0.84815634]
["bitfinex","BTCUSD",1737077593998,0.0005759,100440.0,100430.0,0.42410197]
["bitfinex","BTCUSD",1737077594514,0.0005759,100440.0,100430.0,0.20336441]
["bitfinex","BTCUSD",1737077594711,0.0005759,100440.0,100430.0,0.20436441]
["bitfinex","BTCUSD",1737077595501,0.0005759,100440.0,100430.0,0.20636441]
["bitfinex","BTCUSD",1737077595764,0.0005759,100440.0,100430.0,0.20436441]
["bitfinex","BTCUSD",1737077596107,0.0005759,100440.0,100430.0,0.20536441]
["bitfinex","BTCUSD",1737077596327,0.0005759,100440.0,100430.0,0.20636441]
["bitfinex","BTCUSD",1737077596507,0.0067359,100440.0,100430.0,0.20636441]
["bitfinex","BTCUSD",1737077597514,0.02233252,100440.0,100430.0,0.20636441]
["bitfinex","BTCUSD",1737077598139,0.0067359,100440.0,100430.0,0.23573433]
["bitfinex","BTCUSD",1737077598841,0.0067359,100440.0,100430.0,0.23373433]
["bitfinex","BTCUSD",1737077599289,0.0067359,100440.0,100430.0,0.23473433]
["bitfinex","BTCUSD",1737077599688,0.0067359,100440.0,100430.0,0.23573433]
["bitfinex","BTCUSD",1737077599833,0.0066359,100440.0,100430.0,0.23573433]
["bitfinex","BTCUSD",1737077600421,0.0066359,100440.0,100430.0,0.23663082]
["bitfinex","BTCUSD",1737077601189,0.02223252,100440.0,100430.0,0.2072609]
["bitfinex","BTCUSD",1737077601408,0.02227252,100440.0,100430.0,0.32270283]
["bitfinex","BTCUSD",1737077601711,0.02227252,100440.0,100430.0,0.3217073]
["bitfinex","BTCUSD",1737077601939,0.02227252,100440.0,100430.0,0.2072609]
["bitfinex","BTCUSD",1737077602087,0.02227252,100440.0,100430.0,0.20825642]
["bitfinex","BTCUSD",1737077604187,0.02227252,100440.0,100430.0,0.32270282]
["bitfinex","BTCUSD",1737077604450,0.0066759,100440.0,100430.0,0.3217073]
["bitfinex","BTCUSD",1737077604729,0.0004759,100440.0,100430.0,0.3217073]
["bitfinex","BTCUSD",1737077605317,0.0004759,100440.0,100430.0,0.4217073]
["bitfinex","BTCUSD",1737077605519,0.0004759,100440.0,100430.0,0.81724111]
["bitfinex","BTCUSD",1737077606423,0.0004759,100440.0,100430.0,0.91724111]
["bitfinex","BTCUSD",1737077606624,0.0004759,100440.0,100430.0,1.13694321]
["bitfinex","BTCUSD",1737077606825,0.0004759,100440.0,100430.0,1.1564467]
["bitfinex","BTCUSD",1737077607029,0.0134822,100450.0,100430.0,1.0568757]
["bitfinex","BTCUSD",1737077607240,0.0134822,100450.0,100440.0,0.31324821]
["bitfinex","BTCUSD",1737077607437,0.0134822,100450.0,100440.0,0.31786888]
["bitfinex","BTCUSD",1737077607838,0.0290771,100450.0,100440.0,0.20342248]
["bitfinex","BTCUSD",1737077608395,0.0134822,100450.0,100440.0,0.20342248]
["bitfinex","BTCUSD",1737077608659,0.0134822,100450.0,100440.0,0.60000473]
["bitfinex","BTCUSD",1737077609257,0.0134822,100450.0,100440.0,0.42374595]
["bitfinex","BTCUSD",1737077609757,0.0134822,100450.0,100440.0,0.42474595]
["bitfinex","BTCUSD",1737077609986,0.0134822,100450.0,100440.0,0.60100473]
["bitfinex","BTCUSD",1737077611558,0.02907759,100450.0,100440.0,0.60100473]
["bitfinex","BTCUSD",1737077611755,0.02287759,100450.0,100440.0,0.79875113]
["bitfinex","BTCUSD",1737077611977,0.02330449,100450.0,100440.0,0.79775113]
["bitfinex","BTCUSD",1737077612137,0.02330449,100450.0,100440.0,1.06329753]
["bitfinex","BTCUSD",1737077612474,4.9e-07,100450.0,100440.0,1.16329753]
["bitfinex","BTCUSD",1737077612706,4.9e-07,100450.0,100440.0,1.06115744]
["bitfinex","BTCUSD",1737077613240,3e-07,100470.0,100460.0,0.430942]
["bitfinex","BTCUSD",1737077613487,3e-07,100470.0,100460.0,0.79448331]
["bitfinex","BTCUSD",1737077614626,3e-07,100470.0,100460.0,0.68003691]
["bitfinex","BTCUSD",1737077614801,3e-07,100470.0,100460.0,0.58003691]
["bitfinex","BTCUSD",1737077615005,3e-07,100470.0,100460.0,0.68003691]
["bitfinex","BTCUSD",1737077615361,3e-07,100470.0,100460.0,0.65123727]
["bitfinex","BTCUSD",1737077615633,3e-07,100470.0,100460.0,0.95273589]
["bitfinex","BTCUSD",1737077615806,3e-07,100470.0,100460.0,0.95073589]
["bitfinex","BTCUSD",1737077615950,3e-07,100470.0,100460.0,0.84973589]
["bitfinex","BTCUSD",1737077616185,3e-07,100470.0,100460.0,0.75319185]
["bitfinex","BTCUSD",1737077616824,3e-07,100470.0,100460.0,0.85119185]
["bitfinex","BTCUSD",1737077617203,3e-07,100470.0,100460.0,0.94232286]
["bitfinex","BTCUSD",1737077617924,3e-07,100470.0,100460.0,0.94332286]
["bitfinex","BTCUSD",1737077618185,3e-07,100470.0,100460.0,0.85317075]
["bitfinex","BTCUSD",1737077618389,3e-07,100470.0,100460.0,0.85517075]
["bitfinex","BTCUSD",1737077618964,3e-07,100470.0,100460.0,0.72377075]
["bitfinex","BTCUSD",1737077619397,3e-07,100470.0,100460.0,0.71392286]
["bitfinex","BTCUSD",1737077620036,3e-07,100470.0,100460.0,0.59947646]
["bitfinex","BTCUSD",1737077620243,3e-07,100470.0,100460.0,0.59747646]
["bitfinex","BTCUSD",1737077620653,3e-07,100470.0,100460.0,0.86279226]
["bitfinex","BTCUSD",1737077620790,3e-07,100470.0,100460.0,0.86179226]
["bitfinex","BTCUSD",1737077621232,3e-07,100470.0,100460.0,0.86279226]
["bitfinex","BTCUSD",1737077621395,3e-07,100470.0,100460.0,0.86479226]
["bitfinex","BTCUSD",1737077621594,0.0062003,100470.0,100460.0,0.47316263]
["bitfinex","BTCUSD",1737077621803,0.1057323,100470.0,100460.0,0.47316263]
["bitfinex","BTCUSD",1737077622002,0.1057323,100470.0,100460.0,0.37362063]
["bitfinex","BTCUSD",1737077622292,0.1057323,100470.0,100460.0,0.50338596]
["bitfinex","BTCUSD",1737077622500,0.1057323,100470.0,100460.0,0.50638596]
["bitfinex","BTCUSD",1737077622896,0.1057323,100470.0,100460.0,0.19479859]
["bitfinex","BTCUSD",1737077623095,0.1057323,100470.0,100460.0,0.19579859]
["bitfinex","BTCUSD",1737077624013,0.1057323,100470.0,100460.0,0.29534059]
["bitfinex","BTCUSD",1737077624191,0.1057323,100470.0,100460.0,0.10730483]
["bitfinex","BTCUSD",1737077624545,0.1057323,100470.0,100460.0,0.10630483]
["bitfinex","BTCUSD",1737077625643,0.1057323,100470.0,100460.0,0.20584683]
["bitfinex","BTCUSD",1737077625821,0.1057323,100470.0,100460.0,0.10630483]
["bitfinex","BTCUSD",1737077626022,0.1067323,100470.0,100460.0,0.10530483]
["bitfinex","BTCUSD",1737077626632,0.1067323,100470.0,100460.0,0.20484683]
["bitfinex","BTCUSD",1737077627178,0.1067323,100470.0,100460.0,0.10530483]
["bitfinex","BTCUSD",1737077627840,0.1057323,100470.0,100460.0,0.10530483]
["bitfinex","BTCUSD",1737077628462,0.1057323,100470.0,100460.0,0.10630483]
["bitfinex","BTCUSD",1737077628671,3e-07,100470.0,100460.0,0.20684215]
["bitfinex","BTCUSD",1737077628875,3e-07,100470.0,100460.0,0.32128855]
["bitfinex","BTCUSD",1737077629052,3e-07,100470.0,100460.0,0.32029323]
["bitfinex","BTCUSD",1737077629876,3e-07,100470.0,100460.0,0.31929323]
["bitfinex","BTCUSD",1737077630080,3e-07,100470.0,100460.0,0.32129323]
["bitfinex","BTCUSD",1737077630723,3e-07,100470.0,100460.0,0.42908123]
["bitfinex","BTCUSD",1737077631067,3e-07,100470.0,100460.0,0.42808123]
["bitfinex","BTCUSD",1737077631509,3e-07,100470.0,100460.0,0.54152763]
["bitfinex","BTCUSD",1737077631708,3e-07,100470.0,100460.0,0.72045258]
["bitfinex","BTCUSD",1737077632432,3e-07,100470.0,100460.0,0.94160876]
["bitfinex","BTCUSD",1737077632837,3e-07,100470.0,100460.0,0.82716236]
["bitfinex","BTCUSD",1737077633405,0.0995323,100470.0,100460.0,0.60600618]
["bitfinex","BTCUSD",1737077633608,3e-07,100470.0,100460.0,0.60600618]
["bitfinex","BTCUSD",1737077633805,0.0995323,100470.0,100460.0,0.50646418]
["bitfinex","BTCUSD",1737077634004,0.0995323,100470.0,100460.0,0.10830483]
["bitfinex","BTCUSD",1737077634653,3e-07,100470.0,100460.0,0.20684683]
["bitfinex","BTCUSD",1737077634862,0.0995323,100470.0,100460.0,0.20784683]
["bitfinex","BTCUSD",1737077635246,3e-07,100470.0,100460.0,0.20874311]
["bitfinex","BTCUSD",1737077635497,3e-07,100470.0,100460.0,0.20674311]
["bitfinex","BTCUSD",1737077635498,0.0995323,100470.0,100460.0,0.20674311]
["bitfinex","BTCUSD",1737077635764,3e-07,100470.0,100460.0,0.20574311]
["bitfinex","BTCUSD",1737077636029,0.01559292,100470.0,100460.0,0.20574311]
["bitfinex","BTCUSD",1737077636282,0.01559292,100470.0,100460.0,0.20774311]
["bitfinex","BTCUSD",1737077636522,0.01559292,100470.0,100460.0,0.20574311]
["bitfinex","BTCUSD",1737077636690,0.11512492,100470.0,100460.0,0.20574311]
["bitfinex","BTCUSD",1737077636896,3e-07,100470.0,100460.0,0.20574311]
["bitfinex","BTCUSD",1737077637878,3e-07,100470.0,100460.0,0.20674311]
["bitfinex","BTCUSD",1737077638100,0.0995323,100470.0,100460.0,0.20674311]
["bitfinex","BTCUSD",1737077638241,3e-07,100470.0,100460.0,0.20674311]
["bitfinex","BTCUSD",1737077638839,3e-07,100470.0,100460.0,0.32218475]
["bitfinex","BTCUSD",1737077639080,3e-07,100470.0,100460.0,0.36638951]
["bitfinex","BTCUSD",1737077639636,3e-07,100470.0,100460.0,0.36538951]
["bitfinex","BTCUSD",1737077639805,3e-07,100470.0,100460.0,0.45388327]
["bitfinex","BTCUSD",1737077640227,3e-07,100470.0,100460.0,0.45488327]
["bitfinex","BTCUSD",1737077641003,3e-07,100470.0,100460.0,0.58662391]
["bitfinex","BTCUSD",1737077641284,3e-07,100470.0,100460.0,0.58962391]
["bitfinex","BTCUSD",1737077641487,3e-07,100470.0,100460.0,0.58762391]
["bitfinex","BTCUSD",1737077641788,3e-07,100470.0,100460.0,0.58962391]
["bitfinex","BTCUSD",1737077642860,3e-07,100470.0,100460.0,0.76654886]
["bitfinex","BTCUSD",1737077645120,3e-07,100470.0,100460.0,0.98770504]
["bitfinex","BTCUSD",1737077645863,3e-07,100470.0,100460.0,0.78642695]
["bitfinex","BTCUSD",1737077646230,0.01559141,100470.0,100460.0,0.78642695]
["bitfinex","BTCUSD",1737077646507,0.01559141,100470.0,100460.0,0.76654886]
["bitfinex","BTCUSD",1737077646717,3e-07,100470.0,100460.0,0.98770504]
["bitfinex","BTCUSD",1737077648307,3e-07,100470.0,100460.0,1.06540504]
["bitfinex","BTCUSD",1737077648450,3e-07,100470.0,100460.0,1.37985144]
["bitfinex","BTCUSD",1737077648654,3e-07,100470.0,100460.0,1.41061626]
["bitfinex","BTCUSD",1737077649069,3e-07,100470.0,100460.0,1.05661653]
["bitfinex","BTCUSD",1737077649243,3e-07,100470.0,100460.0,1.076405]
["bitfinex","BTCUSD",1737077649930,0.01558817,100470.0,100460.0,1.20271883]
["bitfinex","BTCUSD",1737077650137,0.01558817,100470.0,100460.0,1.2294505]
["bitfinex","BTCUSD",1737077650334,0.01558817,100470.0,100460.0,1.2594505]
["bitfinex","BTCUSD",1737077650546,0.01558817,100470.0,100460.0,1.16531949]
["bitfinex","BTCUSD",1737077650770,0.01558817,100470.0,100460.0,1.16631949]
["bitfinex","BTCUSD",1737077650941,0.01558817,100470.0,100460.0,1.14158782]
["bitfinex","BTCUSD",1737077651356,6e-05,100490.0,100480.0,0.199522]
["bitfinex","BTCUSD",1737077651571,0.0005551,100490.0,100480.0,0.41420411]
["bitfinex","BTCUSD",1737077651815,0.0005551,100490.0,100480.0,0.49995368]
["bitfinex","BTCUSD",1737077652018,0.0005551,100490.0,100480.0,0.54805368]
["bitfinex","BTCUSD",1737077652218,0.0005551,100490.0,100480.0,0.94027779]
["bitfinex","BTCUSD",1737077652722,0.0005551,100490.0,100480.0,1.33229397]
["bitfinex","BTCUSD",1737077653627,0.0005551,100490.0,100480.0,1.06680153]
["bitfinex","BTCUSD",1737077654174,0.0005551,100490.0,100480.0,1.04206986]
["bitfinex","BTCUSD",1737077654396,0.0005551,100490.0,100480.0,1.18124793]
["bitfinex","BTCUSD",1737077654610,0.0005551,100490.0,100480.0,1.06680153]
["bitfinex","BTCUSD",1737077654802,0.0005551,100490.0,100480.0,1.06880153]
["bitfinex","BTCUSD",1737077655002,1e-07,100490.0,100480.0,1.06880153]
["bitfinex","BTCUSD",1737077655163,1e-07,100490.0,100480.0,1.18324793]
["bitfinex","BTCUSD",1737077655853,1e-07,100490.0,100480.0,1.06880153]
["bitfinex","BTCUSD",1737077656968,1e-07,100490.0,100480.0,1.18324793]
["bitfinex","BTCUSD",1737077657996,1e-07,100490.0,100480.0,1.06880153]
["bitfinex","BTCUSD",1737077658171,1e-07,100490.0,100480.0,1.04206986]
["bitfinex","BTCUSD",1737077658377,1e-07,100490.0,100480.0,1.06880153]
["bitfinex","BTCUSD",1737077658755,1e-07,100490.0,100480.0,1.08875765]
["bitfinex","BTCUSD",1737077659138,0.0004269,100490.0,100480.0,1.06202598]
["bitfinex","BTCUSD",1737077659336,0.01601245,100490.0,100480.0,1.06202598]
["bitfinex","BTCUSD",1737077659574,0.01601245,100490.0,100480.0,1.08875765]
["bitfinex","BTCUSD",1737077659930,0.01601245,100490.0,100480.0,1.06202598]
["bitfinex","BTCUSD",1737077660126,4.5e-07,100490.0,100480.0,1.17647238]
["bitfinex","BTCUSD",1737077660349,4.5e-07,100490.0,100480.0,1.09202598]
["bitfinex","BTCUSD",1737077660559,0.21869178,100500.0,100490.0,0.428212]
["bitfinex","BTCUSD",1737077660717,0.18048112,100500.0,100490.0,0.75634561]
["bitfinex","BTCUSD",1737077660920,0.04770965,100500.0,100490.0,0.79934324]
["bitfinex","BTCUSD",1737077661119,8.5e-07,100520.0,100510.0,0.428192]
["bitfinex","BTCUSD",1737077661320,8.5e-07,100520.0,100510.0,0.66861088]
["bitfinex","BTCUSD",1737077661565,8.5e-07,100520.0,100510.0,0.67367544]
["bitfinex","BTCUSD",1737077662155,8.5e-07,100520.0,100510.0,0.67494158]
["bitfinex","BTCUSD",1737077662362,8.5e-07,100520.0,100510.0,0.78938798]
["bitfinex","BTCUSD",1737077662561,8.5e-07,100520.0,100510.0,0.67494158]
["bitfinex","BTCUSD",1737077662992,8.5e-07,100520.0,100510.0,0.68092158]
["bitfinex","BTCUSD",1737077663224,8.5e-07,100520.0,100510.0,0.58092158]
["bitfinex","BTCUSD",1737077663409,8.5e-07,100520.0,100510.0,0.68092158]
["bitfinex","BTCUSD",1737077663646,8.5e-07,100520.0,100510.0,0.90108323]
["bitfinex","BTCUSD",1737077664009,8.5e-07,100520.0,100510.0,0.87435156]
["bitfinex","BTCUSD",1737077664212,8.5e-07,100520.0,100510.0,0.87235156]
["bitfinex","BTCUSD",1737077664760,8.5e-07,100520.0,100510.0,0.87435156]
["bitfinex","BTCUSD",1737077664896,8.5e-07,100520.0,100510.0,1.05041345]
["bitfinex","BTCUSD",1737077666609,8.5e-07,100520.0,100510.0,1.07002045]
["bitfinex","BTCUSD",1737077666749,8.5e-07,100520.0,100510.0,0.83596705]
["bitfinex","BTCUSD",1737077666952,8.5e-07,100520.0,100510.0,0.95041345]
["bitfinex","BTCUSD",1737077667314,8.5e-07,100520.0,100510.0,1.08238138]
["bitfinex","BTCUSD",1737077667526,8.5e-07,100520.0,100510.0,1.08038138]
["bitfinex","BTCUSD",1737077667940,8.5e-07,100520.0,100510.0,1.08238138]
["bitfinex","BTCUSD",1737077668322,8.5e-07,100520.0,100510.0,0.95018347]
["bitfinex","BTCUSD",1737077668657,8.5e-07,100520.0,100510.0,0.63638722]
["bitfinex","BTCUSD",1737077668869,8.5e-07,100520.0,100510.0,0.75083362]
["bitfinex","BTCUSD",1737077669074,8.5e-07,100520.0,100510.0,0.76052019]
["bitfinex","BTCUSD",1737077669981,8.5e-07,100520.0,100510.0,0.45249037]
["bitfinex","BTCUSD",1737077670127,8.5e-07,100520.0,100510.0,0.42314022]
["bitfinex","BTCUSD",1737077670524,8.5e-07,100520.0,100510.0,0.42114022]
["bitfinex","BTCUSD",1737077670738,8.5e-07,100520.0,100510.0,0.63335522]
["bitfinex","BTCUSD",1737077670941,8.5e-07,100520.0,100510.0,0.78255522]
["bitfinex","BTCUSD",1737077671141,0.00042835,100520.0,100510.0,0.78255522]
["bitfinex","BTCUSD",1737077671547,0.00042835,100520.0,100510.0,1.08881502]
["bitfinex","BTCUSD",1737077671792,0.00042835,100520.0,100510.0,0.98881502]
["bitfinex","BTCUSD",1737077671993,0.00042835,100520.0,100510.0,0.99185017]
["bitfinex","BTCUSD",1737077672187,0.01601002,100520.0,100510.0,0.94265017]
["bitfinex","BTCUSD",1737077672760,0.01601002,100520.0,100510.0,1.03148296]
["bitfinex","BTCUSD",1737077673103,0.01601002,100520.0,100510.0,0.94958296]
["bitfinex","BTCUSD",1737077673319,0.00042835,100520.0,100510.0,0.96794652]
["bitfinex","BTCUSD",1737077673680,0.00042835,100520.0,100510.0,0.83499888]
["bitfinex","BTCUSD",1737077673882,0.00042835,100520.0,100510.0,0.96331388]
["bitfinex","BTCUSD",1737077674083,0.00042835,100520.0,100510.0,1.01251388]
["bitfinex","BTCUSD",1737077674507,0.00042835,100520.0,100510.0,1.05650718]
["bitfinex","BTCUSD",1737077675564,0.00042835,100520.0,100510.0,0.92529987]
["bitfinex","BTCUSD",1737077675730,0.00042835,100520.0,100510.0,0.66040519]
["bitfinex","BTCUSD",1737077675935,3.5e-07,100520.0,100510.0,0.82843659]
["bitfinex","BTCUSD",1737077676148,3.5e-07,100520.0,100510.0,0.74230519]
["bitfinex","BTCUSD",1737077676347,0.0155805,100520.0,100510.0,0.88860253]
["bitfinex","BTCUSD",1737077676637,0.0155805,100520.0,100510.0,0.77415613]
["bitfinex","BTCUSD",1737077677007,0.0155805,100520.0,100510.0,0.77215613]
["bitfinex","BTCUSD",1737077677209,0.0155805,100520.0,100510.0,1.16366802]
["bitfinex","BTCUSD",1737077677406,0.0155805,100520.0,100510.0,1.13181708]
["bitfinex","BTCUSD",1737077677613,0.0155805,100520.0,100510.0,1.12981708]
["bitfinex","BTCUSD",1737077677843,0.0155805,100520.0,100510.0,1.16181708]
["bitfinex","BTCUSD",1737077678218,0.0155805,100520.0,100510.0,1.13350208]
["bitfinex","BTCUSD",1737077678629,0.0155805,100520.0,100510.0,1.03350208]
["bitfinex","BTCUSD",1737077678852,0.0155805,100520.0,100510.0,1.13350208]
["bitfinex","BTCUSD",1737077679010,0.0155805,100520.0,100510.0,1.03350208]
["bitfinex","BTCUSD",1737077679369,0.0155805,100520.0,100510.0,1.13350208]
["bitfinex","BTCUSD",1737077680303,0.0155805,100520.0,100510.0,1.03350208]
["bitfinex","BTCUSD",1737077680437,0.0155805,100520.0,100510.0,1.00240208]
["bitfinex","BTCUSD",1737077680661,3.5e-07,100520.0,100510.0,1.00040208]
["bitfinex","BTCUSD",1737077681055,3.5e-07,100520.0,100510.0,0.87679825]
["bitfinex","BTCUSD",1737077681250,3.5e-07,100520.0,100510.0,0.67479825]
["bitfinex","BTCUSD",1737077681809,3.5e-07,100520.0,100510.0,0.67679825]
["bitfinex","BTCUSD",1737077682016,3.5e-07,100520.0,100510.0,0.69699232]
["bitfinex","BTCUSD",1737077682565,3.5e-07,100520.0,100510.0,0.65309718]
["bitfinex","BTCUSD",1737077682969,3.5e-07,100520.0,100510.0,0.75309718]
["bitfinex","BTCUSD",1737077683341,3.5e-07,100520.0,100510.0,0.89788986]
["bitfinex","BTCUSD",1737077683887,3.5e-07,100520.0,100510.0,0.92620486]
["bitfinex","BTCUSD",1737077684436,3.5e-07,100520.0,100510.0,1.05251287]
["bitfinex","BTCUSD",1737077684787,3.5e-07,100520.0,100510.0,0.99349369]
["bitfinex","BTCUSD",1737077685402,3.5e-07,100520.0,100510.0,1.02180869]
["bitfinex","BTCUSD",1737077685609,3.5e-07,100520.0,100510.0,0.99349369]
["bitfinex","BTCUSD",1737077685949,3.5e-07,100520.0,100510.0,1.02180869]
["bitfinex","BTCUSD",1737077686119,3.5e-07,100520.0,100510.0,1.10480869]
["bitfinex","BTCUSD",1737077686328,3.5e-07,100520.0,100510.0,1.13553164]
["bitfinex","BTCUSD",1737077687068,3.5e-07,100520.0,100510.0,1.29827804]
["bitfinex","BTCUSD",1737077687980,3.5e-07,100520.0,100510.0,1.32627804]
["bitfinex","BTCUSD",1737077688316,3.5e-07,100520.0,100510.0,0.93876615]
["bitfinex","BTCUSD",1737077688565,3.5e-07,100520.0,100510.0,0.97061709]
["bitfinex","BTCUSD",1737077689070,3.5e-07,100520.0,100510.0,1.26538806]
["bitfinex","BTCUSD",1737077689274,3.5e-07,100520.0,100510.0,1.23353712]
["bitfinex","BTCUSD",1737077689505,0.0004273,100530.0,100520.0,0.227797]
["bitfinex","BTCUSD",1737077689652,0.0004273,100530.0,100520.0,0.58665356]
["bitfinex","BTCUSD",1737077689861,0.0004273,100530.0,100520.0,0.44899237]
["bitfinex","BTCUSD",1737077690526,0.0004273,100530.0,100520.0,0.95389237]
["bitfinex","BTCUSD",1737077690908,0.0004273,100530.0,100520.0,0.95089237]
["bitfinex","BTCUSD",1737077691268,0.0004273,100530.0,100520.0,0.60942753]
["bitfinex","BTCUSD",1737077691890,0.0004273,100530.0,100520.0,0.63774253]
["bitfinex","BTCUSD",1737077692122,0.0004273,100530.0,100520.0,0.60942753]
["bitfinex","BTCUSD",1737077693109,0.0004273,100530.0,100520.0,0.79242753]
["bitfinex","BTCUSD",1737077693519,0.0008268,100550.0,100540.0,0.183]
["bitfinex","BTCUSD",1737077693724,0.0181059,100560.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737077693925,0.01825428,100560.0,100550.0,0.54989192]
["bitfinex","BTCUSD",1737077694152,0.01825428,100560.0,100550.0,0.57872951]
["bitfinex","BTCUSD",1737077694351,0.01825428,100560.0,100550.0,0.54889784]
["bitfinex","BTCUSD",1737077694563,0.01825428,100560.0,100550.0,0.79464424]
["bitfinex","BTCUSD",1737077694775,0.01825428,100560.0,100550.0,1.09141521]
["bitfinex","BTCUSD",1737077694950,4e-05,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1737077695150,4e-05,100570.0,100560.0,0.55929339]
["bitfinex","BTCUSD",1737077695354,4e-05,100570.0,100560.0,0.66327345]
["bitfinex","BTCUSD",1737077695989,4e-05,100570.0,100560.0,0.71098716]
["bitfinex","BTCUSD",1737077696185,4e-05,100570.0,100560.0,1.00775813]
["bitfinex","BTCUSD",1737077697028,4e-05,100570.0,100560.0,1.00975813]
["bitfinex","BTCUSD",1737077697556,4e-05,100570.0,100560.0,0.97903518]
["bitfinex","BTCUSD",1737077698153,4e-05,100570.0,100560.0,0.48226421]
["bitfinex","BTCUSD",1737077698475,4e-05,100570.0,100560.0,0.25337141]
["bitfinex","BTCUSD",1737077698694,4e-05,100570.0,100560.0,0.36781781]
["bitfinex","BTCUSD",1737077698895,4e-05,100570.0,100560.0,0.48226421]
["bitfinex","BTCUSD",1737077699352,4e-05,100570.0,100560.0,0.74673381]
["bitfinex","BTCUSD",1737077699592,4e-05,100570.0,100560.0,0.76682674]
["bitfinex","BTCUSD",1737077699799,4e-05,100570.0,100560.0,0.65238034]
["bitfinex","BTCUSD",1737077700363,4e-05,100570.0,100560.0,0.65038034]
["bitfinex","BTCUSD",1737077700563,4e-05,100570.0,100560.0,0.65238034]
["bitfinex","BTCUSD",1737077700759,4e-05,100570.0,100560.0,0.76682674]
["bitfinex","BTCUSD",1737077700966,4e-05,100570.0,100560.0,0.76482674]
["bitfinex","BTCUSD",1737077701172,4e-05,100570.0,100560.0,0.76682674]
["bitfinex","BTCUSD",1737077702099,4e-05,100570.0,100560.0,0.76482674]
["bitfinex","BTCUSD",1737077703354,4e-05,100570.0,100560.0,0.76682674]
["bitfinex","BTCUSD",1737077703768,0.01561455,100570.0,100560.0,0.76682674]
["bitfinex","BTCUSD",1737077704847,4e-05,100570.0,100560.0,0.76682674]
["bitfinex","BTCUSD",1737077705253,4e-05,100570.0,100560.0,0.65238034]
["bitfinex","BTCUSD",1737077707240,4e-05,100570.0,100560.0,0.86682674]
["bitfinex","BTCUSD",1737077708286,4e-05,100570.0,100560.0,0.86482674]
["bitfinex","BTCUSD",1737077708496,0.00054759,100580.0,100570.0,0.299433]
["bitfinex","BTCUSD",1737077708699,0.0004,100590.0,100580.0,0.199423]
["bitfinex","BTCUSD",1737077708908,0.0004,100590.0,100580.0,0.41410398]
["bitfinex","BTCUSD",1737077709141,0.023058,100600.0,100590.0,0.083]
["bitfinex","BTCUSD",1737077709344,0.02355261,100600.0,100590.0,0.71054661]
["bitfinex","BTCUSD",1737077709555,0.00087408,100610.0,100600.0,0.199403]
["bitfinex","BTCUSD",1737077709758,0.00014823,100610.0,100600.0,0.51248121]
["bitfinex","BTCUSD",1737077709985,0.00014823,100610.0,100600.0,0.61787357]
["bitfinex","BTCUSD",1737077710396,0.00014823,100610.0,100600.0,0.51787357]
["bitfinex","BTCUSD",1737077710953,0.00014823,100610.0,100600.0,0.82980613]
["bitfinex","BTCUSD",1737077711172,0.00014823,100610.0,100600.0,0.53160913]
["bitfinex","BTCUSD",1737077711332,0.00014823,100610.0,100600.0,0.65134668]
["bitfinex","BTCUSD",1737077711696,0.00014823,100610.0,100600.0,0.91463937]
["bitfinex","BTCUSD",1737077712334,0.00014823,100610.0,100600.0,0.45471227]
["bitfinex","BTCUSD",1737077712735,4.823e-05,100610.0,100600.0,0.45471227]
["bitfinex","BTCUSD",1737077712881,4.823e-05,100610.0,100600.0,0.58659015]
["bitfinex","BTCUSD",1737077714394,4.823e-05,100610.0,100600.0,0.68659015]
["bitfinex","BTCUSD",1737077714602,4.823e-05,100610.0,100600.0,1.08222381]
["bitfinex","BTCUSD",1737077715137,4.823e-05,100610.0,100600.0,0.99430482]
["bitfinex","BTCUSD",1737077715862,4.823e-05,100610.0,100600.0,1.29085122]
["bitfinex","BTCUSD",1737077716673,0.01561536,100610.0,100600.0,1.11125963]
["bitfinex","BTCUSD",1737077717218,4.823e-05,100610.0,100600.0,1.10613186]
["bitfinex","BTCUSD",1737077717734,2.3e-07,100610.0,100600.0,1.13596353]
["bitfinex","BTCUSD",1737077717938,0.00735658,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1737077718110,0.00735658,100640.0,100630.0,0.31405358]
["bitfinex","BTCUSD",1737077718273,0.00735658,100640.0,100630.0,0.41893902]
["bitfinex","BTCUSD",1737077718468,0.00103463,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1737077718708,8.3e-07,100650.0,100640.0,0.51305121]
["bitfinex","BTCUSD",1737077718880,7.3e-07,100660.0,100650.0,0.299354]
["bitfinex","BTCUSD",1737077719081,7.3e-07,100660.0,100650.0,0.52889481]
["bitfinex","BTCUSD",1737077719282,7.3e-07,100660.0,100650.0,0.56478143]
["bitfinex","BTCUSD",1737077719541,0.0001205,100690.0,100650.0,0.56478143]
["bitfinex","BTCUSD",1737077719542,0.00054768,100720.0,100710.0,0.199295]
["bitfinex","BTCUSD",1737077719772,0.00054768,100720.0,100710.0,0.36898747]
["bitfinex","BTCUSD",1737077719989,0.0010418,100720.0,100710.0,0.2043174]
["bitfinex","BTCUSD",1737077720321,1.18729563,100740.0,100730.0,0.199275]
["bitfinex","BTCUSD",1737077720552,1.18729563,100740.0,100730.0,0.56995992]
["bitfinex","BTCUSD",1737077720553,1.16744382,100740.0,100730.0,0.56995992]
["bitfinex","BTCUSD",1737077720875,1.16744382,100740.0,100730.0,0.47347872]
["bitfinex","BTCUSD",1737077721025,1.26670882,100740.0,100730.0,0.20375206]
["bitfinex","BTCUSD",1737077721238,1.17408382,100740.0,100730.0,0.62730364]
["bitfinex","BTCUSD",1737077721450,1.16744382,100740.0,100730.0,0.7255862]
["bitfinex","BTCUSD",1737077721675,1.16744382,100740.0,100730.0,0.89603786]
["bitfinex","BTCUSD",1737077721836,1.16744382,100740.0,100730.0,0.79676286]
["bitfinex","BTCUSD",1737077722036,1.26670882,100740.0,100730.0,0.10375206]
["bitfinex","BTCUSD",1737077722678,1.51506048,100740.0,100730.0,0.10375206]
["bitfinex","BTCUSD",1737077722880,0.299275,100730.0,100720.0,0.01831702]
["bitfinex","BTCUSD",1737077723085,0.37636666,100730.0,100720.0,0.11755783]
["bitfinex","BTCUSD",1737077723289,0.47636666,100730.0,100720.0,0.11755783]
["bitfinex","BTCUSD",1737077723518,0.09918537,100730.0,100720.0,0.11755783]
["bitfinex","BTCUSD",1737077723691,0.10582537,100730.0,100720.0,0.11755783]
["bitfinex","BTCUSD",1737077724101,0.12138121,100730.0,100720.0,0.11755783]
["bitfinex","BTCUSD",1737077724304,0.10582537,100730.0,100720.0,0.09924081]
["bitfinex","BTCUSD",1737077724802,0.09918537,100730.0,100720.0,0.09924081]
["bitfinex","BTCUSD",1737077725008,0.10582537,100730.0,100720.0,0.09924081]
["bitfinex","BTCUSD",1737077725596,0.09918537,100730.0,100720.0,0.09924081]
["bitfinex","BTCUSD",1737077726015,0.00664,100730.0,100720.0,0.29780981]
["bitfinex","BTCUSD",1737077726215,0.00664,100730.0,100720.0,0.39709481]
["bitfinex","BTCUSD",1737077726807,1.16744382,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1737077727042,1.16744382,100740.0,100730.0,0.19851581]
["bitfinex","BTCUSD",1737077727219,1.16744382,100740.0,100730.0,0.19950838]
["bitfinex","BTCUSD",1737077727407,1.16744382,100740.0,100730.0,0.36996004]
["bitfinex","BTCUSD",1737077727770,1.17408382,100740.0,100730.0,0.36896747]
["bitfinex","BTCUSD",1737077728555,1.16744382,100740.0,100730.0,0.45611485]
["bitfinex","BTCUSD",1737077729176,1.16744382,100740.0,100730.0,0.41630297]
["bitfinex","BTCUSD",1737077729376,1.16744382,100740.0,100730.0,0.70480904]
["bitfinex","BTCUSD",1737077730137,1.16744382,100740.0,100730.0,0.4037176]
["bitfinex","BTCUSD",1737077730532,1.16744382,100740.0,100730.0,0.40787423]
["bitfinex","BTCUSD",1737077730735,1.17408382,100740.0,100730.0,0.40787423]
["bitfinex","BTCUSD",1737077731154,1.16744382,100740.0,100730.0,0.4731241]
["bitfinex","BTCUSD",1737077731282,1.16744382,100740.0,100730.0,0.5212241]
["bitfinex","BTCUSD",1737077731494,1.16744382,100740.0,100730.0,0.6212241]
["bitfinex","BTCUSD",1737077731693,1.15243952,100740.0,100730.0,0.6212241]
["bitfinex","BTCUSD",1737077731892,1.15243952,100740.0,100730.0,0.5212241]
["bitfinex","BTCUSD",1737077732135,1.15243952,100740.0,100730.0,0.6212241]
["bitfinex","BTCUSD",1737077732557,1.15243952,100740.0,100730.0,1.14378324]
["bitfinex","BTCUSD",1737077732754,0.73823101,100740.0,100730.0,1.16183765]
["bitfinex","BTCUSD",1737077733111,0.73823101,100740.0,100730.0,1.23683765]
["bitfinex","BTCUSD",1737077733358,0.70063973,100740.0,100730.0,1.01910467]
["bitfinex","BTCUSD",1737077734425,0.70063973,100740.0,100730.0,0.74316557]
["bitfinex","BTCUSD",1737077734633,0.70063973,100740.0,100730.0,0.64316557]
["bitfinex","BTCUSD",1737077734828,0.70063973,100740.0,100730.0,0.57316557]
["bitfinex","BTCUSD",1737077735058,0.70063973,100740.0,100730.0,0.47271391]
["bitfinex","BTCUSD",1737077735543,0.70063973,100740.0,100730.0,0.42461391]
["bitfinex","BTCUSD",1737077735823,0.70053973,100740.0,100730.0,0.39572685]
["bitfinex","BTCUSD",1737077736822,0.70053973,100740.0,100730.0,0.56617851]
["bitfinex","BTCUSD",1737077737025,0.70053973,100740.0,100730.0,0.5481241]
["bitfinex","BTCUSD",1737077738779,0.70053973,100740.0,100730.0,0.66617851]
["bitfinex","BTCUSD",1737077739424,0.62112773,100740.0,100730.0,0.66617851]
["bitfinex","BTCUSD",1737077739572,0.60127473,100740.0,100730.0,0.66617851]
["bitfinex","BTCUSD",1737077740141,0.60127473,100740.0,100730.0,0.39572685]
["bitfinex","BTCUSD",1737077740353,0.60127473,100740.0,100730.0,0.56617851]
["bitfinex","BTCUSD",1737077740555,0.60127473,100740.0,100730.0,0.59506557]
["bitfinex","BTCUSD",1737077740997,0.60028148,100740.0,100730.0,0.59506557]
["bitfinex","BTCUSD",1737077741250,0.60028148,100740.0,100730.0,0.63477957]
["bitfinex","BTCUSD",1737077741807,0.61582841,100740.0,100730.0,0.60589251]
["bitfinex","BTCUSD",1737077742658,0.60028148,100740.0,100730.0,0.60589251]
["bitfinex","BTCUSD",1737077742980,0.61582845,100740.0,100730.0,0.60589251]
["bitfinex","BTCUSD",1737077743336,0.60028148,100740.0,100730.0,0.63477957]
["bitfinex","BTCUSD",1737077743856,0.60028148,100740.0,100730.0,0.63567522]
["bitfinex","BTCUSD",1737077744231,0.60028148,100740.0,100730.0,0.56067522]
["bitfinex","BTCUSD",1737077744433,0.60028148,100740.0,100730.0,0.25050956]
["bitfinex","BTCUSD",1737077745222,0.60003273,100740.0,100730.0,0.25050956]
["bitfinex","BTCUSD",1737077745811,0.60003273,100740.0,100730.0,0.42096122]
["bitfinex","BTCUSD",1737077747083,0.60003273,100740.0,100730.0,0.25050956]
["bitfinex","BTCUSD",1737077747841,0.69929773,100740.0,100730.0,0.25050956]
["bitfinex","BTCUSD",1737077748045,0.60003273,100740.0,100730.0,0.25050956]
["bitfinex","BTCUSD",1737077750829,0.60003273,100740.0,100730.0,0.42096122]
["bitfinex","BTCUSD",1737077751024,0.59903937,100740.0,100730.0,0.42096122]
["bitfinex","BTCUSD",1737077751260,0.59903937,100740.0,100730.0,0.25050956]
["bitfinex","BTCUSD",1737077753152,0.59903937,100740.0,100730.0,0.2216225]
["bitfinex","BTCUSD",1737077753557,0.6145883,100740.0,100730.0,0.2216225]
["bitfinex","BTCUSD",1737077753771,0.6145883,100740.0,100730.0,0.39207416]
["bitfinex","BTCUSD",1737077754000,0.6145883,100740.0,100730.0,0.2216225]
["bitfinex","BTCUSD",1737077754221,0.59903937,100740.0,100730.0,0.2216225]
["bitfinex","BTCUSD",1737077754892,0.60579937,100740.0,100730.0,0.2216225]
["bitfinex","BTCUSD",1737077755582,0.60579937,100740.0,100730.0,0.39207416]
["bitfinex","BTCUSD",1737077756018,0.59903937,100740.0,100730.0,0.39207416]
["bitfinex","BTCUSD",1737077756512,0.59903937,100740.0,100730.0,0.60897204]
["bitfinex","BTCUSD",1737077757553,0.59903937,100740.0,100730.0,0.78315842]
["bitfinex","BTCUSD",1737077757771,0.49977437,100740.0,100730.0,1.08980718]
["bitfinex","BTCUSD",1737077758191,0.40050937,100740.0,100730.0,0.96000249]
["bitfinex","BTCUSD",1737077758386,0.36174792,100740.0,100730.0,0.96000249]
["bitfinex","BTCUSD",1737077759114,0.32204192,100740.0,100730.0,1.08643881]
["bitfinex","BTCUSD",1737077759352,0.26248292,100740.0,100730.0,1.08643881]
["bitfinex","BTCUSD",1737077759936,0.26248292,100740.0,100730.0,1.25689047]
["bitfinex","BTCUSD",1737077759937,0.12652944,100740.0,100730.0,1.25689047]
["bitfinex","BTCUSD",1737077760188,0.01633761,100750.0,100740.0,0.299265]
["bitfinex","BTCUSD",1737077760344,0.01633761,100750.0,100740.0,0.76985789]
["bitfinex","BTCUSD",1737077760523,0.01633761,100750.0,100740.0,0.79815907]
["bitfinex","BTCUSD",1737077760856,0.01633761,100750.0,100740.0,0.77427948]
["bitfinex","BTCUSD",1737077761077,6.1e-07,100750.0,100740.0,0.77427948]
["bitfinex","BTCUSD",1737077761319,6.1e-07,100750.0,100740.0,0.62188223]
["bitfinex","BTCUSD",1737077761446,6.1e-07,100750.0,100740.0,0.52188223]
["bitfinex","BTCUSD",1737077761647,6.1e-07,100750.0,100740.0,0.62188223]
["bitfinex","BTCUSD",1737077763299,6.1e-07,100750.0,100740.0,0.91728481]
["bitfinex","BTCUSD",1737077764115,6.1e-07,100750.0,100740.0,0.81728481]
["bitfinex","BTCUSD",1737077764322,6.1e-07,100750.0,100740.0,0.91728481]
["bitfinex","BTCUSD",1737077764525,0.0157658,100760.0,100750.0,0.299255]
["bitfinex","BTCUSD",1737077764882,0.0157658,100760.0,100750.0,0.573358]
["bitfinex","BTCUSD",1737077765082,0.0157658,100760.0,100750.0,0.77425774]
["bitfinex","BTCUSD",1737077765695,0.0157658,100760.0,100750.0,0.60380608]
["bitfinex","BTCUSD",1737077765898,0.0157658,100760.0,100750.0,0.77425774]
["bitfinex","BTCUSD",1737077766105,0.0157658,100760.0,100750.0,1.06966032]
["bitfinex","BTCUSD",1737077766527,0.0003623,100770.0,100760.0,0.54014832]
["bitfinex","BTCUSD",1737077766740,0.0003623,100770.0,100760.0,0.86238913]
["bitfinex","BTCUSD",1737077766938,0.0003623,100770.0,100760.0,0.89720935]
["bitfinex","BTCUSD",1737077767326,0.00030819,100790.0,100780.0,0.199226]
["bitfinex","BTCUSD",1737077767538,0.00030819,100790.0,100780.0,0.46891847]
["bitfinex","BTCUSD",1737077767796,0.0004566,100790.0,100780.0,0.47377914]
["bitfinex","BTCUSD",1737077768016,0.0004566,100790.0,100780.0,0.57377914]
["bitfinex","BTCUSD",1737077768211,0.0004566,100790.0,100780.0,0.85081927]
["bitfinex","BTCUSD",1737077768418,0.05122502,100800.0,100790.0,0.64011932]
["bitfinex","BTCUSD",1737077768623,0.19921438,100840.0,100790.0,0.64011932]
["bitfinex","BTCUSD",1737077768624,0.10325363,100850.0,100820.0,0.49673]
["bitfinex","BTCUSD",1737077768834,0.00136876,100830.0,100820.0,0.397546]
["bitfinex","BTCUSD",1737077769240,0.00136876,100830.0,100820.0,0.56799766]
["bitfinex","BTCUSD",1737077769442,0.00136876,100830.0,100820.0,0.78630932]
["bitfinex","BTCUSD",1737077769641,0.00136876,100830.0,100820.0,0.88555013]
["bitfinex","BTCUSD",1737077770002,0.00049575,100830.0,100820.0,0.88555013]
["bitfinex","BTCUSD",1737077770345,0.00049575,100830.0,100820.0,0.66723847]
["bitfinex","BTCUSD",1737077771003,0.00049575,100830.0,100820.0,1.05405945]
["bitfinex","BTCUSD",1737077771814,0.00049575,100830.0,100820.0,0.46094109]
["bitfinex","BTCUSD",1737077772014,0.09967175,100830.0,100820.0,0.36094109]
["bitfinex","BTCUSD",1737077772636,0.09958217,100830.0,100820.0,0.62277618]
["bitfinex","BTCUSD",1737077773229,0.00040617,100830.0,100820.0,0.09924081]
["bitfinex","BTCUSD",1737077773492,0.00040617,100830.0,100820.0,0.36987012]
["bitfinex","BTCUSD",1737077773795,0.00040617,100830.0,100820.0,0.46887847]
["bitfinex","BTCUSD",1737077773994,0.00040617,100830.0,100820.0,0.68703401]
["bitfinex","BTCUSD",1737077774975,0.00040617,100830.0,100820.0,0.99241384]
["bitfinex","BTCUSD",1737077775649,0.00040617,100830.0,100820.0,0.73057875]
["bitfinex","BTCUSD",1737077775854,0.00040617,100830.0,100820.0,0.56012709]
["bitfinex","BTCUSD",1737077775994,0.00040617,100830.0,100820.0,0.73057875]
["bitfinex","BTCUSD",1737077776616,0.00040617,100830.0,100820.0,0.69587847]
["bitfinex","BTCUSD",1737077777019,0.00040617,100830.0,100820.0,0.51596037]
["bitfinex","BTCUSD",1737077777245,0.00040617,100830.0,100820.0,0.68641203]
["bitfinex","BTCUSD",1737077778169,0.00040617,100830.0,100820.0,0.99092706]
["bitfinex","BTCUSD",1737077778373,0.00040617,100830.0,100820.0,1.09092706]
["bitfinex","BTCUSD",1737077778923,0.00040617,100830.0,100820.0,0.96042062]
["bitfinex","BTCUSD",1737077779435,0.00040617,100830.0,100820.0,0.86042062]
["bitfinex","BTCUSD",1737077779882,0.00040617,100830.0,100820.0,0.96042062]
["bitfinex","BTCUSD",1737077780083,0.00040617,100830.0,100820.0,0.86042062]
["bitfinex","BTCUSD",1737077780321,0.00040617,100830.0,100820.0,0.78996896]
["bitfinex","BTCUSD",1737077780510,0.00040617,100830.0,100820.0,0.61666538]
["bitfinex","BTCUSD",1737077780709,0.00083227,100830.0,100820.0,0.51666538]
["bitfinex","BTCUSD",1737077780953,0.00083227,100830.0,100820.0,0.61666538]
["bitfinex","BTCUSD",1737077781164,0.00083227,100830.0,100820.0,0.51666538]
["bitfinex","BTCUSD",1737077781330,0.00083227,100830.0,100820.0,0.29932162]
["bitfinex","BTCUSD",1737077781536,0.00083227,100830.0,100820.0,0.39932162]
["bitfinex","BTCUSD",1737077783856,0.00083227,100830.0,100820.0,0.56977328]
["bitfinex","BTCUSD",1737077784700,0.00083227,100830.0,100820.0,0.60185334]
["bitfinex","BTCUSD",1737077785241,2.7e-07,100830.0,100820.0,1.099105]
["bitfinex","BTCUSD",1737077785465,0.36248186,100860.0,100850.0,0.199157]
["bitfinex","BTCUSD",1737077785641,0.36263049,100860.0,100850.0,0.61484069]
["bitfinex","BTCUSD",1737077785838,0.36263049,100860.0,100850.0,0.61384947]
["bitfinex","BTCUSD",1737077786240,0.36263049,100860.0,100850.0,0.09924081]
["bitfinex","BTCUSD",1737077786584,0.36263049,100860.0,100850.0,0.61949389]
["bitfinex","BTCUSD",1737077786789,0.36263049,100860.0,100850.0,0.81865089]
["bitfinex","BTCUSD",1737077787415,0.36263049,100860.0,100850.0,0.46884947]
["bitfinex","BTCUSD",1737077787614,0.36263049,100860.0,100850.0,0.29839781]
["bitfinex","BTCUSD",1737077788027,0.36263049,100860.0,100850.0,0.46884947]
["bitfinex","BTCUSD",1737077788504,0.36263049,100860.0,100850.0,0.55064947]
["bitfinex","BTCUSD",1737077789969,0.36263049,100860.0,100850.0,0.76747473]
["bitfinex","BTCUSD",1737077790936,0.36263049,100860.0,100850.0,0.31606607]
["bitfinex","BTCUSD",1737077791138,0.36263049,100860.0,100850.0,0.41606607]
["bitfinex","BTCUSD",1737077791336,0.36263049,100860.0,100850.0,0.3851598]
["bitfinex","BTCUSD",1737077791540,0.36263049,100860.0,100850.0,0.2860028]
["bitfinex","BTCUSD",1737077792026,0.36263049,100860.0,100850.0,0.3851598]
["bitfinex","BTCUSD",1737077792564,0.36263049,100860.0,100850.0,0.29839781]
["bitfinex","BTCUSD",1737077792809,0.36263049,100860.0,100850.0,0.19839781]
["bitfinex","BTCUSD",1737077793344,0.36263049,100860.0,100850.0,0.09924081]
["bitfinex","BTCUSD",1737077794800,0.36263049,100860.0,100850.0,0.19839781]
["bitfinex","BTCUSD",1737077795412,25.11536844,100880.0,100850.0,0.19839781]
["bitfinex","BTCUSD",1737077795603,24.87540108,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077796960,24.87548108,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077797441,24.58633881,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077797624,24.57080908,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077798473,24.57080908,100880.0,100870.0,0.19837781]
["bitfinex","BTCUSD",1737077799544,24.57080908,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077799748,24.66993608,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077801874,24.67721608,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077802292,24.57808908,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077802492,24.67721608,100880.0,100870.0,0.09924081]
["bitfinex","BTCUSD",1737077802880,24.57080908,100880.0,100870.0,0.19837781]
["bitfinex","BTCUSD",1737077803288,24.52056544,100880.0,100870.0,0.19837781]
["bitfinex","BTCUSD",1737077803513,24.57080908,100880.0,100870.0,0.19837781]
["bitfinex","BTCUSD",1737077803712,24.47080908,100880.0,100870.0,0.19837781]
["bitfinex","BTCUSD",1737077804288,24.47080908,100880.0,100870.0,0.2851398]
["bitfinex","BTCUSD",1737077804726,24.47123518,100880.0,100870.0,0.55559146]
["bitfinex","BTCUSD",1737077804936,24.42099154,100880.0,100870.0,0.63299146]
["bitfinex","BTCUSD",1737077805134,24.42099154,100880.0,100870.0,0.3851398]
["bitfinex","BTCUSD",1737077805598,24.14496554,100880.0,100870.0,0.99612278]
["bitfinex","BTCUSD",1737077805804,11.55774364,100880.0,100870.0,1.58695632]
["bitfinex","BTCUSD",1737077806013,9.95866344,100880.0,100870.0,2.70168741]
["bitfinex","BTCUSD",1737077806211,6.3852434,100880.0,100870.0,2.62158311]
["bitfinex","BTCUSD",1737077806419,3.84479959,100880.0,100870.0,3.59472628]
["bitfinex","BTCUSD",1737077806615,3.28939094,100880.0,100870.0,3.24920852]
["bitfinex","BTCUSD",1737077806778,3.07471652,100880.0,100870.0,2.96262569]
["bitfinex","BTCUSD",1737077806977,2.92857054,100880.0,100870.0,2.96262569]
["bitfinex","BTCUSD",1737077807183,2.48869497,100880.0,100870.0,2.61597149]
["bitfinex","BTCUSD",1737077807441,2.40724937,100880.0,100870.0,2.51102699]
["bitfinex","BTCUSD",1737077807618,2.40724937,100880.0,100870.0,2.16409496]
["bitfinex","BTCUSD",1737077807832,1.34650171,100880.0,100870.0,2.21074746]
["bitfinex","BTCUSD",1737077808121,1.3e-07,100950.0,100940.0,0.399068]
["bitfinex","BTCUSD",1737077808293,1.3e-07,100950.0,100940.0,0.73859602]
["bitfinex","BTCUSD",1737077808618,1.3e-07,100950.0,100940.0,0.56766266]
["bitfinex","BTCUSD",1737077808892,1.3e-07,100950.0,100940.0,0.37568104]
["bitfinex","BTCUSD",1737077809118,1.3e-07,100950.0,100940.0,0.46883201]
["bitfinex","BTCUSD",1737077809256,0.0969872,100990.0,100960.0,0.199049]
["bitfinex","BTCUSD",1737077809660,0.0969872,100990.0,100960.0,0.20003908]
["bitfinex","BTCUSD",1737077809869,0.0969872,100990.0,100960.0,0.37927955]
["bitfinex","BTCUSD",1737077810071,0.0969872,100990.0,100960.0,0.20586128]
["bitfinex","BTCUSD",1737077810271,12.8194587,101000.0,100960.0,0.37947135]
["bitfinex","BTCUSD",1737077810470,0.00856,100990.0,100970.0,0.19905702]
["bitfinex","BTCUSD",1737077810796,0.32551719,100980.0,100970.0,0.09924081]
["bitfinex","BTCUSD",1737077810963,0.62358919,100980.0,100970.0,0.48773802]
["bitfinex","BTCUSD",1737077811158,0.06517328,100980.0,100970.0,0.48773802]
["bitfinex","BTCUSD",1737077811381,0.0455,100980.0,100970.0,0.58677702]
["bitfinex","BTCUSD",1737077811955,0.0455,100980.0,100970.0,0.19827981]
["bitfinex","BTCUSD",1737077812458,0.05024364,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1737077812665,0.05024364,100990.0,100980.0,0.2096012]
["bitfinex","BTCUSD",1737077812878,13.14106519,101000.0,100980.0,0.10958224]
["bitfinex","BTCUSD",1737077813119,13.14106519,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077813120,12.82420234,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077813331,12.7825187,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077813530,12.7739587,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077813741,12.7738587,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077815802,12.94628689,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077816023,12.7738587,101000.0,100990.0,0.19974386]
["bitfinex","BTCUSD",1737077816189,12.7738587,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077816387,12.78936792,101000.0,100990.0,0.20345901]
["bitfinex","BTCUSD",1737077816695,12.7738587,101000.0,100990.0,0.37687713]
["bitfinex","BTCUSD",1737077816900,12.7738587,101000.0,100990.0,0.37118212]
["bitfinex","BTCUSD",1737077817152,12.7738587,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077817711,12.774286,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077818517,12.821386,101000.0,100990.0,0.09973493]
["bitfinex","BTCUSD",1737077818717,12.821386,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077819286,12.821386,101000.0,100990.0,0.37118212]
["bitfinex","BTCUSD",1737077819493,12.83689338,101000.0,100990.0,0.37118212]
["bitfinex","BTCUSD",1737077819717,12.821386,101000.0,100990.0,0.37118212]
["bitfinex","BTCUSD",1737077819958,12.821386,101000.0,100990.0,0.19875393]
["bitfinex","BTCUSD",1737077820176,12.821386,101000.0,100990.0,0.37118212]
["bitfinex","BTCUSD",1737077820334,12.774286,101000.0,100990.0,0.37118212]
["bitfinex","BTCUSD",1737077820549,0.396078,100990.0,100960.0,0.21583178]
["bitfinex","BTCUSD",1737077820808,0.396078,100990.0,100960.0,0.31507259]
["bitfinex","BTCUSD",1737077820809,0.1487,100970.0,100960.0,0.31507259]
["bitfinex","BTCUSD",1737077820986,0.0487,100970.0,100960.0,0.58704439]
["bitfinex","BTCUSD",1737077821188,0.0487,100970.0,100960.0,0.48799539]
["bitfinex","BTCUSD",1737077821567,0.147739,100970.0,100960.0,0.3155672]
["bitfinex","BTCUSD",1737077821827,0.147739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077821828,0.247739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077822134,0.147739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077822337,0.247739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077822536,0.347739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077822878,0.0487,100970.0,100960.0,0.27216361]
["bitfinex","BTCUSD",1737077823409,0.247739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077823681,0.247739,100970.0,100960.0,0.27219088]
["bitfinex","BTCUSD",1737077823875,0.247739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077823876,0.347739,100970.0,100960.0,0.09973542]
["bitfinex","BTCUSD",1737077824543,0.247739,100970.0,100960.0,0.04973542]
["bitfinex","BTCUSD",1737077824757,0.497166,100960.0,100950.0,0.38195831]
["bitfinex","BTCUSD",1737077824956,0.05024364,100960.0,100950.0,0.38245341]
["bitfinex","BTCUSD",1737077825166,0.05024364,100960.0,100950.0,0.48151141]
["bitfinex","BTCUSD",1737077825382,0.30655064,100970.0,100950.0,0.38245341]
["bitfinex","BTCUSD",1737077825630,0.09894364,100970.0,100960.0,0.2827175]
["bitfinex","BTCUSD",1737077825831,0.147739,100970.0,100960.0,0.38195831]
["bitfinex","BTCUSD",1737077826298,0.1487,100970.0,100960.0,0.48100731]
["bitfinex","BTCUSD",1737077826440,0.0798,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737077826639,0.0798,100980.0,100970.0,0.38195831]
["bitfinex","BTCUSD",1737077826901,0.0798,100980.0,100970.0,0.48099731]
["bitfinex","BTCUSD",1737077827098,0.0798,100980.0,100970.0,0.38195831]
["bitfinex","BTCUSD",1737077827519,0.0798,100980.0,100970.0,0.48099731]
["bitfinex","BTCUSD",1737077827721,0.0798,100980.0,100970.0,0.38195831]
["bitfinex","BTCUSD",1737077828265,0.178829,100980.0,100970.0,0.38195831]
["bitfinex","BTCUSD",1737077828506,12.92267012,101000.0,100980.0,0.099021]
["bitfinex","BTCUSD",1737077828713,12.92267012,101000.0,100990.0,0.48097731]
["bitfinex","BTCUSD",1737077828914,12.902786,101000.0,100990.0,0.48097731]
["bitfinex","BTCUSD",1737077829113,12.902786,101000.0,100990.0,0.38195831]
["bitfinex","BTCUSD",1737077829545,12.902786,101000.0,100990.0,0.48097731]
["bitfinex","BTCUSD",1737077829818,12.902786,101000.0,100990.0,0.38195831]
["bitfinex","BTCUSD",1737077830053,12.902786,101000.0,100990.0,0.38245341]
["bitfinex","BTCUSD",1737077830338,12.774286,101000.0,100990.0,0.48147241]
["bitfinex","BTCUSD",1737077831284,12.774286,101000.0,100990.0,0.38245341]
["bitfinex","BTCUSD",1737077831488,12.774286,101000.0,100990.0,0.09973591]
["bitfinex","BTCUSD",1737077831736,12.774286,101000.0,100990.0,0.19875491]
["bitfinex","BTCUSD",1737077832071,12.774286,101000.0,100990.0,0.19974491]
["bitfinex","BTCUSD",1737077832631,12.774286,101000.0,100990.0,0.19875491]
["bitfinex","BTCUSD",1737077833882,12.873295,101000.0,100990.0,0.09973591]
["bitfinex","BTCUSD",1737077834056,12.873295,101000.0,100960.0,0.30306162]
["bitfinex","BTCUSD",1737077834057,0.099039,100970.0,100960.0,0.30306162]
["bitfinex","BTCUSD",1737077834264,0.199039,100970.0,100960.0,0.40279772]
["bitfinex","BTCUSD",1737077834846,0.20003988,100970.0,100960.0,0.30355691]
["bitfinex","BTCUSD",1737077835056,0.2,100960.0,100950.0,0.21583179]
["bitfinex","BTCUSD",1737077835257,0.4659166,100960.0,100950.0,0.21632754]
["bitfinex","BTCUSD",1737077835458,0.099078,100930.0,100920.0,0.38767485]
["bitfinex","BTCUSD",1737077835657,0.099078,100930.0,100920.0,0.4874115]
["bitfinex","BTCUSD",1737077835658,0.299078,100930.0,100920.0,0.4874115]
["bitfinex","BTCUSD",1737077835937,0.099078,100930.0,100920.0,0.4874115]
["bitfinex","BTCUSD",1737077836116,0.297222,100940.0,100920.0,0.5864975]
["bitfinex","BTCUSD",1737077836324,0.305839,100950.0,100940.0,0.00309783]
["bitfinex","BTCUSD",1737077836530,0.305839,100950.0,100940.0,0.10233864]
["bitfinex","BTCUSD",1737077836673,0.64646564,100960.0,100940.0,0.10233864]
["bitfinex","BTCUSD",1737077836879,0.45608764,100960.0,100950.0,0.09924081]
["bitfinex","BTCUSD",1737077837122,0.55608764,100960.0,100950.0,0.09924081]
["bitfinex","BTCUSD",1737077837294,0.099058,100950.0,100940.0,0.00309783]
["bitfinex","BTCUSD",1737077837499,0.65514964,100960.0,100940.0,0.10233864]
["bitfinex","BTCUSD",1737077837730,0.44740864,100960.0,100950.0,0.09924081]
["bitfinex","BTCUSD",1737077837910,0.55608864,100960.0,100950.0,0.09924081]
["bitfinex","BTCUSD",1737077838362,0.1,100950.0,100920.0,0.00049584]
["bitfinex","BTCUSD",1737077838653,0.099068,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077838861,0.299068,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077839005,0.6903381,100950.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077839006,0.44743764,100950.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077839221,0.07444073,100950.0,100940.0,0.10005866]
["bitfinex","BTCUSD",1737077839414,0.07444073,100950.0,100940.0,0.19929947]
["bitfinex","BTCUSD",1737077839610,0.01551709,100950.0,100940.0,0.48201697]
["bitfinex","BTCUSD",1737077839814,0.00868,100980.0,100950.0,0.198104]
["bitfinex","BTCUSD",1737077840019,0.00868,100980.0,100970.0,0.19827981]
["bitfinex","BTCUSD",1737077840195,0.1,100990.0,100970.0,0.39635781]
["bitfinex","BTCUSD",1737077840395,0.19902,100990.0,100970.0,0.39635781]
["bitfinex","BTCUSD",1737077840655,12.849486,101000.0,100980.0,0.19925697]
["bitfinex","BTCUSD",1737077840886,12.774286,101000.0,100980.0,0.39730497]
["bitfinex","BTCUSD",1737077841015,12.873297,101000.0,100980.0,0.39730497]
["bitfinex","BTCUSD",1737077841220,12.972307,101000.0,100980.0,0.09973665]
["bitfinex","BTCUSD",1737077841423,0.099019,100990.0,100980.0,0.09973665]
["bitfinex","BTCUSD",1737077843313,0.11452955,100990.0,100980.0,0.09973665]
["bitfinex","BTCUSD",1737077843555,13.269357,101000.0,100980.0,0.09973665]
["bitfinex","BTCUSD",1737077843839,12.774286,101000.0,100990.0,0.10023092]
["bitfinex","BTCUSD",1737077844013,12.774286,101000.0,100990.0,0.19924992]
["bitfinex","BTCUSD",1737077844214,12.774286,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077844421,12.774286,101000.0,100990.0,0.19924981]
["bitfinex","BTCUSD",1737077844999,12.774286,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077845212,12.873295,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077845639,12.92353864,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077845818,0.199019,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077845995,0.199019,100990.0,100980.0,0.09973665]
["bitfinex","BTCUSD",1737077846192,0.299019,100990.0,100980.0,0.09973665]
["bitfinex","BTCUSD",1737077846644,0.199019,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077846848,0.20001988,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077847024,0.19926069,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077847251,0.4612365,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077847450,0.178519,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077848490,0.19886463,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077848663,0.19786375,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077850473,0.37038911,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077850732,0.53024325,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077850947,0.55869002,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077851195,0.65793083,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077851421,0.46808921,100990.0,100980.0,0.00049584]
["bitfinex","BTCUSD",1737077851706,0.09907,100940.0,100920.0,0.47066769]
["bitfinex","BTCUSD",1737077851922,0.09907,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077852159,0.10775,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077852654,0.2052939,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077852883,0.2052939,100940.0,100930.0,0.31724129]
["bitfinex","BTCUSD",1737077853117,0.2057914,100940.0,100930.0,0.31724129]
["bitfinex","BTCUSD",1737077853577,0.2057914,100940.0,100930.0,0.32194924]
["bitfinex","BTCUSD",1737077853805,0.2057914,100940.0,100930.0,0.10394876]
["bitfinex","BTCUSD",1737077854460,0.2057914,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077855236,0.2057914,100940.0,100930.0,0.10403569]
["bitfinex","BTCUSD",1737077855436,0.3057914,100940.0,100930.0,0.10403569]
["bitfinex","BTCUSD",1737077855867,0.3057914,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077856445,0.32589553,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077856645,0.34141378,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077856840,0.32589553,100940.0,100930.0,0.09924081]
["bitfinex","BTCUSD",1737077857887,0.12834963,100940.0,100930.0,0.09424081]
["bitfinex","BTCUSD",1737077858093,0.02928163,100940.0,100930.0,0.09523147]
["bitfinex","BTCUSD",1737077858293,0.0091775,100940.0,100930.0,0.09523147]
["bitfinex","BTCUSD",1737077858473,0.1082455,100940.0,100930.0,0.09523147]
["bitfinex","BTCUSD",1737077858690,0.0004975,100940.0,100930.0,0.19430947]
["bitfinex","BTCUSD",1737077858892,0.0004975,100940.0,100930.0,0.36683483]
["bitfinex","BTCUSD",1737077859098,0.0004975,100940.0,100930.0,0.36584417]
["bitfinex","BTCUSD",1737077859296,0.0004975,100940.0,100930.0,0.37064012]
["bitfinex","BTCUSD",1737077859732,0.0004975,100940.0,100930.0,0.41764012]
["bitfinex","BTCUSD",1737077860544,0.0004975,100940.0,100930.0,0.6792407]
["bitfinex","BTCUSD",1737077863999,0.0004975,100940.0,100930.0,0.63521566]
["bitfinex","BTCUSD",1737077865837,0.0004273,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1737077866079,0.0004273,100990.0,100980.0,0.19930942]
["bitfinex","BTCUSD",1737077866274,0.0004273,100990.0,100980.0,0.09929034]
["bitfinex","BTCUSD",1737077866660,0.0004273,100990.0,100980.0,0.19831934]
["bitfinex","BTCUSD",1737077867053,0.0994463,100990.0,100980.0,0.09929034]
["bitfinex","BTCUSD",1737077867230,0.0004273,100990.0,100980.0,0.09929034]
["bitfinex","BTCUSD",1737077867450,12.7737303,101000.0,100980.0,0.19930848]
["bitfinex","BTCUSD",1737077867651,12.7737303,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077867859,12.78923763,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077868262,12.7737303,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077870002,0.199019,100990.0,100980.0,4.953e-05]
["bitfinex","BTCUSD",1737077870228,0.199019,100990.0,100980.0,0.09929034]
["bitfinex","BTCUSD",1737077870682,0.099019,100990.0,100980.0,0.09929034]
["bitfinex","BTCUSD",1737077871665,13.03020294,101000.0,100980.0,0.09929034]
["bitfinex","BTCUSD",1737077871897,12.73315694,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077872123,12.82396594,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077873863,12.83216594,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077877517,12.72495694,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077878716,12.6747133,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077880117,12.7737223,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077880667,12.92396594,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077881526,0.280019,100990.0,100980.0,0.00094644]
["bitfinex","BTCUSD",1737077881735,0.199029,100980.0,100960.0,0.00099019]
["bitfinex","BTCUSD",1737077882117,0.41260025,100980.0,100970.0,0.09924081]
["bitfinex","BTCUSD",1737077882923,0.397088,100980.0,100970.0,0.09924081]
["bitfinex","BTCUSD",1737077883135,0.4126,100980.0,100970.0,0.09924081]
["bitfinex","BTCUSD",1737077883338,0.015512,100980.0,100970.0,0.09924081]
["bitfinex","BTCUSD",1737077883537,12.6747133,101000.0,100970.0,0.29730781]
["bitfinex","BTCUSD",1737077883743,12.9717463,101000.0,100970.0,0.39633881]
["bitfinex","BTCUSD",1737077883948,12.9717463,101000.0,100970.0,0.59441581]
["bitfinex","BTCUSD",1737077884287,12.9799463,101000.0,100970.0,0.59441581]
["bitfinex","BTCUSD",1737077884500,12.9799463,101000.0,100970.0,0.39633881]
["bitfinex","BTCUSD",1737077884701,12.6747133,101000.0,100980.0,0.19826981]
["bitfinex","BTCUSD",1737077884918,12.69784795,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077885968,12.69784795,101000.0,100990.0,0.10253215]
["bitfinex","BTCUSD",1737077886195,12.69784795,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077886396,12.71335606,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077886603,12.79685695,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077887006,12.69784795,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077887773,12.79685695,101000.0,100990.0,0.10357916]
["bitfinex","BTCUSD",1737077887981,12.79685695,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077888184,12.79152362,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077888388,12.69251462,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077888773,12.69251462,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077889013,12.56900021,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077890263,12.56900021,101000.0,100990.0,0.10265879]
["bitfinex","BTCUSD",1737077890582,12.58450825,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077890983,12.58450825,101000.0,100990.0,0.19924987]
["bitfinex","BTCUSD",1737077891194,12.58450825,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077893283,12.56900021,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077893733,12.56900021,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077893878,12.56900021,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077894067,12.56900021,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077894271,12.56900021,101000.0,100990.0,0.10375173]
["bitfinex","BTCUSD",1737077894491,12.56900021,101000.0,100990.0,0.45383691]
["bitfinex","BTCUSD",1737077894707,12.56900021,101000.0,100990.0,0.28498298]
["bitfinex","BTCUSD",1737077895157,12.56900021,101000.0,100990.0,0.28045981]
["bitfinex","BTCUSD",1737077895552,12.56900021,101000.0,100990.0,0.18144081]
["bitfinex","BTCUSD",1737077895744,12.56900021,101000.0,100990.0,0.28045981]
["bitfinex","BTCUSD",1737077896015,12.56900021,101000.0,100990.0,0.18144081]
["bitfinex","BTCUSD",1737077896165,12.56900021,101000.0,100990.0,0.18594765]
["bitfinex","BTCUSD",1737077897183,12.56900021,101000.0,100990.0,0.28496665]
["bitfinex","BTCUSD",1737077897588,12.56900021,101000.0,100990.0,0.18594765]
["bitfinex","BTCUSD",1737077897885,12.56900021,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077898196,12.56900021,101000.0,100990.0,0.20273218]
["bitfinex","BTCUSD",1737077898577,12.56900021,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077898716,12.56900021,101000.0,100990.0,0.2027379]
["bitfinex","BTCUSD",1737077898935,12.56900021,101000.0,100990.0,0.1037189]
["bitfinex","BTCUSD",1737077899351,12.56900021,101000.0,100990.0,0.2027379]
["bitfinex","BTCUSD",1737077900012,12.56900021,101000.0,100990.0,0.1037189]
["bitfinex","BTCUSD",1737077900237,12.66800921,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077900698,12.56900021,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077900907,12.66800921,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077902157,12.84040225,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077902570,12.66800921,101000.0,100990.0,0.09924081]
["bitfinex","BTCUSD",1737077902719,12.66800921,101000.0,100990.0,0.10013772]
["bitfinex","BTCUSD",1737077902720,12.68351811,101000.0,100990.0,0.10013772]
["bitfinex","BTCUSD",1737077903504,12.68351811,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077903505,12.85591115,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077903713,12.84040225,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077904187,12.84864225,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077904762,12.97764225,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077905411,13.07688306,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077906782,13.09239541,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077906987,13.07688306,101000.0,100990.0,0.00089691]
["bitfinex","BTCUSD",1737077908722,13.07688306,101000.0,100960.0,1.8e-07]
["bitfinex","BTCUSD",1737077908723,0.180239,100970.0,100960.0,1.8e-07]
["bitfinex","BTCUSD",1737077908961,0.58042774,100970.0,100960.0,1.8e-07]
["bitfinex","BTCUSD",1737077909161,0.60699245,100970.0,100960.0,1.8e-07]
["bitfinex","BTCUSD",1737077909367,0.62997515,100970.0,100960.0,1.8e-07]
["bitfinex","BTCUSD",1737077909635,0.180258,100950.0,100940.0,0.19654754]
["bitfinex","BTCUSD",1737077909839,0.51137637,100950.0,100940.0,0.19669573]
["bitfinex","BTCUSD",1737077910044,0.51037549,100950.0,100940.0,0.19669573]
["bitfinex","BTCUSD",1737077910260,0.51037549,100950.0,100940.0,0.00014819]
["bitfinex","BTCUSD",1737077911015,0.6574163,100950.0,100940.0,0.00014819]
["bitfinex","BTCUSD",1737077911259,0.55817549,100950.0,100940.0,0.00014819]
["bitfinex","BTCUSD",1737077912355,0.57756986,100950.0,100940.0,1.9e-07]
["bitfinex","BTCUSD",1737077914161,0.59309014,100950.0,100940.0,1.9e-07]
["bitfinex","BTCUSD",1737077914377,0.57756986,100950.0,100940.0,1.9e-07]
["bitfinex","BTCUSD",1737077916155,0.17239304,100940.0,100930.0,6.6e-07]
["bitfinex","BTCUSD",1737077916436,0.37170273,100940.0,100930.0,0.00014886]
["bitfinex","BTCUSD",1737077916626,0.37070185,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077917163,0.099068,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077917364,0.11558935,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077917975,0.28798239,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077918193,0.28698151,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077918573,0.27146104,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077919836,0.29216218,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077920036,0.27146104,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077920246,0.37970104,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077921630,0.47894185,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077922012,0.4944612,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077922627,0.49370201,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077923650,0.47818266,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077924393,0.37894185,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077924613,0.27970104,100940.0,100930.0,8.6e-07]
["bitfinex","BTCUSD",1737077926299,0.099068,100940.0,100930.0,0.09924167]
["bitfinex","BTCUSD",1737077926754,0.11458603,100940.0,100930.0,0.09924167]
["bitfinex","BTCUSD",1737077926982,0.72213067,100950.0,100930.0,0.09924167]
["bitfinex","BTCUSD",1737077927244,0.11888767,100950.0,100940.0,0.09924081]
["bitfinex","BTCUSD",1737077927474,0.0004273,100950.0,100940.0,0.3242995]
["bitfinex","BTCUSD",1737077927716,0.0004273,100950.0,100940.0,0.32330881]
["bitfinex","BTCUSD",1737077928221,0.29707,100990.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737077928468,0.29707,100990.0,100980.0,0.09924081]
["bitfinex","BTCUSD",1737077928922,0.3169863,100990.0,100980.0,0.09924081]
["bitfinex","BTCUSD",1737077929171,12.56900021,101000.0,100980.0,0.27786981]
["bitfinex","BTCUSD",1737077929399,12.86602921,101000.0,100980.0,0.47607404]
["bitfinex","BTCUSD",1737077929628,12.66800921,101000.0,100980.0,0.47607404]
["bitfinex","BTCUSD",1737077930078,12.56900021,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077931861,12.44590021,101000.0,100990.0,0.19825981]
["bitfinex","BTCUSD",1737077932062,12.18510021,101000.0,100990.0,0.21172979]
["bitfinex","BTCUSD",1737077932280,12.18510021,101000.0,100990.0,0.30384979]
["bitfinex","BTCUSD",1737077932488,12.18510021,101000.0,100990.0,0.31561431]
["bitfinex","BTCUSD",1737077932864,12.18510021,101000.0,100990.0,0.34561431]
["bitfinex","BTCUSD",1737077934347,12.18510021,101000.0,100990.0,0.39762219]
["bitfinex","BTCUSD",1737077934348,10.84916803,101000.0,100990.0,0.39762219]
["bitfinex","BTCUSD",1737077934557,10.84916803,101000.0,100990.0,0.45500711]
["bitfinex","BTCUSD",1737077934778,10.84916803,101000.0,100990.0,0.4717942]
["bitfinex","BTCUSD",1737077934995,10.84916803,101000.0,100990.0,0.4639142]
["bitfinex","BTCUSD",1737077935207,10.84916803,101000.0,100990.0,0.38705481]
["bitfinex","BTCUSD",1737077935408,10.84916803,101000.0,100990.0,0.39493481]
["bitfinex","BTCUSD",1737077935613,10.78976203,101000.0,100990.0,0.76494948]
["bitfinex","BTCUSD",1737077935819,10.75015803,101000.0,100990.0,0.79129537]
["bitfinex","BTCUSD",1737077936042,10.75015803,101000.0,100990.0,0.81534554]
["bitfinex","BTCUSD",1737077936904,10.44425948,101000.0,100990.0,1.38137624]
["bitfinex","BTCUSD",1737077937189,9.94989965,101000.0,100990.0,1.68137624]
["bitfinex","BTCUSD",1737077937366,8.09918418,101000.0,100990.0,1.74077327]
["bitfinex","BTCUSD",1737077937574,7.62968188,101000.0,100990.0,1.91914723]
["bitfinex","BTCUSD",1737077937809,7.29688849,101000.0,100990.0,2.10063643]
["bitfinex","BTCUSD",1737077938020,7.03649866,101000.0,100990.0,2.71724551]
["bitfinex","BTCUSD",1737077938245,6.39007596,101000.0,100990.0,2.78827958]
["bitfinex","BTCUSD",1737077938573,5.00031266,101000.0,100990.0,2.55489302]
["bitfinex","BTCUSD",1737077938784,3.85523727,101000.0,100990.0,2.53458951]
["bitfinex","BTCUSD",1737077938992,2.02571599,101000.0,100990.0,3.04683031]
["bitfinex","BTCUSD",1737077939229,0.11507424,101000.0,100990.0,3.13526727]
["bitfinex","BTCUSD",1737077939434,0.00601371,101040.0,100990.0,3.13526727]
["bitfinex","BTCUSD",1737077939435,0.37137083,101160.0,101110.0,0.1]
["bitfinex","BTCUSD",1737077939635,0.00788,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077939763,0.00788,101140.0,101130.0,0.10404898]
["bitfinex","BTCUSD",1737077939967,0.00788,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077939968,0.27914504,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077940173,0.098896,101120.0,101080.0,0.1]
["bitfinex","BTCUSD",1737077940395,0.296694,101120.0,101080.0,0.31407087]
["bitfinex","BTCUSD",1737077940603,0.198887,101130.0,101090.0,0.1009888]
["bitfinex","BTCUSD",1737077940948,0.00049873,101120.0,101100.0,0.3977097]
["bitfinex","BTCUSD",1737077941173,0.00049873,101120.0,101110.0,0.1]
["bitfinex","BTCUSD",1737077941346,0.00049873,101120.0,101090.0,0.1]
["bitfinex","BTCUSD",1737077941583,0.00049873,101120.0,101100.0,0.00098856]
["bitfinex","BTCUSD",1737077941852,0.00049873,101120.0,101110.0,0.10022943]
["bitfinex","BTCUSD",1737077942051,0.00049873,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077942257,0.197804,101110.0,101070.0,0.16163088]
["bitfinex","BTCUSD",1737077942481,0.296757,101100.0,101080.0,0.09924081]
["bitfinex","BTCUSD",1737077942660,0.09892,101100.0,101080.0,0.09924081]
["bitfinex","BTCUSD",1737077942876,0.00788,101090.0,101080.0,0.09924081]
["bitfinex","BTCUSD",1737077943085,0.147988,101130.0,101080.0,0.29866854]
["bitfinex","BTCUSD",1737077943216,0.0278645,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077943615,0.0199845,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077943818,0.0278645,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077944073,0.0199845,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077944272,0.0199845,101120.0,101110.0,0.10022947]
["bitfinex","BTCUSD",1737077944448,0.04335147,101120.0,101110.0,0.10022947]
["bitfinex","BTCUSD",1737077944799,0.04335147,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077944973,0.197805,101110.0,101080.0,0.00049873]
["bitfinex","BTCUSD",1737077945170,0.197825,101100.0,101080.0,0.09973954]
["bitfinex","BTCUSD",1737077945351,0.197811,101110.0,101090.0,0.10022984]
["bitfinex","BTCUSD",1737077945549,0.296718,101110.0,101090.0,0.10022984]
["bitfinex","BTCUSD",1737077945754,0.43927554,101120.0,101090.0,0.10022984]
["bitfinex","BTCUSD",1737077945755,0.1679785,101120.0,101090.0,0.10022984]
["bitfinex","BTCUSD",1737077945944,0.0199845,101120.0,101100.0,0.09924081]
["bitfinex","BTCUSD",1737077946144,0.0199845,101120.0,101110.0,0.10022953]
["bitfinex","BTCUSD",1737077946357,0.0278645,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077946788,0.0199845,101120.0,101110.0,0.09924081]
["bitfinex","BTCUSD",1737077946990,0.0199845,101120.0,101110.0,0.1991314]
["bitfinex","BTCUSD",1737077947218,0.0199845,101120.0,101110.0,0.2991314]
["bitfinex","BTCUSD",1737077947416,0.0199845,101120.0,101110.0,0.55137884]
["bitfinex","BTCUSD",1737077947631,0.0199845,101120.0,101110.0,0.39814281]
["bitfinex","BTCUSD",1737077947833,0.0199845,101120.0,101110.0,0.19814281]
["bitfinex","BTCUSD",1737077948354,0.0199845,101120.0,101110.0,0.29814281]
["bitfinex","BTCUSD",1737077948898,0.0278645,101120.0,101110.0,0.29814281]
["bitfinex","BTCUSD",1737077949084,0.0199845,101120.0,101110.0,0.29814281]
["bitfinex","BTCUSD",1737077949372,0.0199845,101120.0,101110.0,0.39814281]
["bitfinex","BTCUSD",1737077949576,0.33826432,101170.0,101120.0,0.396666]
["bitfinex","BTCUSD",1737077949772,0.00788,101160.0,101140.0,0.09924081]
["bitfinex","BTCUSD",1737077949979,0.06702728,101170.0,101150.0,0.00098835]
["bitfinex","BTCUSD",1737077950173,0.06702728,101170.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737077950430,0.07490728,101170.0,101160.0,0.0743534]
["bitfinex","BTCUSD",1737077950659,0.17375028,101170.0,101160.0,0.02389906]
["bitfinex","BTCUSD",1737077950774,0.06702728,101170.0,101160.0,0.09938904]
["bitfinex","BTCUSD",1737077950979,0.08643568,101170.0,101160.0,0.09938904]
["bitfinex","BTCUSD",1737077951405,0.18527868,101170.0,101120.0,0.396673]
["bitfinex","BTCUSD",1737077951608,0.00788,101160.0,101150.0,0.29695181]
["bitfinex","BTCUSD",1737077951813,0.00788,101160.0,101150.0,0.29809881]
["bitfinex","BTCUSD",1737077952216,0.00788,101160.0,101150.0,0.09924081]
["bitfinex","BTCUSD",1737077952424,0.08643568,101170.0,101150.0,0.10022908]
["bitfinex","BTCUSD",1737077952632,0.08643568,101170.0,101160.0,0.0009883]
["bitfinex","BTCUSD",1737077952837,0.08643568,101170.0,101160.0,0.10022911]
["bitfinex","BTCUSD",1737077953048,0.09431568,101170.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737077953278,0.19315868,101170.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737077953516,0.10980052,101170.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737077953788,0.10980052,101170.0,101160.0,0.09938912]
["bitfinex","BTCUSD",1737077954676,0.10192052,101170.0,101160.0,0.09938912]
["bitfinex","BTCUSD",1737077954882,0.10192052,101170.0,101160.0,0.00014831]
["bitfinex","BTCUSD",1737077954883,0.50635656,101170.0,101160.0,0.00014831]
["bitfinex","BTCUSD",1737077955079,0.197706,101160.0,101110.0,0.494493]
["bitfinex","BTCUSD",1737077955304,0.24260494,101170.0,101120.0,0.06988746]
["bitfinex","BTCUSD",1737077955513,0.16540494,101170.0,101150.0,0.39582681]
["bitfinex","BTCUSD",1737077955757,0.008,101160.0,101150.0,0.39582881]
["bitfinex","BTCUSD",1737077955911,0.10192052,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737077956109,0.10992052,101170.0,101160.0,0.19809381]
["bitfinex","BTCUSD",1737077956356,0.10192052,101170.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737077956537,0.10992052,101170.0,101160.0,0.29809381]
["bitfinex","BTCUSD",1737077956735,0.10992052,101170.0,101160.0,0.19824219]
["bitfinex","BTCUSD",1737077957420,0.10192052,101170.0,101160.0,0.09938919]
["bitfinex","BTCUSD",1737077957622,0.10992052,101170.0,101160.0,0.19923041]
["bitfinex","BTCUSD",1737077957846,0.10192052,101170.0,101160.0,0.19824219]
["bitfinex","BTCUSD",1737077958021,0.10192052,101170.0,101160.0,0.09938919]
["bitfinex","BTCUSD",1737077958227,0.10992052,101170.0,101160.0,0.12938919]
["bitfinex","BTCUSD",1737077958435,0.10192052,101170.0,101160.0,0.22923045]
["bitfinex","BTCUSD",1737077958794,0.10192052,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077958957,0.09443568,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077959133,0.08643568,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077959352,0.08643568,101170.0,101160.0,0.42824219]
["bitfinex","BTCUSD",1737077959568,0.08701612,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077960152,0.07901612,101170.0,101160.0,0.12938919]
["bitfinex","BTCUSD",1737077960320,0.07901612,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077960525,0.08701612,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077960969,0.10249654,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077961143,0.08701612,101170.0,101160.0,0.22824219]
["bitfinex","BTCUSD",1737077963378,0.08744272,101170.0,101160.0,0.12938919]
["bitfinex","BTCUSD",1737077963603,0.18628572,101170.0,101160.0,0.12938919]
["bitfinex","BTCUSD",1737077963840,0.18628572,101170.0,101120.0,0.29756186]
["bitfinex","BTCUSD",1737077963841,0.098855,101160.0,101120.0,0.29756186]
["bitfinex","BTCUSD",1737077963993,0.0499,101160.0,101130.0,0.19911023]
["bitfinex","BTCUSD",1737077964200,0.0499,101160.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737077964443,0.0499,101160.0,101150.0,0.10022918]
["bitfinex","BTCUSD",1737077964996,0.0579,101160.0,101150.0,0.10022918]
["bitfinex","BTCUSD",1737077965197,0.07944272,101170.0,101150.0,0.10022918]
["bitfinex","BTCUSD",1737077965416,0.008,101160.0,101150.0,0.10022918]
["bitfinex","BTCUSD",1737077965832,0.008,101160.0,101150.0,0.19909018]
["bitfinex","BTCUSD",1737077966030,0.07937272,101170.0,101150.0,0.10022918]
["bitfinex","BTCUSD",1737077966496,0.008,101160.0,101150.0,0.10022918]
["bitfinex","BTCUSD",1737077966711,0.008,101160.0,101150.0,0.09924081]
["bitfinex","BTCUSD",1737077967147,0.27924604,101160.0,101120.0,0.29770027]
["bitfinex","BTCUSD",1737077967360,0.1298,101140.0,101130.0,0.0703457]
["bitfinex","BTCUSD",1737077967575,0.1298,101140.0,101120.0,0.00104427]
["bitfinex","BTCUSD",1737077967775,0.1298,101140.0,101120.0,0.10127369]
["bitfinex","BTCUSD",1737077968341,0.1298,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077968560,0.1298,101140.0,101130.0,0.19911134]
["bitfinex","BTCUSD",1737077968745,0.1378,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077968961,0.0579,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077969950,0.0578,101140.0,101130.0,0.19911135]
["bitfinex","BTCUSD",1737077970331,0.0578,101140.0,101130.0,0.10022935]
["bitfinex","BTCUSD",1737077971000,0.0578,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077971277,0.07805318,101140.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077971698,0.02025318,101140.0,101130.0,0.19812281]
["bitfinex","BTCUSD",1737077971905,0.05996432,101170.0,101130.0,0.09924081]
["bitfinex","BTCUSD",1737077972132,0.008,101160.0,101140.0,0.59471981]
["bitfinex","BTCUSD",1737077972346,0.008,101160.0,101150.0,0.198863]
["bitfinex","BTCUSD",1737077972554,0.05996432,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737077972775,0.05996432,101170.0,101160.0,0.19908203]
["bitfinex","BTCUSD",1737077972979,0.06796432,101170.0,101160.0,0.19908203]
["bitfinex","BTCUSD",1737077973819,0.08738285,101170.0,101160.0,0.19923044]
["bitfinex","BTCUSD",1737077974170,0.07938285,101170.0,101160.0,0.19923044]
["bitfinex","BTCUSD",1737077974376,0.08738285,101170.0,101160.0,0.19923044]
["bitfinex","BTCUSD",1737077974968,0.07938285,101170.0,101160.0,0.19923044]
["bitfinex","BTCUSD",1737077975163,0.08738285,101170.0,101160.0,0.19923044]
["bitfinex","BTCUSD",1737077975389,0.08738285,101170.0,101160.0,0.10037744]
["bitfinex","BTCUSD",1737077975571,0.08738285,101170.0,101160.0,0.19824222]
["bitfinex","BTCUSD",1737077975970,0.08738285,101170.0,101160.0,0.19923045]
["bitfinex","BTCUSD",1737077977013,0.07938285,101170.0,101160.0,0.29923045]
["bitfinex","BTCUSD",1737077977214,0.08738285,101170.0,101160.0,0.42447906]
["bitfinex","BTCUSD",1737077977415,0.08738285,101170.0,101160.0,0.32447906]
["bitfinex","BTCUSD",1737077977667,0.07938285,101170.0,101160.0,0.61027399]
["bitfinex","BTCUSD",1737077977841,0.08738285,101170.0,101160.0,0.64028325]
["bitfinex","BTCUSD",1737077977989,0.08738285,101170.0,101160.0,0.61027399]
["bitfinex","BTCUSD",1737077978190,0.01284163,101170.0,101160.0,0.67754904]
["bitfinex","BTCUSD",1737077978440,0.02084163,101170.0,101160.0,0.67754904]
["bitfinex","BTCUSD",1737077978608,0.02084163,101170.0,101160.0,0.77754904]
["bitfinex","BTCUSD",1737077978808,0.02084163,101170.0,101160.0,0.67754904]
["bitfinex","BTCUSD",1737077979219,0.02084163,101170.0,101160.0,0.47869604]
["bitfinex","BTCUSD",1737077979418,0.01284163,101170.0,101160.0,0.35690829]
["bitfinex","BTCUSD",1737077981705,0.01864163,101170.0,101160.0,0.41461072]
["bitfinex","BTCUSD",1737077982554,0.01864163,101170.0,101160.0,0.45765502]
["bitfinex","BTCUSD",1737077982731,0.11748463,101170.0,101160.0,0.35841421]
["bitfinex","BTCUSD",1737077982960,0.41847767,101170.0,101160.0,0.13038212]
["bitfinex","BTCUSD",1737077983135,0.41847767,101170.0,101160.0,0.1143466]
["bitfinex","BTCUSD",1737077983341,0.098853,101160.0,101150.0,0.37930682]
["bitfinex","BTCUSD",1737077983533,0.098853,101160.0,101150.0,0.00014841]
["bitfinex","BTCUSD",1737077983832,0.098865,101150.0,101130.0,0.33562635]
["bitfinex","BTCUSD",1737077984189,0.1286,101140.0,101130.0,0.43501566]
["bitfinex","BTCUSD",1737077984416,0.1286,101140.0,101130.0,0.09938931]
["bitfinex","BTCUSD",1737077984830,0.39986504,101140.0,101130.0,0.0001485]
["bitfinex","BTCUSD",1737077985445,0.27128504,101120.0,101090.0,0.29430065]
["bitfinex","BTCUSD",1737077985623,0.10256,101110.0,101100.0,0.09924081]
["bitfinex","BTCUSD",1737077985764,0.10256,101110.0,101090.0,0.29479938]
["bitfinex","BTCUSD",1737077985962,0.09488,101110.0,101090.0,0.39404019]
["bitfinex","BTCUSD",1737077986168,0.00768,101100.0,101090.0,0.29479938]
["bitfinex","BTCUSD",1737077986376,0.09488,101110.0,101090.0,0.19865854]
["bitfinex","BTCUSD",1737077986578,0.1143468,101110.0,101100.0,0.09924081]
["bitfinex","BTCUSD",1737077986796,0.1220268,101110.0,101100.0,0.09924081]
["bitfinex","BTCUSD",1737077987434,0.10256,101110.0,101100.0,0.09924081]
["bitfinex","BTCUSD",1737077987844,0.09488,101110.0,101100.0,0.19815181]
["bitfinex","BTCUSD",1737077988045,0.10256,101110.0,101100.0,0.19815181]
["bitfinex","BTCUSD",1737077988419,0.1286,101130.0,101100.0,0.10672937]
["bitfinex","BTCUSD",1737077988624,0.10256,101110.0,101100.0,0.30342644]
["bitfinex","BTCUSD",1737077988810,0.10256,101110.0,101100.0,0.30538871]
["bitfinex","BTCUSD",1737077989428,0.10256,101110.0,101100.0,0.298911]
["bitfinex","BTCUSD",1737077989847,0.10256,101110.0,101100.0,0.68242338]
["bitfinex","BTCUSD",1737077990387,0.10256,101110.0,101100.0,0.78166419]
["bitfinex","BTCUSD",1737077990609,0.10256,101110.0,101100.0,0.93932835]
["bitfinex","BTCUSD",1737077991268,0.10256,101110.0,101100.0,0.96932835]
["bitfinex","BTCUSD",1737077991908,0.09488,101110.0,101100.0,0.99939979]
["bitfinex","BTCUSD",1737077992081,0.10256,101110.0,101100.0,0.61588435]
["bitfinex","BTCUSD",1737077993885,0.10256,101110.0,101100.0,0.910185]
["bitfinex","BTCUSD",1737077994591,0.10256,101110.0,101100.0,0.98799165]
["bitfinex","BTCUSD",1737077994827,0.10256,101110.0,101100.0,1.08799165]
["bitfinex","BTCUSD",1737077995631,0.09488,101110.0,101100.0,1.08799165]
["bitfinex","BTCUSD",1737077995828,0.22348,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737077996042,0.23116,101150.0,101140.0,0.19910125]
["bitfinex","BTCUSD",1737077996475,0.10256,101150.0,101140.0,0.19910125]
["bitfinex","BTCUSD",1737077996894,0.10256,101150.0,101140.0,0.19311281]
["bitfinex","BTCUSD",1737077997107,0.10256,101150.0,101140.0,0.09938934]
["bitfinex","BTCUSD",1737077997322,0.10256,101150.0,101140.0,0.19924981]
["bitfinex","BTCUSD",1737077997535,0.10256,101150.0,101140.0,0.4591148]
["bitfinex","BTCUSD",1737077997731,0.10256,101150.0,101140.0,0.45812633]
["bitfinex","BTCUSD",1737077998503,0.09488,101150.0,101140.0,0.45812633]
["bitfinex","BTCUSD",1737077998791,0.10256,101150.0,101140.0,0.45812633]
["bitfinex","BTCUSD",1737077999834,0.10256,101150.0,101140.0,0.5819549]
["bitfinex","BTCUSD",1737078000438,0.09488,101150.0,101140.0,0.29826134]
["bitfinex","BTCUSD",1737078000670,0.10256,101150.0,101140.0,0.19826134]
["bitfinex","BTCUSD",1737078000819,0.1029879,101150.0,101140.0,0.6819549]
["bitfinex","BTCUSD",1737078001024,0.0953079,101150.0,101140.0,0.93423228]
["bitfinex","BTCUSD",1737078001309,0.1029879,101150.0,101140.0,0.96427797]
["bitfinex","BTCUSD",1737078001520,0.0953079,101150.0,101140.0,0.96427797]
["bitfinex","BTCUSD",1737078001731,0.1029879,101150.0,101140.0,0.96427797]
["bitfinex","BTCUSD",1737078002476,0.1029879,101150.0,101140.0,0.58058441]
["bitfinex","BTCUSD",1737078002727,0.07000512,101180.0,101170.0,0.2]
["bitfinex","BTCUSD",1737078002934,0.00052039,101190.0,101180.0,0.298833]
["bitfinex","BTCUSD",1737078003068,0.00198302,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1737078003274,0.03048392,101220.0,101210.0,0.5590088]
["bitfinex","BTCUSD",1737078003453,0.00285433,101220.0,101210.0,0.55802121]
["bitfinex","BTCUSD",1737078003661,0.01597237,101270.0,101210.0,0.29804481]
["bitfinex","BTCUSD",1737078003864,0.0487,101260.0,101250.0,0.098764]
["bitfinex","BTCUSD",1737078004093,0.05638,101260.0,101250.0,0.39652214]
["bitfinex","BTCUSD",1737078004288,0.00050021,101260.0,101250.0,0.39553481]
["bitfinex","BTCUSD",1737078004491,0.00050021,101260.0,101250.0,0.74522474]
["bitfinex","BTCUSD",1737078005127,0.00050021,101260.0,101250.0,0.09924081]
["bitfinex","BTCUSD",1737078005324,0.00092711,101260.0,101250.0,0.3575802]
["bitfinex","BTCUSD",1737078005522,0.00092711,101260.0,101250.0,0.4563452]
["bitfinex","BTCUSD",1737078005732,0.00860711,101260.0,101250.0,0.29800581]
["bitfinex","BTCUSD",1737078005886,0.00092711,101260.0,101250.0,0.29800581]
["bitfinex","BTCUSD",1737078006119,0.00092711,101260.0,101250.0,0.5909129]
["bitfinex","BTCUSD",1737078006120,0.00860711,101260.0,101250.0,0.5909129]
["bitfinex","BTCUSD",1737078006320,0.00860711,101260.0,101250.0,0.2921479]
["bitfinex","BTCUSD",1737078006518,0.00092711,101260.0,101250.0,0.09924081]
["bitfinex","BTCUSD",1737078006776,0.00092711,101260.0,101250.0,0.29899301]
["bitfinex","BTCUSD",1737078007002,0.00860711,101260.0,101250.0,0.54845605]
["bitfinex","BTCUSD",1737078007211,0.00092711,101260.0,101250.0,0.84472106]
["bitfinex","BTCUSD",1737078007420,0.00851774,101260.0,101250.0,0.84472106]
["bitfinex","BTCUSD",1737078007621,0.00851774,101260.0,101250.0,0.86463593]
["bitfinex","BTCUSD",1737078007817,0.00851774,101260.0,101250.0,0.76463593]
["bitfinex","BTCUSD",1737078008031,0.00851774,101260.0,101250.0,0.61418569]
["bitfinex","BTCUSD",1737078008228,0.02398197,101260.0,101250.0,0.61418569]
["bitfinex","BTCUSD",1737078008438,0.02398197,101260.0,101250.0,0.23273143]
["bitfinex","BTCUSD",1737078009412,0.02398197,101260.0,101250.0,0.43273143]
["bitfinex","BTCUSD",1737078010247,0.00083774,101260.0,101250.0,0.58330308]
["bitfinex","BTCUSD",1737078010448,0.00851774,101260.0,101250.0,0.58330308]
["bitfinex","BTCUSD",1737078010627,0.00083774,101260.0,101250.0,0.48330308]
["bitfinex","BTCUSD",1737078010843,0.00851774,101260.0,101250.0,0.58330308]
["bitfinex","BTCUSD",1737078011044,0.00851774,101260.0,101250.0,0.84030008]
["bitfinex","BTCUSD",1737078011253,0.00851774,101260.0,101250.0,0.77030008]
["bitfinex","BTCUSD",1737078011484,0.00083774,101260.0,101250.0,0.87030008]
["bitfinex","BTCUSD",1737078012023,0.00991663,101290.0,101280.0,0.198736]
["bitfinex","BTCUSD",1737078012232,0.0551211,101300.0,101290.0,0.198726]
["bitfinex","BTCUSD",1737078012435,0.0551211,101300.0,101290.0,0.4543912]
["bitfinex","BTCUSD",1737078012634,0.1286,101390.0,101360.0,0.295969]
["bitfinex","BTCUSD",1737078012753,0.00768,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078012987,0.30845163,101380.0,101370.0,0.19924081]
["bitfinex","BTCUSD",1737078013203,0.30845163,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078013419,0.30077163,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078013635,0.02766083,101380.0,101370.0,0.10022711]
["bitfinex","BTCUSD",1737078013841,0.00818084,101380.0,101370.0,0.20022711]
["bitfinex","BTCUSD",1737078014167,0.28897164,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078014367,0.00050084,101380.0,101370.0,0.19924081]
["bitfinex","BTCUSD",1737078014579,0.00050084,101380.0,101370.0,0.29788881]
["bitfinex","BTCUSD",1737078014801,0.00826084,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078015105,0.00826084,101380.0,101370.0,0.19924081]
["bitfinex","BTCUSD",1737078015311,0.28905164,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078015516,0.47078964,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078015719,0.47078964,101380.0,101370.0,0.08621796]
["bitfinex","BTCUSD",1737078015930,0.08360084,101380.0,101370.0,0.18621796]
["bitfinex","BTCUSD",1737078016139,0.09136084,101380.0,101370.0,0.18621796]
["bitfinex","BTCUSD",1737078016350,0.00050084,101380.0,101370.0,0.18621796]
["bitfinex","BTCUSD",1737078016547,0.00826084,101380.0,101370.0,0.28486596]
["bitfinex","BTCUSD",1737078016793,0.00050084,101380.0,101370.0,0.28486596]
["bitfinex","BTCUSD",1737078016994,0.00826084,101380.0,101370.0,0.28486596]
["bitfinex","BTCUSD",1737078017472,0.00050084,101380.0,101370.0,0.54093141]
["bitfinex","BTCUSD",1737078017673,0.00050084,101380.0,101370.0,0.67881213]
["bitfinex","BTCUSD",1737078017876,0.00826084,101380.0,101370.0,1.00516969]
["bitfinex","BTCUSD",1737078018075,0.00826084,101380.0,101370.0,0.70516969]
["bitfinex","BTCUSD",1737078018288,0.00826084,101380.0,101370.0,0.67574991]
["bitfinex","BTCUSD",1737078018693,0.00826084,101380.0,101370.0,0.99964971]
["bitfinex","BTCUSD",1737078018930,0.00826084,101380.0,101370.0,0.69964971]
["bitfinex","BTCUSD",1737078019102,0.00826084,101380.0,101370.0,0.57574991]
["bitfinex","BTCUSD",1737078019309,0.00050084,101380.0,101370.0,0.67574991]
["bitfinex","BTCUSD",1737078019511,0.08289098,101400.0,101370.0,0.95585496]
["bitfinex","BTCUSD",1737078019721,0.07722858,101400.0,101390.0,0.29786981]
["bitfinex","BTCUSD",1737078019932,0.08498858,101400.0,101390.0,0.29786981]
["bitfinex","BTCUSD",1737078020352,0.08498858,101400.0,101390.0,0.29782932]
["bitfinex","BTCUSD",1737078021120,0.07722858,101400.0,101390.0,0.19924081]
["bitfinex","BTCUSD",1737078021341,0.20492858,101400.0,101390.0,0.10022685]
["bitfinex","BTCUSD",1737078021549,0.21268858,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078021758,0.20768858,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078021969,0.20768858,101400.0,101390.0,0.12924081]
["bitfinex","BTCUSD",1737078022194,0.20768858,101400.0,101390.0,0.22924081]
["bitfinex","BTCUSD",1737078022409,0.20768858,101400.0,101390.0,0.19924081]
["bitfinex","BTCUSD",1737078024623,0.58683943,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078024776,0.48822043,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078024998,0.58683943,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078025208,0.48822043,101400.0,101370.0,0.00104481]
["bitfinex","BTCUSD",1737078025386,0.37874305,101380.0,101370.0,0.10028562]
["bitfinex","BTCUSD",1737078025588,0.197319,101360.0,101330.0,0.1]
["bitfinex","BTCUSD",1737078025790,0.153827,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078026338,0.05506,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078026551,0.0474,101350.0,101340.0,0.19791781]
["bitfinex","BTCUSD",1737078026684,0.0474,101350.0,101340.0,0.29890426]
["bitfinex","BTCUSD",1737078026896,0.14984,101350.0,101340.0,0.29791781]
["bitfinex","BTCUSD",1737078027298,0.11124185,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078027515,0.11124185,101350.0,101340.0,0.20022732]
["bitfinex","BTCUSD",1737078027717,0.10348185,101350.0,101340.0,0.10022732]
["bitfinex","BTCUSD",1737078027919,0.20990885,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078028117,0.3913469,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078028516,0.11124185,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078029094,0.10348185,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737078029297,0.11124185,101350.0,101340.0,0.10022733]
["bitfinex","BTCUSD",1737078029470,0.11124185,101350.0,101340.0,0.19924081]
["bitfinex","BTCUSD",1737078029673,0.11124185,101350.0,101340.0,0.20245181]
["bitfinex","BTCUSD",1737078029909,0.10348185,101350.0,101340.0,0.20245181]
["bitfinex","BTCUSD",1737078030116,0.17508,101370.0,101360.0,0.198658]
["bitfinex","BTCUSD",1737078030318,0.18284,101370.0,101360.0,0.29789881]
["bitfinex","BTCUSD",1737078030521,0.18284,101370.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737078030930,0.46294505,101370.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737078031248,0.56159305,101370.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737078031861,0.17784,101370.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737078031976,0.17784,101370.0,101360.0,0.10315663]
["bitfinex","BTCUSD",1737078032790,0.17008,101370.0,101360.0,0.2008283]
["bitfinex","BTCUSD",1737078032993,0.17008,101370.0,101360.0,0.30181463]
["bitfinex","BTCUSD",1737078033199,0.10244,101370.0,101360.0,0.45658275]
["bitfinex","BTCUSD",1737078033652,0.10244,101370.0,101360.0,0.10305728]
["bitfinex","BTCUSD",1737078034046,0.30025119,101370.0,101360.0,0.10305728]
["bitfinex","BTCUSD",1737078034262,0.40103111,101400.0,101360.0,0.30171128]
["bitfinex","BTCUSD",1737078034407,0.09468,101380.0,101360.0,0.39978547]
["bitfinex","BTCUSD",1737078034608,0.09468,101390.0,101370.0,0.19788881]
["bitfinex","BTCUSD",1737078034817,0.00776,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737078035037,0.00776,101380.0,101370.0,0.29788881]
["bitfinex","BTCUSD",1737078035462,0.17428,101390.0,101370.0,0.29788881]
["bitfinex","BTCUSD",1737078035685,0.00776,101380.0,101370.0,0.49518481]
["bitfinex","BTCUSD",1737078035907,0.17428,101390.0,101370.0,0.6926294]
["bitfinex","BTCUSD",1737078036114,0.17428,101390.0,101380.0,0.19787881]
["bitfinex","BTCUSD",1737078036352,0.18204,101390.0,101380.0,0.19787881]
["bitfinex","BTCUSD",1737078036519,0.12005538,101400.0,101380.0,0.34956351]
["bitfinex","BTCUSD",1737078036695,0.12005538,101400.0,101390.0,0.29885582]
["bitfinex","BTCUSD",1737078036898,0.08041538,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078037524,0.08041538,101400.0,101390.0,0.19885586]
["bitfinex","BTCUSD",1737078037733,0.08041538,101400.0,101390.0,0.10022686]
["bitfinex","BTCUSD",1737078038253,0.08041538,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078038409,0.07265538,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078038616,0.07265538,101400.0,101370.0,0.00014859]
["bitfinex","BTCUSD",1737078038617,0.50653943,101400.0,101370.0,0.00014859]
["bitfinex","BTCUSD",1737078038962,0.35970505,101380.0,101370.0,0.0993894]
["bitfinex","BTCUSD",1737078039170,0.0796,101380.0,101370.0,0.0993894]
["bitfinex","BTCUSD",1737078039376,0.45834305,101380.0,101370.0,0.00014859]
["bitfinex","BTCUSD",1737078039584,0.50574305,101380.0,101370.0,0.00014859]
["bitfinex","BTCUSD",1737078040135,0.50574305,101380.0,101360.0,0.00089628]
["bitfinex","BTCUSD",1737078040136,0.098648,101370.0,101360.0,0.00089628]
["bitfinex","BTCUSD",1737078040347,0.37875305,101370.0,101360.0,0.00139712]
["bitfinex","BTCUSD",1737078040558,0.45835305,101370.0,101360.0,0.00139712]
["bitfinex","BTCUSD",1737078040767,0.0796,101370.0,101360.0,0.00139712]
["bitfinex","BTCUSD",1737078040965,0.35970505,101370.0,101360.0,0.00638242]
["bitfinex","BTCUSD",1737078041179,0.08736,101370.0,101360.0,0.10063793]
["bitfinex","BTCUSD",1737078041388,0.08736,101370.0,101360.0,0.1056425]
["bitfinex","BTCUSD",1737078041586,0.08736,101370.0,101360.0,0.10662885]
["bitfinex","BTCUSD",1737078041788,0.08736,101370.0,101360.0,0.10662883]
["bitfinex","BTCUSD",1737078041919,0.08736,101370.0,101360.0,0.1056425]
["bitfinex","BTCUSD",1737078042121,0.0796,101370.0,101360.0,0.1056425]
["bitfinex","BTCUSD",1737078042322,0.08736,101370.0,101360.0,0.20662884]
["bitfinex","BTCUSD",1737078043342,0.08474576,101370.0,101360.0,0.20662884]
["bitfinex","BTCUSD",1737078044803,0.07352606,101400.0,101370.0,0.1]
["bitfinex","BTCUSD",1737078044999,0.07265538,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737078045197,0.08029538,101400.0,101390.0,0.20022681]
["bitfinex","BTCUSD",1737078045336,0.08029538,101400.0,101390.0,0.20444376]
["bitfinex","BTCUSD",1737078045532,0.08029538,101400.0,101390.0,0.10444376]
["bitfinex","BTCUSD",1737078045736,0.08029538,101400.0,101390.0,0.10345776]
["bitfinex","BTCUSD",1737078045982,0.07265538,101400.0,101390.0,0.10345776]
["bitfinex","BTCUSD",1737078046186,0.08029538,101400.0,101390.0,0.10345776]
["bitfinex","BTCUSD",1737078046987,0.45901943,101400.0,101390.0,0.10345776]
["bitfinex","BTCUSD",1737078047162,0.45137943,101400.0,101390.0,0.00421695]
["bitfinex","BTCUSD",1737078047378,0.45901943,101400.0,101390.0,0.00421695]
["bitfinex","BTCUSD",1737078047583,0.098634,101390.0,101370.0,0.255674]
["bitfinex","BTCUSD",1737078047794,0.179738,101380.0,101370.0,0.255674]
["bitfinex","BTCUSD",1737078047991,0.0811,101380.0,101370.0,0.255674]
["bitfinex","BTCUSD",1737078048390,0.75577605,101380.0,101360.0,0.25707112]
["bitfinex","BTCUSD",1737078048599,0.0455,101370.0,101360.0,0.25707112]
["bitfinex","BTCUSD",1737078048807,0.42425305,101370.0,101360.0,0.25707112]
["bitfinex","BTCUSD",1737078049698,0.42425305,101370.0,101350.0,0.38145426]
["bitfinex","BTCUSD",1737078049699,0.44569574,101370.0,101340.0,0.003211]
["bitfinex","BTCUSD",1737078049894,0.37877205,101350.0,101340.0,0.003211]
["bitfinex","BTCUSD",1737078050480,0.098667,101350.0,101340.0,0.003211]
["bitfinex","BTCUSD",1737078050842,0.87972505,101360.0,101340.0,0.10245181]
["bitfinex","BTCUSD",1737078050843,0.78105605,101360.0,101340.0,0.10245181]
["bitfinex","BTCUSD",1737078051050,0.78105705,101360.0,101340.0,0.10245181]
["bitfinex","BTCUSD",1737078051259,0.00764,101350.0,101340.0,0.10245181]
["bitfinex","BTCUSD",1737078052184,0.06609171,101370.0,101340.0,0.10245181]
["bitfinex","BTCUSD",1737078052387,0.06609171,101370.0,101350.0,0.10022719]
["bitfinex","BTCUSD",1737078052388,0.00764,101360.0,101350.0,0.10022719]
["bitfinex","BTCUSD",1737078052592,0.00764,101360.0,101350.0,0.29889419]
["bitfinex","BTCUSD",1737078052815,0.00764,101360.0,101350.0,0.19924081]
["bitfinex","BTCUSD",1737078052977,0.00764,101360.0,101350.0,0.68034841]
["bitfinex","BTCUSD",1737078053178,0.00764,101360.0,101350.0,0.67936207]
["bitfinex","BTCUSD",1737078053387,0.00764,101360.0,101350.0,0.58069507]
["bitfinex","BTCUSD",1737078053594,0.00764,101360.0,101350.0,0.67936207]
["bitfinex","BTCUSD",1737078054630,0.00050102,101370.0,101360.0,0.1]
["bitfinex","BTCUSD",1737078054861,0.00050102,101370.0,101360.0,0.29888503]
["bitfinex","BTCUSD",1737078055105,0.00814102,101370.0,101360.0,0.67935307]
["bitfinex","BTCUSD",1737078055303,0.00050102,101370.0,101360.0,0.67935307]
["bitfinex","BTCUSD",1737078055483,0.00814102,101370.0,101360.0,0.67935307]
["bitfinex","BTCUSD",1737078055678,0.00814102,101370.0,101360.0,0.70923666]
["bitfinex","BTCUSD",1737078055903,0.00814102,101370.0,101360.0,0.3277824]
["bitfinex","BTCUSD",1737078056387,0.00814102,101370.0,101360.0,0.65023037]
["bitfinex","BTCUSD",1737078056578,0.00814102,101370.0,101360.0,0.62034678]
["bitfinex","BTCUSD",1737078057009,0.00814102,101370.0,101360.0,0.65617511]
["bitfinex","BTCUSD",1737078057219,0.00050102,101370.0,101360.0,0.80679313]
["bitfinex","BTCUSD",1737078057433,0.00814102,101370.0,101360.0,0.80679313]
["bitfinex","BTCUSD",1737078057846,0.00814102,101370.0,101360.0,0.51434516]
["bitfinex","BTCUSD",1737078058519,0.00814102,101370.0,101360.0,0.98645246]
["bitfinex","BTCUSD",1737078059886,0.00814102,101370.0,101360.0,0.51434516]
["bitfinex","BTCUSD",1737078060212,0.00814102,101370.0,101360.0,0.88645246]
["bitfinex","BTCUSD",1737078060375,0.00814102,101370.0,101360.0,0.73717644]
["bitfinex","BTCUSD",1737078060579,0.00256457,101370.0,101360.0,0.73717644]
["bitfinex","BTCUSD",1737078061024,0.38131762,101370.0,101360.0,0.60728793]
["bitfinex","BTCUSD",1737078061245,0.09468,101380.0,101360.0,0.13518063]
["bitfinex","BTCUSD",1737078061398,0.0004268,101390.0,101370.0,0.29788281]
["bitfinex","BTCUSD",1737078061613,0.0951068,101390.0,101380.0,0.09924081]
["bitfinex","BTCUSD",1737078061978,0.1027468,101390.0,101380.0,0.10444158]
["bitfinex","BTCUSD",1737078063348,0.38285185,101390.0,101380.0,0.10444158]
["bitfinex","BTCUSD",1737078063550,0.38285185,101390.0,101380.0,0.48574646]
["bitfinex","BTCUSD",1737078064198,0.1027468,101390.0,101380.0,0.36269866]
["bitfinex","BTCUSD",1737078064370,0.38285185,101390.0,101380.0,0.36269866]
["bitfinex","BTCUSD",1737078064712,0.0951068,101390.0,101380.0,0.36269866]
["bitfinex","BTCUSD",1737078064915,0.1027468,101390.0,101380.0,0.36269866]
["bitfinex","BTCUSD",1737078065128,0.0951068,101390.0,101380.0,0.59122886]
["bitfinex","BTCUSD",1737078065335,0.0004268,101390.0,101380.0,0.59122886]
["bitfinex","BTCUSD",1737078065542,0.0004268,101390.0,101380.0,0.71427666]
["bitfinex","BTCUSD",1737078065691,0.0004268,101390.0,101380.0,0.87362937]
["bitfinex","BTCUSD",1737078065692,0.0080668,101390.0,101380.0,0.87362937]
["bitfinex","BTCUSD",1737078066094,0.0080668,101390.0,101380.0,0.78293712]
["bitfinex","BTCUSD",1737078066578,0.0004268,101390.0,101380.0,0.78293712]
["bitfinex","BTCUSD",1737078066779,0.0080668,101390.0,101380.0,0.81293712]
["bitfinex","BTCUSD",1737078066987,0.0080668,101390.0,101380.0,0.52232449]
["bitfinex","BTCUSD",1737078068458,0.0080668,101390.0,101380.0,0.65309384]
["bitfinex","BTCUSD",1737078069054,0.0080668,101390.0,101380.0,0.16433378]
["bitfinex","BTCUSD",1737078069258,0.0474268,101390.0,101380.0,0.13444158]
["bitfinex","BTCUSD",1737078069435,0.0474268,101390.0,101380.0,0.49324462]
["bitfinex","BTCUSD",1737078069436,0.0004268,101390.0,101380.0,0.49324462]
["bitfinex","BTCUSD",1737078069663,0.0080668,101390.0,101380.0,0.62211798]
["bitfinex","BTCUSD",1737078069795,0.0080668,101390.0,101380.0,1.00307925]
["bitfinex","BTCUSD",1737078070247,0.0080668,101390.0,101380.0,1.00150224]
["bitfinex","BTCUSD",1737078070469,0.0004268,101390.0,101380.0,0.91066303]
["bitfinex","BTCUSD",1737078070673,0.0080668,101390.0,101380.0,0.91066303]
["bitfinex","BTCUSD",1737078071413,0.0080668,101390.0,101380.0,0.81066303]
["bitfinex","BTCUSD",1737078071798,0.0080668,101390.0,101380.0,0.65306114]
["bitfinex","BTCUSD",1737078071999,0.0080668,101390.0,101380.0,0.36293908]
["bitfinex","BTCUSD",1737078072325,0.0004268,101390.0,101380.0,0.46293908]
["bitfinex","BTCUSD",1737078072542,0.0004268,101390.0,101380.0,0.89230915]
["bitfinex","BTCUSD",1737078072742,0.0080668,101390.0,101380.0,0.99230915]
["bitfinex","BTCUSD",1737078072961,0.0080668,101390.0,101380.0,1.4914566]
["bitfinex","BTCUSD",1737078073145,0.0080668,101390.0,101380.0,1.51783161]
["bitfinex","BTCUSD",1737078073366,0.31315387,101540.0,101500.0,0.09852]
["bitfinex","BTCUSD",1737078073567,0.31315387,101540.0,101510.0,0.00098496]
["bitfinex","BTCUSD",1737078073568,0.1,101520.0,101510.0,0.00098496]
["bitfinex","BTCUSD",1737078073770,0.00748,101520.0,101500.0,0.00098496]
["bitfinex","BTCUSD",1737078073950,0.10748,101520.0,101500.0,0.00098496]
["bitfinex","BTCUSD",1737078074169,0.1,101520.0,101510.0,0.10373157]
["bitfinex","BTCUSD",1737078074358,0.11430368,101540.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737078074493,0.09464,101540.0,101530.0,0.10022558]
["bitfinex","BTCUSD",1737078074696,0.10212,101540.0,101530.0,0.2040667]
["bitfinex","BTCUSD",1737078074947,0.00050196,101540.0,101530.0,0.1040667]
["bitfinex","BTCUSD",1737078075106,0.00050196,101540.0,101530.0,0.58266475]
["bitfinex","BTCUSD",1737078075331,0.00050196,101540.0,101530.0,0.73688739]
["bitfinex","BTCUSD",1737078075531,0.00050196,101540.0,101530.0,0.20308193]
["bitfinex","BTCUSD",1737078075755,0.00798196,101540.0,101530.0,0.20406634]
["bitfinex","BTCUSD",1737078075959,0.10050196,101540.0,101530.0,0.20406634]
["bitfinex","BTCUSD",1737078076160,0.10050196,101540.0,101530.0,0.20308193]
["bitfinex","BTCUSD",1737078076161,0.38657001,101540.0,101530.0,0.20308193]
["bitfinex","BTCUSD",1737078076359,0.51327001,101540.0,101500.0,0.1]
["bitfinex","BTCUSD",1737078076562,0.098502,101520.0,101510.0,0.26062658]
["bitfinex","BTCUSD",1737078076776,0.193144,101520.0,101500.0,0.01356937]
["bitfinex","BTCUSD",1737078077048,0.193144,101520.0,101510.0,0.00381931]
["bitfinex","BTCUSD",1737078077049,0.4731578,101520.0,101510.0,0.00381931]
["bitfinex","BTCUSD",1737078077247,0.19305275,101520.0,101510.0,0.00381931]
["bitfinex","BTCUSD",1737078077448,0.198502,101520.0,101510.0,0.00381931]
["bitfinex","BTCUSD",1737078077672,0.09464,101520.0,101490.0,0.100985]
["bitfinex","BTCUSD",1737078077874,0.09464,101520.0,101510.0,0.10389232]
["bitfinex","BTCUSD",1737078078082,0.10268,101520.0,101510.0,0.1]
["bitfinex","BTCUSD",1737078078287,0.10268,101520.0,101510.0,0.10386387]
["bitfinex","BTCUSD",1737078078489,0.10268,101520.0,101510.0,0.20310468]
["bitfinex","BTCUSD",1737078078695,0.00050196,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1737078078899,0.00854196,101540.0,101530.0,0.29773381]
["bitfinex","BTCUSD",1737078079104,0.00050196,101540.0,101530.0,0.55845821]
["bitfinex","BTCUSD",1737078079278,0.0004,101550.0,101540.0,0.1]
["bitfinex","BTCUSD",1737078079458,0.00844,101550.0,101540.0,0.19938944]
["bitfinex","BTCUSD",1737078079654,0.02386507,101550.0,101540.0,0.20325221]
["bitfinex","BTCUSD",1737078079919,0.02386507,101550.0,101540.0,0.2042367]
["bitfinex","BTCUSD",1737078080137,0.00844,101550.0,101540.0,0.2042367]
["bitfinex","BTCUSD",1737078080315,0.00844,101550.0,101540.0,0.20423664]
["bitfinex","BTCUSD",1737078081244,0.0004,101550.0,101540.0,0.35344186]
["bitfinex","BTCUSD",1737078081446,0.00844,101550.0,101540.0,0.45094043]
["bitfinex","BTCUSD",1737078081696,0.00844,101550.0,101540.0,0.35245743]
["bitfinex","BTCUSD",1737078081900,0.00844,101550.0,101540.0,0.45094043]
["bitfinex","BTCUSD",1737078082073,0.0004,101550.0,101540.0,0.45094043]
["bitfinex","BTCUSD",1737078082279,0.0004,101550.0,101540.0,0.76925773]
["bitfinex","BTCUSD",1737078082486,0.0001,101560.0,101550.0,0.3]
["bitfinex","BTCUSD",1737078082687,0.0001,101560.0,101550.0,0.59213694]
["bitfinex","BTCUSD",1737078082888,0.0001,101560.0,101550.0,0.39727718]
["bitfinex","BTCUSD",1737078083071,0.28824505,101560.0,101550.0,0.20285405]
["bitfinex","BTCUSD",1737078083272,0.28824505,101560.0,101550.0,0.10285405]
["bitfinex","BTCUSD",1737078083476,0.0001,101560.0,101550.0,0.20383856]
["bitfinex","BTCUSD",1737078083729,0.28020505,101560.0,101550.0,0.20285405]
["bitfinex","BTCUSD",1737078083880,0.00814,101560.0,101550.0,0.20022531]
["bitfinex","BTCUSD",1737078084440,0.00814,101560.0,101550.0,0.29869831]
["bitfinex","BTCUSD",1737078084574,0.00814,101560.0,101550.0,0.29771381]
["bitfinex","BTCUSD",1737078084969,0.00814,101560.0,101550.0,0.19924081]
["bitfinex","BTCUSD",1737078085172,0.0001,101560.0,101550.0,0.19924081]
["bitfinex","BTCUSD",1737078085402,0.00814,101560.0,101550.0,0.20022515]
["bitfinex","BTCUSD",1737078085607,0.00814,101560.0,101550.0,0.19924081]
["bitfinex","BTCUSD",1737078085812,0.00814,101560.0,101550.0,0.09924081]
["bitfinex","BTCUSD",1737078085813,0.28824505,101560.0,101550.0,0.09924081]
["bitfinex","BTCUSD",1737078086170,0.0001,101560.0,101550.0,0.19924081]
["bitfinex","BTCUSD",1737078086300,0.0001,101560.0,101550.0,0.09924081]
["bitfinex","BTCUSD",1737078086510,0.28824505,101560.0,101550.0,0.19924081]
["bitfinex","BTCUSD",1737078086907,0.28824505,101560.0,101550.0,0.09924081]
["bitfinex","BTCUSD",1737078087123,0.38670805,101560.0,101550.0,0.09924081]
["bitfinex","BTCUSD",1737078087682,0.48670805,101560.0,101550.0,0.09924081]
["bitfinex","BTCUSD",1737078087997,0.145473,101550.0,101540.0,0.00014863]
["bitfinex","BTCUSD",1737078088123,0.52557805,101550.0,101540.0,0.00014863]
["bitfinex","BTCUSD",1737078088925,0.198493,101530.0,101520.0,0.01773432]
["bitfinex","BTCUSD",1737078089154,0.198493,101530.0,101510.0,0.00089502]
["bitfinex","BTCUSD",1737078089155,0.75198708,101520.0,101510.0,0.00089502]
["bitfinex","BTCUSD",1737078089369,0.28010505,101490.0,101480.0,0.25350671]
["bitfinex","BTCUSD",1737078089580,0.297057,101500.0,101480.0,0.25350671]
["bitfinex","BTCUSD",1737078089581,0.28010505,101500.0,101480.0,0.35274752]
["bitfinex","BTCUSD",1737078089793,0.71714805,101520.0,101490.0,0.10022596]
["bitfinex","BTCUSD",1737078090010,0.19786066,101530.0,101500.0,0.19924081]
["bitfinex","BTCUSD",1737078090011,0.00086966,101530.0,101500.0,0.19924081]
["bitfinex","BTCUSD",1737078090235,0.00804,101510.0,101500.0,0.19924081]
["bitfinex","BTCUSD",1737078091070,0.00804,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737078091245,0.28814505,101510.0,101480.0,0.10050196]
["bitfinex","BTCUSD",1737078091419,0.28814505,101510.0,101490.0,0.35218974]
["bitfinex","BTCUSD",1737078091602,0.28814505,101500.0,101490.0,0.35218974]
["bitfinex","BTCUSD",1737078091801,0.28804505,101500.0,101490.0,0.35218974]
["bitfinex","BTCUSD",1737078091981,0.28814505,101500.0,101490.0,0.35218974]
["bitfinex","BTCUSD",1737078092185,0.48667305,101500.0,101460.0,0.25294893]
["bitfinex","BTCUSD",1737078092422,0.198543,101480.0,101460.0,0.35218974]
["bitfinex","BTCUSD",1737078092625,0.198543,101480.0,101440.0,0.25294893]
["bitfinex","BTCUSD",1737078092626,0.1,101470.0,101440.0,0.25294893]
["bitfinex","BTCUSD",1737078092837,0.245553,101470.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078093066,0.28010505,101460.0,101440.0,0.25050878]
["bitfinex","BTCUSD",1737078093267,0.28814505,101450.0,101440.0,0.34974959]
["bitfinex","BTCUSD",1737078093471,0.28814505,101450.0,101440.0,0.09924081]
["bitfinex","BTCUSD",1737078093727,0.00804,101450.0,101440.0,0.09924081]
["bitfinex","BTCUSD",1737078093907,0.00804,101450.0,101440.0,0.10022636]
["bitfinex","BTCUSD",1737078094111,0.00804,101450.0,101440.0,0.09924081]
["bitfinex","BTCUSD",1737078094365,0.047,101470.0,101440.0,0.1993895]
["bitfinex","BTCUSD",1737078094677,0.00804,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078094924,0.28814505,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078095163,0.28814505,101460.0,101440.0,0.00014869]
["bitfinex","BTCUSD",1737078095402,0.00804,101450.0,101440.0,0.0993895]
["bitfinex","BTCUSD",1737078095638,0.28814505,101450.0,101440.0,0.00014869]
["bitfinex","BTCUSD",1737078096312,0.28814505,101450.0,101440.0,0.0993895]
["bitfinex","BTCUSD",1737078096539,0.00804,101450.0,101440.0,0.0993895]
["bitfinex","BTCUSD",1737078096967,0.09456,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737078097283,0.1026,101460.0,101450.0,0.19924081]
["bitfinex","BTCUSD",1737078097414,0.1026,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078097616,0.38270505,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078097836,0.1026,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078098771,0.1026,101460.0,101440.0,0.00113423]
["bitfinex","BTCUSD",1737078098970,0.38270505,101460.0,101440.0,0.0993895]
["bitfinex","BTCUSD",1737078099330,0.1026,101460.0,101440.0,0.0993895]
["bitfinex","BTCUSD",1737078099533,0.1026,101460.0,101440.0,0.10037507]
["bitfinex","BTCUSD",1737078099740,0.1026,101460.0,101440.0,0.1012703]
["bitfinex","BTCUSD",1737078099939,0.09456,101460.0,101450.0,0.19879638]
["bitfinex","BTCUSD",1737078100274,0.1026,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078100478,0.10999207,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078100702,0.11803207,101460.0,101450.0,0.10022632]
["bitfinex","BTCUSD",1737078100908,0.11803207,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078101105,0.1026,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078101308,0.11803556,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078101753,0.39814061,101460.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078101922,0.39814061,101460.0,101440.0,0.10028473]
["bitfinex","BTCUSD",1737078101923,0.11803556,101460.0,101440.0,0.10028473]
["bitfinex","BTCUSD",1737078102831,0.11803556,101460.0,101440.0,0.1012703]
["bitfinex","BTCUSD",1737078103021,0.11803556,101460.0,101440.0,0.10028473]
["bitfinex","BTCUSD",1737078103964,0.64187549,101460.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078104106,0.82400605,101460.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078104311,0.37967593,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078104508,0.37867505,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078105132,0.47791586,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078105790,0.10661,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078105934,0.20661,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078106138,0.48771593,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078106338,0.28010505,101450.0,101440.0,0.00104392]
["bitfinex","BTCUSD",1737078106539,0.00804,101450.0,101420.0,0.00098574]
["bitfinex","BTCUSD",1737078106719,0.098585,101440.0,101420.0,0.10037531]
["bitfinex","BTCUSD",1737078106933,0.88103205,101450.0,101420.0,0.10037531]
["bitfinex","BTCUSD",1737078107133,0.098581,101440.0,101420.0,0.09938962]
["bitfinex","BTCUSD",1737078107339,0.09858,101440.0,101420.0,0.1003754]
["bitfinex","BTCUSD",1737078107941,0.95857795,101450.0,101420.0,0.09938962]
["bitfinex","BTCUSD",1737078108175,0.35764995,101440.0,101420.0,0.09938962]
["bitfinex","BTCUSD",1737078108375,0.098581,101440.0,101420.0,0.09938962]
["bitfinex","BTCUSD",1737078108630,0.098581,101440.0,101420.0,0.1003754]
["bitfinex","BTCUSD",1737078108830,0.600925,101450.0,101420.0,0.1003754]
["bitfinex","BTCUSD",1737078109479,0.592885,101450.0,101420.0,0.1003754]
["bitfinex","BTCUSD",1737078109684,0.57020773,101460.0,101430.0,0.20022659]
["bitfinex","BTCUSD",1737078109685,0.0946,101460.0,101430.0,0.20022659]
["bitfinex","BTCUSD",1737078109891,0.008,101450.0,101430.0,0.39739259]
["bitfinex","BTCUSD",1737078110093,0.0946,101460.0,101450.0,0.19857]
["bitfinex","BTCUSD",1737078110337,0.0946,101460.0,101450.0,0.29879624]
["bitfinex","BTCUSD",1737078110338,0.1026,101460.0,101450.0,0.29879624]
["bitfinex","BTCUSD",1737078110543,0.0946,101460.0,101450.0,0.45175013]
["bitfinex","BTCUSD",1737078110785,0.1026,101460.0,101450.0,0.71081908]
["bitfinex","BTCUSD",1737078110991,0.0946,101460.0,101450.0,0.71081908]
["bitfinex","BTCUSD",1737078111190,0.1026,101460.0,101450.0,0.29781081]
["bitfinex","BTCUSD",1737078111812,0.0154049,101460.0,101450.0,0.48380836]
["bitfinex","BTCUSD",1737078112036,0.0154049,101460.0,101450.0,0.38380836]
["bitfinex","BTCUSD",1737078112451,0.0154049,101460.0,101450.0,0.35427443]
["bitfinex","BTCUSD",1737078112853,0.0154049,101460.0,101450.0,0.25503362]
["bitfinex","BTCUSD",1737078113068,0.0154049,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078113347,0.0154049,101460.0,101450.0,0.10022629]
["bitfinex","BTCUSD",1737078114238,0.0154049,101460.0,101450.0,0.2002263]
["bitfinex","BTCUSD",1737078114482,0.0154049,101460.0,101450.0,0.09924081]
["bitfinex","BTCUSD",1737078115132,0.0154049,101460.0,101450.0,0.10022629]
["bitfinex","BTCUSD",1737078115366,0.0154049,101460.0,101450.0,0.19879629]
["bitfinex","BTCUSD",1737078115818,0.0154049,101460.0,101450.0,0.10022629]
["bitfinex","BTCUSD",1737078116013,0.0154049,101460.0,101450.0,0.29879629]
["bitfinex","BTCUSD",1737078116246,0.0154049,101460.0,101450.0,0.29781081]
["bitfinex","BTCUSD",1737078117182,0.0154049,101460.0,101450.0,0.55284443]
["bitfinex","BTCUSD",1737078117384,0.0074049,101460.0,101450.0,0.55284443]
["bitfinex","BTCUSD",1737078117612,0.00086966,101500.0,101470.0,0.1]
["bitfinex","BTCUSD",1737078117813,0.008,101490.0,101480.0,0.49584395]
["bitfinex","BTCUSD",1737078118190,0.00086966,101500.0,101490.0,0.198531]
["bitfinex","BTCUSD",1737078118322,0.00886966,101500.0,101490.0,0.29777181]
["bitfinex","BTCUSD",1737078118734,0.00850183,101500.0,101490.0,0.29777181]
["bitfinex","BTCUSD",1737078118929,0.00850183,101500.0,101490.0,0.55280543]
["bitfinex","BTCUSD",1737078119132,0.00050183,101500.0,101490.0,1.0619718]
["bitfinex","BTCUSD",1737078119318,0.00050183,101500.0,101490.0,1.2783718]
["bitfinex","BTCUSD",1737078120154,0.01592788,101500.0,101490.0,1.02333818]
["bitfinex","BTCUSD",1737078120358,0.0084263,101520.0,101510.0,0.198512]
["bitfinex","BTCUSD",1737078120549,0.0084263,101520.0,101510.0,0.71195756]
["bitfinex","BTCUSD",1737078120817,0.0084263,101520.0,101510.0,0.71097299]
["bitfinex","BTCUSD",1737078121342,0.0004263,101520.0,101510.0,0.29790162]
["bitfinex","BTCUSD",1737078121524,0.0084263,101520.0,101510.0,0.29790162]
["bitfinex","BTCUSD",1737078121731,0.0084263,101520.0,101510.0,0.57567503]
["bitfinex","BTCUSD",1737078122355,0.0084263,101520.0,101510.0,0.35433498]
["bitfinex","BTCUSD",1737078123194,0.0084263,101520.0,101510.0,0.09938962]
["bitfinex","BTCUSD",1737078123438,0.0084263,101520.0,101510.0,0.19938962]
["bitfinex","BTCUSD",1737078123647,0.0084263,101520.0,101510.0,0.20037447]
["bitfinex","BTCUSD",1737078124688,0.02385331,101520.0,101510.0,0.20037447]
["bitfinex","BTCUSD",1737078124891,0.0084263,101520.0,101510.0,0.12938962]
["bitfinex","BTCUSD",1737078125729,0.35899813,101520.0,101510.0,0.03014881]
["bitfinex","BTCUSD",1737078125963,0.54679725,101520.0,101510.0,0.00014881]
["bitfinex","BTCUSD",1737078126173,0.64603806,101520.0,101510.0,0.00014881]
["bitfinex","BTCUSD",1737078126385,0.098522,101500.0,101490.0,0.25494536]
["bitfinex","BTCUSD",1737078126595,0.29658788,101500.0,101470.0,0.25494536]
["bitfinex","BTCUSD",1737078126803,0.09456,101490.0,101480.0,0.09924081]
["bitfinex","BTCUSD",1737078127642,0.09456,101490.0,101460.0,0.35494536]
["bitfinex","BTCUSD",1737078127850,0.13582667,101490.0,101470.0,0.09924081]
["bitfinex","BTCUSD",1737078128059,0.008,101480.0,101470.0,0.10022611]
["bitfinex","BTCUSD",1737078128644,0.008,101480.0,101460.0,0.25494536]
["bitfinex","BTCUSD",1737078128845,0.008,101480.0,101460.0,0.35418617]
["bitfinex","BTCUSD",1737078129227,0.00815039,101480.0,101460.0,0.35418617]
["bitfinex","BTCUSD",1737078129632,0.00815039,101480.0,101470.0,0.03]
["bitfinex","BTCUSD",1737078129822,0.00815039,101480.0,101470.0,0.03098535]
["bitfinex","BTCUSD",1737078130457,0.10669139,101480.0,101470.0,0.03]
["bitfinex","BTCUSD",1737078130706,0.00815039,101480.0,101470.0,0.03]
["bitfinex","BTCUSD",1737078130896,0.10669139,101480.0,101470.0,0.03]
["bitfinex","BTCUSD",1737078131057,0.00815039,101480.0,101470.0,0.03]
["bitfinex","BTCUSD",1737078131261,0.10669139,101480.0,101470.0,0.03]
["bitfinex","BTCUSD",1737078131461,0.54850203,101480.0,101470.0,0.0135852]
["bitfinex","BTCUSD",1737078131736,0.098561,101460.0,101450.0,0.12741999]
["bitfinex","BTCUSD",1737078131962,0.35863083,101460.0,101450.0,0.12741999]
["bitfinex","BTCUSD",1737078132193,0.098561,101460.0,101450.0,0.12741999]
["bitfinex","BTCUSD",1737078132394,0.19857,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078132898,0.1,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078133344,0.19857,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078133549,0.1,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078133742,0.19857,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078133942,0.45763895,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078134152,0.19857,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078134719,0.09857,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078134932,0.09957088,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078135548,0.24667088,101450.0,101440.0,0.00089817]
["bitfinex","BTCUSD",1737078135758,0.40616895,101450.0,101420.0,0.00397707]
["bitfinex","BTCUSD",1737078136003,0.342812,101450.0,101420.0,0.10420373]
["bitfinex","BTCUSD",1737078136114,0.008,101440.0,101430.0,0.09924081]
["bitfinex","BTCUSD",1737078137031,0.46422995,101440.0,101420.0,0.00397707]
["bitfinex","BTCUSD",1737078137350,0.35765895,101430.0,101420.0,0.00397707]
["bitfinex","BTCUSD",1737078138012,0.36549895,101430.0,101420.0,0.00397707]
["bitfinex","BTCUSD",1737078138404,0.36549895,101430.0,101420.0,0.00089565]
["bitfinex","BTCUSD",1737078138405,0.46473976,101430.0,101420.0,0.00089565]
["bitfinex","BTCUSD",1737078140028,0.36549895,101430.0,101420.0,0.00089565]
["bitfinex","BTCUSD",1737078140160,0.098609,101410.0,101400.0,0.00437833]
["bitfinex","BTCUSD",1737078140363,0.25906895,101410.0,101400.0,0.00437833]
["bitfinex","BTCUSD",1737078140775,0.31400895,101410.0,101400.0,0.00437833]
["bitfinex","BTCUSD",1737078141005,0.0471,101410.0,101400.0,0.10361914]
["bitfinex","BTCUSD",1737078141221,0.05494,101410.0,101400.0,0.10361914]
["bitfinex","BTCUSD",1737078141662,0.05494,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078142272,0.41261795,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078143966,0.51185876,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078144996,0.153549,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078145409,0.153549,101410.0,101400.0,0.00496851]
["bitfinex","BTCUSD",1737078146027,0.15454988,101410.0,101400.0,0.00496851]
["bitfinex","BTCUSD",1737078146617,0.41361883,101410.0,101400.0,0.00496851]
["bitfinex","BTCUSD",1737078146823,0.41261795,101410.0,101400.0,0.00496851]
["bitfinex","BTCUSD",1737078147022,0.0471,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078147241,0.00784,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078147594,0.00960912,101420.0,101400.0,0.19915572]
["bitfinex","BTCUSD",1737078147808,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078148015,0.09464,101420.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078148213,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078148848,0.09464,101420.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078149093,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078149239,0.00784,101410.0,101400.0,0.49638872]
["bitfinex","BTCUSD",1737078149426,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078149849,0.00784,101410.0,101400.0,0.10152371]
["bitfinex","BTCUSD",1737078150051,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078151680,0.00784,101410.0,101400.0,0.19915672]
["bitfinex","BTCUSD",1737078152080,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078152482,0.00784,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078152678,0.45230895,101420.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078152917,0.19324,101420.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078153133,0.00784,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078154103,0.00784,101410.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078154521,0.19324,101420.0,101400.0,0.10053772]
["bitfinex","BTCUSD",1737078154719,0.00784,101410.0,101400.0,0.10152376]
["bitfinex","BTCUSD",1737078154964,0.00784,101410.0,101400.0,0.29915072]
["bitfinex","BTCUSD",1737078155250,0.00784,101410.0,101400.0,0.49638672]
["bitfinex","BTCUSD",1737078155687,0.00784,101410.0,101400.0,0.20053772]
["bitfinex","BTCUSD",1737078155889,0.09564088,101430.0,101400.0,0.29915672]
["bitfinex","BTCUSD",1737078156075,0.00784,101410.0,101400.0,0.49737871]
["bitfinex","BTCUSD",1737078156292,0.09464,101430.0,101410.0,0.1]
["bitfinex","BTCUSD",1737078156493,0.00784,101420.0,101410.0,0.2002267]
["bitfinex","BTCUSD",1737078156795,0.00784,101420.0,101410.0,0.29883571]
["bitfinex","BTCUSD",1737078156954,0.00784,101420.0,101410.0,0.19924081]
["bitfinex","BTCUSD",1737078157156,0.00784,101420.0,101410.0,0.29784981]
["bitfinex","BTCUSD",1737078157759,0.00784,101420.0,101410.0,0.30093123]
["bitfinex","BTCUSD",1737078158145,0.00784,101420.0,101410.0,0.20232223]
["bitfinex","BTCUSD",1737078158935,0.01989076,101450.0,101410.0,0.30330813]
["bitfinex","BTCUSD",1737078159098,0.01989076,101450.0,101410.0,0.30317715]
["bitfinex","BTCUSD",1737078159099,0.00784,101420.0,101410.0,0.30317715]
["bitfinex","BTCUSD",1737078159309,0.00784,101420.0,101410.0,0.40143206]
["bitfinex","BTCUSD",1737078162090,0.0082678,101420.0,101410.0,0.40143206]
["bitfinex","BTCUSD",1737078162538,0.0082678,101420.0,101410.0,0.10358325]
["bitfinex","BTCUSD",1737078162958,0.0082678,101420.0,101410.0,0.27160242]
["bitfinex","BTCUSD",1737078163373,0.0082678,101420.0,101410.0,0.17160242]
["bitfinex","BTCUSD",1737078163584,0.0082678,101420.0,101410.0,0.10358325]
["bitfinex","BTCUSD",1737078164405,0.1068668,101420.0,101410.0,0.10304838]
["bitfinex","BTCUSD",1737078164641,0.10786768,101420.0,101410.0,0.00304838]
["bitfinex","BTCUSD",1737078164855,0.10002768,101420.0,101410.0,0.00304838]
["bitfinex","BTCUSD",1737078165071,0.1068668,101420.0,101410.0,0.00304838]
["bitfinex","BTCUSD",1737078166273,0.10786768,101420.0,101410.0,0.00304838]
["bitfinex","BTCUSD",1737078166440,0.08567598,101420.0,101410.0,0.00797986]
["bitfinex","BTCUSD",1737078167264,0.00884088,101420.0,101410.0,0.10797986]
["bitfinex","BTCUSD",1737078167429,0.00784,101420.0,101410.0,0.27599903]
["bitfinex","BTCUSD",1737078167825,0.00784,101420.0,101410.0,0.47384784]
["bitfinex","BTCUSD",1737078167826,0.00752,101420.0,101410.0,0.47384784]
["bitfinex","BTCUSD",1737078168048,0.00752,101420.0,101410.0,0.67106584]
["bitfinex","BTCUSD",1737078168274,0.00752,101420.0,101410.0,0.47384784]
["bitfinex","BTCUSD",1737078169074,0.00999977,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737078169331,0.343984,101460.0,101420.0,0.66401979]
["bitfinex","BTCUSD",1737078169546,0.09924081,101460.0,101440.0,0.56375017]
["bitfinex","BTCUSD",1737078169750,0.09464,101470.0,101450.0,0.16801917]
["bitfinex","BTCUSD",1737078169963,0.00752,101460.0,101450.0,0.36582998]
["bitfinex","BTCUSD",1737078170376,0.09464,101470.0,101450.0,0.36582998]
["bitfinex","BTCUSD",1737078170377,0.10425694,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737078170621,0.11177694,101470.0,101460.0,0.36582098]
["bitfinex","BTCUSD",1737078170831,0.11177694,101470.0,101460.0,0.09924081]
["bitfinex","BTCUSD",1737078171033,0.10216,101470.0,101460.0,0.19830364]
["bitfinex","BTCUSD",1737078171212,0.10216,101470.0,101460.0,0.36632281]
["bitfinex","BTCUSD",1737078172016,0.09464,101470.0,101460.0,0.36632281]
["bitfinex","BTCUSD",1737078172222,0.10216,101470.0,101460.0,0.36632281]
["bitfinex","BTCUSD",1737078172419,0.00976456,101480.0,101470.0,0.198551]
["bitfinex","BTCUSD",1737078172600,0.00752,101480.0,101470.0,0.39877709]
["bitfinex","BTCUSD",1737078172820,0.0004675,101500.0,101490.0,0.198531]
["bitfinex","BTCUSD",1737078173017,0.0079875,101500.0,101490.0,0.5667761]
["bitfinex","BTCUSD",1737078173393,0.0004675,101500.0,101490.0,0.56579098]
["bitfinex","BTCUSD",1737078173835,0.0079875,101500.0,101490.0,0.94207639]
["bitfinex","BTCUSD",1737078174038,0.0004675,101500.0,101490.0,1.17716843]
["bitfinex","BTCUSD",1737078174253,0.0004675,101500.0,101490.0,1.20374627]
["bitfinex","BTCUSD",1737078174463,0.0004675,101500.0,101490.0,0.80088302]
["bitfinex","BTCUSD",1737078174816,0.0004675,101500.0,101490.0,0.82746086]
["bitfinex","BTCUSD",1737078175017,0.0004675,101500.0,101490.0,0.64519098]
["bitfinex","BTCUSD",1737078175419,0.0004675,101500.0,101490.0,0.47717181]
["bitfinex","BTCUSD",1737078175625,0.0004675,101500.0,101490.0,0.7357967]
["bitfinex","BTCUSD",1737078176391,0.0934813,101530.0,101520.0,0.1]
["bitfinex","BTCUSD",1737078176651,0.0934813,101530.0,101520.0,0.39774281]
["bitfinex","BTCUSD",1737078176864,0.1010013,101530.0,101520.0,0.39774281]
["bitfinex","BTCUSD",1737078177689,0.10115041,101530.0,101520.0,0.29924081]
["bitfinex","BTCUSD",1737078177892,0.10115041,101530.0,101520.0,0.67693386]
["bitfinex","BTCUSD",1737078178272,0.10115041,101530.0,101520.0,0.39774281]
["bitfinex","BTCUSD",1737078179106,0.09363041,101530.0,101520.0,0.19924081]
["bitfinex","BTCUSD",1737078179283,0.10115041,101530.0,101520.0,0.09924081]
["bitfinex","BTCUSD",1737078179487,0.10115041,101530.0,101520.0,0.19924081]
["bitfinex","BTCUSD",1737078180441,0.6552613,101530.0,101500.0,0.37769305]
["bitfinex","BTCUSD",1737078180650,0.098515,101510.0,101490.0,0.47769305]
["bitfinex","BTCUSD",1737078180857,0.29655588,101510.0,101490.0,0.47693386]
["bitfinex","BTCUSD",1737078181064,0.09952288,101500.0,101490.0,0.37769305]
["bitfinex","BTCUSD",1737078181298,0.09952288,101500.0,101490.0,0.25535577]
["bitfinex","BTCUSD",1737078181757,0.098522,101500.0,101480.0,0.1]
["bitfinex","BTCUSD",1737078181975,0.00752,101490.0,101480.0,0.1]
["bitfinex","BTCUSD",1737078182193,0.098541,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1737078182398,0.00752,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1737078183234,0.098541,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1737078183432,0.6095097,101490.0,101460.0,0.1]
["bitfinex","BTCUSD",1737078183658,0.29564,101480.0,101450.0,0.25535577]
["bitfinex","BTCUSD",1737078183881,0.492736,101480.0,101460.0,0.1]
["bitfinex","BTCUSD",1737078184153,0.492767,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078184392,0.09857,101450.0,101440.0,0.25535577]
["bitfinex","BTCUSD",1737078184599,0.19780481,101460.0,101440.0,0.35535577]
["bitfinex","BTCUSD",1737078184801,0.295672,101470.0,101440.0,0.45459658]
["bitfinex","BTCUSD",1737078185025,0.00752,101450.0,101440.0,0.45459658]
["bitfinex","BTCUSD",1737078185231,0.10609,101450.0,101440.0,0.35535577]
["bitfinex","BTCUSD",1737078185452,0.00752,101450.0,101440.0,0.1]
["bitfinex","BTCUSD",1737078185687,0.00752,101450.0,101440.0,0.13050183]
["bitfinex","BTCUSD",1737078185889,0.00752,101450.0,101440.0,0.42930836]
["bitfinex","BTCUSD",1737078186102,0.00752,101450.0,101440.0,0.22974264]
["bitfinex","BTCUSD",1737078186309,0.00752,101450.0,101440.0,0.23064018]
["bitfinex","BTCUSD",1737078187613,0.00752,101450.0,101440.0,0.32922018]
["bitfinex","BTCUSD",1737078187824,0.00752,101450.0,101440.0,0.23064018]
["bitfinex","BTCUSD",1737078188039,0.00752,101450.0,101440.0,0.62637118]
["bitfinex","BTCUSD",1737078188451,0.30567411,101480.0,101450.0,0.19857]
["bitfinex","BTCUSD",1737078188452,0.01003811,101480.0,101450.0,0.19857]
["bitfinex","BTCUSD",1737078188673,0.01003811,101480.0,101450.0,0.59593734]
["bitfinex","BTCUSD",1737078188674,0.00752,101470.0,101450.0,0.59593734]
["bitfinex","BTCUSD",1737078189109,0.00752,101470.0,101450.0,0.29924081]
["bitfinex","BTCUSD",1737078189258,0.303177,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078189636,0.106072,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078189976,0.303176,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078191431,0.29569,101460.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078191639,0.098565,101460.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078192334,0.8581647,101470.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078192551,0.59953981,101470.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078192755,0.50098181,101470.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078192905,0.59954081,101470.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078193121,0.098562,101460.0,101440.0,0.13539937]
["bitfinex","BTCUSD",1737078193316,0.098562,101460.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078193714,0.098562,101460.0,101440.0,0.13539937]
["bitfinex","BTCUSD",1737078193942,0.098562,101460.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078194506,0.62881123,101470.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078194813,0.098562,101460.0,101440.0,0.13139937]
["bitfinex","BTCUSD",1737078195399,0.098562,101460.0,101440.0,0.13539937]
["bitfinex","BTCUSD",1737078196326,0.295684,101460.0,101440.0,0.13539937]
["bitfinex","BTCUSD",1737078196537,0.098562,101460.0,101440.0,0.13539937]
["bitfinex","BTCUSD",1737078196982,0.098562,101460.0,101440.0,0.10539937]
["bitfinex","BTCUSD",1737078197200,0.295686,101460.0,101440.0,0.10539937]
["bitfinex","BTCUSD",1737078197352,0.36510654,101460.0,101440.0,0.10539937]
["bitfinex","BTCUSD",1737078197563,0.46367054,101460.0,101440.0,0.10539937]
["bitfinex","BTCUSD",1737078198083,0.26654654,101460.0,101440.0,0.10539937]
["bitfinex","BTCUSD",1737078198463,0.26654654,101460.0,101440.0,0.00539937]
["bitfinex","BTCUSD",1737078198464,0.26655254,101450.0,101440.0,0.00539937]
["bitfinex","BTCUSD",1737078199016,0.41429335,101450.0,101440.0,0.00539937]
["bitfinex","BTCUSD",1737078199218,0.41429335,101450.0,101440.0,0.00139937]
["bitfinex","BTCUSD",1737078199375,0.09858,101440.0,101430.0,0.25535577]
["bitfinex","BTCUSD",1737078199587,0.09858,101440.0,101420.0,0.47769305]
["bitfinex","BTCUSD",1737078199588,0.09859,101430.0,101420.0,0.1]
["bitfinex","BTCUSD",1737078199832,0.17534254,101430.0,101420.0,0.10015031]
["bitfinex","BTCUSD",1737078200248,0.17534254,101430.0,101420.0,0.00015031]
["bitfinex","BTCUSD",1737078200448,0.00736,101430.0,101420.0,0.00015031]
["bitfinex","BTCUSD",1737078201786,0.50469983,101470.0,101430.0,0.19859]
["bitfinex","BTCUSD",1737078202077,0.00736,101460.0,101430.0,0.49599555]
["bitfinex","BTCUSD",1737078202311,0.27390354,101460.0,101430.0,0.29783081]
["bitfinex","BTCUSD",1737078202487,0.47103654,101460.0,101430.0,0.19924081]
["bitfinex","BTCUSD",1737078202637,0.00736,101450.0,101430.0,0.29782881]
["bitfinex","BTCUSD",1737078202826,0.00736,101450.0,101430.0,0.19924081]
["bitfinex","BTCUSD",1737078203026,0.00736,101450.0,101430.0,0.45459658]
["bitfinex","BTCUSD",1737078203468,0.00736,101450.0,101430.0,0.55718558]
["bitfinex","BTCUSD",1737078203675,0.46367654,101460.0,101430.0,0.55318558]
["bitfinex","BTCUSD",1737078203882,0.00736,101440.0,101430.0,0.55318558]
["bitfinex","BTCUSD",1737078204512,0.00736,101440.0,101430.0,0.45459658]
["bitfinex","BTCUSD",1737078204826,0.00736,101440.0,101430.0,0.55318658]
["bitfinex","BTCUSD",1737078204946,0.00736,101440.0,101430.0,0.55718658]
["bitfinex","BTCUSD",1737078205355,0.00736,101440.0,101430.0,0.55318658]
["bitfinex","BTCUSD",1737078205552,0.00736,101440.0,101430.0,0.55618658]
["bitfinex","BTCUSD",1737078205851,0.17534254,101440.0,101430.0,0.35835577]
["bitfinex","BTCUSD",1737078206058,0.00736,101440.0,101430.0,0.35835577]
["bitfinex","BTCUSD",1737078206660,0.47147779,101470.0,101430.0,0.30082781]
["bitfinex","BTCUSD",1737078206861,0.00736,101460.0,101440.0,0.29880657]
["bitfinex","BTCUSD",1737078207158,0.45131765,101470.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078207540,0.00736,101460.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078207743,0.10715865,101470.0,101450.0,0.19924081]
["bitfinex","BTCUSD",1737078207952,0.00736,101460.0,101450.0,0.19924081]
["bitfinex","BTCUSD",1737078208538,0.105921,101460.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078208744,0.00736,101460.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078209764,0.00736,101460.0,101450.0,0.104]
["bitfinex","BTCUSD",1737078210947,0.03182865,101480.0,101450.0,0.30279643]
["bitfinex","BTCUSD",1737078211141,0.03182865,101480.0,101460.0,0.56578235]
["bitfinex","BTCUSD",1737078211142,0.00736,101470.0,101460.0,0.56578235]
["bitfinex","BTCUSD",1737078211371,0.00736,101470.0,101460.0,0.39779981]
["bitfinex","BTCUSD",1737078211823,0.00736,101470.0,101460.0,0.55459658]
["bitfinex","BTCUSD",1737078212024,0.00736,101470.0,101460.0,0.45459658]
["bitfinex","BTCUSD",1737078212522,0.00736,101470.0,101460.0,0.45859658]
["bitfinex","BTCUSD",1737078212958,0.00736,101470.0,101460.0,0.55715758]
["bitfinex","BTCUSD",1737078213161,0.00736,101470.0,101460.0,0.45859658]
["bitfinex","BTCUSD",1737078213520,0.00736,101470.0,101460.0,0.35935577]
["bitfinex","BTCUSD",1737078213947,0.105911,101470.0,101460.0,0.25935577]
["bitfinex","BTCUSD",1737078214307,0.50363435,101470.0,101460.0,0.25935577]
["bitfinex","BTCUSD",1737078214506,0.50363435,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1737078214714,0.098561,101460.0,101450.0,0.23044383]
["bitfinex","BTCUSD",1737078215002,0.37314435,101460.0,101450.0,0.18252481]
["bitfinex","BTCUSD",1737078215370,0.09857,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078215536,0.19781081,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078215738,0.10593,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078216096,0.09857,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078216301,0.10593,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078216524,0.09857,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078216724,0.00736,101450.0,101440.0,0.29871877]
["bitfinex","BTCUSD",1737078216928,0.00736,101450.0,101440.0,0.39871877]
["bitfinex","BTCUSD",1737078217130,0.00736,101450.0,101440.0,0.40171877]
["bitfinex","BTCUSD",1737078217706,0.00736,101450.0,101440.0,0.40371877]
["bitfinex","BTCUSD",1737078218124,0.00736,101450.0,101440.0,0.40171877]
["bitfinex","BTCUSD",1737078218301,0.00736,101450.0,101440.0,0.30171877]
["bitfinex","BTCUSD",1737078218503,0.00736,101450.0,101440.0,0.30371877]
["bitfinex","BTCUSD",1737078218708,0.00736,101450.0,101440.0,0.20513877]
["bitfinex","BTCUSD",1737078219080,0.00736,101450.0,101440.0,0.20013877]
["bitfinex","BTCUSD",1737078219452,0.00736,101450.0,101440.0,0.20213877]
["bitfinex","BTCUSD",1737078219818,0.00736,101450.0,101440.0,0.20013877]
["bitfinex","BTCUSD",1737078220010,0.00736,101450.0,101440.0,0.20213877]
["bitfinex","BTCUSD",1737078220595,0.00736,101450.0,101440.0,0.00289796]
["bitfinex","BTCUSD",1737078220801,0.10593,101450.0,101440.0,0.00289796]
["bitfinex","BTCUSD",1737078220968,0.10593,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737078221379,0.10593,101450.0,101440.0,0.00289796]
["bitfinex","BTCUSD",1737078221585,0.10593,101450.0,101440.0,0.10289796]
["bitfinex","BTCUSD",1737078221935,0.10593,101450.0,101440.0,0.13489796]
["bitfinex","BTCUSD",1737078222503,0.10593,101450.0,101440.0,0.13289796]
["bitfinex","BTCUSD",1737078222707,0.10593,101450.0,101440.0,0.13089796]
["bitfinex","BTCUSD",1737078223015,0.10593,101450.0,101440.0,0.13289796]
["bitfinex","BTCUSD",1737078223209,0.10593,101450.0,101440.0,0.13089796]
["bitfinex","BTCUSD",1737078223592,0.10593,101450.0,101440.0,0.13289796]
["bitfinex","BTCUSD",1737078223800,0.00736,101450.0,101440.0,0.13489796]
["bitfinex","BTCUSD",1737078224434,0.00736,101450.0,101440.0,0.13289796]
["bitfinex","BTCUSD",1737078224586,0.00736,101450.0,101440.0,0.13489796]
["bitfinex","BTCUSD",1737078225027,0.00736,101450.0,101440.0,0.51259101]
["bitfinex","BTCUSD",1737078225235,0.10593,101450.0,101440.0,0.51259101]
["bitfinex","BTCUSD",1737078225402,0.09857,101450.0,101440.0,0.51259101]
["bitfinex","BTCUSD",1737078225753,0.10593,101450.0,101440.0,0.13489796]
["bitfinex","BTCUSD",1737078226062,0.00736,101450.0,101440.0,0.13489796]
["bitfinex","BTCUSD",1737078226217,0.00712,101450.0,101440.0,0.13489796]
["bitfinex","BTCUSD",1737078226432,0.00712,101450.0,101440.0,0.23413877]
["bitfinex","BTCUSD",1737078226660,0.16841014,101480.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078226661,0.4931616,101480.0,101450.0,0.1]
["bitfinex","BTCUSD",1737078226868,0.4931616,101480.0,101460.0,0.56676597]
["bitfinex","BTCUSD",1737078226869,0.00092643,101480.0,101460.0,0.56676597]
["bitfinex","BTCUSD",1737078227069,0.00092643,101480.0,101470.0,0.54253354]
["bitfinex","BTCUSD",1737078227280,0.00092643,101480.0,101470.0,0.71865454]
["bitfinex","BTCUSD",1737078227477,0.00092643,101480.0,101470.0,0.81865454]
["bitfinex","BTCUSD",1737078227718,0.00092643,101480.0,101470.0,1.00322209]
["bitfinex","BTCUSD",1737078228041,0.00804643,101480.0,101470.0,1.00322209]
["bitfinex","BTCUSD",1737078228297,0.00804643,101480.0,101470.0,1.10322209]
["bitfinex","BTCUSD",1737078228502,0.00804643,101480.0,101470.0,0.81865454]
["bitfinex","BTCUSD",1737078228720,0.00804643,101480.0,101470.0,0.71865454]
["bitfinex","BTCUSD",1737078228883,0.00804643,101480.0,101470.0,1.17914832]
["bitfinex","BTCUSD",1737078229309,0.00804643,101480.0,101470.0,1.17714832]
["bitfinex","BTCUSD",1737078229645,0.00804643,101480.0,101470.0,0.96336578]
["bitfinex","BTCUSD",1737078230057,0.00804643,101480.0,101470.0,1.12934832]
["bitfinex","BTCUSD",1737078230471,0.00804643,101480.0,101470.0,0.67385454]
["bitfinex","BTCUSD",1737078230714,0.57792694,101530.0,101510.0,0.29851]
["bitfinex","BTCUSD",1737078230715,0.0159464,101530.0,101510.0,0.29851]
["bitfinex","BTCUSD",1737078230918,0.00712,101520.0,101510.0,0.59477381]
["bitfinex","BTCUSD",1737078231120,0.0005771,101530.0,101520.0,0.298502]
["bitfinex","BTCUSD",1737078231294,0.0076971,101530.0,101520.0,0.29774281]
["bitfinex","BTCUSD",1737078231676,0.0076971,101530.0,101520.0,0.39774281]
["bitfinex","BTCUSD",1737078231832,0.0005771,101530.0,101520.0,0.29924081]
["bitfinex","BTCUSD",1737078232048,0.0076971,101530.0,101520.0,0.47894428]
["bitfinex","BTCUSD",1737078232479,0.0076971,101530.0,101520.0,0.48094428]
["bitfinex","BTCUSD",1737078232882,0.0076971,101530.0,101520.0,0.57818509]
["bitfinex","BTCUSD",1737078233062,0.0005771,101530.0,101520.0,0.94466963]
["bitfinex","BTCUSD",1737078233261,0.0951274,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1737078233507,0.1022474,101560.0,101550.0,0.19924081]
["bitfinex","BTCUSD",1737078234606,0.0951274,101560.0,101550.0,0.57818509]
["bitfinex","BTCUSD",1737078234804,0.0951274,101560.0,101550.0,0.68018509]
["bitfinex","BTCUSD",1737078235024,0.1022474,101560.0,101550.0,0.77865809]
["bitfinex","BTCUSD",1737078235224,0.1022474,101560.0,101550.0,0.56969635]
["bitfinex","BTCUSD",1737078235429,0.1022474,101560.0,101550.0,0.40171381]
["bitfinex","BTCUSD",1737078235933,0.0951274,101560.0,101550.0,0.56969635]
["bitfinex","BTCUSD",1737078236131,0.1022474,101560.0,101550.0,0.56969635]
["bitfinex","BTCUSD",1737078236297,0.1022474,101560.0,101550.0,0.78065809]
["bitfinex","BTCUSD",1737078236492,0.1022474,101560.0,101550.0,0.68218509]
["bitfinex","BTCUSD",1737078236965,0.1022474,101560.0,101550.0,0.30324081]
["bitfinex","BTCUSD",1737078237238,0.1022474,101560.0,101550.0,0.20324081]
["bitfinex","BTCUSD",1737078237871,0.2007104,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1737078239748,0.1987104,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1737078239948,0.1987104,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1737078240353,0.21413254,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1737078240873,0.31337335,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1737078241034,0.11566954,101560.0,101550.0,0.29971381]
["bitfinex","BTCUSD",1737078241238,0.01542214,101560.0,101550.0,0.56569635]
["bitfinex","BTCUSD",1737078241444,0.06591018,101570.0,101560.0,0.298463]
["bitfinex","BTCUSD",1737078241643,0.06605971,101570.0,101560.0,0.56568635]
["bitfinex","BTCUSD",1737078241849,0.06605971,101570.0,101560.0,0.59828293]
["bitfinex","BTCUSD",1737078242052,0.06605971,101570.0,101560.0,0.62828293]
["bitfinex","BTCUSD",1737078242252,0.06605971,101570.0,101560.0,1.03508014]
["bitfinex","BTCUSD",1737078242456,0.06605971,101570.0,101560.0,0.97463063]
["bitfinex","BTCUSD",1737078242457,0.07317971,101570.0,101560.0,0.97463063]
["bitfinex","BTCUSD",1737078242875,0.07317971,101570.0,101560.0,0.97663063]
["bitfinex","BTCUSD",1737078243302,0.06605971,101570.0,101560.0,0.59768635]
["bitfinex","BTCUSD",1737078243617,0.07317971,101570.0,101560.0,0.59768635]
["bitfinex","BTCUSD",1737078244118,0.07317971,101570.0,101560.0,0.65813586]
["bitfinex","BTCUSD",1737078244271,0.06605971,101570.0,101560.0,0.65813586]
["bitfinex","BTCUSD",1737078244478,0.08147524,101570.0,101560.0,0.76013586]
["bitfinex","BTCUSD",1737078245044,0.06605971,101570.0,101560.0,1.11122721]
["bitfinex","BTCUSD",1737078245389,0.06605971,101570.0,101560.0,1.07863063]
["bitfinex","BTCUSD",1737078245590,0.07317971,101570.0,101560.0,1.07863063]
["bitfinex","BTCUSD",1737078245797,0.07317971,101570.0,101560.0,1.13908014]
["bitfinex","BTCUSD",1737078246208,0.06605971,101570.0,101560.0,1.56549783]
["bitfinex","BTCUSD",1737078246403,7e-05,101580.0,101570.0,0.298454]
["bitfinex","BTCUSD",1737078246561,7e-05,101580.0,101570.0,0.7241125]
["bitfinex","BTCUSD",1737078246974,7e-05,101580.0,101570.0,0.75196543]
["bitfinex","BTCUSD",1737078247176,7e-05,101580.0,101570.0,1.02631954]
["bitfinex","BTCUSD",1737078247399,7e-05,101580.0,101570.0,1.12631954]
["bitfinex","BTCUSD",1737078247577,0.14479719,101590.0,101580.0,0.46642654]
["bitfinex","BTCUSD",1737078247777,0.13234386,101590.0,101580.0,0.56566735]
["bitfinex","BTCUSD",1737078248179,0.13234386,101590.0,101580.0,0.98752146]
["bitfinex","BTCUSD",1737078248476,0.01783722,101600.0,101590.0,0.398434]
["bitfinex","BTCUSD",1737078248477,0.01071722,101600.0,101590.0,0.398434]
["bitfinex","BTCUSD",1737078248671,0.01071722,101600.0,101590.0,0.92259438]
["bitfinex","BTCUSD",1737078248857,0.01071722,101600.0,101590.0,0.95519096]
["bitfinex","BTCUSD",1737078249057,0.01071722,101600.0,101590.0,1.1906681]
["bitfinex","BTCUSD",1737078249342,0.01071722,101600.0,101590.0,0.96838898]
["bitfinex","BTCUSD",1737078249546,0.01071722,101600.0,101590.0,1.01831146]
["bitfinex","BTCUSD",1737078249954,0.01071722,101600.0,101590.0,0.64395735]
["bitfinex","BTCUSD",1737078250631,0.01071722,101600.0,101590.0,0.64495735]
["bitfinex","BTCUSD",1737078251046,0.01071722,101600.0,101590.0,0.64595735]
["bitfinex","BTCUSD",1737078251290,0.01071722,101600.0,101590.0,0.30024081]
["bitfinex","BTCUSD",1737078251491,0.01783722,101600.0,101590.0,0.30124081]
["bitfinex","BTCUSD",1737078251893,0.00774801,101600.0,101590.0,0.30124081]
["bitfinex","BTCUSD",1737078252300,0.00774801,101600.0,101590.0,0.19924081]
["bitfinex","BTCUSD",1737078252772,0.00774801,101600.0,101590.0,0.20124081]
["bitfinex","BTCUSD",1737078253197,0.27415555,101600.0,101590.0,0.102]
["bitfinex","BTCUSD",1737078253607,0.27415555,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1737078253838,0.27415555,101600.0,101590.0,0.101]
["bitfinex","BTCUSD",1737078254013,0.27415555,101600.0,101580.0,0.1]
["bitfinex","BTCUSD",1737078254307,0.27415555,101600.0,101590.0,0.102]
["bitfinex","BTCUSD",1737078254764,0.00774801,101600.0,101590.0,0.20024081]
["bitfinex","BTCUSD",1737078254936,0.00774801,101600.0,101590.0,0.20124081]
["bitfinex","BTCUSD",1737078255335,0.27415555,101600.0,101590.0,0.102]
["bitfinex","BTCUSD",1737078255560,0.17573055,101600.0,101590.0,0.101]
["bitfinex","BTCUSD",1737078256122,0.17573055,101600.0,101590.0,0.102]
["bitfinex","BTCUSD",1737078256457,0.00774801,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1737078256659,0.00770801,101600.0,101590.0,0.10124081]
["bitfinex","BTCUSD",1737078256944,0.00813521,101600.0,101590.0,0.20124081]
["bitfinex","BTCUSD",1737078257122,0.00813521,101600.0,101590.0,0.17503989]
["bitfinex","BTCUSD",1737078257302,0.00813521,101600.0,101590.0,0.17602414]
["bitfinex","BTCUSD",1737078257485,0.00813521,101600.0,101590.0,0.27602413]
["bitfinex","BTCUSD",1737078257486,0.00105521,101600.0,101590.0,0.27602413]
["bitfinex","BTCUSD",1737078257708,0.00813521,101600.0,101590.0,0.27503989]
["bitfinex","BTCUSD",1737078258009,0.1915306,101600.0,101590.0,0.17503989]
["bitfinex","BTCUSD",1737078258275,0.47140375,101600.0,101580.0,0.2]
["bitfinex","BTCUSD",1737078258473,0.27454275,101600.0,101580.0,0.29924081]
["bitfinex","BTCUSD",1737078258657,0.00813521,101600.0,101580.0,0.29924081]
["bitfinex","BTCUSD",1737078259350,0.00813521,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1737078260357,0.00020886,101610.0,101600.0,0.2]
["bitfinex","BTCUSD",1737078260563,0.0007072,101610.0,101600.0,0.80046221]
["bitfinex","BTCUSD",1737078260802,0.0007072,101610.0,101600.0,0.73015286]
["bitfinex","BTCUSD",1737078261200,0.0007072,101610.0,101600.0,1.10450697]
["bitfinex","BTCUSD",1737078261815,0.0007072,101610.0,101600.0,1.1496005]
["bitfinex","BTCUSD",1737078262020,0.13061469,101640.0,101630.0,0.195]
["bitfinex","BTCUSD",1737078262224,0.13061469,101640.0,101630.0,0.289517]
["bitfinex","BTCUSD",1737078262225,0.13784419,101640.0,101630.0,0.289517]
["bitfinex","BTCUSD",1737078263342,0.13784419,101640.0,101630.0,0.290517]
["bitfinex","BTCUSD",1737078263584,0.13076419,101640.0,101630.0,0.39600653]
["bitfinex","BTCUSD",1737078263780,0.13076419,101640.0,101630.0,0.56498907]
["bitfinex","BTCUSD",1737078263931,0.13076419,101640.0,101630.0,0.39700653]
["bitfinex","BTCUSD",1737078264131,0.13076419,101640.0,101630.0,0.29861053]
["bitfinex","BTCUSD",1737078264331,0.13076419,101640.0,101630.0,0.39700653]
["bitfinex","BTCUSD",1737078264755,0.13076419,101640.0,101630.0,0.29861053]
["bitfinex","BTCUSD",1737078264979,0.13784419,101640.0,101630.0,0.39700653]
["bitfinex","BTCUSD",1737078265449,0.13784419,101640.0,101630.0,0.29861053]
["bitfinex","BTCUSD",1737078265854,0.15325119,101640.0,101630.0,0.23361053]
["bitfinex","BTCUSD",1737078266174,0.15325119,101640.0,101630.0,0.03909353]
["bitfinex","BTCUSD",1737078266175,0.40421273,101640.0,101630.0,0.03909353]
["bitfinex","BTCUSD",1737078266755,0.79983608,101640.0,101630.0,0.03909353]
["bitfinex","BTCUSD",1737078266957,0.63185354,101640.0,101630.0,0.00809353]
["bitfinex","BTCUSD",1737078267195,0.098415,101610.0,101600.0,0.37310487]
["bitfinex","BTCUSD",1737078267394,0.196847,101610.0,101590.0,0.56338106]
["bitfinex","BTCUSD",1737078267715,0.196847,101610.0,101590.0,0.289517]
["bitfinex","BTCUSD",1737078267716,0.00708,101600.0,101590.0,0.289517]
["bitfinex","BTCUSD",1737078268817,0.00708,101600.0,101590.0,0.66262187]
["bitfinex","BTCUSD",1737078268992,0.00708,101600.0,101590.0,0.76355421]
["bitfinex","BTCUSD",1737078269192,0.00708,101600.0,101590.0,0.93053675]
["bitfinex","BTCUSD",1737078269399,0.00708,101600.0,101590.0,0.76255421]
["bitfinex","BTCUSD",1737078269736,0.0075078,101600.0,101590.0,0.76245259]
["bitfinex","BTCUSD",1737078269959,0.0075078,101600.0,101590.0,1.02047548]
["bitfinex","BTCUSD",1737078270115,0.0075078,101600.0,101590.0,0.93638187]
["bitfinex","BTCUSD",1737078270328,0.0075078,101600.0,101590.0,0.93738187]
["bitfinex","BTCUSD",1737078270520,0.0075078,101600.0,101590.0,0.58408279]
["bitfinex","BTCUSD",1737078270721,0.0075078,101600.0,101590.0,0.68035898]
["bitfinex","BTCUSD",1737078270968,0.0075078,101600.0,101590.0,0.61092498]
["bitfinex","BTCUSD",1737078271304,0.0075078,101600.0,101590.0,0.61192498]
["bitfinex","BTCUSD",1737078271757,0.0075078,101600.0,101590.0,0.51692498]
["bitfinex","BTCUSD",1737078271959,0.0075078,101600.0,101590.0,0.51592498]
["bitfinex","BTCUSD",1737078272363,0.0075078,101600.0,101590.0,0.61092498]
["bitfinex","BTCUSD",1737078272591,0.295232,101620.0,101610.0,0.095]
["bitfinex","BTCUSD",1737078272823,0.302312,101620.0,101610.0,0.095]
["bitfinex","BTCUSD",1737078273032,0.499136,101620.0,101600.0,0.19027619]
["bitfinex","BTCUSD",1737078273178,0.302312,101620.0,101600.0,0.57852826]
["bitfinex","BTCUSD",1737078273704,0.302312,101620.0,101610.0,0.095]
["bitfinex","BTCUSD",1737078273885,0.302312,101620.0,101610.0,0.096]
["bitfinex","BTCUSD",1737078274316,0.302312,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078274496,0.302312,101620.0,101610.0,0.097]
["bitfinex","BTCUSD",1737078274692,0.302312,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078275123,0.302312,101620.0,101610.0,0.29001126]
["bitfinex","BTCUSD",1737078275727,0.302312,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1737078276168,0.105489,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078276382,0.11382037,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078276622,0.12090037,101620.0,101610.0,0.29101126]
["bitfinex","BTCUSD",1737078278275,0.105489,101620.0,101610.0,0.29101126]
["bitfinex","BTCUSD",1737078279271,0.12549173,101620.0,101610.0,0.29101126]
["bitfinex","BTCUSD",1737078279832,0.389636,101630.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078280041,0.00708,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078280246,0.105485,101620.0,101610.0,0.48525207]
["bitfinex","BTCUSD",1737078280490,0.105485,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078280664,0.00708,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078281002,0.0094523,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078281209,0.0094523,101620.0,101610.0,0.57952826]
["bitfinex","BTCUSD",1737078281559,0.1078573,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078281786,0.0094523,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078281938,0.0094523,101620.0,101610.0,0.57952826]
["bitfinex","BTCUSD",1737078282143,0.0094523,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078282544,0.00988,101620.0,101610.0,0.58052826]
["bitfinex","BTCUSD",1737078282744,0.108285,101620.0,101610.0,0.38601126]
["bitfinex","BTCUSD",1737078283841,0.108285,101620.0,101610.0,0.097]
["bitfinex","BTCUSD",1737078287040,0.108285,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078287272,0.108285,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078288512,0.101205,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078288758,0.108085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078290132,0.00968,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078290334,0.108085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078291282,0.0028,101620.0,101610.0,0.76872548]
["bitfinex","BTCUSD",1737078291473,0.00968,101620.0,101610.0,0.38079348]
["bitfinex","BTCUSD",1737078291676,0.108085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078292232,0.108085,101620.0,101610.0,0.38079348]
["bitfinex","BTCUSD",1737078292444,0.108085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078292847,0.106085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078293054,0.00768,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078293524,0.106085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078293807,0.27347854,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078294003,0.106085,101620.0,101610.0,0.47579348]
["bitfinex","BTCUSD",1737078294218,0.106085,101620.0,101610.0,0.097]
["bitfinex","BTCUSD",1737078295442,0.106085,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078295643,0.37744316,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078296178,0.39694763,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078296855,0.39006763,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1737078297200,0.39006763,101620.0,101600.0,0.00089817]
["bitfinex","BTCUSD",1737078297201,0.098415,101610.0,101600.0,0.00089817]
["bitfinex","BTCUSD",1737078297536,0.26580854,101610.0,101600.0,0.00089817]
["bitfinex","BTCUSD",1737078297855,0.098415,101610.0,101600.0,0.00089817]
["bitfinex","BTCUSD",1737078298090,0.0003723,101610.0,101600.0,0.00089817]
["bitfinex","BTCUSD",1737078298256,0.0003723,101610.0,101600.0,0.09589817]
["bitfinex","BTCUSD",1737078298257,0.1056673,101610.0,101600.0,0.09589817]
["bitfinex","BTCUSD",1737078298457,0.1056673,101610.0,101600.0,0.09789817]
["bitfinex","BTCUSD",1737078299068,0.0987873,101610.0,101600.0,0.09789817]
["bitfinex","BTCUSD",1737078299319,0.0072523,101610.0,101600.0,0.19713898]
["bitfinex","BTCUSD",1737078299524,0.0003723,101610.0,101600.0,0.29241517]
["bitfinex","BTCUSD",1737078299889,0.0072523,101610.0,101600.0,0.32152563]
["bitfinex","BTCUSD",1737078300088,0.0072523,101610.0,101600.0,0.41995063]
["bitfinex","BTCUSD",1737078300305,0.0072523,101610.0,101600.0,0.79874411]
["bitfinex","BTCUSD",1737078300491,0.0003723,101610.0,101600.0,0.79874411]
["bitfinex","BTCUSD",1737078300692,0.0003723,101610.0,101600.0,1.12441303]
["bitfinex","BTCUSD",1737078300879,0.0003723,101610.0,101600.0,1.32441303]
["bitfinex","BTCUSD",1737078301402,0.0003723,101610.0,101600.0,0.94561955]
["bitfinex","BTCUSD",1737078301605,0.0003723,101610.0,101600.0,0.94461955]
["bitfinex","BTCUSD",1737078301955,0.0003723,101610.0,101600.0,1.40111333]
["bitfinex","BTCUSD",1737078302295,0.0004277,101620.0,101610.0,0.40059119]
["bitfinex","BTCUSD",1737078302497,0.0004277,101620.0,101610.0,0.94616281]
["bitfinex","BTCUSD",1737078302923,0.0004277,101620.0,101610.0,1.04616281]
["bitfinex","BTCUSD",1737078303318,0.13061469,101640.0,101630.0,0.193396]
["bitfinex","BTCUSD",1737078303531,0.13061469,101640.0,101630.0,0.48914081]
["bitfinex","BTCUSD",1737078303734,0.13061469,101640.0,101630.0,0.584417]
["bitfinex","BTCUSD",1737078303940,0.13061469,101640.0,101630.0,0.41702346]
["bitfinex","BTCUSD",1737078304091,0.13061469,101640.0,101630.0,0.32174727]
["bitfinex","BTCUSD",1737078304296,0.29800823,101640.0,101630.0,0.51164365]
["bitfinex","BTCUSD",1737078304495,0.40342373,101640.0,101630.0,0.28929238]
["bitfinex","BTCUSD",1737078304721,0.45272373,101640.0,101630.0,0.29029238]
["bitfinex","BTCUSD",1737078305228,0.45272373,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1737078305386,0.45272373,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737078305614,0.55668835,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737078306017,0.55196454,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737078306223,0.491991,101630.0,101610.0,0.4736446]
["bitfinex","BTCUSD",1737078306428,0.28533719,101640.0,101620.0,0.09924081]
["bitfinex","BTCUSD",1737078306627,0.49579603,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737078306903,0.48212319,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1737078307053,0.28533719,101640.0,101620.0,0.194517]
["bitfinex","BTCUSD",1737078307255,0.13076419,101640.0,101630.0,0.095]
["bitfinex","BTCUSD",1737078307454,0.13119189,101640.0,101630.0,0.289517]
["bitfinex","BTCUSD",1737078307659,0.13807189,101640.0,101630.0,0.289517]
["bitfinex","BTCUSD",1737078307826,0.13807189,101640.0,101620.0,0.47392079]
["bitfinex","BTCUSD",1737078308027,0.43324489,101640.0,101630.0,0.3796446]
["bitfinex","BTCUSD",1737078308275,0.60063843,101640.0,101630.0,0.3796446]
["bitfinex","BTCUSD",1737078308736,0.60063843,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737078309586,0.70460305,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737078309790,0.70460305,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1737078310204,0.75350305,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1737078310378,0.098405,101620.0,101610.0,0.3786446]
["bitfinex","BTCUSD",1737078310584,0.098415,101610.0,101600.0,0.47454277]
["bitfinex","BTCUSD",1737078310787,0.105295,101610.0,101600.0,0.37954277]
["bitfinex","BTCUSD",1737078311190,0.105295,101610.0,101600.0,0.00089817]
["bitfinex","BTCUSD",1737078311794,0.18054881,101600.0,101590.0,0.37954298]
["bitfinex","BTCUSD",1737078312045,0.69374042,101600.0,101590.0,0.3602224]
["bitfinex","BTCUSD",1737078312181,0.74061828,101600.0,101590.0,0.3492224]
["bitfinex","BTCUSD",1737078312661,0.388799,101580.0,101550.0,0.19117331]
["bitfinex","BTCUSD",1737078312791,0.00688,101570.0,101550.0,0.29041412]
["bitfinex","BTCUSD",1737078312992,0.302243,101570.0,101550.0,0.29041412]
["bitfinex","BTCUSD",1737078313234,0.46963654,101570.0,101550.0,0.29091246]
["bitfinex","BTCUSD",1737078314075,0.196872,101590.0,101560.0,0.289517]
["bitfinex","BTCUSD",1737078314261,0.00688,101580.0,101560.0,0.289517]
["bitfinex","BTCUSD",1737078315048,0.00688,101580.0,101570.0,0.095]
["bitfinex","BTCUSD",1737078315274,0.00688,101580.0,101570.0,0.289517]
["bitfinex","BTCUSD",1737078315573,0.65959754,101590.0,101570.0,0.289517]
["bitfinex","BTCUSD",1737078315784,0.00676,101580.0,101570.0,0.289517]
["bitfinex","BTCUSD",1737078316220,0.27259754,101580.0,101570.0,0.095]
["bitfinex","BTCUSD",1737078316404,0.098463,101560.0,101550.0,0.38496403]
["bitfinex","BTCUSD",1737078316612,0.46277754,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1737078316795,0.295342,101580.0,101560.0,0.290517]
["bitfinex","BTCUSD",1737078317019,0.58898354,101600.0,101570.0,0.19424081]
["bitfinex","BTCUSD",1737078317300,0.00676,101590.0,101570.0,0.29250148]
["bitfinex","BTCUSD",1737078317478,0.00676,101590.0,101570.0,0.388967]
["bitfinex","BTCUSD",1737078317678,0.51156954,101600.0,101570.0,0.388967]
["bitfinex","BTCUSD",1737078317893,0.00676,101580.0,101570.0,0.289517]
["bitfinex","BTCUSD",1737078318105,0.26582854,101590.0,101570.0,0.66844793]
["bitfinex","BTCUSD",1737078318284,0.17415354,101580.0,101570.0,0.47817174]
["bitfinex","BTCUSD",1737078318517,0.27259754,101580.0,101570.0,0.37893093]
["bitfinex","BTCUSD",1737078319048,0.27732135,101580.0,101570.0,0.37893093]
["bitfinex","BTCUSD",1737078319254,0.098454,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078319573,0.31947135,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078319774,0.41398835,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078320354,0.65878189,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078320556,0.55800212,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078320730,0.55800212,101570.0,101560.0,0.03189838]
["bitfinex","BTCUSD",1737078320904,0.72539566,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078321104,0.72539566,101570.0,101560.0,0.03189838]
["bitfinex","BTCUSD",1737078321310,0.55800212,101570.0,101560.0,0.03289838]
["bitfinex","BTCUSD",1737078321515,0.50314835,101570.0,101560.0,0.03289838]
["bitfinex","BTCUSD",1737078321717,0.52988975,101570.0,101560.0,0.03289838]
["bitfinex","BTCUSD",1737078321916,0.50314835,101570.0,101560.0,0.03289838]
["bitfinex","BTCUSD",1737078322319,0.50314835,101570.0,101560.0,0.03189838]
["bitfinex","BTCUSD",1737078322551,0.50314835,101570.0,101560.0,0.03089838]
["bitfinex","BTCUSD",1737078322686,0.50314835,101570.0,101560.0,0.03189838]
["bitfinex","BTCUSD",1737078322889,0.50314835,101570.0,101560.0,0.03289838]
["bitfinex","BTCUSD",1737078323087,0.67054189,101570.0,101560.0,0.0112336]
["bitfinex","BTCUSD",1737078323292,0.103463,101560.0,101550.0,0.00139546]
["bitfinex","BTCUSD",1737078323486,0.53749089,101560.0,101550.0,0.00139546]
["bitfinex","BTCUSD",1737078324091,0.55291415,101560.0,101550.0,0.00139546]
["bitfinex","BTCUSD",1737078324307,0.69655061,101560.0,101550.0,4.6e-07]
["bitfinex","BTCUSD",1737078324508,0.098512,101510.0,101500.0,0.095]
["bitfinex","BTCUSD",1737078324731,0.105272,101510.0,101500.0,0.09514953]
["bitfinex","BTCUSD",1737078325205,0.27738935,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078325378,0.37663016,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078325608,0.3920571,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078325747,0.42157457,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078325973,0.47033356,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078326160,0.54783297,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078326359,0.44859216,101510.0,101500.0,0.00014953]
["bitfinex","BTCUSD",1737078326774,0.10324581,101500.0,101490.0,0.00086731]
["bitfinex","BTCUSD",1737078326979,0.10324581,101500.0,101490.0,0.00095724]
["bitfinex","BTCUSD",1737078326980,0.54826971,101500.0,101490.0,0.00095724]
["bitfinex","BTCUSD",1737078327195,0.52715775,101500.0,101490.0,0.00095724]
["bitfinex","BTCUSD",1737078327563,0.098551,101470.0,101460.0,0.00777398]
["bitfinex","BTCUSD",1737078327684,0.105311,101470.0,101460.0,0.00777398]
["bitfinex","BTCUSD",1737078327881,0.00472381,101490.0,101460.0,0.10701479]
["bitfinex","BTCUSD",1737078328107,0.105301,101480.0,101470.0,0.00777398]
["bitfinex","BTCUSD",1737078328346,0.492709,101480.0,101460.0,0.09527619]
["bitfinex","BTCUSD",1737078328676,0.00676,101470.0,101460.0,0.19383719]
["bitfinex","BTCUSD",1737078328839,0.00676,101470.0,101460.0,0.09527619]
["bitfinex","BTCUSD",1737078329037,0.105315,101470.0,101450.0,0.07217331]
["bitfinex","BTCUSD",1737078329239,0.098561,101460.0,101440.0,0.38515727]
["bitfinex","BTCUSD",1737078329439,0.302418,101470.0,101440.0,0.58297708]
["bitfinex","BTCUSD",1737078329638,0.302418,101470.0,101440.0,0.6752087]
["bitfinex","BTCUSD",1737078329639,0.00676,101460.0,101440.0,0.6752087]
["bitfinex","BTCUSD",1737078329844,0.00676,101460.0,101440.0,0.4780487]
["bitfinex","BTCUSD",1737078330057,0.00676,101460.0,101440.0,0.09924081]
["bitfinex","BTCUSD",1737078330288,0.00676,101460.0,101440.0,0.39595947]
["bitfinex","BTCUSD",1737078330446,0.00676,101460.0,101440.0,0.3964583]
["bitfinex","BTCUSD",1737078330644,0.36447054,101490.0,101440.0,0.19864349]
["bitfinex","BTCUSD",1737078330867,0.00676,101480.0,101450.0,0.29735447]
["bitfinex","BTCUSD",1737078331137,0.105302,101480.0,101450.0,0.39493481]
["bitfinex","BTCUSD",1737078331378,0.09924081,101470.0,101450.0,0.098569]
["bitfinex","BTCUSD",1737078331580,0.09924081,101470.0,101440.0,0.29821883]
["bitfinex","BTCUSD",1737078331755,0.09924081,101470.0,101430.0,0.46872873]
["bitfinex","BTCUSD",1737078332058,0.09924081,101470.0,101450.0,0.098569]
["bitfinex","BTCUSD",1737078332258,0.39490281,101470.0,101440.0,0.17985761]
["bitfinex","BTCUSD",1737078332463,0.39490281,101470.0,101460.0,0.00525759]
["bitfinex","BTCUSD",1737078332658,0.19779781,101470.0,101440.0,0.372734]
["bitfinex","BTCUSD",1737078332879,0.19779781,101470.0,101460.0,0.00526526]
["bitfinex","BTCUSD",1737078333082,0.09924081,101470.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737078333327,0.09924081,101470.0,101460.0,0.00526526]
["bitfinex","BTCUSD",1737078333708,0.01287167,101490.0,101460.0,0.10382526]
["bitfinex","BTCUSD",1737078333882,0.00725791,101480.0,101460.0,0.00526526]
["bitfinex","BTCUSD",1737078334085,0.40213172,101480.0,101460.0,0.00626526]
["bitfinex","BTCUSD",1737078334290,0.09924081,101470.0,101460.0,0.00626526]
["bitfinex","BTCUSD",1737078335295,0.19779181,101470.0,101460.0,0.00626526]
["bitfinex","BTCUSD",1737078335539,0.19779181,101470.0,101460.0,0.00526526]
["bitfinex","BTCUSD",1737078335936,0.40143891,101480.0,101450.0,0.09954864]
["bitfinex","BTCUSD",1737078335937,0.00725791,101480.0,101450.0,0.09954864]
["bitfinex","BTCUSD",1737078336142,0.09973872,101480.0,101460.0,0.00659453]
["bitfinex","BTCUSD",1737078336452,0.00676,101470.0,101460.0,0.00759453]
["bitfinex","BTCUSD",1737078336612,0.20455181,101470.0,101460.0,0.00759453]
["bitfinex","BTCUSD",1737078336811,0.20455181,101470.0,101460.0,0.00659453]
["bitfinex","BTCUSD",1737078337067,0.20455181,101470.0,101440.0,0.370308]
["bitfinex","BTCUSD",1737078337224,0.20455181,101470.0,101460.0,0.00626634]
["bitfinex","BTCUSD",1737078337418,0.20455181,101470.0,101460.0,0.00526634]
["bitfinex","BTCUSD",1737078337669,0.20455181,101470.0,101440.0,0.098577]
["bitfinex","BTCUSD",1737078337872,0.20455181,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1737078338221,0.10600081,101470.0,101460.0,0.00630854]
["bitfinex","BTCUSD",1737078338435,0.09924081,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1737078338636,0.10600081,101470.0,101460.0,0.00627167]
["bitfinex","BTCUSD",1737078338914,0.00049791,101480.0,101460.0,0.00627167]
["bitfinex","BTCUSD",1737078339095,0.00676,101470.0,101460.0,0.10483067]
["bitfinex","BTCUSD",1737078339316,0.00676,101470.0,101460.0,0.10515692]
["bitfinex","BTCUSD",1737078340151,0.00049791,101480.0,101460.0,0.12515692]
["bitfinex","BTCUSD",1737078340357,0.00049791,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737078340515,0.00725791,101480.0,101470.0,0.36617083]
["bitfinex","BTCUSD",1737078340762,0.00725791,101480.0,101470.0,0.20436235]
["bitfinex","BTCUSD",1737078340977,0.10579891,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078341330,0.20503972,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078341847,0.37243326,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078342048,0.20503972,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078342700,0.37243326,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078343383,0.37243326,101480.0,101470.0,0.00757054]
["bitfinex","BTCUSD",1737078343551,0.37243326,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078343756,0.20503972,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078343960,0.20503972,101480.0,101470.0,0.00757054]
["bitfinex","BTCUSD",1737078344274,0.37243326,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078344463,0.20503972,101480.0,101470.0,0.00657054]
["bitfinex","BTCUSD",1737078344674,0.09973872,101480.0,101470.0,0.00757054]
["bitfinex","BTCUSD",1737078344975,0.00725791,101480.0,101470.0,0.00757054]
["bitfinex","BTCUSD",1737078345127,0.10579891,101480.0,101470.0,0.00757054]
["bitfinex","BTCUSD",1737078345328,0.00725791,101480.0,101470.0,0.00757054]
["bitfinex","BTCUSD",1737078345535,0.00725791,101480.0,101470.0,0.10612154]
["bitfinex","BTCUSD",1737078345761,0.00725791,101480.0,101470.0,0.10512154]
["bitfinex","BTCUSD",1737078346098,0.00725791,101480.0,101470.0,0.26386019]
["bitfinex","BTCUSD",1737078346260,0.00725791,101480.0,101470.0,0.10920114]
["bitfinex","BTCUSD",1737078346616,0.00049791,101480.0,101470.0,0.37582081]
["bitfinex","BTCUSD",1737078346776,0.00725791,101480.0,101470.0,0.52950914]
["bitfinex","BTCUSD",1737078347132,0.00049791,101480.0,101470.0,0.72850914]
["bitfinex","BTCUSD",1737078347330,0.00049791,101480.0,101470.0,0.72642954]
["bitfinex","BTCUSD",1737078347685,0.00049791,101480.0,101470.0,0.72542954]
["bitfinex","BTCUSD",1737078348089,0.00012142,101480.0,101470.0,0.72542954]
["bitfinex","BTCUSD",1737078348932,0.00012142,101480.0,101470.0,0.72642954]
["bitfinex","BTCUSD",1737078349149,0.00012142,101480.0,101470.0,0.72849925]
["bitfinex","BTCUSD",1737078349358,0.00012142,101480.0,101470.0,0.72533919]
["bitfinex","BTCUSD",1737078349517,0.00012142,101480.0,101470.0,0.72633919]
["bitfinex","BTCUSD",1737078350197,0.00012142,101480.0,101470.0,1.01463157]
["bitfinex","BTCUSD",1737078350589,0.09456,101540.0,101480.0,0.0779]
["bitfinex","BTCUSD",1737078350795,0.09470939,101540.0,101530.0,0.16739354]
["bitfinex","BTCUSD",1737078351017,0.09470939,101540.0,101530.0,0.16837838]
["bitfinex","BTCUSD",1737078351018,0.10146939,101540.0,101530.0,0.16837838]
["bitfinex","BTCUSD",1737078351220,0.10146939,101540.0,101530.0,0.00544058]
["bitfinex","BTCUSD",1737078351376,0.10146939,101540.0,101530.0,0.00445574]
["bitfinex","BTCUSD",1737078351581,0.09470939,101540.0,101530.0,0.10393355]
["bitfinex","BTCUSD",1737078351784,0.00014939,101540.0,101530.0,0.52531757]
["bitfinex","BTCUSD",1737078351988,0.00014939,101540.0,101530.0,0.52433277]
["bitfinex","BTCUSD",1737078352186,0.00014939,101540.0,101530.0,1.10002119]
["bitfinex","BTCUSD",1737078352454,0.00014939,101540.0,101530.0,1.12910576]
["bitfinex","BTCUSD",1737078352728,0.00014939,101540.0,101530.0,1.20630576]
["bitfinex","BTCUSD",1737078352903,0.00014939,101540.0,101530.0,1.11890972]
["bitfinex","BTCUSD",1737078353105,0.00014939,101540.0,101530.0,1.12201298]
["bitfinex","BTCUSD",1737078353314,3.674e-05,101540.0,101530.0,0.8327206]
["bitfinex","BTCUSD",1737078353641,0.00676,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1737078353853,0.00676,101560.0,101550.0,0.51872167]
["bitfinex","BTCUSD",1737078353979,0.00676,101560.0,101550.0,0.51773724]
["bitfinex","BTCUSD",1737078354181,0.00676,101560.0,101550.0,0.52417109]
["bitfinex","BTCUSD",1737078354592,0.00676,101560.0,101550.0,0.81046555]
["bitfinex","BTCUSD",1737078355417,0.00676,101560.0,101550.0,0.81146555]
["bitfinex","BTCUSD",1737078357094,0.00676,101560.0,101550.0,0.52517109]
["bitfinex","BTCUSD",1737078357330,0.00676,101570.0,101560.0,0.098462]
["bitfinex","BTCUSD",1737078357490,0.00676,101570.0,101550.0,0.7664082]
["bitfinex","BTCUSD",1737078357834,0.00676,101570.0,101560.0,0.37024377]
["bitfinex","BTCUSD",1737078358212,0.00676,101570.0,101560.0,0.71952491]
["bitfinex","BTCUSD",1737078358412,0.00733733,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737078358623,0.00057733,101580.0,101570.0,0.37017275]
["bitfinex","BTCUSD",1737078358821,0.00057733,101580.0,101570.0,0.359481]
["bitfinex","BTCUSD",1737078359053,0.00057733,101580.0,101570.0,0.4893463]
["bitfinex","BTCUSD",1737078359438,0.00057733,101580.0,101570.0,0.65673984]
["bitfinex","BTCUSD",1737078359628,0.00057733,101580.0,101570.0,0.81344163]
["bitfinex","BTCUSD",1737078359851,0.00057733,101580.0,101570.0,0.81444163]
["bitfinex","BTCUSD",1737078360252,0.00057733,101580.0,101570.0,0.4903463]
["bitfinex","BTCUSD",1737078360455,0.00057733,101580.0,101570.0,0.29265149]
["bitfinex","BTCUSD",1737078361279,0.00057733,101580.0,101570.0,0.39110549]
["bitfinex","BTCUSD",1737078361502,0.00057733,101580.0,101570.0,0.0050844]
["bitfinex","BTCUSD",1737078361927,0.00057733,101580.0,101570.0,0.0060844]
["bitfinex","BTCUSD",1737078362712,0.00057733,101580.0,101570.0,0.0050844]
["bitfinex","BTCUSD",1737078362948,0.00057733,101580.0,101570.0,0.38214213]
["bitfinex","BTCUSD",1737078363495,0.00057733,101580.0,101570.0,0.74723048]
["bitfinex","BTCUSD",1737078363699,0.00057733,101580.0,101570.0,0.52186854]
["bitfinex","BTCUSD",1737078363898,0.00057733,101580.0,101570.0,0.62515599]
["bitfinex","BTCUSD",1737078364172,0.00057733,101580.0,101570.0,0.52306088]
["bitfinex","BTCUSD",1737078365136,0.00057733,101580.0,101570.0,0.52511373]
["bitfinex","BTCUSD",1737078365333,0.00057733,101580.0,101570.0,0.81048488]
["bitfinex","BTCUSD",1737078365532,0.00057733,101580.0,101570.0,0.29261169]
["bitfinex","BTCUSD",1737078365741,0.00733733,101580.0,101570.0,0.29361169]
["bitfinex","BTCUSD",1737078366412,0.00733733,101580.0,101570.0,0.38217859]
["bitfinex","BTCUSD",1737078366814,0.00733733,101580.0,101570.0,0.38317859]
["bitfinex","BTCUSD",1737078367320,0.00733733,101580.0,101570.0,0.3852769]
["bitfinex","BTCUSD",1737078367539,0.00733733,101580.0,101570.0,0.38319218]
["bitfinex","BTCUSD",1737078367723,0.00057733,101580.0,101570.0,0.74828053]
["bitfinex","BTCUSD",1737078367868,0.00057733,101580.0,101570.0,0.90089718]
["bitfinex","BTCUSD",1737078368076,0.00057733,101580.0,101570.0,0.52495913]
["bitfinex","BTCUSD",1737078368285,0.00057733,101580.0,101570.0,0.80725564]
["bitfinex","BTCUSD",1737078368487,0.00057733,101580.0,101570.0,0.80625564]
["bitfinex","BTCUSD",1737078368893,0.00057733,101580.0,101570.0,0.80725564]
["bitfinex","BTCUSD",1737078369171,0.00057733,101580.0,101570.0,0.52705564]
["bitfinex","BTCUSD",1737078369489,0.0075878,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737078369696,0.00808614,101590.0,101580.0,0.36507835]
["bitfinex","BTCUSD",1737078369934,0.00808614,101590.0,101580.0,0.27206414]
["bitfinex","BTCUSD",1737078370141,0.00132614,101590.0,101580.0,0.5242297]
["bitfinex","BTCUSD",1737078370340,0.00132614,101590.0,101580.0,0.52632519]
["bitfinex","BTCUSD",1737078370752,0.00132614,101590.0,101580.0,0.90148311]
["bitfinex","BTCUSD",1737078372174,0.00132614,101590.0,101580.0,1.08368311]
["bitfinex","BTCUSD",1737078372404,0.00132614,101590.0,101580.0,0.80952519]
["bitfinex","BTCUSD",1737078372647,0.00132614,101590.0,101580.0,0.84652519]
["bitfinex","BTCUSD",1737078372882,0.00132614,101590.0,101580.0,0.84752519]
["bitfinex","BTCUSD",1737078373059,0.00132614,101590.0,101580.0,0.74652519]
["bitfinex","BTCUSD",1737078373286,0.00676,101620.0,101580.0,0.93445234]
["bitfinex","BTCUSD",1737078373575,0.43033281,101620.0,101590.0,0.19767381]
["bitfinex","BTCUSD",1737078373799,0.098428,101600.0,101580.0,0.001]
["bitfinex","BTCUSD",1737078374014,0.295279,101600.0,101580.0,0.37429013]
["bitfinex","BTCUSD",1737078374231,0.098434,101590.0,101580.0,0.37429013]
["bitfinex","BTCUSD",1737078374386,0.098434,101590.0,101570.0,0.37429013]
["bitfinex","BTCUSD",1737078374593,0.00676,101580.0,101570.0,0.37429013]
["bitfinex","BTCUSD",1737078374800,0.00676,101580.0,101560.0,0.83706367]
["bitfinex","BTCUSD",1737078374963,0.00676,101580.0,101560.0,1.13322948]
["bitfinex","BTCUSD",1737078375542,0.00676,101580.0,101560.0,0.47274513]
["bitfinex","BTCUSD",1737078375652,0.00576,101580.0,101560.0,0.64013867]
["bitfinex","BTCUSD",1737078375859,0.00585801,101580.0,101560.0,0.83706467]
["bitfinex","BTCUSD",1737078376064,0.00673801,101580.0,101570.0,0.51647628]
["bitfinex","BTCUSD",1737078376268,0.00673801,101580.0,101570.0,0.51549185]
["bitfinex","BTCUSD",1737078376485,9.801e-05,101580.0,101570.0,0.79769185]
["bitfinex","BTCUSD",1737078376721,9.801e-05,101580.0,101570.0,0.98719185]
["bitfinex","BTCUSD",1737078376957,9.801e-05,101580.0,101570.0,1.20729185]
["bitfinex","BTCUSD",1737078377157,1.6e-06,101580.0,101570.0,1.493663]
["bitfinex","BTCUSD",1737078377366,0.00664,101610.0,101600.0,0.098425]
["bitfinex","BTCUSD",1737078377607,0.00673805,101610.0,101600.0,0.5210571]
["bitfinex","BTCUSD",1737078377756,9.805e-05,101610.0,101600.0,0.52007312]
["bitfinex","BTCUSD",1737078378365,9.805e-05,101610.0,101600.0,0.7939828]
["bitfinex","BTCUSD",1737078378596,9.805e-05,101610.0,101600.0,0.8924078]
["bitfinex","BTCUSD",1737078379168,9.805e-05,101610.0,101600.0,0.89164861]
["bitfinex","BTCUSD",1737078379495,0.00052585,101610.0,101600.0,0.89164861]
["bitfinex","BTCUSD",1737078380455,0.00052585,101610.0,101600.0,1.24124215]
["bitfinex","BTCUSD",1737078380797,0.00052585,101610.0,101600.0,1.34124215]
["bitfinex","BTCUSD",1737078381001,0.00052585,101610.0,101600.0,1.37924215]
["bitfinex","BTCUSD",1737078381148,0.00052585,101610.0,101600.0,1.38727931]
["bitfinex","BTCUSD",1737078381554,0.00052585,101610.0,101600.0,1.01336963]
["bitfinex","BTCUSD",1737078381957,0.00052585,101610.0,101600.0,1.00533247]
["bitfinex","BTCUSD",1737078382170,0.00052585,101610.0,101600.0,1.02533247]
["bitfinex","BTCUSD",1737078382371,0.00052585,101610.0,101600.0,1.05440198]
["bitfinex","BTCUSD",1737078382870,0.00052585,101610.0,101600.0,1.09375198]
["bitfinex","BTCUSD",1737078383271,0.13768239,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737078384076,0.13104239,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737078384279,0.13104239,101640.0,101630.0,0.36503035]
["bitfinex","BTCUSD",1737078385973,0.13104239,101640.0,101630.0,0.73871642]
["bitfinex","BTCUSD",1737078387597,0.13104239,101640.0,101630.0,1.15862725]
["bitfinex","BTCUSD",1737078387933,0.13104239,101640.0,101630.0,1.18777186]
["bitfinex","BTCUSD",1737078388270,0.09168839,101640.0,101630.0,1.64857186]
["bitfinex","BTCUSD",1737078388487,0.03265739,101640.0,101630.0,1.40030276]
["bitfinex","BTCUSD",1737078388740,0.03265739,101640.0,101630.0,1.12581025]
["bitfinex","BTCUSD",1737078389096,3.9e-07,101640.0,101630.0,1.41069382]
["bitfinex","BTCUSD",1737078389302,0.00813403,101650.0,101640.0,0.3246743]
["bitfinex","BTCUSD",1737078389303,4.2e-07,101650.0,101640.0,0.3246743]
["bitfinex","BTCUSD",1737078389493,1.8e-07,101650.0,101640.0,0.82107673]
["bitfinex","BTCUSD",1737078389693,1.8e-07,101650.0,101640.0,1.49970256]
["bitfinex","BTCUSD",1737078390009,25.50021403,101660.0,101650.0,0.376076]
["bitfinex","BTCUSD",1737078390224,25.48054103,101660.0,101650.0,0.85574218]
["bitfinex","BTCUSD",1737078390431,25.48054103,101660.0,101650.0,1.3125004]
["bitfinex","BTCUSD",1737078390432,25.40284103,101660.0,101650.0,1.3125004]
["bitfinex","BTCUSD",1737078390646,25.40284103,101660.0,101650.0,0.84510686]
["bitfinex","BTCUSD",1737078390849,25.40284103,101660.0,101650.0,1.37737488]
["bitfinex","BTCUSD",1737078391062,25.40284103,101660.0,101650.0,1.5021082]
["bitfinex","BTCUSD",1737078391282,25.27474103,101660.0,101650.0,1.37739314]
["bitfinex","BTCUSD",1737078391477,25.27474103,101660.0,101650.0,1.1508396]
["bitfinex","BTCUSD",1737078391680,25.27474103,101660.0,101650.0,1.15275051]
["bitfinex","BTCUSD",1737078392017,25.27474103,101660.0,101650.0,1.10371952]
["bitfinex","BTCUSD",1737078392220,25.27474103,101660.0,101650.0,1.40371952]
["bitfinex","BTCUSD",1737078392420,25.27474103,101660.0,101650.0,1.41118841]
["bitfinex","BTCUSD",1737078392551,25.27474103,101660.0,101650.0,1.57858195]
["bitfinex","BTCUSD",1737078392756,25.27474103,101660.0,101650.0,1.60910358]
["bitfinex","BTCUSD",1737078392960,25.27474103,101660.0,101650.0,1.38336262]
["bitfinex","BTCUSD",1737078393158,25.27474103,101660.0,101650.0,1.38583855]
["bitfinex","BTCUSD",1737078393701,25.27474103,101660.0,101650.0,0.82876338]
["bitfinex","BTCUSD",1737078393906,25.27474103,101660.0,101650.0,0.66872393]
["bitfinex","BTCUSD",1737078394104,25.27474103,101660.0,101650.0,0.76624571]
["bitfinex","BTCUSD",1737078394340,25.27474103,101660.0,101650.0,0.76119612]
["bitfinex","BTCUSD",1737078394697,25.27474103,101660.0,101650.0,0.7662446]
["bitfinex","BTCUSD",1737078395295,25.27474103,101660.0,101650.0,0.79722802]
["bitfinex","BTCUSD",1737078395856,25.27474103,101660.0,101650.0,0.79222802]
["bitfinex","BTCUSD",1737078396613,25.27474103,101660.0,101650.0,0.59385106]
["bitfinex","BTCUSD",1737078396816,25.27474103,101660.0,101650.0,0.79222802]
["bitfinex","BTCUSD",1737078397022,25.27474103,101660.0,101650.0,1.07691729]
["bitfinex","BTCUSD",1737078397402,25.27474103,101660.0,101650.0,1.16706071]
["bitfinex","BTCUSD",1737078397828,25.27474103,101660.0,101650.0,1.19609154]
["bitfinex","BTCUSD",1737078398232,25.27474103,101660.0,101650.0,1.37833402]
["bitfinex","BTCUSD",1737078399174,25.27474103,101660.0,101650.0,1.83772108]
["bitfinex","BTCUSD",1737078399616,24.5720512,101660.0,101650.0,2.56361554]
["bitfinex","BTCUSD",1737078399785,24.56266275,101660.0,101650.0,3.26377554]
["bitfinex","BTCUSD",1737078399991,24.56266275,101660.0,101650.0,3.27041554]
["bitfinex","BTCUSD",1737078399992,24.08321374,101660.0,101650.0,3.27041554]
["bitfinex","BTCUSD",1737078400222,23.47581643,101660.0,101650.0,3.27041554]
["bitfinex","BTCUSD",1737078400446,23.28475465,101660.0,101650.0,3.27041554]
["bitfinex","BTCUSD",1737078400669,23.08875465,101660.0,101650.0,2.81102848]
["bitfinex","BTCUSD",1737078400897,22.20729928,101660.0,101650.0,3.36506096]
["bitfinex","BTCUSD",1737078401151,20.75028194,101660.0,101650.0,5.20781259]
["bitfinex","BTCUSD",1737078401403,20.75028194,101660.0,101650.0,3.03366184]
["bitfinex","BTCUSD",1737078401636,20.75028194,101660.0,101650.0,3.08905765]
["bitfinex","BTCUSD",1737078401637,20.32141921,101660.0,101650.0,3.08905765]
["bitfinex","BTCUSD",1737078401865,19.66555136,101660.0,101650.0,3.18701733]
["bitfinex","BTCUSD",1737078402100,19.46428548,101660.0,101650.0,3.16476605]
["bitfinex","BTCUSD",1737078402340,18.38713788,101660.0,101650.0,3.12226498]
["bitfinex","BTCUSD",1737078402512,17.99376148,101660.0,101650.0,3.16476605]
["bitfinex","BTCUSD",1737078402719,17.50204098,101660.0,101650.0,3.06046605]
["bitfinex","BTCUSD",1737078402919,17.30535278,101660.0,101650.0,3.06046605]
["bitfinex","BTCUSD",1737078403081,16.55792508,101660.0,101650.0,2.5613638]
["bitfinex","BTCUSD",1737078403288,16.32231838,101660.0,101650.0,2.1613638]
["bitfinex","BTCUSD",1737078403491,15.83059788,101660.0,101650.0,2.5613638]
["bitfinex","BTCUSD",1737078403728,15.42682984,101660.0,101650.0,2.5613638]
["bitfinex","BTCUSD",1737078404008,15.23014164,101660.0,101650.0,2.38733026]
["bitfinex","BTCUSD",1737078404187,14.91703504,101660.0,101650.0,2.50175187]
["bitfinex","BTCUSD",1737078404392,14.71974193,101660.0,101650.0,2.57167047]
["bitfinex","BTCUSD",1737078404602,14.39220239,101660.0,101650.0,2.5912134]
["bitfinex","BTCUSD",1737078404873,14.39220239,101660.0,101650.0,2.36841586]
["bitfinex","BTCUSD",1737078405099,14.29383739,101660.0,101650.0,2.36841586]
["bitfinex","BTCUSD",1737078405305,14.27583738,101660.0,101650.0,2.36869586]
["bitfinex","BTCUSD",1737078405626,14.27583738,101660.0,101650.0,2.19927623]
["bitfinex","BTCUSD",1737078405945,14.27583738,101660.0,101650.0,2.09507532]
["bitfinex","BTCUSD",1737078406118,14.19714538,101660.0,101650.0,2.16756436]
["bitfinex","BTCUSD",1737078406331,14.17747238,101660.0,101650.0,2.84715497]
["bitfinex","BTCUSD",1737078406473,14.17747238,101660.0,101650.0,2.67976143]
["bitfinex","BTCUSD",1737078406675,14.17747238,101660.0,101650.0,3.25631943]
["bitfinex","BTCUSD",1737078406883,14.17747238,101660.0,101650.0,3.03877993]
["bitfinex","BTCUSD",1737078407078,14.11845338,101660.0,101650.0,3.20617347]
["bitfinex","BTCUSD",1737078407285,14.07910738,101660.0,101650.0,3.03877993]
["bitfinex","BTCUSD",1737078407483,14.07910738,101660.0,101650.0,3.00291886]
["bitfinex","BTCUSD",1737078407987,14.07910738,101660.0,101650.0,2.86323086]
["bitfinex","BTCUSD",1737078408156,13.98074238,101660.0,101650.0,2.83839386]
["bitfinex","BTCUSD",1737078408375,13.98074238,101660.0,101650.0,2.66868086]
["bitfinex","BTCUSD",1737078409098,13.94139638,101660.0,101650.0,2.66158086]
["bitfinex","BTCUSD",1737078409237,13.88237738,101660.0,101650.0,2.49418732]
["bitfinex","BTCUSD",1737078409446,13.80369742,101660.0,101650.0,2.57492477]
["bitfinex","BTCUSD",1737078409644,13.6194253,101660.0,101650.0,2.57492477]
["bitfinex","BTCUSD",1737078409846,13.3245462,101660.0,101650.0,2.57492477]
["bitfinex","BTCUSD",1737078410054,13.3048732,101660.0,101650.0,2.57492477]
["bitfinex","BTCUSD",1737078410414,12.91330209,101660.0,101650.0,2.56804477]
["bitfinex","BTCUSD",1737078410629,12.61842299,101660.0,101650.0,1.97279664]
["bitfinex","BTCUSD",1737078410835,12.61842299,101660.0,101650.0,2.07967664]
["bitfinex","BTCUSD",1737078411012,12.59874999,101660.0,101650.0,2.07967664]
["bitfinex","BTCUSD",1737078411428,12.55940399,101660.0,101650.0,2.11553771]
["bitfinex","BTCUSD",1737078411607,12.52005799,101660.0,101650.0,2.11553771]
["bitfinex","BTCUSD",1737078412017,12.50038499,101660.0,101650.0,2.11553771]
["bitfinex","BTCUSD",1737078412213,12.46103899,101660.0,101650.0,2.10865771]
["bitfinex","BTCUSD",1737078412377,12.41750575,101660.0,101650.0,2.11553771]
["bitfinex","BTCUSD",1737078413009,12.39783275,101660.0,101650.0,2.11553771]
["bitfinex","BTCUSD",1737078413206,12.31914075,101660.0,101650.0,2.21933771]
["bitfinex","BTCUSD",1737078413569,12.30907511,101660.0,101650.0,2.21245771]
["bitfinex","BTCUSD",1737078413699,12.30907511,101660.0,101650.0,2.21933771]
["bitfinex","BTCUSD",1737078413902,12.30907511,101660.0,101650.0,2.66850035]
["bitfinex","BTCUSD",1737078414105,12.21071011,101660.0,101650.0,2.53263928]
["bitfinex","BTCUSD",1737078414424,12.21071011,101660.0,101650.0,2.63951928]
["bitfinex","BTCUSD",1737078414788,12.21071011,101660.0,101650.0,2.67538035]
["bitfinex","BTCUSD",1737078414990,12.19103711,101660.0,101650.0,2.67538035]
["bitfinex","BTCUSD",1737078415197,12.0943451,101660.0,101650.0,2.11933771]
["bitfinex","BTCUSD",1737078415407,11.70291038,101660.0,101650.0,2.21933771]
["bitfinex","BTCUSD",1737078415608,11.65956038,101660.0,101650.0,2.21933771]
["bitfinex","BTCUSD",1737078415843,11.60011733,101660.0,101650.0,2.21933771]
["bitfinex","BTCUSD",1737078416048,11.53695433,101660.0,101650.0,2.21933771]
["bitfinex","BTCUSD",1737078416258,11.51728133,101660.0,101650.0,2.67572087]
["bitfinex","BTCUSD",1737078416427,11.16338448,101660.0,101650.0,2.67572087]
["bitfinex","BTCUSD",1737078416807,11.16338448,101660.0,101650.0,2.66884087]
["bitfinex","BTCUSD",1737078417017,10.8245236,101660.0,101650.0,2.69836166]
["bitfinex","BTCUSD",1737078417218,10.50997275,101660.0,101650.0,2.69836166]
["bitfinex","BTCUSD",1737078417653,10.2150949,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078417869,9.6253392,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078418045,9.27144235,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078418249,8.9372185,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078418448,8.25090593,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078418650,7.95607401,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078418855,7.95197981,101660.0,101650.0,2.2419785]
["bitfinex","BTCUSD",1737078419019,6.7071963,101660.0,101650.0,2.17132929]
["bitfinex","BTCUSD",1737078419272,0.0296195,101700.0,101690.0,0.2]
["bitfinex","BTCUSD",1737078419660,0.29915503,101830.0,101690.0,0.2]
["bitfinex","BTCUSD",1737078419661,0.06297865,101760.0,101750.0,0.4]
["bitfinex","BTCUSD",1737078419774,0.06297865,101760.0,101750.0,0.4761366]
["bitfinex","BTCUSD",1737078419972,0.11167836,101760.0,101750.0,0.62623125]
["bitfinex","BTCUSD",1737078420179,0.09367835,101760.0,101750.0,0.67588958]
["bitfinex","BTCUSD",1737078420382,0.09367835,101760.0,101750.0,0.4391374]
["bitfinex","BTCUSD",1737078420587,0.17287835,101760.0,101750.0,0.12441762]
["bitfinex","BTCUSD",1737078420791,0.17287835,101760.0,101750.0,0.08512171]
["bitfinex","BTCUSD",1737078420993,0.17287835,101760.0,101750.0,0.25742389]
["bitfinex","BTCUSD",1737078421383,0.17287835,101760.0,101750.0,0.65568218]
["bitfinex","BTCUSD",1737078421607,0.17287835,101760.0,101750.0,0.25644137]
["bitfinex","BTCUSD",1737078421975,0.17287835,101760.0,101750.0,0.62394778]
["bitfinex","BTCUSD",1737078422409,0.16287835,101760.0,101750.0,0.62394778]
["bitfinex","BTCUSD",1737078424171,0.16287835,101760.0,101750.0,0.27046231]
["bitfinex","BTCUSD",1737078424342,0.16287835,101760.0,101750.0,0.72886312]
["bitfinex","BTCUSD",1737078424746,0.16287835,101760.0,101750.0,0.82886312]
["bitfinex","BTCUSD",1737078425281,0.16287835,101760.0,101750.0,0.27046231]
["bitfinex","BTCUSD",1737078425461,0.16287835,101760.0,101750.0,0.17218231]
["bitfinex","BTCUSD",1737078425838,0.32985306,101760.0,101750.0,0.17218231]
["bitfinex","BTCUSD",1737078426007,0.16287835,101760.0,101750.0,0.17571128]
["bitfinex","BTCUSD",1737078426204,0.16287835,101760.0,101750.0,0.17660882]
["bitfinex","BTCUSD",1737078426721,0.16330575,101760.0,101750.0,0.17660882]
["bitfinex","BTCUSD",1737078426926,0.33028046,101760.0,101750.0,0.17660882]
["bitfinex","BTCUSD",1737078427322,0.52952127,101760.0,101750.0,0.06019154]
["bitfinex","BTCUSD",1737078427548,0.52952127,101760.0,101740.0,0.57005084]
["bitfinex","BTCUSD",1737078427549,0.0792,101750.0,101740.0,0.57005084]
["bitfinex","BTCUSD",1737078427747,0.44541552,101750.0,101740.0,0.72295292]
["bitfinex","BTCUSD",1737078427979,0.17844081,101750.0,101740.0,0.57005084]
["bitfinex","BTCUSD",1737078428334,0.17844081,101750.0,101740.0,0.1961]
["bitfinex","BTCUSD",1737078428682,0.17844081,101750.0,101740.0,0.19708268]
["bitfinex","BTCUSD",1737078428842,0.0792,101750.0,101740.0,0.35647153]
["bitfinex","BTCUSD",1737078429048,0.0792,101750.0,101740.0,0.45377785]
["bitfinex","BTCUSD",1737078429269,0.0792,101750.0,101740.0,0.82772869]
["bitfinex","BTCUSD",1737078429870,0.0792,101750.0,101740.0,0.45377785]
["bitfinex","BTCUSD",1737078430488,0.0791,101750.0,101740.0,0.45377785]
["bitfinex","BTCUSD",1737078432248,0.0791,101750.0,101740.0,0.35548885]
["bitfinex","BTCUSD",1737078432449,0.0791,101750.0,101740.0,0.45377785]
["bitfinex","BTCUSD",1737078433683,0.0791,101750.0,101740.0,0.73801147]
["bitfinex","BTCUSD",1737078434096,0.0791,101750.0,101740.0,0.63972247]
["bitfinex","BTCUSD",1737078434097,0.34531552,101750.0,101740.0,0.63972247]
["bitfinex","BTCUSD",1737078434298,0.34531552,101750.0,101740.0,0.28423362]
["bitfinex","BTCUSD",1737078434299,0.49159552,101750.0,101740.0,0.28423362]
["bitfinex","BTCUSD",1737078434529,0.49847552,101750.0,101740.0,0.28423362]
["bitfinex","BTCUSD",1737078434707,0.49847552,101750.0,101740.0,0.15613362]
["bitfinex","BTCUSD",1737078434904,0.1,101740.0,101720.0,0.15613362]
["bitfinex","BTCUSD",1737078435134,0.19924081,101730.0,101720.0,0.15711642]
["bitfinex","BTCUSD",1737078435305,0.19924081,101730.0,101720.0,0.31225128]
["bitfinex","BTCUSD",1737078435524,0.19924081,101730.0,101720.0,0.15513486]
["bitfinex","BTCUSD",1737078435714,0.19924081,101730.0,101720.0,0.15611776]
["bitfinex","BTCUSD",1737078436156,0.27854081,101730.0,101720.0,0.15611776]
["bitfinex","BTCUSD",1737078436356,0.49351552,101730.0,101710.0,0.0009829]
["bitfinex","BTCUSD",1737078436568,0.16697471,101720.0,101700.0,0.157507]
["bitfinex","BTCUSD",1737078436743,0.20604081,101720.0,101710.0,0.16057933]
["bitfinex","BTCUSD",1737078437128,0.20604081,101720.0,101710.0,0.15959631]
["bitfinex","BTCUSD",1737078437129,0.37301552,101720.0,101710.0,0.15959631]
["bitfinex","BTCUSD",1737078437314,0.37301552,101720.0,101700.0,0.1182]
["bitfinex","BTCUSD",1737078437518,0.37301552,101720.0,101710.0,0.37627049]
["bitfinex","BTCUSD",1737078437807,0.37351492,101720.0,101710.0,0.37627049]
["bitfinex","BTCUSD",1737078437943,0.27351492,101720.0,101710.0,0.37627049]
["bitfinex","BTCUSD",1737078438140,0.27351492,101720.0,101710.0,0.24817049]
["bitfinex","BTCUSD",1737078438141,0.66609863,101720.0,101710.0,0.24817049]
["bitfinex","BTCUSD",1737078438355,0.66609863,101720.0,101670.0,0.098355]
["bitfinex","BTCUSD",1737078438356,0.1,101700.0,101670.0,0.098355]
["bitfinex","BTCUSD",1737078438527,0.26621552,101690.0,101670.0,0.25366467]
["bitfinex","BTCUSD",1737078438730,0.26697471,101680.0,101660.0,0.157821]
["bitfinex","BTCUSD",1737078438931,0.26697471,101680.0,101660.0,0.27685308]
["bitfinex","BTCUSD",1737078438932,0.36621552,101680.0,101660.0,0.27685308]
["bitfinex","BTCUSD",1737078439168,0.16697471,101670.0,101660.0,0.1185]
["bitfinex","BTCUSD",1737078439389,0.36621552,101670.0,101660.0,0.27685308]
["bitfinex","BTCUSD",1737078439590,0.36621552,101670.0,101650.0,0.00089775]
["bitfinex","BTCUSD",1737078439954,0.16697471,101660.0,101650.0,0.00089775]
["bitfinex","BTCUSD",1737078440177,0.36621552,101670.0,101650.0,0.15254518]
["bitfinex","BTCUSD",1737078440380,0.26621552,101660.0,101650.0,0.15254518]
["bitfinex","BTCUSD",1737078440583,0.27305552,101660.0,101650.0,0.15254518]
["bitfinex","BTCUSD",1737078440810,0.37305552,101660.0,101650.0,0.00089775]
["bitfinex","BTCUSD",1737078441229,0.27305552,101660.0,101650.0,0.00089775]
["bitfinex","BTCUSD",1737078441689,0.37142252,101660.0,101650.0,0.00089775]
["bitfinex","BTCUSD",1737078441857,0.37142252,101660.0,101640.0,0.0008967]
["bitfinex","BTCUSD",1737078441858,0.098376,101650.0,101640.0,0.0008967]
["bitfinex","BTCUSD",1737078442079,0.26621552,101650.0,101640.0,0.0008967]
["bitfinex","BTCUSD",1737078442426,0.19924081,101650.0,101640.0,0.0008967]
["bitfinex","BTCUSD",1737078442624,0.20608081,101650.0,101640.0,0.15165091]
["bitfinex","BTCUSD",1737078442849,0.37305552,101650.0,101640.0,0.15165091]
["bitfinex","BTCUSD",1737078443251,0.20608081,101650.0,101640.0,0.15165091]
["bitfinex","BTCUSD",1737078443594,0.37305552,101650.0,101640.0,0.15165091]
["bitfinex","BTCUSD",1737078444132,0.11961202,101660.0,101640.0,0.2510206]
["bitfinex","BTCUSD",1737078444335,0.26621552,101650.0,101640.0,0.0008967]
["bitfinex","BTCUSD",1737078444554,0.1,101630.0,101620.0,0.5346844]
["bitfinex","BTCUSD",1737078444759,0.19924081,101630.0,101620.0,0.693304]
["bitfinex","BTCUSD",1737078444915,0.19924081,101630.0,101620.0,0.3166596]
["bitfinex","BTCUSD",1737078445115,0.19924081,101630.0,101620.0,0.2773196]
["bitfinex","BTCUSD",1737078445359,0.29411552,101630.0,101620.0,0.11884976]
["bitfinex","BTCUSD",1737078445569,0.29411552,101630.0,101620.0,0.00014976]
["bitfinex","BTCUSD",1737078445775,0.19924081,101630.0,101620.0,0.15204382]
["bitfinex","BTCUSD",1737078445970,0.20608081,101630.0,101620.0,0.15204382]
["bitfinex","BTCUSD",1737078446167,0.19924081,101630.0,101620.0,0.15204382]
["bitfinex","BTCUSD",1737078446644,0.19924081,101630.0,101620.0,0.15189406]
["bitfinex","BTCUSD",1737078446645,0.09924081,101630.0,101620.0,0.15189406]
["bitfinex","BTCUSD",1737078446853,0.1,101620.0,101610.0,0.00098387]
["bitfinex","BTCUSD",1737078447084,0.1,101610.0,101600.0,0.5142611]
["bitfinex","BTCUSD",1737078447311,0.19924081,101610.0,101600.0,0.6647411]
["bitfinex","BTCUSD",1737078447536,0.19924081,101610.0,101600.0,0.29117154]
["bitfinex","BTCUSD",1737078447981,0.19924081,101610.0,101600.0,0.17237154]
["bitfinex","BTCUSD",1737078448199,0.19924081,101610.0,101600.0,0.16197918]
["bitfinex","BTCUSD",1737078448406,0.36463052,101610.0,101600.0,0.00307484]
["bitfinex","BTCUSD",1737078448607,0.1,101600.0,101570.0,0.74443262]
["bitfinex","BTCUSD",1737078448840,0.1,101610.0,101590.0,0.098429]
["bitfinex","BTCUSD",1737078449053,0.09924081,101610.0,101600.0,0.00098408]
["bitfinex","BTCUSD",1737078449248,0.1,101630.0,101600.0,0.15364869]
["bitfinex","BTCUSD",1737078449476,0.11899842,101620.0,101610.0,0.15364869]
["bitfinex","BTCUSD",1737078449897,0.11899842,101620.0,101610.0,0.15957576]
["bitfinex","BTCUSD",1737078450097,0.1,101640.0,101610.0,0.45480676]
["bitfinex","BTCUSD",1737078450328,0.21932119,101630.0,101620.0,0.00188132]
["bitfinex","BTCUSD",1737078450539,0.1,101610.0,101600.0,0.119]
["bitfinex","BTCUSD",1737078450755,0.19924081,101610.0,101600.0,0.17092054]
["bitfinex","BTCUSD",1737078451198,0.19924081,101610.0,101600.0,0.17190462]
["bitfinex","BTCUSD",1737078451411,0.19924081,101610.0,101600.0,0.07190462]
["bitfinex","BTCUSD",1737078451626,0.19924081,101610.0,101600.0,0.15192054]
["bitfinex","BTCUSD",1737078452043,0.1,101600.0,101590.0,0.1969]
["bitfinex","BTCUSD",1737078452300,0.09924081,101600.0,101590.0,0.2555992]
["bitfinex","BTCUSD",1737078452457,0.09924081,101600.0,101590.0,0.3540332]
["bitfinex","BTCUSD",1737078452872,0.1,101610.0,101590.0,0.3540332]
["bitfinex","BTCUSD",1737078453073,0.00684,101620.0,101600.0,0.15308886]
["bitfinex","BTCUSD",1737078453074,0.1,101620.0,101600.0,0.15308886]
["bitfinex","BTCUSD",1737078453280,0.19924081,101620.0,101600.0,0.15308886]
["bitfinex","BTCUSD",1737078453482,0.19924081,101620.0,101600.0,0.25151286]
["bitfinex","BTCUSD",1737078453790,0.19924081,101620.0,101610.0,0.14908163]
["bitfinex","BTCUSD",1737078453988,0.11898071,101620.0,101610.0,0.00098396]
["bitfinex","BTCUSD",1737078454335,0.1,101610.0,101600.0,0.00098403]
["bitfinex","BTCUSD",1737078454584,0.0197399,101620.0,101600.0,0.44533667]
["bitfinex","BTCUSD",1737078454785,0.21898071,101620.0,101610.0,0.15525572]
["bitfinex","BTCUSD",1737078455346,0.0759,101660.0,101620.0,0.0984]
["bitfinex","BTCUSD",1737078455532,0.1,101640.0,101620.0,0.45046672]
["bitfinex","BTCUSD",1737078455738,0.19924081,101640.0,101630.0,0.15525572]
["bitfinex","BTCUSD",1737078456585,0.19924081,101640.0,101630.0,0.15623947]
["bitfinex","BTCUSD",1737078456784,0.1,101660.0,101640.0,0.098385]
["bitfinex","BTCUSD",1737078457026,0.19939051,101660.0,101640.0,0.15613306]
["bitfinex","BTCUSD",1737078457363,0.19939051,101660.0,101640.0,0.15514947]
["bitfinex","BTCUSD",1737078457644,0.09924081,101660.0,101640.0,0.20560458]
["bitfinex","BTCUSD",1737078458031,0.09924081,101650.0,101640.0,0.20560458]
["bitfinex","BTCUSD",1737078458208,0.09924081,101650.0,101640.0,0.0001497]
["bitfinex","BTCUSD",1737078458360,0.35529382,101690.0,101640.0,0.14898281]
["bitfinex","BTCUSD",1737078458565,0.20442981,101680.0,101650.0,0.05045511]
["bitfinex","BTCUSD",1737078458768,0.10608081,101680.0,101660.0,0.00098347]
["bitfinex","BTCUSD",1737078459171,0.20442981,101680.0,101660.0,0.00098347]
["bitfinex","BTCUSD",1737078459362,0.10608081,101680.0,101660.0,0.00098347]
["bitfinex","BTCUSD",1737078459573,0.02003818,101670.0,101660.0,0.00098347]
["bitfinex","BTCUSD",1737078459934,0.11927899,101670.0,101650.0,0.0514386]
["bitfinex","BTCUSD",1737078460107,0.11927899,101670.0,101650.0,0.05045511]
["bitfinex","BTCUSD",1737078460686,0.09924081,101660.0,101650.0,0.05143863]
["bitfinex","BTCUSD",1737078461001,0.19760981,101660.0,101640.0,0.05060481]
["bitfinex","BTCUSD",1737078461427,0.09924081,101660.0,101640.0,0.05060481]
["bitfinex","BTCUSD",1737078461924,0.19760981,101660.0,101640.0,0.05060481]
["bitfinex","BTCUSD",1737078462506,0.19760981,101660.0,101640.0,0.0001497]
["bitfinex","BTCUSD",1737078462716,0.00684,101650.0,101640.0,0.0001497]
["bitfinex","BTCUSD",1737078462894,0.20445681,101650.0,101640.0,0.0001497]
["bitfinex","BTCUSD",1737078463094,0.46226319,101650.0,101640.0,0.0001497]
["bitfinex","BTCUSD",1737078463298,0.20445681,101650.0,101640.0,0.0001497]
["bitfinex","BTCUSD",1737078464475,0.20544089,101650.0,101610.0,0.08088382]
["bitfinex","BTCUSD",1737078464674,0.09924081,101640.0,101620.0,0.05045511]
["bitfinex","BTCUSD",1737078464909,0.09924081,101640.0,101630.0,0.05045511]
["bitfinex","BTCUSD",1737078465316,0.09924081,101640.0,101600.0,0.0875]
["bitfinex","BTCUSD",1737078465527,0.39538889,101640.0,101610.0,0.05045511]
["bitfinex","BTCUSD",1737078465734,0.39440481,101640.0,101610.0,0.05143905]
["bitfinex","BTCUSD",1737078465933,0.0984,101630.0,101600.0,0.10093905]
["bitfinex","BTCUSD",1737078466137,0.20448681,101620.0,101590.0,0.08189901]
["bitfinex","BTCUSD",1737078466339,0.40228489,101620.0,101590.0,0.00089901]
["bitfinex","BTCUSD",1737078466540,0.09924081,101620.0,101600.0,0.20338957]
["bitfinex","BTCUSD",1737078466757,0.09924081,101620.0,101600.0,0.05045511]
["bitfinex","BTCUSD",1737078467516,0.09924081,101620.0,101590.0,0.00397402]
["bitfinex","BTCUSD",1737078467762,0.10022489,101620.0,101590.0,0.00495807]
["bitfinex","BTCUSD",1737078467967,0.40228189,101620.0,101590.0,0.00495807]
["bitfinex","BTCUSD",1737078468173,0.12008865,101610.0,101590.0,0.00397402]
["bitfinex","BTCUSD",1737078468347,0.11910457,101610.0,101590.0,0.00397402]
["bitfinex","BTCUSD",1737078468741,0.08835139,101610.0,101590.0,0.00397402]
["bitfinex","BTCUSD",1737078468975,0.08835139,101610.0,101580.0,0.09995511]
["bitfinex","BTCUSD",1737078469172,0.08835139,101610.0,101580.0,0.24902594]
["bitfinex","BTCUSD",1737078469376,0.08835139,101610.0,101590.0,0.15399177]
["bitfinex","BTCUSD",1737078469571,0.06620714,101610.0,101590.0,0.15399177]
["bitfinex","BTCUSD",1737078470155,0.06620714,101610.0,101590.0,0.14907083]
["bitfinex","BTCUSD",1737078470339,0.06620714,101610.0,101590.0,0.20051011]
["bitfinex","BTCUSD",1737078470751,0.06620714,101610.0,101590.0,0.05045511]
["bitfinex","BTCUSD",1737078471371,0.06620714,101610.0,101590.0,0.05143922]
["bitfinex","BTCUSD",1737078471854,0.04634338,101610.0,101600.0,0.15123347]
["bitfinex","BTCUSD",1737078472062,0.04634338,101610.0,101600.0,0.20070447]
["bitfinex","BTCUSD",1737078472305,0.04634338,101610.0,101600.0,0.20168852]
["bitfinex","BTCUSD",1737078472510,0.01920862,101630.0,101610.0,0.13145511]
["bitfinex","BTCUSD",1737078472728,0.01920862,101630.0,101620.0,0.20168829]
["bitfinex","BTCUSD",1737078472930,0.01920862,101630.0,101610.0,0.228907]
["bitfinex","BTCUSD",1737078472931,0.11844943,101630.0,101610.0,0.1305]
["bitfinex","BTCUSD",1737078473389,0.11844943,101630.0,101610.0,0.18095511]
["bitfinex","BTCUSD",1737078473595,0.09924081,101620.0,101610.0,0.0495]
["bitfinex","BTCUSD",1737078473770,0.09924081,101620.0,101590.0,0.6055764]
["bitfinex","BTCUSD",1737078474006,0.02604862,101630.0,101610.0,0.05045511]
["bitfinex","BTCUSD",1737078474216,0.12528943,101630.0,101610.0,0.05045511]
["bitfinex","BTCUSD",1737078474419,0.09924081,101620.0,101590.0,0.99938545]
["bitfinex","BTCUSD",1737078474620,0.09924081,101620.0,101600.0,0.1558239]
["bitfinex","BTCUSD",1737078474803,0.09924081,101620.0,101590.0,0.13059805]
["bitfinex","BTCUSD",1737078475049,0.19764681,101620.0,101590.0,0.13158213]
["bitfinex","BTCUSD",1737078475258,0.19764681,101620.0,101590.0,0.04959805]
["bitfinex","BTCUSD",1737078475259,0.09924081,101620.0,101590.0,0.04959805]
["bitfinex","BTCUSD",1737078475458,0.39446981,101620.0,101590.0,0.04959805]
["bitfinex","BTCUSD",1737078476069,0.098417,101610.0,101600.0,0.00089859]
["bitfinex","BTCUSD",1737078476272,0.09924081,101610.0,101600.0,0.00089859]
["bitfinex","BTCUSD",1737078476887,0.09924081,101610.0,101600.0,0.15171126]
["bitfinex","BTCUSD",1737078477085,0.09924081,101610.0,101600.0,0.00089859]
["bitfinex","BTCUSD",1737078478410,0.11933832,101610.0,101600.0,0.00089859]
["bitfinex","BTCUSD",1737078480339,0.11933832,101610.0,101600.0,0.37764656]
["bitfinex","BTCUSD",1737078481122,0.35537257,101610.0,101600.0,0.37764656]
["bitfinex","BTCUSD",1737078481242,0.45438849,101610.0,101600.0,0.35710129]
["bitfinex","BTCUSD",1737078481441,0.65122049,101610.0,101590.0,0.28716596]
["bitfinex","BTCUSD",1737078481668,0.48383016,101610.0,101590.0,0.26038096]
["bitfinex","BTCUSD",1737078481956,0.48383016,101610.0,101600.0,0.00307555]
["bitfinex","BTCUSD",1737078482155,0.18699816,101610.0,101600.0,0.00307555]
["bitfinex","BTCUSD",1737078482354,0.08858316,101610.0,101600.0,0.00307555]
["bitfinex","BTCUSD",1737078483556,0.01079307,101620.0,101600.0,0.00307555]
["bitfinex","BTCUSD",1737078483557,0.00684,101620.0,101600.0,0.59645676]
["bitfinex","BTCUSD",1737078483782,0.10608081,101620.0,101610.0,0.15886951]
["bitfinex","BTCUSD",1737078483982,0.10608081,101620.0,101600.0,0.17675511]
["bitfinex","BTCUSD",1737078484811,0.09924081,101610.0,101600.0,0.17675511]
["bitfinex","BTCUSD",1737078485016,0.01821494,101640.0,101610.0,0.05045511]
["bitfinex","BTCUSD",1737078485220,0.01995972,101630.0,101620.0,0.00098391]
["bitfinex","BTCUSD",1737078485372,0.09966871,101640.0,101620.0,0.00098391]
["bitfinex","BTCUSD",1737078485373,0.0004279,101640.0,101630.0,0.27515111]
["bitfinex","BTCUSD",1737078485569,0.0004279,101640.0,101630.0,0.33122884]
["bitfinex","BTCUSD",1737078485886,0.0004279,101640.0,101630.0,0.32122884]
["bitfinex","BTCUSD",1737078486304,0.09966871,101640.0,101630.0,0.16675511]
["bitfinex","BTCUSD",1737078486712,0.09981835,101640.0,101630.0,0.16675511]
["bitfinex","BTCUSD",1737078486913,0.09981835,101640.0,101620.0,0.0805]
["bitfinex","BTCUSD",1737078487114,0.09981835,101640.0,101620.0,0.36872468]
["bitfinex","BTCUSD",1737078487115,0.09924081,101630.0,101620.0,0.36872468]
["bitfinex","BTCUSD",1737078487359,0.09924081,101630.0,101620.0,0.28822468]
["bitfinex","BTCUSD",1737078487883,0.02065234,101640.0,101620.0,0.68252892]
["bitfinex","BTCUSD",1737078488094,0.02065234,101640.0,101620.0,0.52743155]
["bitfinex","BTCUSD",1737078488493,0.00057754,101640.0,101620.0,0.34566511]
["bitfinex","BTCUSD",1737078488677,0.00057754,101640.0,101620.0,0.14885711]
["bitfinex","BTCUSD",1737078488893,0.00057754,101640.0,101620.0,0.19465711]
["bitfinex","BTCUSD",1737078489098,0.00057754,101640.0,101630.0,0.37844293]
["bitfinex","BTCUSD",1737078489285,0.00057754,101640.0,101630.0,0.53238161]
["bitfinex","BTCUSD",1737078489583,0.00057754,101640.0,101630.0,0.75963272]
["bitfinex","BTCUSD",1737078489803,0.00057754,101640.0,101630.0,0.41918979]
["bitfinex","BTCUSD",1737078490005,0.00057754,101640.0,101630.0,0.32079379]
["bitfinex","BTCUSD",1737078490212,0.00057754,101640.0,101630.0,0.41918979]
["bitfinex","BTCUSD",1737078490410,0.00057754,101640.0,101630.0,0.70741447]
["bitfinex","BTCUSD",1737078490567,0.00057754,101640.0,101630.0,0.41918979]
["bitfinex","BTCUSD",1737078490767,0.00057754,101640.0,101630.0,0.32079379]
["bitfinex","BTCUSD",1737078490967,0.00057754,101640.0,101630.0,0.3200705]
["bitfinex","BTCUSD",1737078491373,0.00057754,101640.0,101630.0,0.4184665]
["bitfinex","BTCUSD",1737078491803,0.0004281,101660.0,101630.0,0.4184665]
["bitfinex","BTCUSD",1737078492005,0.09966891,101660.0,101640.0,0.20320061]
["bitfinex","BTCUSD",1737078492182,0.09966891,101660.0,101640.0,0.05045511]
["bitfinex","BTCUSD",1737078493215,0.0004281,101660.0,101650.0,0.7070861]
["bitfinex","BTCUSD",1737078493411,0.0004281,101660.0,101650.0,0.74969492]
["bitfinex","BTCUSD",1737078493571,0.0004281,101660.0,101650.0,0.37142864]
["bitfinex","BTCUSD",1737078493779,0.0004281,101660.0,101650.0,0.32097353]
["bitfinex","BTCUSD",1737078494135,0.09966891,101660.0,101650.0,0.32097353]
["bitfinex","BTCUSD",1737078494286,0.09966891,101660.0,101650.0,0.15627353]
["bitfinex","BTCUSD",1737078494487,0.09966891,101660.0,101650.0,0.53425916]
["bitfinex","BTCUSD",1737078495127,0.09966891,101660.0,101650.0,0.15627353]
["bitfinex","BTCUSD",1737078495887,0.10654891,101660.0,101650.0,0.15627353]
["bitfinex","BTCUSD",1737078496328,0.10654891,101660.0,101650.0,0.14627353]
["bitfinex","BTCUSD",1737078496753,0.10654891,101660.0,101650.0,0.00470882]
["bitfinex","BTCUSD",1737078496976,0.37223668,101660.0,101650.0,0.00470882]
["bitfinex","BTCUSD",1737078497580,0.47223668,101660.0,101650.0,0.00470882]
["bitfinex","BTCUSD",1737078497958,0.52178157,101660.0,101650.0,0.00470882]
["bitfinex","BTCUSD",1737078498366,0.098377,101650.0,101630.0,0.50478563]
["bitfinex","BTCUSD",1737078498604,0.098377,101650.0,101630.0,0.37798563]
["bitfinex","BTCUSD",1737078498605,0.36593166,101640.0,101630.0,0.37798563]
["bitfinex","BTCUSD",1737078498774,0.36494758,101640.0,101620.0,0.37798563]
["bitfinex","BTCUSD",1737078498982,0.09924081,101640.0,101620.0,0.37813527]
["bitfinex","BTCUSD",1737078499206,0.00688,101630.0,101620.0,0.37813527]
["bitfinex","BTCUSD",1737078499403,0.37183758,101630.0,101620.0,0.00014964]
["bitfinex","BTCUSD",1737078500011,0.42138247,101630.0,101620.0,0.00014964]
["bitfinex","BTCUSD",1737078500413,0.098415,101610.0,101600.0,0.41598563]
["bitfinex","BTCUSD",1737078500615,0.36596066,101610.0,101600.0,0.41598563]
["bitfinex","BTCUSD",1737078500887,0.36497658,101610.0,101600.0,0.038]
["bitfinex","BTCUSD",1737078501065,0.85864358,101610.0,101590.0,0.37888464]
["bitfinex","BTCUSD",1737078501325,0.10612081,101600.0,101590.0,0.37888464]
["bitfinex","BTCUSD",1737078501529,0.10612081,101600.0,101590.0,0.00089901]
["bitfinex","BTCUSD",1737078502055,0.10612081,101600.0,101590.0,0.00188326]
["bitfinex","BTCUSD",1737078502261,0.10612081,101600.0,101590.0,0.00089901]
["bitfinex","BTCUSD",1737078502880,0.37285066,101600.0,101590.0,0.00089901]
["bitfinex","BTCUSD",1737078503096,0.47186658,101600.0,101590.0,0.00089901]
["bitfinex","BTCUSD",1737078507179,0.47186658,101600.0,101590.0,0.00595843]
["bitfinex","BTCUSD",1737078508118,0.47186658,101600.0,101570.0,0.00307639]
["bitfinex","BTCUSD",1737078508119,0.36576477,101580.0,101570.0,0.00307639]
["bitfinex","BTCUSD",1737078508340,0.46500558,101580.0,101570.0,0.00307639]
["bitfinex","BTCUSD",1737078508558,0.26656158,101580.0,101570.0,0.00307639]
["bitfinex","BTCUSD",1737078509255,0.09924081,101580.0,101560.0,0.00138452]
["bitfinex","BTCUSD",1737078509485,0.09924081,101580.0,101570.0,0.00490505]
["bitfinex","BTCUSD",1737078510471,0.08349081,101580.0,101570.0,0.00490505]
["bitfinex","BTCUSD",1737078511065,0.40666455,101580.0,101570.0,0.00490505]
["bitfinex","BTCUSD",1737078511284,0.40416047,101580.0,101570.0,0.00490505]
["bitfinex","BTCUSD",1737078511513,0.198454,101570.0,101560.0,0.36316557]
["bitfinex","BTCUSD",1737078511727,0.10612081,101570.0,101560.0,0.00014953]
["bitfinex","BTCUSD",1737078511897,0.09924081,101570.0,101560.0,0.00014953]
["bitfinex","BTCUSD",1737078512102,0.10612081,101570.0,101560.0,0.00014953]
["bitfinex","BTCUSD",1737078512354,0.10612081,101570.0,101560.0,0.0011341]
["bitfinex","BTCUSD",1737078512563,0.10612081,101570.0,101510.0,0.51211567]
["bitfinex","BTCUSD",1737078512564,0.0419,101560.0,101510.0,0.51211567]
["bitfinex","BTCUSD",1737078512787,0.0419,101560.0,101500.0,0.05114055]
["bitfinex","BTCUSD",1737078512788,0.43388235,101520.0,101430.0,0.00095754]
["bitfinex","BTCUSD",1737078512995,0.63036554,101450.0,101410.0,0.00089838]
["bitfinex","BTCUSD",1737078513228,0.16732077,101420.0,101410.0,0.00089838]
["bitfinex","BTCUSD",1737078513507,0.16732077,101420.0,101410.0,0.00139629]
["bitfinex","BTCUSD",1737078513508,0.20502935,101420.0,101410.0,0.00139629]
["bitfinex","BTCUSD",1737078513796,0.36591977,101420.0,101410.0,0.00139629]
["bitfinex","BTCUSD",1737078513986,0.36591977,101420.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078513987,0.26732077,101410.0,101400.0,0.00129691]
["bitfinex","BTCUSD",1737078514165,0.46517058,101410.0,101400.0,0.0014463]
["bitfinex","BTCUSD",1737078514366,0.1,101400.0,101390.0,0.00014939]
["bitfinex","BTCUSD",1737078514526,0.46518058,101400.0,101390.0,0.0002997]
["bitfinex","BTCUSD",1737078514730,0.53250135,101400.0,101390.0,0.0002997]
["bitfinex","BTCUSD",1737078514988,0.19924081,101400.0,101390.0,0.0002997]
["bitfinex","BTCUSD",1737078515187,0.54209109,101400.0,101390.0,0.0002597]
["bitfinex","BTCUSD",1737078515396,0.73165627,101400.0,101390.0,0.0002597]
["bitfinex","BTCUSD",1737078515566,0.65711084,101400.0,101390.0,0.00016996]
["bitfinex","BTCUSD",1737078515767,0.65711084,101400.0,101390.0,0.00457324]
["bitfinex","BTCUSD",1737078515975,0.65711084,101400.0,101390.0,0.00016996]
["bitfinex","BTCUSD",1737078516222,0.87519944,101400.0,101390.0,0.00016996]
["bitfinex","BTCUSD",1737078516449,0.098631,101390.0,101370.0,0.07264652]
["bitfinex","BTCUSD",1737078516565,0.77335803,101400.0,101390.0,0.00440441]
["bitfinex","BTCUSD",1737078516769,0.098629,101390.0,101350.0,0.05615544]
["bitfinex","BTCUSD",1737078516974,0.55811592,101380.0,101350.0,0.05615544]
["bitfinex","BTCUSD",1737078517174,0.09924081,101370.0,101330.0,0.0154365]
["bitfinex","BTCUSD",1737078517409,0.35925103,101360.0,101340.0,0.00098649]
["bitfinex","BTCUSD",1737078517687,0.65524703,101360.0,101310.0,0.238304]
["bitfinex","BTCUSD",1737078517888,0.19791081,101350.0,101320.0,0.14999863]
["bitfinex","BTCUSD",1737078518144,0.45717484,101340.0,101320.0,0.14999863]
["bitfinex","BTCUSD",1737078518349,0.35849184,101340.0,101310.0,0.04009634]
["bitfinex","BTCUSD",1737078518550,0.1,101330.0,101310.0,0.00049632]
["bitfinex","BTCUSD",1737078518782,0.09939007,101340.0,101310.0,0.00049632]
["bitfinex","BTCUSD",1737078518931,0.09924081,101320.0,101300.0,0.0396]
["bitfinex","BTCUSD",1737078519104,0.09924081,101320.0,101300.0,0.19463962]
["bitfinex","BTCUSD",1737078519312,0.09904081,101320.0,101300.0,0.0396]
["bitfinex","BTCUSD",1737078519507,0.09904081,101320.0,101310.0,0.25374562]
["bitfinex","BTCUSD",1737078519715,0.19710033,101350.0,101320.0,0.098691]
["bitfinex","BTCUSD",1737078519937,0.09924081,101340.0,101320.0,0.33020273]
["bitfinex","BTCUSD",1737078520144,0.1,101360.0,101330.0,0.19370871]
["bitfinex","BTCUSD",1737078520360,0.09924081,101350.0,101330.0,0.0396]
["bitfinex","BTCUSD",1737078520566,0.19790881,101350.0,101330.0,0.0396]
["bitfinex","BTCUSD",1737078520768,0.29790881,101350.0,101320.0,0.07740102]
["bitfinex","BTCUSD",1737078521032,0.19924081,101350.0,101320.0,0.11690102]
["bitfinex","BTCUSD",1737078521232,0.29790981,101350.0,101320.0,0.11690102]
["bitfinex","BTCUSD",1737078521473,0.09924081,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078521677,0.29791781,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078522295,0.19791781,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078522513,0.22945148,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078522719,0.09924081,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078522921,0.19791781,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078523332,0.19915153,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078523542,0.20047453,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078523746,0.09924081,101340.0,101330.0,0.15827715]
["bitfinex","BTCUSD",1737078523982,0.19924081,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078524199,0.55716884,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078524429,0.39791781,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078524662,0.19791781,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078525051,0.29915147,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078525257,0.20875781,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078525460,0.23796106,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078525667,0.23672737,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078525885,0.53275837,101340.0,101330.0,0.00360393]
["bitfinex","BTCUSD",1737078526124,0.53275837,101340.0,101320.0,0.00092982]
["bitfinex","BTCUSD",1737078526125,0.098687,101330.0,101320.0,0.00092982]
["bitfinex","BTCUSD",1737078526345,0.098716,101300.0,101290.0,0.0004274]
["bitfinex","BTCUSD",1737078526547,0.29919098,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078526756,0.29795681,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078526971,0.30879681,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078527613,0.19924081,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078527817,0.39795681,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078529102,0.55720784,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078529311,0.55774039,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078529751,0.45774039,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078530238,0.48869438,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078530853,0.51487132,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078530975,0.48869438,101300.0,101290.0,0.00057666]
["bitfinex","BTCUSD",1737078531171,0.2,101280.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078531440,0.19924081,101260.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078531669,0.10123464,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078531877,0.21131545,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078532078,0.31008045,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078532287,0.21008081,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078532503,0.31008053,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078532749,0.30884581,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078532957,0.20899566,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078533168,0.31023066,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078533378,0.19939066,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078533587,0.11023066,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078533803,0.09939066,101250.0,101240.0,0.0004]
["bitfinex","BTCUSD",1737078534012,0.00014985,101250.0,101240.0,0.25274919]
["bitfinex","BTCUSD",1737078534933,0.00014985,101250.0,101240.0,0.25244867]
["bitfinex","BTCUSD",1737078535573,0.00014985,101250.0,101240.0,0.64353225]
["bitfinex","BTCUSD",1737078535777,0.00014985,101250.0,101240.0,0.38374867]
["bitfinex","BTCUSD",1737078536312,0.00014985,101250.0,101240.0,0.38417787]
["bitfinex","BTCUSD",1737078536556,0.4054342,101280.0,101250.0,0.098763]
["bitfinex","BTCUSD",1737078536720,0.4054342,101280.0,101250.0,0.296291]
["bitfinex","BTCUSD",1737078536721,0.09924081,101270.0,101250.0,0.296291]
["bitfinex","BTCUSD",1737078536925,0.09924081,101270.0,101250.0,0.335991]
["bitfinex","BTCUSD",1737078537174,0.1,101260.0,101250.0,0.0397]
["bitfinex","BTCUSD",1737078537347,0.1,101260.0,101240.0,0.33246413]
["bitfinex","BTCUSD",1737078537348,0.09924081,101260.0,101240.0,0.33246413]
["bitfinex","BTCUSD",1737078537569,0.32669884,101280.0,101250.0,0.25591691]
["bitfinex","BTCUSD",1737078537748,0.32669884,101280.0,101240.0,0.47091713]
["bitfinex","BTCUSD",1737078537749,0.2992222,101270.0,101240.0,0.47091713]
["bitfinex","BTCUSD",1737078537950,0.2992222,101270.0,101250.0,0.1587932]
["bitfinex","BTCUSD",1737078538149,0.4967142,101270.0,101240.0,0.27338313]
["bitfinex","BTCUSD",1737078538330,0.2004752,101270.0,101240.0,0.27338313]
["bitfinex","BTCUSD",1737078538530,0.09924081,101270.0,101250.0,0.1587932]
["bitfinex","BTCUSD",1737078538732,0.09924081,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737078538955,0.09924081,101270.0,101260.0,0.25133075]
["bitfinex","BTCUSD",1737078539155,0.309571,101290.0,101260.0,0.25133075]
["bitfinex","BTCUSD",1737078539357,0.09924081,101280.0,101260.0,0.296264]
["bitfinex","BTCUSD",1737078539559,0.00015016,101290.0,101270.0,0.29102075]
["bitfinex","BTCUSD",1737078539736,0.09939097,101290.0,101270.0,0.53342]
["bitfinex","BTCUSD",1737078540368,0.09939097,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737078540565,0.09939097,101290.0,101280.0,0.2488966]
["bitfinex","BTCUSD",1737078540919,0.00015016,101290.0,101280.0,0.3801966]
["bitfinex","BTCUSD",1737078541353,0.09939097,101290.0,101280.0,0.2814606]
["bitfinex","BTCUSD",1737078541596,0.29935506,101290.0,101270.0,0.0397]
["bitfinex","BTCUSD",1737078541814,0.09939097,101290.0,101270.0,0.138445]
["bitfinex","BTCUSD",1737078542012,0.1006251,101290.0,101270.0,0.0397]
["bitfinex","BTCUSD",1737078542216,0.1002251,101290.0,101270.0,0.0397]
["bitfinex","BTCUSD",1737078542422,0.1002251,101290.0,101270.0,0.13844]
["bitfinex","BTCUSD",1737078542633,0.1002251,101290.0,101270.0,0.335931]
["bitfinex","BTCUSD",1737078542866,0.298712,101310.0,101280.0,0.15414423]
["bitfinex","BTCUSD",1737078543065,0.298712,101310.0,101280.0,0.35176039]
["bitfinex","BTCUSD",1737078543066,0.09924081,101300.0,101280.0,0.35176039]
["bitfinex","BTCUSD",1737078543264,0.09924081,101310.0,101290.0,0.20184423]
["bitfinex","BTCUSD",1737078543407,0.1,101330.0,101300.0,0.32866023]
["bitfinex","BTCUSD",1737078543609,0.19924081,101320.0,101300.0,0.411641]
["bitfinex","BTCUSD",1737078543813,0.1,101330.0,101310.0,0.098704]
["bitfinex","BTCUSD",1737078544012,0.10047456,101330.0,101300.0,0.411628]
["bitfinex","BTCUSD",1737078544229,0.10047445,101320.0,101310.0,0.15191886]
["bitfinex","BTCUSD",1737078544472,0.09924081,101320.0,101300.0,0.411644]
["bitfinex","BTCUSD",1737078544965,0.03041027,101330.0,101300.0,0.510366]
["bitfinex","BTCUSD",1737078545133,0.1200447,101330.0,101310.0,0.25204083]
["bitfinex","BTCUSD",1737078545323,0.09924081,101320.0,101300.0,0.411632]
["bitfinex","BTCUSD",1737078545728,0.09924081,101320.0,101300.0,0.609064]
["bitfinex","BTCUSD",1737078545958,0.02993027,101330.0,101310.0,0.29611]
["bitfinex","BTCUSD",1737078546194,0.11881108,101330.0,101310.0,0.29611]
["bitfinex","BTCUSD",1737078547060,0.11881108,101330.0,101310.0,0.493522]
["bitfinex","BTCUSD",1737078547258,0.01957027,101330.0,101310.0,0.394822]
["bitfinex","BTCUSD",1737078547459,0.00090132,101340.0,101320.0,0.2476533]
["bitfinex","BTCUSD",1737078547665,0.10014213,101340.0,101320.0,0.296084]
["bitfinex","BTCUSD",1737078547916,0.12027697,101340.0,101320.0,0.394774]
["bitfinex","BTCUSD",1737078548112,0.12027697,101340.0,101320.0,0.493464]
["bitfinex","BTCUSD",1737078548310,0.00090154,101330.0,101320.0,0.296077]
["bitfinex","BTCUSD",1737078548549,0.12011955,101340.0,101320.0,0.45515614]
["bitfinex","BTCUSD",1737078548753,0.12011955,101340.0,101320.0,0.296084]
["bitfinex","BTCUSD",1737078548754,0.00015013,101330.0,101320.0,0.296084]
["bitfinex","BTCUSD",1737078548986,0.00015013,101330.0,101320.0,0.44922664]
["bitfinex","BTCUSD",1737078550011,0.00015013,101330.0,101320.0,0.80825103]
["bitfinex","BTCUSD",1737078550219,0.00015013,101330.0,101320.0,0.49902664]
["bitfinex","BTCUSD",1737078551217,0.00015013,101330.0,101320.0,0.0498]
["bitfinex","BTCUSD",1737078551481,0.1006246,101330.0,101320.0,0.0498]
["bitfinex","BTCUSD",1737078552492,0.1,101310.0,101290.0,0.098724]
["bitfinex","BTCUSD",1737078552777,0.09924081,101310.0,101280.0,0.470518]
["bitfinex","BTCUSD",1737078553011,0.19918182,101310.0,101290.0,0.15037111]
["bitfinex","BTCUSD",1737078553220,0.19918182,101310.0,101280.0,0.0756]
["bitfinex","BTCUSD",1737078553221,0.198726,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1737078553491,0.29920099,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1737078553722,0.29796681,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1737078554494,0.19924081,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1737078554726,0.20047499,101290.0,101280.0,0.0756]
["bitfinex","BTCUSD",1737078555239,0.16962554,101290.0,101280.0,0.07868494]
["bitfinex","BTCUSD",1737078555495,0.10047499,101290.0,101280.0,0.17742094]
["bitfinex","BTCUSD",1737078555757,0.09924081,101290.0,101280.0,0.07868494]
["bitfinex","BTCUSD",1737078556005,0.01985213,101300.0,101280.0,0.52629863]
["bitfinex","BTCUSD",1737078556123,0.01985213,101300.0,101280.0,0.37489094]
["bitfinex","BTCUSD",1737078556124,0.22032696,101300.0,101280.0,0.37489094]
["bitfinex","BTCUSD",1737078556360,0.11909294,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737078556592,0.11909294,101300.0,101280.0,0.47361094]
["bitfinex","BTCUSD",1737078556841,0.11909294,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737078557084,0.11909294,101300.0,101280.0,0.569244]
["bitfinex","BTCUSD",1737078557285,0.11909294,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737078557494,0.11909294,101300.0,101280.0,0.569244]
["bitfinex","BTCUSD",1737078558173,0.11909294,101300.0,101280.0,0.569255]
["bitfinex","BTCUSD",1737078558394,0.01985213,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737078558633,0.01985213,101300.0,101290.0,0.25699393]
["bitfinex","BTCUSD",1737078560187,0.01985213,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737078560426,0.11909294,101300.0,101280.0,0.17433]
["bitfinex","BTCUSD",1737078560623,0.11909294,101300.0,101280.0,0.371801]
["bitfinex","BTCUSD",1737078560847,0.11909294,101300.0,101280.0,0.3722303]
["bitfinex","BTCUSD",1737078561086,0.11999448,101300.0,101280.0,0.5697023]
["bitfinex","BTCUSD",1737078561763,0.11999448,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737078562554,0.11999448,101300.0,101280.0,0.3722203]
["bitfinex","BTCUSD",1737078562995,0.09924081,101290.0,101280.0,0.0760293]
["bitfinex","BTCUSD",1737078563294,0.09924081,101290.0,101280.0,0.33034423]
["bitfinex","BTCUSD",1737078563522,0.09924081,101290.0,101280.0,0.1747653]
["bitfinex","BTCUSD",1737078563963,0.09924081,101290.0,101280.0,0.0760293]
["bitfinex","BTCUSD",1737078564170,0.36835157,101290.0,101280.0,0.0004293]
["bitfinex","BTCUSD",1737078564383,0.45775039,101290.0,101280.0,0.0004293]
["bitfinex","BTCUSD",1737078564801,0.19796681,101290.0,101280.0,0.0004293]
["bitfinex","BTCUSD",1737078565003,0.26835178,101290.0,101280.0,0.0004293]
["bitfinex","BTCUSD",1737078565211,0.20784681,101290.0,101280.0,0.0004293]
["bitfinex","BTCUSD",1737078565423,0.20908115,101290.0,101280.0,0.0004293]
["bitfinex","BTCUSD",1737078565626,0.30908115,101290.0,101280.0,0.00351472]
["bitfinex","BTCUSD",1737078565828,0.30784681,101290.0,101280.0,0.00351472]
["bitfinex","BTCUSD",1737078566163,0.37699736,101290.0,101280.0,0.00351472]
["bitfinex","BTCUSD",1737078566364,0.30784681,101290.0,101280.0,0.00351472]
["bitfinex","BTCUSD",1737078566571,0.16789555,101270.0,101260.0,0.03664402]
["bitfinex","BTCUSD",1737078566822,0.16789555,101270.0,101260.0,0.03679418]
["bitfinex","BTCUSD",1737078566823,0.26837083,101270.0,101260.0,0.03679418]
["bitfinex","BTCUSD",1737078567055,0.26713636,101270.0,101260.0,0.03679418]
["bitfinex","BTCUSD",1737078568710,0.19798581,101270.0,101260.0,0.00015016]
["bitfinex","BTCUSD",1737078568863,0.19922041,101270.0,101260.0,0.00015016]
["bitfinex","BTCUSD",1737078569514,0.09924081,101270.0,101260.0,0.00015016]
["bitfinex","BTCUSD",1737078569681,0.09924081,101270.0,101260.0,0.09890516]
["bitfinex","BTCUSD",1737078570101,0.09924081,101270.0,101260.0,0.25657154]
["bitfinex","BTCUSD",1737078572586,0.1188819,101270.0,101260.0,0.25657154]
["bitfinex","BTCUSD",1737078572816,0.1188819,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078572817,0.21886125,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078573024,0.28677745,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078573241,0.2176269,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078573871,0.2275469,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078574805,0.3275469,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078575916,0.39609732,101270.0,101260.0,0.00057786]
["bitfinex","BTCUSD",1737078576331,0.36731542,101250.0,101240.0,0.00052868]
["bitfinex","BTCUSD",1737078576489,0.46655623,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078576936,0.36715636,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078577115,0.37659636,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078578986,0.37659636,101250.0,101240.0,0.00411527]
["bitfinex","BTCUSD",1737078580458,0.27659636,101250.0,101240.0,0.00411527]
["bitfinex","BTCUSD",1737078580664,0.16839136,101250.0,101240.0,0.10289027]
["bitfinex","BTCUSD",1737078580877,0.16839136,101250.0,101240.0,0.00411527]
["bitfinex","BTCUSD",1737078581106,0.17783136,101250.0,101240.0,0.00411527]
["bitfinex","BTCUSD",1737078581316,0.10868081,101250.0,101240.0,0.00411527]
["bitfinex","BTCUSD",1737078581527,0.10868081,101250.0,101240.0,0.10289027]
["bitfinex","BTCUSD",1737078581709,0.10047548,101250.0,101240.0,0.10289027]
["bitfinex","BTCUSD",1737078582150,0.19924048,101250.0,101240.0,0.00411527]
["bitfinex","BTCUSD",1737078582554,0.2194307,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078582701,0.21819603,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078582900,0.28734658,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078583103,0.21819603,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078583324,0.11943103,101250.0,101240.0,0.09980389]
["bitfinex","BTCUSD",1737078583707,0.12066569,101250.0,101240.0,0.09980389]
["bitfinex","BTCUSD",1737078584122,0.28858124,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078584304,0.2564859,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078585256,0.19677535,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078585503,0.29801031,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078585654,0.3564859,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078585868,0.18733535,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078586062,0.19801009,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078586564,0.09924509,101250.0,101240.0,0.09980389]
["bitfinex","BTCUSD",1737078586766,0.09801035,101250.0,101240.0,0.09980389]
["bitfinex","BTCUSD",1737078586966,0.08857035,101250.0,101240.0,0.25666551]
["bitfinex","BTCUSD",1737078587103,0.08980495,101250.0,101240.0,0.28475632]
["bitfinex","BTCUSD",1737078587306,0.08857035,101250.0,101240.0,0.28475632]
["bitfinex","BTCUSD",1737078587732,0.02019022,101250.0,101240.0,0.41235632]
["bitfinex","BTCUSD",1737078588119,0.09924081,101250.0,101240.0,0.60988732]
["bitfinex","BTCUSD",1737078588347,0.10047549,101250.0,101240.0,0.2554947]
["bitfinex","BTCUSD",1737078588559,0.19800581,101250.0,101240.0,0.1567197]
["bitfinex","BTCUSD",1737078588762,0.09924081,101250.0,101240.0,0.2554947]
["bitfinex","BTCUSD",1737078589615,0.01953996,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1737078589822,0.11878077,101260.0,101250.0,0.12685581]
["bitfinex","BTCUSD",1737078590293,0.21753577,101260.0,101250.0,0.0367]
["bitfinex","BTCUSD",1737078590498,0.21753577,101260.0,101240.0,0.62246889]
["bitfinex","BTCUSD",1737078590716,0.11878077,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1737078590965,0.12001532,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1737078591184,0.12001532,101260.0,101250.0,0.12686601]
["bitfinex","BTCUSD",1737078591598,0.11878077,101260.0,101250.0,0.28467721]
["bitfinex","BTCUSD",1737078592292,0.01953996,101260.0,101250.0,0.28467721]
["bitfinex","BTCUSD",1737078594815,0.00213286,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737078594816,0.00089839,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737078595018,0.1001392,101270.0,101260.0,0.27710885]
["bitfinex","BTCUSD",1737078595218,0.1001392,101270.0,101260.0,0.31380885]
["bitfinex","BTCUSD",1737078597903,0.00089839,101270.0,101260.0,0.60450965]
["bitfinex","BTCUSD",1737078598102,0.00089839,101270.0,101260.0,0.68470965]
["bitfinex","BTCUSD",1737078599103,0.00089839,101270.0,101260.0,0.39391148]
["bitfinex","BTCUSD",1737078599314,0.1001392,101270.0,101260.0,0.24375601]
["bitfinex","BTCUSD",1737078599514,0.10137356,101270.0,101260.0,0.24375601]
["bitfinex","BTCUSD",1737078600318,0.20011856,101270.0,101260.0,0.06480101]
["bitfinex","BTCUSD",1737078600728,0.26926911,101270.0,101260.0,0.06480101]
["bitfinex","BTCUSD",1737078600929,0.43650749,101270.0,101260.0,0.0367]
["bitfinex","BTCUSD",1737078601282,0.493795,101260.0,101240.0,0.37754489]
["bitfinex","BTCUSD",1737078601532,0.10047551,101250.0,101240.0,0.40569986]
["bitfinex","BTCUSD",1737078601738,0.09924081,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1737078601950,0.09924081,101260.0,101250.0,0.44716714]
["bitfinex","BTCUSD",1737078602157,0.00089839,101270.0,101250.0,0.44716714]
["bitfinex","BTCUSD",1737078602370,0.1013736,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737078602591,0.1001392,101270.0,101260.0,0.16360997]
["bitfinex","BTCUSD",1737078603395,0.00089839,101270.0,101260.0,0.51798776]
["bitfinex","BTCUSD",1737078604016,0.00089839,101270.0,101260.0,0.34951502]
["bitfinex","BTCUSD",1737078605308,0.00089839,101270.0,101260.0,0.42971502]
["bitfinex","BTCUSD",1737078605949,0.1001392,101270.0,101260.0,0.24380997]
["bitfinex","BTCUSD",1737078606824,0.1988842,101270.0,101260.0,0.06485497]
["bitfinex","BTCUSD",1737078607247,0.20011866,101270.0,101260.0,0.06485497]
["bitfinex","BTCUSD",1737078608460,0.43769649,101270.0,101260.0,0.06485497]
["bitfinex","BTCUSD",1737078608671,0.098765,101250.0,101240.0,0.00102889]
["bitfinex","BTCUSD",1737078608880,0.19924062,101250.0,101240.0,0.02919509]
["bitfinex","BTCUSD",1737078609113,0.09924081,101250.0,101240.0,0.02919509]
["bitfinex","BTCUSD",1737078609325,0.09924081,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078609537,0.19924052,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078609743,0.10047552,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078610600,0.19924052,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078610813,0.19924052,101250.0,101240.0,0.02919509]
["bitfinex","BTCUSD",1737078611239,0.19924052,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078611470,0.10047552,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078611681,0.09924081,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078612087,0.10047551,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078612306,0.09924081,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078612436,0.10047551,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078612635,0.09924081,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078613077,0.11908746,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078613508,0.12032216,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078613704,0.11908746,101250.0,101240.0,0.12797009]
["bitfinex","BTCUSD",1737078613915,0.21785246,101250.0,101240.0,0.02919509]
["bitfinex","BTCUSD",1737078614326,0.16792555,101240.0,101230.0,0.0158639]
["bitfinex","BTCUSD",1737078614531,0.098794,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078614816,0.20778995,101220.0,101210.0,0.02836094]
["bitfinex","BTCUSD",1737078615196,0.20655481,101220.0,101210.0,0.02836094]
["bitfinex","BTCUSD",1737078616191,0.20655481,101220.0,101210.0,0.12716494]
["bitfinex","BTCUSD",1737078616192,0.10776081,101220.0,101210.0,0.12716494]
["bitfinex","BTCUSD",1737078616420,0.20779,101220.0,101210.0,0.02836094]
["bitfinex","BTCUSD",1737078616840,0.10776081,101220.0,101210.0,0.12716494]
["bitfinex","BTCUSD",1737078616982,0.10776081,101220.0,101210.0,0.02836094]
["bitfinex","BTCUSD",1737078617184,0.10899591,101220.0,101210.0,0.02836094]
["bitfinex","BTCUSD",1737078617396,0.10899591,101220.0,101210.0,0.0992324]
["bitfinex","BTCUSD",1737078617610,0.10776081,101220.0,101210.0,0.0992324]
["bitfinex","BTCUSD",1737078617968,0.10899591,101220.0,101210.0,0.0992324]
["bitfinex","BTCUSD",1737078618127,0.20655481,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078618536,0.20779003,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078618758,0.20655481,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078618923,0.20779003,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078619146,0.20655481,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078619540,0.20779002,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078620693,0.54536785,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078620896,0.54413264,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078621098,0.32585756,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078621308,0.39500811,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078621513,0.21823637,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078621738,0.29590692,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078622357,0.39590692,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078622556,0.63409123,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078622756,0.5643342,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078622922,0.49518365,101220.0,101210.0,0.0004284]
["bitfinex","BTCUSD",1737078623390,0.33638183,101210.0,101200.0,0.46899786]
["bitfinex","BTCUSD",1737078623522,0.33638183,101210.0,101200.0,0.46405774]
["bitfinex","BTCUSD",1737078623523,0.43562264,101210.0,101200.0,0.46405774]
["bitfinex","BTCUSD",1737078623934,0.26719536,101210.0,101200.0,0.46405774]
["bitfinex","BTCUSD",1737078624213,0.19804481,101210.0,101200.0,0.46405774]
["bitfinex","BTCUSD",1737078624526,0.19928007,101210.0,101200.0,0.46405774]
["bitfinex","BTCUSD",1737078624646,0.44537795,101210.0,101200.0,0.46420759]
["bitfinex","BTCUSD",1737078624846,0.44414264,101210.0,101200.0,0.46420759]
["bitfinex","BTCUSD",1737078625047,0.27571536,101210.0,101200.0,0.46420759]
["bitfinex","BTCUSD",1737078626401,0.54414264,101210.0,101200.0,0.46420759]
["bitfinex","BTCUSD",1737078626787,0.37571536,101210.0,101200.0,0.46420759]
["bitfinex","BTCUSD",1737078628646,0.54414264,101210.0,101200.0,0.46420759]
["bitfinex","BTCUSD",1737078628900,0.53562264,101210.0,101200.0,0.42948431]
["bitfinex","BTCUSD",1737078629123,0.42719209,101210.0,101200.0,0.13387545]
["bitfinex","BTCUSD",1737078629329,0.41867209,101210.0,101200.0,0.13387545]
["bitfinex","BTCUSD",1737078629456,0.26719536,101210.0,101200.0,0.13387545]
["bitfinex","BTCUSD",1737078629662,0.20656481,101210.0,101200.0,0.13387545]
["bitfinex","BTCUSD",1737078629864,0.20780008,101210.0,101200.0,0.13387545]
["bitfinex","BTCUSD",1737078630072,0.20656481,101210.0,101200.0,0.13387545]
["bitfinex","BTCUSD",1737078630277,0.20780008,101210.0,101200.0,0.1382727]
["bitfinex","BTCUSD",1737078630474,0.20656481,101210.0,101200.0,0.1382727]
["bitfinex","BTCUSD",1737078630699,0.37622736,101210.0,101200.0,0.1382727]
["bitfinex","BTCUSD",1737078630903,0.44414264,101210.0,101200.0,0.1382727]
["bitfinex","BTCUSD",1737078631719,0.49634264,101210.0,101200.0,0.1382727]
["bitfinex","BTCUSD",1737078632088,0.52719209,101210.0,101200.0,0.1382727]
["bitfinex","BTCUSD",1737078632222,0.42719209,101210.0,101200.0,0.09993419]
["bitfinex","BTCUSD",1737078632431,0.42719209,101210.0,101200.0,0.04403483]
["bitfinex","BTCUSD",1737078633223,0.42719209,101210.0,101200.0,0.02916701]
["bitfinex","BTCUSD",1737078633434,0.58782264,101210.0,101200.0,0.02916701]
["bitfinex","BTCUSD",1737078633647,0.098823,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078633833,0.26721436,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078634037,0.19806381,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078634244,0.19929947,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078634448,0.19929941,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078634853,0.20781941,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078635060,0.10776081,101190.0,101180.0,0.09926101]
["bitfinex","BTCUSD",1737078635264,0.10899629,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078635478,0.20781929,101190.0,101180.0,0.00042801]
["bitfinex","BTCUSD",1737078635680,0.09924081,101190.0,101180.0,0.09926101]
["bitfinex","BTCUSD",1737078635887,0.00014997,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737078636103,0.09939078,101210.0,101190.0,0.70665145]
["bitfinex","BTCUSD",1737078636246,0.00014997,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737078636456,0.09939078,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737078636885,0.09939078,101210.0,101200.0,0.29698446]
["bitfinex","BTCUSD",1737078637087,0.09939078,101210.0,101200.0,0.32783391]
["bitfinex","BTCUSD",1737078637515,0.09939078,101210.0,101200.0,0.41073391]
["bitfinex","BTCUSD",1737078637714,0.00014997,101210.0,101200.0,0.41073391]
["bitfinex","BTCUSD",1737078638129,0.00014997,101210.0,101200.0,0.50997472]
["bitfinex","BTCUSD",1737078638733,0.00089881,101220.0,101210.0,0.12965345]
["bitfinex","BTCUSD",1737078638940,0.00089881,101220.0,101210.0,0.41188135]
["bitfinex","BTCUSD",1737078639331,0.00089881,101220.0,101210.0,0.46212499]
["bitfinex","BTCUSD",1737078640036,0.00089881,101220.0,101210.0,0.48990333]
["bitfinex","BTCUSD",1737078643358,9.881e-05,101220.0,101210.0,0.48990333]
["bitfinex","BTCUSD",1737078643565,0.3056118,101250.0,101220.0,0.03084945]
["bitfinex","BTCUSD",1737078643880,0.09924081,101240.0,101230.0,0.296344]
["bitfinex","BTCUSD",1737078644337,0.10047563,101240.0,101230.0,0.296344]
["bitfinex","BTCUSD",1737078647655,0.09926604,101250.0,101240.0,0.12962445]
["bitfinex","BTCUSD",1737078647656,0.00050104,101250.0,101240.0,0.12962445]
["bitfinex","BTCUSD",1737078647871,0.00089839,101270.0,101260.0,0.12960445]
["bitfinex","BTCUSD",1737078648119,0.00089839,101270.0,101260.0,0.30818108]
["bitfinex","BTCUSD",1737078648349,0.00104857,101270.0,101260.0,0.34788108]
["bitfinex","BTCUSD",1737078648502,0.00104857,101270.0,101260.0,0.42968108]
["bitfinex","BTCUSD",1737078649325,0.10028938,101270.0,101260.0,0.220255]
["bitfinex","BTCUSD",1737078649525,0.20026883,101270.0,101260.0,0.0397]
["bitfinex","BTCUSD",1737078649740,0.296266,101260.0,101240.0,0.40895645]
["bitfinex","BTCUSD",1737078649943,0.1004755,101250.0,101240.0,0.43676751]
["bitfinex","BTCUSD",1737078650165,0.1004755,101250.0,101240.0,0.40591806]
["bitfinex","BTCUSD",1737078650369,0.1004755,101250.0,101240.0,0.40895645]
["bitfinex","BTCUSD",1737078650801,0.1004755,101250.0,101240.0,0.52950836]
["bitfinex","BTCUSD",1737078651004,0.1992405,101250.0,101240.0,0.0818]
["bitfinex","BTCUSD",1737078651205,0.1992405,101250.0,101240.0,0.180575]
["bitfinex","BTCUSD",1737078651669,0.2980175,101250.0,101230.0,0.146583]
["bitfinex","BTCUSD",1737078651914,0.205592,101260.0,101240.0,0.098775]
["bitfinex","BTCUSD",1737078652112,0.19800681,101250.0,101230.0,0.344131]
["bitfinex","BTCUSD",1737078652317,0.19924165,101250.0,101230.0,0.541699]
["bitfinex","BTCUSD",1737078652529,0.19924165,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1737078652733,0.19800581,101250.0,101230.0,0.541688]
["bitfinex","BTCUSD",1737078652936,0.19924065,101250.0,101230.0,0.541688]
["bitfinex","BTCUSD",1737078653372,0.09924081,101250.0,101240.0,0.180575]
["bitfinex","BTCUSD",1737078654378,0.10047552,101250.0,101240.0,0.21142445]
["bitfinex","BTCUSD",1737078654545,0.09924081,101250.0,101240.0,0.36534748]
["bitfinex","BTCUSD",1737078654802,0.09924081,101250.0,101240.0,0.25269803]
["bitfinex","BTCUSD",1737078655089,0.09924081,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1737078656365,0.10047552,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1737078657191,0.19924152,101250.0,101230.0,0.65433445]
["bitfinex","BTCUSD",1737078657384,0.00123476,101240.0,101230.0,0.45677845]
["bitfinex","BTCUSD",1737078657612,0.10047557,101240.0,101230.0,0.61102643]
["bitfinex","BTCUSD",1737078658027,0.10047557,101240.0,101230.0,0.61145433]
["bitfinex","BTCUSD",1737078659241,0.10047557,101240.0,101230.0,0.61794498]
["bitfinex","BTCUSD",1737078661779,0.10047557,101240.0,101230.0,0.61145433]
["bitfinex","BTCUSD",1737078662064,0.19925057,101240.0,101230.0,0.1300279]
["bitfinex","BTCUSD",1737078662398,0.10047557,101240.0,101230.0,0.2288119]
["bitfinex","BTCUSD",1737078662615,0.19925057,101240.0,101230.0,0.1300279]
["bitfinex","BTCUSD",1737078663065,0.10047557,101240.0,101230.0,0.2288119]
["bitfinex","BTCUSD",1737078663819,0.19925057,101240.0,101230.0,0.1300279]
["bitfinex","BTCUSD",1737078664058,0.19925057,101240.0,101230.0,0.13648728]
["bitfinex","BTCUSD",1737078665015,0.19925057,101240.0,101230.0,0.13450127]
["bitfinex","BTCUSD",1737078665219,0.19925057,101240.0,101230.0,0.00490127]
["bitfinex","BTCUSD",1737078667743,0.09924081,101240.0,101230.0,0.10368527]
["bitfinex","BTCUSD",1737078667963,0.09924081,101240.0,101230.0,0.16245224]
["bitfinex","BTCUSD",1737078668392,0.10047555,101240.0,101230.0,0.32113657]
["bitfinex","BTCUSD",1737078668591,0.09924081,101240.0,101230.0,0.32113657]
["bitfinex","BTCUSD",1737078669240,0.00089859,101250.0,101240.0,0.21142445]
["bitfinex","BTCUSD",1737078669452,0.1001394,101250.0,101240.0,0.38834749]
["bitfinex","BTCUSD",1737078669624,0.1001394,101250.0,101240.0,0.39280813]
["bitfinex","BTCUSD",1737078671155,0.00089859,101250.0,101240.0,0.43240813]
["bitfinex","BTCUSD",1737078671372,0.00089859,101250.0,101240.0,0.40155868]
["bitfinex","BTCUSD",1737078671617,0.1001394,101250.0,101240.0,0.40155868]
["bitfinex","BTCUSD",1737078671828,0.00089859,101250.0,101240.0,0.43240813]
["bitfinex","BTCUSD",1737078671997,0.00089859,101250.0,101240.0,0.47840813]
["bitfinex","BTCUSD",1737078674072,0.00089859,101250.0,101240.0,0.57764894]
["bitfinex","BTCUSD",1737078674900,0.00089859,101250.0,101240.0,0.47840813]
["bitfinex","BTCUSD",1737078675103,0.00089859,101250.0,101240.0,0.4804832]
["bitfinex","BTCUSD",1737078675571,0.00089859,101250.0,101240.0,0.47828678]
["bitfinex","BTCUSD",1737078675783,0.00089859,101250.0,101240.0,0.4804581]
["bitfinex","BTCUSD",1737078676207,0.00089859,101250.0,101240.0,0.57752759]
["bitfinex","BTCUSD",1737078676402,0.00089859,101250.0,101240.0,0.57754879]
["bitfinex","BTCUSD",1737078676615,0.00089859,101250.0,101240.0,0.58783908]
["bitfinex","BTCUSD",1737078676822,0.00089859,101250.0,101240.0,0.59002102]
["bitfinex","BTCUSD",1737078677026,0.1269556,101290.0,101240.0,0.49124602]
["bitfinex","BTCUSD",1737078677236,0.09924081,101280.0,101270.0,0.296227]
["bitfinex","BTCUSD",1737078677471,0.09924081,101280.0,101250.0,0.37785746]
["bitfinex","BTCUSD",1737078677472,0.19921122,101280.0,101260.0,0.493746]
["bitfinex","BTCUSD",1737078677711,0.19921122,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737078678060,0.10047522,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737078678269,0.19921122,101280.0,101260.0,0.493742]
["bitfinex","BTCUSD",1737078678469,0.19921122,101280.0,101260.0,0.52173299]
["bitfinex","BTCUSD",1737078678684,0.39668322,101280.0,101260.0,0.52173299]
["bitfinex","BTCUSD",1737078678886,0.19921122,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737078679085,0.10047522,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737078679518,0.09924081,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737078679725,0.09924081,101280.0,101270.0,0.15756267]
["bitfinex","BTCUSD",1737078679879,0.00977251,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737078680086,0.10901332,101290.0,101280.0,0.12670422]
["bitfinex","BTCUSD",1737078682618,0.10901332,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737078683394,0.10901332,101290.0,101280.0,0.12670136]
["bitfinex","BTCUSD",1737078684381,0.10013898,101290.0,101280.0,0.12670136]
["bitfinex","BTCUSD",1737078685220,0.10013898,101290.0,101280.0,0.27745739]
["bitfinex","BTCUSD",1737078685449,0.10013898,101290.0,101280.0,0.28187813]
["bitfinex","BTCUSD",1737078685711,1.7e-07,101290.0,101280.0,0.39352758]
["bitfinex","BTCUSD",1737078685851,0.00090154,101300.0,101290.0,0.12957545]
["bitfinex","BTCUSD",1737078686062,0.00090154,101300.0,101290.0,0.46047207]
["bitfinex","BTCUSD",1737078686257,0.00123392,101340.0,101290.0,1.2282767]
["bitfinex","BTCUSD",1737078686520,0.53217364,101410.0,101400.0,0.2]
["bitfinex","BTCUSD",1737078686722,0.19591461,101420.0,101410.0,0.5]
["bitfinex","BTCUSD",1737078686944,0.31354111,101430.0,101420.0,0.298599]
["bitfinex","BTCUSD",1737078687148,0.00997205,101430.0,101420.0,0.68293362]
["bitfinex","BTCUSD",1737078687368,0.00997205,101430.0,101420.0,1.21098466]
["bitfinex","BTCUSD",1737078687533,0.00050156,101430.0,101420.0,1.52632586]
["bitfinex","BTCUSD",1737078687737,0.00050156,101430.0,101420.0,0.88155376]
["bitfinex","BTCUSD",1737078687964,0.0009009,101440.0,101430.0,0.29859]
["bitfinex","BTCUSD",1737078688289,0.00105124,101440.0,101430.0,0.54831766]
["bitfinex","BTCUSD",1737078688951,0.00105124,101440.0,101430.0,1.08803437]
["bitfinex","BTCUSD",1737078689171,0.00105124,101440.0,101430.0,0.98879356]
["bitfinex","BTCUSD",1737078689383,0.11287537,101440.0,101430.0,0.73830671]
["bitfinex","BTCUSD",1737078689566,0.00105124,101440.0,101430.0,0.99527469]
["bitfinex","BTCUSD",1737078689815,0.00105124,101440.0,101430.0,0.45305798]
["bitfinex","BTCUSD",1737078690021,0.03498866,101490.0,101450.0,0.297133]
["bitfinex","BTCUSD",1737078690022,0.26113207,101480.0,101450.0,0.297133]
["bitfinex","BTCUSD",1737078690237,0.01558651,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737078690456,0.01558651,101490.0,101480.0,0.35258193]
["bitfinex","BTCUSD",1737078690887,0.01558651,101490.0,101480.0,0.46028525]
["bitfinex","BTCUSD",1737078691118,0.01558651,101490.0,101480.0,0.55952606]
["bitfinex","BTCUSD",1737078691366,0.01558651,101490.0,101480.0,0.46028525]
["bitfinex","BTCUSD",1737078691582,0.01558651,101490.0,101480.0,0.9592788]
["bitfinex","BTCUSD",1737078691793,0.02362651,101490.0,101480.0,0.9592788]
["bitfinex","BTCUSD",1737078692214,0.09924081,101490.0,101480.0,0.70377587]
["bitfinex","BTCUSD",1737078692478,0.295528,101520.0,101500.0,0.098519]
["bitfinex","BTCUSD",1737078692695,0.10728081,101510.0,101500.0,0.098519]
["bitfinex","BTCUSD",1737078692898,0.10728081,101510.0,101500.0,0.3832984]
["bitfinex","BTCUSD",1737078693111,0.09924081,101510.0,101500.0,0.48999793]
["bitfinex","BTCUSD",1737078693335,0.09924081,101510.0,101500.0,0.46039486]
["bitfinex","BTCUSD",1737078693544,0.10728081,101510.0,101500.0,0.46039486]
["bitfinex","BTCUSD",1737078693758,0.10728081,101510.0,101500.0,0.29084309]
["bitfinex","BTCUSD",1737078693969,0.10728081,101510.0,101490.0,0.60060092]
["bitfinex","BTCUSD",1737078694176,0.10728081,101510.0,101500.0,0.18807433]
["bitfinex","BTCUSD",1737078694377,0.10728081,101510.0,101500.0,0.16303139]
["bitfinex","BTCUSD",1737078694600,0.10728081,101510.0,101490.0,0.60060092]
["bitfinex","BTCUSD",1737078694806,0.10728081,101510.0,101500.0,0.198522]
["bitfinex","BTCUSD",1737078695222,0.00804,101510.0,101500.0,0.298522]
["bitfinex","BTCUSD",1737078695840,0.0084677,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737078696051,0.10770851,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737078696576,0.09966851,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737078696781,0.0004277,101520.0,101510.0,0.3531077]
["bitfinex","BTCUSD",1737078697192,0.19817251,101520.0,101500.0,0.495544]
["bitfinex","BTCUSD",1737078697388,0.09924081,101510.0,101500.0,0.098516]
["bitfinex","BTCUSD",1737078697612,0.09924081,101510.0,101500.0,0.1545957]
["bitfinex","BTCUSD",1737078697833,0.09924081,101510.0,101500.0,0.20395293]
["bitfinex","BTCUSD",1737078698056,0.09924081,101510.0,101500.0,0.25743021]
["bitfinex","BTCUSD",1737078698217,0.09924081,101510.0,101500.0,0.45743021]
["bitfinex","BTCUSD",1737078699316,0.0004277,101520.0,101500.0,0.75297421]
["bitfinex","BTCUSD",1737078699519,0.09966851,101520.0,101500.0,0.50097793]
["bitfinex","BTCUSD",1737078699722,0.09966851,101520.0,101510.0,0.10394239]
["bitfinex","BTCUSD",1737078699956,0.0004277,101520.0,101510.0,0.46174473]
["bitfinex","BTCUSD",1737078700155,0.0004277,101520.0,101510.0,0.36174473]
["bitfinex","BTCUSD",1737078700401,0.0004277,101520.0,101510.0,0.46174473]
["bitfinex","BTCUSD",1737078700958,0.02142097,101550.0,101530.0,0.1]
["bitfinex","BTCUSD",1737078701184,0.02142097,101550.0,101530.0,0.495461]
["bitfinex","BTCUSD",1737078701185,0.09924081,101540.0,101530.0,0.495461]
["bitfinex","BTCUSD",1737078701560,0.09423964,101540.0,101530.0,0.65002117]
["bitfinex","BTCUSD",1737078701798,0.09423964,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1737078702007,0.09423964,101540.0,101520.0,0.0394]
["bitfinex","BTCUSD",1737078702008,0.098493,101530.0,101520.0,0.0394]
["bitfinex","BTCUSD",1737078702214,0.09924081,101530.0,101510.0,0.39702]
["bitfinex","BTCUSD",1737078702433,0.09924081,101530.0,101520.0,0.298502]
["bitfinex","BTCUSD",1737078702627,0.09924081,101530.0,101520.0,0.1]
["bitfinex","BTCUSD",1737078702840,0.09924081,101530.0,101510.0,0.534415]
["bitfinex","BTCUSD",1737078702841,0.19773481,101530.0,101510.0,0.534415]
["bitfinex","BTCUSD",1737078703077,0.5557333,101550.0,101520.0,0.2]
["bitfinex","BTCUSD",1737078703304,0.09924081,101540.0,101530.0,0.098492]
["bitfinex","BTCUSD",1737078703510,0.09924081,101540.0,101520.0,0.396989]
["bitfinex","BTCUSD",1737078703622,0.09924081,101540.0,101520.0,0.692476]
["bitfinex","BTCUSD",1737078703838,0.09924081,101540.0,101520.0,0.593981]
["bitfinex","BTCUSD",1737078704036,0.09924081,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737078704234,0.19772781,101540.0,101520.0,0.495484]
["bitfinex","BTCUSD",1737078704437,0.098493,101530.0,101510.0,0.434425]
["bitfinex","BTCUSD",1737078704678,0.09924081,101530.0,101510.0,0.434425]
["bitfinex","BTCUSD",1737078704878,0.19773381,101530.0,101510.0,0.434425]
["bitfinex","BTCUSD",1737078705079,0.09924081,101530.0,101520.0,0.198502]
["bitfinex","BTCUSD",1737078705284,0.32471753,101550.0,101530.0,0.098492]
["bitfinex","BTCUSD",1737078705488,0.09924081,101540.0,101530.0,0.295475]
["bitfinex","BTCUSD",1737078705849,0.09924081,101540.0,101520.0,0.593979]
["bitfinex","BTCUSD",1737078706055,0.09924081,101540.0,101520.0,0.692475]
["bitfinex","BTCUSD",1737078706256,0.09966751,101540.0,101520.0,0.493979]
["bitfinex","BTCUSD",1737078706497,0.09966751,101540.0,101520.0,0.692474]
["bitfinex","BTCUSD",1737078706695,0.39511751,101540.0,101520.0,0.395482]
["bitfinex","BTCUSD",1737078706852,0.39511751,101540.0,101520.0,0.495482]
["bitfinex","BTCUSD",1737078707058,0.19815151,101540.0,101520.0,0.495482]
["bitfinex","BTCUSD",1737078707282,0.09966751,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737078707553,0.19815151,101540.0,101520.0,0.692474]
["bitfinex","BTCUSD",1737078708763,0.29663451,101540.0,101510.0,0.2389]
["bitfinex","BTCUSD",1737078708962,0.098502,101520.0,101510.0,0.0389]
["bitfinex","BTCUSD",1737078709133,0.59176481,101520.0,101500.0,0.10089607]
["bitfinex","BTCUSD",1737078709336,0.09924081,101510.0,101500.0,0.10089607]
["bitfinex","BTCUSD",1737078709683,0.303549,101520.0,101500.0,0.45919109]
["bitfinex","BTCUSD",1737078709883,0.19775281,101510.0,101500.0,0.00089607]
["bitfinex","BTCUSD",1737078710290,0.20579281,101510.0,101500.0,0.00089607]
["bitfinex","BTCUSD",1737078710492,0.46430422,101510.0,101500.0,0.00089607]
["bitfinex","BTCUSD",1737078710894,0.098541,101480.0,101470.0,0.01392216]
["bitfinex","BTCUSD",1737078711075,0.19778181,101480.0,101470.0,0.01407217]
["bitfinex","BTCUSD",1737078711656,0.19778181,101480.0,101470.0,0.00015001]
["bitfinex","BTCUSD",1737078712428,0.09858,101440.0,101420.0,0.11392216]
["bitfinex","BTCUSD",1737078712657,0.09924081,101430.0,101420.0,0.40971416]
["bitfinex","BTCUSD",1737078712895,0.00804,101440.0,101430.0,0.29859]
["bitfinex","BTCUSD",1737078713127,0.00804,101440.0,101430.0,0.44971506]
["bitfinex","BTCUSD",1737078713316,0.295687,101460.0,101440.0,0.395735]
["bitfinex","BTCUSD",1737078713575,0.09924081,101450.0,101440.0,0.495735]
["bitfinex","BTCUSD",1737078713793,0.098547,101480.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737078713975,0.09939068,101480.0,101470.0,0.295649]
["bitfinex","BTCUSD",1737078714426,0.09939068,101480.0,101470.0,0.198547]
["bitfinex","BTCUSD",1737078715204,0.39487081,101480.0,101450.0,0.494269]
["bitfinex","BTCUSD",1737078715414,0.19779181,101470.0,101450.0,0.395695]
["bitfinex","BTCUSD",1737078715610,0.19779181,101470.0,101450.0,0.495695]
["bitfinex","BTCUSD",1737078716623,0.19779181,101470.0,101450.0,0.397128]
["bitfinex","BTCUSD",1737078716624,0.09924081,101470.0,101450.0,0.397128]
["bitfinex","BTCUSD",1737078716829,0.303669,101480.0,101460.0,0.098558]
["bitfinex","BTCUSD",1737078717036,0.303669,101480.0,101460.0,0.295679]
["bitfinex","BTCUSD",1737078717037,0.40290981,101480.0,101460.0,0.295679]
["bitfinex","BTCUSD",1737078717459,0.40290981,101480.0,101470.0,0.00089817]
["bitfinex","BTCUSD",1737078718599,0.40290981,101480.0,101470.0,0.01482033]
["bitfinex","BTCUSD",1737078719220,0.10728081,101480.0,101470.0,0.11337133]
["bitfinex","BTCUSD",1737078719423,0.00804,101480.0,101470.0,0.11337133]
["bitfinex","BTCUSD",1737078719648,0.00804,101480.0,101470.0,0.01482033]
["bitfinex","BTCUSD",1737078719867,0.20582181,101480.0,101470.0,0.01482033]
["bitfinex","BTCUSD",1737078721295,0.49005061,101500.0,101470.0,0.21337133]
["bitfinex","BTCUSD",1737078721495,0.09924081,101500.0,101480.0,0.44976318]
["bitfinex","BTCUSD",1737078721671,0.098523,101500.0,101480.0,0.592676]
["bitfinex","BTCUSD",1737078722027,0.00764,101510.0,101470.0,0.54955333]
["bitfinex","BTCUSD",1737078722194,0.09924081,101490.0,101470.0,0.54955333]
["bitfinex","BTCUSD",1737078722374,0.09924081,101490.0,101470.0,0.74665533]
["bitfinex","BTCUSD",1737078722715,0.19777281,101490.0,101470.0,0.74665533]
["bitfinex","BTCUSD",1737078722925,0.09924081,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737078723564,0.098528,101500.0,101480.0,0.198541]
["bitfinex","BTCUSD",1737078723765,0.19776581,101500.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078723966,0.19777181,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078725246,0.27617181,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078725455,0.44401424,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078727099,0.49091424,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078728475,0.49134214,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078729451,0.32349971,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078729892,0.49134214,101490.0,101480.0,0.01392216]
["bitfinex","BTCUSD",1737078730127,0.49134214,101490.0,101480.0,0.0045992]
["bitfinex","BTCUSD",1737078730503,0.49134214,101490.0,101480.0,2e-07]
["bitfinex","BTCUSD",1737078731032,0.295691,101460.0,101440.0,0.29163137]
["bitfinex","BTCUSD",1737078731193,0.09924081,101450.0,101440.0,0.74939403]
["bitfinex","BTCUSD",1737078731824,0.09924081,101450.0,101440.0,0.00014987]
["bitfinex","BTCUSD",1737078732027,0.19781081,101450.0,101440.0,0.00014987]
["bitfinex","BTCUSD",1737078733521,0.19781081,101450.0,101440.0,0.46448623]
["bitfinex","BTCUSD",1737078734974,0.19781081,101450.0,101440.0,0.56306623]
["bitfinex","BTCUSD",1737078734975,0.09924081,101450.0,101440.0,0.56306623]
["bitfinex","BTCUSD",1737078735379,0.09924081,101450.0,101440.0,0.09872987]
["bitfinex","BTCUSD",1737078736541,0.19781081,101450.0,101440.0,0.00014987]
["bitfinex","BTCUSD",1737078736745,0.09924081,101450.0,101440.0,0.09872987]
["bitfinex","BTCUSD",1737078738046,0.09924081,101450.0,101440.0,0.56254063]
["bitfinex","BTCUSD",1737078739883,0.09924081,101450.0,101440.0,0.56296873]
["bitfinex","BTCUSD",1737078740086,0.10013982,101450.0,101440.0,0.56296873]
["bitfinex","BTCUSD",1737078740413,0.19870982,101450.0,101440.0,0.46438873]
["bitfinex","BTCUSD",1737078740966,0.10013982,101450.0,101440.0,0.56296873]
["bitfinex","BTCUSD",1737078741517,0.10013982,101450.0,101440.0,0.09915797]
["bitfinex","BTCUSD",1737078741660,0.19870982,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078741867,0.19870982,101450.0,101440.0,0.09915797]
["bitfinex","BTCUSD",1737078741868,0.10013982,101450.0,101440.0,0.09915797]
["bitfinex","BTCUSD",1737078742457,0.00089901,101450.0,101440.0,0.56275086]
["bitfinex","BTCUSD",1737078742662,0.00089901,101450.0,101440.0,0.66275086]
["bitfinex","BTCUSD",1737078743153,0.00089901,101450.0,101440.0,0.69227785]
["bitfinex","BTCUSD",1737078743355,0.00089901,101450.0,101440.0,0.66275086]
["bitfinex","BTCUSD",1737078743604,0.00089901,101450.0,101440.0,0.6923172]
["bitfinex","BTCUSD",1737078744153,0.00089901,101450.0,101440.0,0.22872431]
["bitfinex","BTCUSD",1737078744603,0.00089901,101450.0,101440.0,0.12872431]
["bitfinex","BTCUSD",1737078744864,0.00089901,101450.0,101440.0,0.1319241]
["bitfinex","BTCUSD",1737078745518,0.09946901,101450.0,101440.0,0.0333441]
["bitfinex","BTCUSD",1737078745941,0.00089901,101450.0,101440.0,0.1319241]
["bitfinex","BTCUSD",1737078746116,0.09946901,101450.0,101440.0,0.0333441]
["bitfinex","BTCUSD",1737078746345,0.09946901,101450.0,101440.0,0.1319241]
["bitfinex","BTCUSD",1737078746548,0.19870982,101450.0,101440.0,0.0333441]
["bitfinex","BTCUSD",1737078748400,0.19870982,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078749023,0.19870982,101450.0,101440.0,0.03334441]
["bitfinex","BTCUSD",1737078751430,0.19870982,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078752914,0.3665988,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078753124,0.19870982,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078753315,0.21843955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078753960,0.21843955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078754162,0.21843955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078754370,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078754575,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078754702,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078754908,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078755104,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078755467,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078755953,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078756091,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078756311,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078756518,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078756764,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078756966,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078757180,0.22567955,101450.0,101440.0,0.00812109]
["bitfinex","BTCUSD",1737078757365,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078757526,0.22567955,101450.0,101440.0,0.00810003]
["bitfinex","BTCUSD",1737078757726,0.22567955,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078757946,0.22567955,101450.0,101440.0,0.0081034]
["bitfinex","BTCUSD",1737078758579,0.39356853,101450.0,101440.0,0.0081034]
["bitfinex","BTCUSD",1737078760264,0.22567955,101450.0,101440.0,0.0081034]
["bitfinex","BTCUSD",1737078762533,0.22567955,101450.0,101440.0,0.03764455]
["bitfinex","BTCUSD",1737078762901,0.11986955,101450.0,101440.0,0.13622455]
["bitfinex","BTCUSD",1737078763107,0.12710955,101450.0,101440.0,0.13622455]
["bitfinex","BTCUSD",1737078763331,0.10013982,101450.0,101440.0,0.23622455]
["bitfinex","BTCUSD",1737078766037,0.19870982,101450.0,101440.0,0.13622455]
["bitfinex","BTCUSD",1737078766398,0.10013982,101450.0,101440.0,0.13622455]
["bitfinex","BTCUSD",1737078767723,0.19870982,101450.0,101440.0,0.13622455]
["bitfinex","BTCUSD",1737078767943,0.19870982,101450.0,101440.0,0.03331891]
["bitfinex","BTCUSD",1737078768144,0.3665988,101450.0,101440.0,0.03331891]
["bitfinex","BTCUSD",1737078768382,0.19870982,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078768711,0.3665988,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078771678,0.3665988,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078772463,0.19870982,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078772992,0.27820982,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078773163,0.19870982,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078773561,0.3665988,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078773946,0.3738388,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078774548,0.20594982,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078775282,0.19870982,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078775576,0.20594982,101450.0,101440.0,0.00808291]
["bitfinex","BTCUSD",1737078776733,0.20594982,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078776734,0.3738388,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078776937,0.10519063,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078777140,0.20376063,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078777351,0.31573273,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078777551,0.20376063,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078777755,0.31573273,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078781418,0.36083273,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078781623,0.54693273,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078783239,0.44323273,101450.0,101440.0,0.00377776]
["bitfinex","BTCUSD",1737078783846,0.44323273,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078784047,0.33126063,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078784402,0.20376063,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078786073,0.09966891,101450.0,101440.0,0.09915797]
["bitfinex","BTCUSD",1737078787090,0.19823891,101450.0,101440.0,0.12869222]
["bitfinex","BTCUSD",1737078788274,0.19823891,101450.0,101440.0,0.03011222]
["bitfinex","BTCUSD",1737078788640,0.19823891,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078789321,0.36613258,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078789545,0.19823891,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078790135,0.36613258,101450.0,101440.0,0.00057797]
["bitfinex","BTCUSD",1737078791091,0.09858,101440.0,101430.0,0.52519709]
["bitfinex","BTCUSD",1737078791242,0.19782081,101440.0,101430.0,0.52519709]
["bitfinex","BTCUSD",1737078792019,0.36571448,101440.0,101430.0,0.52519709]
["bitfinex","BTCUSD",1737078792217,0.098599,101420.0,101400.0,0.295834]
["bitfinex","BTCUSD",1737078792440,0.20479981,101420.0,101410.0,0.00050156]
["bitfinex","BTCUSD",1737078792642,0.40200081,101420.0,101410.0,0.00050156]
["bitfinex","BTCUSD",1737078793652,0.20479981,101420.0,101410.0,0.00050156]
["bitfinex","BTCUSD",1737078798418,0.22495394,101420.0,101410.0,0.00050156]
["bitfinex","BTCUSD",1737078798793,0.22495394,101420.0,101410.0,0.00092966]
["bitfinex","BTCUSD",1737078800317,0.21799394,101420.0,101410.0,0.00092966]
["bitfinex","BTCUSD",1737078800535,0.22499394,101420.0,101410.0,0.00092966]
["bitfinex","BTCUSD",1737078807960,0.098609,101410.0,101400.0,0.098618]
["bitfinex","BTCUSD",1737078808126,0.19784981,101410.0,101400.0,0.12813161]
["bitfinex","BTCUSD",1737078808599,0.19784981,101410.0,101400.0,0.098618]
["bitfinex","BTCUSD",1737078808799,0.098619,101400.0,101390.0,0.03089565]
["bitfinex","BTCUSD",1737078808945,0.19785981,101400.0,101390.0,0.03089565]
["bitfinex","BTCUSD",1737078809147,0.36575348,101400.0,101390.0,0.02292415]
["bitfinex","BTCUSD",1737078809357,0.098638,101380.0,101370.0,0.44098861]
["bitfinex","BTCUSD",1737078809550,0.31674141,101380.0,101370.0,0.44098861]
["bitfinex","BTCUSD",1737078809762,0.098648,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078809961,0.19788881,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078810566,0.19838811,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078812074,0.31053071,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078813259,0.19838811,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078813706,0.20510811,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078814792,0.12642604,101370.0,101360.0,0.09995365]
["bitfinex","BTCUSD",1737078815311,0.22507404,101370.0,101360.0,0.00129565]
["bitfinex","BTCUSD",1737078815446,0.02046523,101370.0,101360.0,0.19995365]
["bitfinex","BTCUSD",1737078815828,0.02718523,101370.0,101360.0,0.19995365]
["bitfinex","BTCUSD",1737078816763,0.0004993,101370.0,101360.0,0.83035365]
["bitfinex","BTCUSD",1737078816966,0.0004993,101370.0,101360.0,1.12755218]
["bitfinex","BTCUSD",1737078817244,0.0004993,101370.0,101360.0,1.15694912]
["bitfinex","BTCUSD",1737078817618,0.0004993,101370.0,101360.0,1.18694912]
["bitfinex","BTCUSD",1737078822343,0.0004993,101370.0,101360.0,1.28618993]
["bitfinex","BTCUSD",1737078823100,0.00139894,101370.0,101360.0,1.28618993]
["bitfinex","BTCUSD",1737078823328,0.00139894,101370.0,101360.0,1.75156455]
["bitfinex","BTCUSD",1737078824363,0.00672,101400.0,101380.0,0.2]
["bitfinex","BTCUSD",1737078824491,0.10596081,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737078825849,0.11909178,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737078833883,0.01985097,101400.0,101390.0,0.746929]
["bitfinex","BTCUSD",1737078834087,0.01985097,101400.0,101390.0,0.92872372]
["bitfinex","BTCUSD",1737078834572,0.21771078,101400.0,101390.0,0.67641927]
["bitfinex","BTCUSD",1737078834780,0.22443078,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078836332,0.22533042,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078836539,0.21861042,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078836702,0.22533042,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078838955,0.61981642,101400.0,101380.0,0.29604434]
["bitfinex","BTCUSD",1737078839163,0.09924081,101390.0,101380.0,0.32555786]
["bitfinex","BTCUSD",1737078840399,0.02747061,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737078840606,0.12671142,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737078840966,0.02075061,101400.0,101390.0,0.20413371]
["bitfinex","BTCUSD",1737078841170,0.02075061,101400.0,101390.0,0.30413371]
["bitfinex","BTCUSD",1737078843847,0.02075061,101400.0,101390.0,0.22813371]
["bitfinex","BTCUSD",1737078845039,0.02075061,101400.0,101390.0,0.67643371]
["bitfinex","BTCUSD",1737078845237,0.21861042,101400.0,101390.0,0.57780471]
["bitfinex","BTCUSD",1737078845642,0.21861042,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078845946,0.22513042,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078846366,0.22513042,101400.0,101390.0,0.57783007]
["bitfinex","BTCUSD",1737078846567,0.22513042,101400.0,101390.0,0.5483]
["bitfinex","BTCUSD",1737078846770,0.22513042,101400.0,101390.0,0.57783721]
["bitfinex","BTCUSD",1737078847218,0.22513042,101400.0,101390.0,0.67646621]
["bitfinex","BTCUSD",1737078849133,0.22513042,101400.0,101390.0,0.57783721]
["bitfinex","BTCUSD",1737078850414,0.22513042,101400.0,101390.0,0.67646621]
["bitfinex","BTCUSD",1737078851164,0.22513042,101400.0,101390.0,0.12816621]
["bitfinex","BTCUSD",1737078853342,0.02075061,101400.0,101390.0,0.22816621]
["bitfinex","BTCUSD",1737078854506,0.02075061,101400.0,101390.0,0.38730778]
["bitfinex","BTCUSD",1737078854707,0.00089964,101400.0,101390.0,0.48730778]
["bitfinex","BTCUSD",1737078856424,0.09951864,101400.0,101390.0,0.32816621]
["bitfinex","BTCUSD",1737078856629,0.09362246,101400.0,101390.0,0.32816621]
["bitfinex","BTCUSD",1737078857239,0.09249658,101400.0,101390.0,0.32816621]
["bitfinex","BTCUSD",1737078858327,0.32022143,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737078858599,0.32022143,101410.0,101400.0,0.12815621]
["bitfinex","BTCUSD",1737078858600,0.41946224,101410.0,101400.0,0.12815621]
["bitfinex","BTCUSD",1737078858831,0.41946224,101410.0,101400.0,0.02953721]
["bitfinex","BTCUSD",1737078859232,0.29586,101400.0,101390.0,0.12827186]
["bitfinex","BTCUSD",1737078859414,0.39552921,101400.0,101390.0,0.12827196]
["bitfinex","BTCUSD",1737078859610,0.09966921,101400.0,101390.0,0.22827196]
["bitfinex","BTCUSD",1737078859811,0.0004284,101400.0,101390.0,0.32827196]
["bitfinex","BTCUSD",1737078860214,0.0004284,101400.0,101390.0,0.22827196]
["bitfinex","BTCUSD",1737078860597,0.19828821,101400.0,101390.0,0.12827196]
["bitfinex","BTCUSD",1737078860784,0.19828821,101400.0,101390.0,0.02964296]
["bitfinex","BTCUSD",1737078861008,0.39552921,101400.0,101390.0,0.02964296]
["bitfinex","BTCUSD",1737078861591,0.39552921,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737078861799,0.39552921,101400.0,101390.0,0.12827196]
["bitfinex","BTCUSD",1737078863628,0.09966921,101400.0,101390.0,0.12827196]
["bitfinex","BTCUSD",1737078864436,0.09966921,101400.0,101390.0,0.59364658]
["bitfinex","BTCUSD",1737078865188,0.09966921,101400.0,101390.0,0.74885651]
["bitfinex","BTCUSD",1737078866498,0.0004284,101400.0,101390.0,0.84885651]
["bitfinex","BTCUSD",1737078867652,0.12300043,101410.0,101390.0,0.75022751]
["bitfinex","BTCUSD",1737078867853,0.22224124,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737078868207,0.22224124,101410.0,101400.0,0.12826196]
["bitfinex","BTCUSD",1737078871407,0.22266894,101410.0,101400.0,0.12826196]
["bitfinex","BTCUSD",1737078872265,0.02481113,101410.0,101400.0,0.22826196]
["bitfinex","BTCUSD",1737078873444,0.12342013,101410.0,101400.0,0.12826196]
["bitfinex","BTCUSD",1737078873646,0.12342013,101410.0,101400.0,0.22826196]
["bitfinex","BTCUSD",1737078874532,0.02481113,101410.0,101400.0,0.69363658]
["bitfinex","BTCUSD",1737078875010,0.12342013,101410.0,101400.0,0.69363658]
["bitfinex","BTCUSD",1737078875210,0.02481113,101410.0,101400.0,0.69363658]
["bitfinex","BTCUSD",1737078875410,0.12342013,101410.0,101400.0,0.69363658]
["bitfinex","BTCUSD",1737078876205,0.12342013,101410.0,101400.0,0.59363658]
["bitfinex","BTCUSD",1737078876378,0.12342013,101410.0,101400.0,0.49501758]
["bitfinex","BTCUSD",1737078876535,0.09487896,101410.0,101400.0,0.59363658]
["bitfinex","BTCUSD",1737078876743,0.19411977,101410.0,101400.0,0.49501758]
["bitfinex","BTCUSD",1737078876923,0.400931,101420.0,101400.0,0.69363658]
["bitfinex","BTCUSD",1737078877126,0.0193227,101410.0,101400.0,1.44055158]
["bitfinex","BTCUSD",1737078877331,0.40176601,101440.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737078877572,0.39501481,101430.0,101420.0,0.12824196]
["bitfinex","BTCUSD",1737078877748,0.39501481,101430.0,101420.0,0.02964296]
["bitfinex","BTCUSD",1737078878184,0.00089901,101440.0,101430.0,0.74689]
["bitfinex","BTCUSD",1737078878407,0.00089901,101440.0,101430.0,0.65987112]
["bitfinex","BTCUSD",1737078878542,0.0004281,101450.0,101440.0,0.84688]
["bitfinex","BTCUSD",1737078878742,0.0004281,101450.0,101440.0,1.18027205]
["bitfinex","BTCUSD",1737078879026,0.0004281,101450.0,101440.0,1.12111088]
["bitfinex","BTCUSD",1737078879819,0.0004281,101450.0,101440.0,1.58705175]
["bitfinex","BTCUSD",1737078880364,0.492768,101470.0,101450.0,0.395705]
["bitfinex","BTCUSD",1737078880567,0.59200881,101470.0,101450.0,0.52534796]
["bitfinex","BTCUSD",1737078880771,0.39489581,101470.0,101450.0,0.49681412]
["bitfinex","BTCUSD",1737078880957,0.39489581,101470.0,101450.0,0.72351289]
["bitfinex","BTCUSD",1737078881156,0.41441668,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737078881157,0.02023368,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737078881364,0.02023368,101480.0,101470.0,0.90329464]
["bitfinex","BTCUSD",1737078881365,0.00139652,101480.0,101470.0,0.90329464]
["bitfinex","BTCUSD",1737078881513,0.00139652,101480.0,101470.0,0.94249464]
["bitfinex","BTCUSD",1737078882334,0.00139652,101480.0,101470.0,0.94349076]
["bitfinex","BTCUSD",1737078882542,0.00039652,101480.0,101470.0,0.94349076]
["bitfinex","BTCUSD",1737078883162,0.00039652,101480.0,101470.0,0.99069076]
["bitfinex","BTCUSD",1737078884159,0.00039652,101480.0,101470.0,1.09069076]
["bitfinex","BTCUSD",1737078884367,0.00039652,101480.0,101470.0,1.09169076]
["bitfinex","BTCUSD",1737078884869,0.00082422,101480.0,101470.0,1.09169076]
["bitfinex","BTCUSD",1737078885265,0.00082422,101480.0,101470.0,1.12112621]
["bitfinex","BTCUSD",1737078885470,0.00082422,101480.0,101470.0,1.09069076]
["bitfinex","BTCUSD",1737078885984,0.00082422,101480.0,101470.0,1.09169076]
["bitfinex","BTCUSD",1737078887085,0.00082422,101480.0,101470.0,1.09069076]
["bitfinex","BTCUSD",1737078887668,0.00082422,101480.0,101470.0,0.99069076]
["bitfinex","BTCUSD",1737078887864,0.00082422,101480.0,101470.0,1.04349076]
["bitfinex","BTCUSD",1737078888065,0.00082422,101480.0,101470.0,1.04449076]
["bitfinex","BTCUSD",1737078889487,0.00082422,101480.0,101470.0,1.04349464]
["bitfinex","BTCUSD",1737078892302,0.00082422,101480.0,101470.0,0.887051]
["bitfinex","BTCUSD",1737078893269,0.00082422,101480.0,101470.0,0.8879898]
["bitfinex","BTCUSD",1737078893569,0.00082422,101480.0,101470.0,0.8879606]
["bitfinex","BTCUSD",1737078893808,0.00082422,101480.0,101470.0,0.88794574]
["bitfinex","BTCUSD",1737078896158,0.00082422,101480.0,101470.0,0.88884328]
["bitfinex","BTCUSD",1737078899768,0.00082422,101480.0,101470.0,1.038046]
["bitfinex","BTCUSD",1737078900747,0.00082422,101480.0,101470.0,1.13728681]
["bitfinex","BTCUSD",1737078900950,0.00082422,101480.0,101470.0,1.38903224]
["bitfinex","BTCUSD",1737078901106,0.00082422,101480.0,101470.0,1.27308007]
["bitfinex","BTCUSD",1737078901334,0.00082422,101480.0,101470.0,1.21719207]
["bitfinex","BTCUSD",1737078901531,0.00082422,101480.0,101470.0,1.31719207]
["bitfinex","BTCUSD",1737078901739,0.00082422,101480.0,101470.0,1.55763434]
["bitfinex","BTCUSD",1737078901943,0.00082422,101480.0,101470.0,1.52748651]
["bitfinex","BTCUSD",1737078902221,0.00089817,101500.0,101490.0,0.379331]
["bitfinex","BTCUSD",1737078902532,0.00104803,101500.0,101490.0,1.25149988]
["bitfinex","BTCUSD",1737078902849,0.00104803,101500.0,101490.0,1.35149988]
["bitfinex","BTCUSD",1737078903049,0.00104803,101500.0,101490.0,1.87082668]
["bitfinex","BTCUSD",1737078903872,0.00104803,101500.0,101490.0,1.97082668]
["bitfinex","BTCUSD",1737078904115,8.3e-06,101500.0,101490.0,1.50999096]
["bitfinex","BTCUSD",1737078904521,0.02776762,101510.0,101500.0,0.398522]
["bitfinex","BTCUSD",1737078904859,0.02776762,101510.0,101500.0,0.92120336]
["bitfinex","BTCUSD",1737078905086,3.6e-07,101510.0,101500.0,1.07727018]
["bitfinex","BTCUSD",1737078905263,3.6e-07,101510.0,101500.0,1.12237018]
["bitfinex","BTCUSD",1737078905400,3.6e-07,101510.0,101500.0,0.99563001]
["bitfinex","BTCUSD",1737078905604,3.6e-07,101510.0,101500.0,0.86630336]
["bitfinex","BTCUSD",1737078905808,3.6e-07,101510.0,101500.0,2.57476842]
["bitfinex","BTCUSD",1737078906010,3.6e-07,101510.0,101500.0,2.30142478]
["bitfinex","BTCUSD",1737078906362,3.6e-07,101510.0,101500.0,1.15128715]
["bitfinex","BTCUSD",1737078907164,3.6e-07,101510.0,101500.0,1.15228715]
["bitfinex","BTCUSD",1737078907730,3.6e-07,101510.0,101500.0,1.15128715]
["bitfinex","BTCUSD",1737078907938,3.6e-07,101510.0,101500.0,1.15228715]
["bitfinex","BTCUSD",1737078908477,3.6e-07,101510.0,101500.0,1.15240591]
["bitfinex","BTCUSD",1737078908825,3.6e-07,101510.0,101500.0,1.15228715]
["bitfinex","BTCUSD",1737078909023,0.00025479,101520.0,101510.0,0.198512]
["bitfinex","BTCUSD",1737078909199,0.00025479,101520.0,101510.0,0.45373615]
["bitfinex","BTCUSD",1737078909407,0.00025479,101520.0,101510.0,0.45275123]
["bitfinex","BTCUSD",1737078909605,0.00016971,101520.0,101510.0,0.45275123]
["bitfinex","BTCUSD",1737078910117,0.00016971,101520.0,101510.0,0.55199204]
["bitfinex","BTCUSD",1737078910317,0.00016971,101520.0,101510.0,0.55299204]
["bitfinex","BTCUSD",1737078910511,0.00016971,101520.0,101510.0,0.5818792]
["bitfinex","BTCUSD",1737078910744,0.00016971,101520.0,101510.0,0.6316792]
["bitfinex","BTCUSD",1737078910944,0.00016971,101520.0,101510.0,1.20937206]
["bitfinex","BTCUSD",1737078911149,0.00016971,101520.0,101510.0,1.2557792]
["bitfinex","BTCUSD",1737078911291,0.00016971,101520.0,101510.0,1.38620212]
["bitfinex","BTCUSD",1737078911492,0.00016971,101520.0,101510.0,1.38493517]
["bitfinex","BTCUSD",1737078912058,0.00016971,101520.0,101510.0,1.25631496]
["bitfinex","BTCUSD",1737078912423,0.00016971,101520.0,101510.0,1.28393517]
["bitfinex","BTCUSD",1737078912624,0.00016971,101520.0,101510.0,1.25631496]
["bitfinex","BTCUSD",1737078912832,0.00016971,101520.0,101510.0,1.28393517]
["bitfinex","BTCUSD",1737078913926,0.00016971,101520.0,101510.0,1.38393517]
["bitfinex","BTCUSD",1737078914931,3.603e-05,101520.0,101510.0,1.38393517]
["bitfinex","BTCUSD",1737078915052,0.0004267,101540.0,101530.0,0.2]
["bitfinex","BTCUSD",1737078915258,0.00057656,101540.0,101530.0,0.60835092]
["bitfinex","BTCUSD",1737078915489,0.00057656,101540.0,101530.0,1.10669364]
["bitfinex","BTCUSD",1737078916920,0.0001224,101540.0,101530.0,1.10669364]
["bitfinex","BTCUSD",1737078917125,0.0001224,101540.0,101530.0,1.80669364]
["bitfinex","BTCUSD",1737078917609,0.0001224,101540.0,101530.0,1.34656629]
["bitfinex","BTCUSD",1737078918078,0.0001224,101540.0,101530.0,2.1503865]
["bitfinex","BTCUSD",1737078918373,0.0001224,101540.0,101530.0,2.12276629]
["bitfinex","BTCUSD",1737078918959,0.0001224,101540.0,101530.0,1.99514608]
["bitfinex","BTCUSD",1737078919192,0.00728943,101560.0,101550.0,0.298473]
["bitfinex","BTCUSD",1737078919403,0.00728943,101560.0,101550.0,0.45609558]
["bitfinex","BTCUSD",1737078920509,0.00728943,101560.0,101550.0,0.9163422]
["bitfinex","BTCUSD",1737078920889,0.00728943,101560.0,101550.0,0.45609558]
["bitfinex","BTCUSD",1737078921355,0.0013875,101560.0,101550.0,0.45609558]
["bitfinex","BTCUSD",1737078921772,0.0013875,101560.0,101550.0,0.91690375]
["bitfinex","BTCUSD",1737078922772,0.0013875,101560.0,101550.0,1.46520375]
["bitfinex","BTCUSD",1737078924103,0.27529131,101560.0,101550.0,1.00910817]
["bitfinex","BTCUSD",1737078924247,0.17682831,101560.0,101550.0,1.00910817]
["bitfinex","BTCUSD",1737078924450,0.0775875,101560.0,101550.0,1.20758117]
["bitfinex","BTCUSD",1737078924654,0.0013875,101560.0,101550.0,1.36232342]
["bitfinex","BTCUSD",1737078925441,0.0013875,101560.0,101550.0,1.16385042]
["bitfinex","BTCUSD",1737078925614,0.0013875,101560.0,101550.0,1.00910817]
["bitfinex","BTCUSD",1737078925615,0.0998505,101560.0,101550.0,1.00910817]
["bitfinex","BTCUSD",1737078926378,0.0013875,101560.0,101550.0,0.81106634]
["bitfinex","BTCUSD",1737078926603,0.0013875,101560.0,101550.0,0.91106634]
["bitfinex","BTCUSD",1737078926863,0.0013875,101560.0,101550.0,0.81106634]
["bitfinex","BTCUSD",1737078927084,0.0013875,101560.0,101550.0,0.91106634]
["bitfinex","BTCUSD",1737078927283,0.0013875,101560.0,101550.0,1.45936634]
["bitfinex","BTCUSD",1737078927546,0.0013875,101560.0,101550.0,0.99855817]
["bitfinex","BTCUSD",1737078927909,0.0013875,101560.0,101550.0,1.02658672]
["bitfinex","BTCUSD",1737078928318,0.0013875,101560.0,101550.0,0.99855817]
["bitfinex","BTCUSD",1737078928911,0.0013875,101560.0,101550.0,1.46031921]
["bitfinex","BTCUSD",1737078929533,0.02001567,101570.0,101560.0,0.198463]
["bitfinex","BTCUSD",1737078929950,0.02001567,101570.0,101560.0,0.237663]
["bitfinex","BTCUSD",1737078930156,0.02001567,101570.0,101560.0,0.69942404]
["bitfinex","BTCUSD",1737078931756,0.02001567,101570.0,101560.0,0.785963]
["bitfinex","BTCUSD",1737078932160,0.02001567,101570.0,101560.0,0.79493118]
["bitfinex","BTCUSD",1737078932382,0.11846967,101570.0,101560.0,0.79493118]
["bitfinex","BTCUSD",1737078932554,0.02001567,101570.0,101560.0,0.79493118]
["bitfinex","BTCUSD",1737078932937,0.11846967,101570.0,101560.0,0.79493118]
["bitfinex","BTCUSD",1737078933603,0.11846967,101570.0,101560.0,0.69646818]
["bitfinex","BTCUSD",1737078933943,0.11846967,101570.0,101560.0,0.79493118]
["bitfinex","BTCUSD",1737078934258,0.02001567,101570.0,101560.0,0.79493118]
["bitfinex","BTCUSD",1737078934844,0.574982,101580.0,101560.0,0.99185718]
["bitfinex","BTCUSD",1737078935006,0.37822983,101580.0,101560.0,1.21465518]
["bitfinex","BTCUSD",1737078935406,0.37822983,101580.0,101560.0,1.24418142]
["bitfinex","BTCUSD",1737078935835,0.08288983,101580.0,101570.0,0.746754]
["bitfinex","BTCUSD",1737078936083,0.08288983,101580.0,101570.0,0.75561215]
["bitfinex","BTCUSD",1737078936286,0.17485383,101580.0,101570.0,0.75561215]
["bitfinex","BTCUSD",1737078936702,0.17485383,101580.0,101570.0,0.78515267]
["bitfinex","BTCUSD",1737078936900,0.17485383,101580.0,101570.0,0.65715815]
["bitfinex","BTCUSD",1737078937435,0.17485383,101580.0,101570.0,0.78516805]
["bitfinex","BTCUSD",1737078937558,0.17485383,101580.0,101570.0,0.75561215]
["bitfinex","BTCUSD",1737078937753,0.17485383,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078937966,0.00020983,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078938164,0.09865383,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078938361,0.00020983,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078938763,0.11882845,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078939591,0.11882845,101580.0,101570.0,0.68671399]
["bitfinex","BTCUSD",1737078939993,0.11882845,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078941479,0.02038445,101580.0,101570.0,0.78516799]
["bitfinex","BTCUSD",1737078941680,0.00020983,101580.0,101570.0,0.94055032]
["bitfinex","BTCUSD",1737078942330,0.00063683,101580.0,101570.0,0.94055032]
["bitfinex","BTCUSD",1737078942746,0.00063683,101580.0,101570.0,1.06642232]
["bitfinex","BTCUSD",1737078942958,0.00016676,101600.0,101590.0,0.198434]
["bitfinex","BTCUSD",1737078943144,2e-07,101620.0,101610.0,0.298415]
["bitfinex","BTCUSD",1737078943347,0.00049953,101620.0,101610.0,1.3051399]
["bitfinex","BTCUSD",1737078943574,0.00049953,101620.0,101610.0,1.36918383]
["bitfinex","BTCUSD",1737078943800,0.00049953,101620.0,101610.0,1.23469574]
["bitfinex","BTCUSD",1737078944031,0.00049953,101620.0,101610.0,1.28493938]
["bitfinex","BTCUSD",1737078944177,0.00049953,101620.0,101610.0,1.03469574]
["bitfinex","BTCUSD",1737078944453,0.00049953,101620.0,101610.0,1.13469574]
["bitfinex","BTCUSD",1737078944582,0.2955732,101650.0,101630.0,0.298395]
["bitfinex","BTCUSD",1737078944806,0.09895899,101650.0,101630.0,0.52474184]
["bitfinex","BTCUSD",1737078945006,0.09895899,101650.0,101640.0,0.00538527]
["bitfinex","BTCUSD",1737078945434,0.29571599,101650.0,101630.0,1.082686]
["bitfinex","BTCUSD",1737078945670,0.29571599,101650.0,101640.0,0.00674024]
["bitfinex","BTCUSD",1737078946013,0.098386,101640.0,101630.0,0.5875]
["bitfinex","BTCUSD",1737078946219,0.30976941,101640.0,101630.0,0.0392]
["bitfinex","BTCUSD",1737078949612,0.19762681,101640.0,101630.0,0.0392]
["bitfinex","BTCUSD",1737078950013,0.09924081,101640.0,101630.0,0.0392]
["bitfinex","BTCUSD",1737078950467,0.19762681,101640.0,101630.0,0.0392]
["bitfinex","BTCUSD",1737078951707,0.09924081,101640.0,101630.0,0.137596]
["bitfinex","BTCUSD",1737078951828,0.09924081,101640.0,101630.0,0.0392]
["bitfinex","BTCUSD",1737078952180,0.00648,101660.0,101630.0,0.0392]
["bitfinex","BTCUSD",1737078952412,0.50652741,101650.0,101630.0,0.03934979]
["bitfinex","BTCUSD",1737078953424,0.01925622,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737078953643,0.098328,101700.0,101670.0,0.1]
["bitfinex","BTCUSD",1737078953811,0.11881971,101700.0,101670.0,0.7483]
["bitfinex","BTCUSD",1737078954032,0.039333,101740.0,101690.0,0.098336]
["bitfinex","BTCUSD",1737078954033,0.1121426,101720.0,101690.0,0.098336]
["bitfinex","BTCUSD",1737078954237,0.1121426,101720.0,101690.0,0.098335]
["bitfinex","BTCUSD",1737078954238,0.21138341,101710.0,101690.0,0.098335]
["bitfinex","BTCUSD",1737078954409,0.11924469,101710.0,101690.0,0.098335]
["bitfinex","BTCUSD",1737078954599,0.11924469,101710.0,101690.0,0.744974]
["bitfinex","BTCUSD",1737078954600,0.02000388,101710.0,101690.0,0.744974]
["bitfinex","BTCUSD",1737078954803,0.11939443,101710.0,101690.0,0.843296]
["bitfinex","BTCUSD",1737078955218,0.23153703,101710.0,101690.0,0.843296]
["bitfinex","BTCUSD",1737078955398,0.11939443,101710.0,101690.0,0.843296]
["bitfinex","BTCUSD",1737078956120,0.00014974,101710.0,101690.0,1.13997]
["bitfinex","BTCUSD",1737078956321,0.00014974,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737078956943,0.00014974,101710.0,101700.0,0.2993112]
["bitfinex","BTCUSD",1737078957144,0.00014974,101710.0,101700.0,0.85292725]
["bitfinex","BTCUSD",1737078961887,0.00014974,101710.0,101700.0,0.30462725]
["bitfinex","BTCUSD",1737078965289,0.00014974,101710.0,101700.0,0.20462725]
["bitfinex","BTCUSD",1737078965591,0.00014974,101710.0,101700.0,0.30462725]
["bitfinex","BTCUSD",1737078967190,0.00014974,101710.0,101700.0,0.00629925]
["bitfinex","BTCUSD",1737078967388,0.00014974,101710.0,101700.0,0.10462725]
["bitfinex","BTCUSD",1737078967646,0.00014974,101710.0,101700.0,0.10552227]
["bitfinex","BTCUSD",1737078968207,0.00014974,101710.0,101700.0,0.20650552]
["bitfinex","BTCUSD",1737078968397,0.00014974,101710.0,101700.0,0.20552227]
["bitfinex","BTCUSD",1737078969092,0.00014974,101710.0,101700.0,0.10552227]
["bitfinex","BTCUSD",1737078970677,4.974e-05,101710.0,101700.0,0.10552227]
["bitfinex","BTCUSD",1737078971433,4.974e-05,101710.0,101700.0,0.30552227]
["bitfinex","BTCUSD",1737078973521,4.974e-05,101710.0,101700.0,0.5546172]
["bitfinex","BTCUSD",1737078973732,4.974e-05,101710.0,101700.0,0.6396172]
["bitfinex","BTCUSD",1737078975434,0.301334,101750.0,101730.0,0.294888]
["bitfinex","BTCUSD",1737078975632,0.42065558,101750.0,101730.0,0.294888]
["bitfinex","BTCUSD",1737078975852,0.42065558,101750.0,101740.0,0.00719116]
["bitfinex","BTCUSD",1737078976204,0.02008077,101750.0,101740.0,0.10548016]
["bitfinex","BTCUSD",1737078976405,0.00049884,101750.0,101740.0,0.36279251]
["bitfinex","BTCUSD",1737078981783,0.19801965,101750.0,101740.0,0.00719116]
["bitfinex","BTCUSD",1737078981987,0.21935877,101750.0,101710.0,0.1]
["bitfinex","BTCUSD",1737078982132,0.294917,101730.0,101710.0,0.298315]
["bitfinex","BTCUSD",1737078982331,0.294917,101730.0,101720.0,0.00467006]
["bitfinex","BTCUSD",1737078983113,0.50729693,101730.0,101720.0,0.00467006]
["bitfinex","BTCUSD",1737078983478,0.50729693,101730.0,101700.0,0.00099502]
["bitfinex","BTCUSD",1737078983479,0.098318,101710.0,101700.0,0.00099502]
["bitfinex","BTCUSD",1737078983682,0.39325,101720.0,101700.0,0.10099502]
["bitfinex","BTCUSD",1737078983878,0.098318,101710.0,101700.0,0.00568747]
["bitfinex","BTCUSD",1737078984102,0.59080681,101720.0,101700.0,0.20401547]
["bitfinex","BTCUSD",1737078984261,0.39417781,101720.0,101700.0,0.40067047]
["bitfinex","BTCUSD",1737078984661,0.39417781,101720.0,101700.0,0.69732647]
["bitfinex","BTCUSD",1737078984662,0.294937,101720.0,101700.0,0.69732647]
["bitfinex","BTCUSD",1737078984935,0.098316,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737078985151,0.491523,101730.0,101710.0,0.29964293]
["bitfinex","BTCUSD",1737078985303,0.59076381,101730.0,101710.0,0.29964293]
["bitfinex","BTCUSD",1737078985507,0.59076381,101730.0,101710.0,0.00468793]
["bitfinex","BTCUSD",1737078985508,0.098309,101720.0,101710.0,0.00468793]
["bitfinex","BTCUSD",1737078987204,0.098309,101720.0,101710.0,0.10300593]
["bitfinex","BTCUSD",1737078987559,0.098309,101720.0,101710.0,0.00468793]
["bitfinex","BTCUSD",1737078988246,0.61080728,101730.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078988446,0.61080728,101730.0,101710.0,0.29964093]
["bitfinex","BTCUSD",1737078988668,0.098309,101720.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078988870,0.41418928,101730.0,101710.0,0.29963893]
["bitfinex","BTCUSD",1737078989066,0.61080028,101730.0,101710.0,0.29963893]
["bitfinex","BTCUSD",1737078989267,0.61080028,101730.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078989268,0.098309,101720.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078989467,0.61080328,101730.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078990014,0.80741528,101730.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078990215,0.51249728,101730.0,101710.0,0.10300493]
["bitfinex","BTCUSD",1737078990365,0.098309,101720.0,101710.0,0.00468793]
["bitfinex","BTCUSD",1737078990565,0.098309,101720.0,101710.0,0.10300593]
["bitfinex","BTCUSD",1737078990767,0.8789509,101730.0,101710.0,0.10300593]
["bitfinex","BTCUSD",1737078990987,0.098309,101720.0,101710.0,0.00468793]
["bitfinex","BTCUSD",1737078991196,0.098309,101720.0,101710.0,0.00558337]
["bitfinex","BTCUSD",1737078991391,0.098309,101720.0,101710.0,0.09920944]
["bitfinex","BTCUSD",1737078991600,0.098309,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078991796,0.098309,101720.0,101710.0,0.09921344]
["bitfinex","BTCUSD",1737078992634,0.098309,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078993344,0.098309,101720.0,101710.0,0.09921344]
["bitfinex","BTCUSD",1737078993937,0.098309,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078994416,0.098309,101720.0,101710.0,0.09921344]
["bitfinex","BTCUSD",1737078994867,0.098309,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078995051,0.36738843,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078996405,0.54282924,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078996801,0.44358843,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737078998241,0.45006843,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079000061,0.46000805,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079000465,0.45352805,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079000669,0.46000805,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079001009,0.45352805,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079001186,0.46000805,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079002826,0.46411741,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079003043,0.46000805,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079003486,0.46012825,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079004076,0.40347847,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079006248,0.40347847,101720.0,101710.0,0.00089544]
["bitfinex","BTCUSD",1737079006675,0.50717847,101720.0,101710.0,4.4e-07]
["bitfinex","BTCUSD",1737079006882,0.174518,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079007053,0.38706785,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079008405,0.49076785,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079008936,0.38706785,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079010765,0.39354785,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079012481,0.49278866,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079012824,0.5127966,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079013418,0.41355579,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079014812,0.51725579,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079015193,0.56475579,101710.0,101700.0,4.6e-07]
["bitfinex","BTCUSD",1737079016224,0.56475579,101710.0,101700.0,0.00089905]
["bitfinex","BTCUSD",1737079019878,0.56475579,101710.0,101700.0,5e-08]
["bitfinex","BTCUSD",1737079020088,0.6639966,101710.0,101700.0,5e-08]
["bitfinex","BTCUSD",1737079020411,0.5656786,101710.0,101660.0,0.0479]
["bitfinex","BTCUSD",1737079020624,0.098357,101670.0,101660.0,0.04804974]
["bitfinex","BTCUSD",1737079020927,0.20407781,101670.0,101660.0,0.04804974]
["bitfinex","BTCUSD",1737079023606,0.098357,101670.0,101660.0,0.04804974]
["bitfinex","BTCUSD",1737079023761,0.301509,101690.0,101680.0,0.0808]
["bitfinex","BTCUSD",1737079023963,0.50757885,101690.0,101680.0,0.0808]
["bitfinex","BTCUSD",1737079024186,0.098347,101680.0,101670.0,0.0808]
["bitfinex","BTCUSD",1737079024386,0.39429281,101680.0,101670.0,0.0808]
["bitfinex","BTCUSD",1737079027028,0.295052,101680.0,101670.0,0.0808]
["bitfinex","BTCUSD",1737079029077,0.39429281,101680.0,101670.0,0.0808]
["bitfinex","BTCUSD",1737079029491,0.098357,101670.0,101660.0,0.04804974]
["bitfinex","BTCUSD",1737079029730,0.098357,101670.0,101660.0,0.04894833]
["bitfinex","BTCUSD",1737079030188,0.19759781,101670.0,101660.0,0.04894833]
["bitfinex","BTCUSD",1737079033611,0.098357,101670.0,101660.0,0.04894833]
["bitfinex","BTCUSD",1737079037091,0.1178398,101670.0,101660.0,0.04894833]
["bitfinex","BTCUSD",1737079041248,0.1178398,101670.0,101660.0,0.04394833]
["bitfinex","BTCUSD",1737079042078,0.21708061,101670.0,101660.0,0.04394833]
["bitfinex","BTCUSD",1737079043916,0.21708061,101670.0,101660.0,0.03894833]
["bitfinex","BTCUSD",1737079047698,0.21708061,101670.0,101660.0,0.00104833]
["bitfinex","BTCUSD",1737079047904,0.21708061,101670.0,101650.0,0.1812]
["bitfinex","BTCUSD",1737079047905,0.19674,101660.0,101640.0,0.0386]
["bitfinex","BTCUSD",1737079048077,0.098386,101640.0,101630.0,0.18099607]
["bitfinex","BTCUSD",1737079048256,0.098383,101650.0,101630.0,0.31088077]
["bitfinex","BTCUSD",1737079048461,0.19674,101660.0,101650.0,0.0801]
["bitfinex","BTCUSD",1737079048462,0.295113,101660.0,101650.0,0.0801]
["bitfinex","BTCUSD",1737079048699,0.098373,101660.0,101650.0,0.0801]
["bitfinex","BTCUSD",1737079048900,0.5177758,101670.0,101650.0,0.20819809]
["bitfinex","BTCUSD",1737079049203,0.098367,101660.0,101650.0,0.10982509]
["bitfinex","BTCUSD",1737079050294,0.4302881,101670.0,101650.0,0.70170309]
["bitfinex","BTCUSD",1737079050502,0.42028861,101670.0,101650.0,0.70170309]
["bitfinex","BTCUSD",1737079050707,0.42028861,101670.0,101650.0,0.74730309]
["bitfinex","BTCUSD",1737079052872,0.61701461,101670.0,101650.0,0.55055109]
["bitfinex","BTCUSD",1737079053049,0.098367,101660.0,101650.0,0.55055109]
["bitfinex","BTCUSD",1737079053271,0.098367,101660.0,101650.0,0.35380109]
["bitfinex","BTCUSD",1737079053905,0.098367,101660.0,101650.0,0.35469968]
["bitfinex","BTCUSD",1737079056014,0.098367,101660.0,101650.0,0.25632368]
["bitfinex","BTCUSD",1737079056231,0.098367,101660.0,101650.0,0.35469968]
["bitfinex","BTCUSD",1737079058099,0.19760781,101660.0,101650.0,0.03062368]
["bitfinex","BTCUSD",1737079059111,0.19760781,101660.0,101650.0,0.00089859]
["bitfinex","BTCUSD",1737079059523,0.11330904,101640.0,101620.0,0.42255304]
["bitfinex","BTCUSD",1737079059726,0.19763681,101630.0,101610.0,0.57120868]
["bitfinex","BTCUSD",1737079059937,0.19763681,101630.0,101610.0,0.550723]
["bitfinex","BTCUSD",1737079060144,0.098396,101630.0,101610.0,0.22816996]
["bitfinex","BTCUSD",1737079060291,0.400008,101640.0,101620.0,0.18108399]
["bitfinex","BTCUSD",1737079060496,0.295172,101640.0,101620.0,0.50507096]
["bitfinex","BTCUSD",1737079060703,0.42007708,101650.0,101630.0,0.1]
["bitfinex","BTCUSD",1737079060897,0.098386,101640.0,101630.0,0.1]
["bitfinex","BTCUSD",1737079062570,0.295174,101640.0,101630.0,0.1]
["bitfinex","BTCUSD",1737079062804,0.098396,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737079063026,0.098396,101630.0,101600.0,0.19971938]
["bitfinex","BTCUSD",1737079063027,0.098415,101610.0,101600.0,0.19971938]
["bitfinex","BTCUSD",1737079063226,0.098415,101610.0,101600.0,0.10129838]
["bitfinex","BTCUSD",1737079064031,0.098415,101610.0,101600.0,0.1043738]
["bitfinex","BTCUSD",1737079064442,0.098415,101610.0,101600.0,0.10487313]
["bitfinex","BTCUSD",1737079070852,0.098415,101610.0,101600.0,0.36054423]
["bitfinex","BTCUSD",1737079071074,0.51171709,101620.0,101600.0,0.55640908]
["bitfinex","BTCUSD",1737079071288,0.31489209,101620.0,101610.0,0.1]
["bitfinex","BTCUSD",1737079071517,0.2952,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737079071857,0.3151543,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737079071986,0.098405,101620.0,101610.0,0.0387]
["bitfinex","BTCUSD",1737079072187,0.098415,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079072413,0.31096485,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079072628,0.098415,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079072801,0.098415,101610.0,101600.0,0.10179771]
["bitfinex","BTCUSD",1737079074911,0.098415,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079075121,0.21172404,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079075713,0.31096485,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079078217,0.098415,101610.0,101600.0,0.00179771]
["bitfinex","BTCUSD",1737079078427,0.0004282,101620.0,101610.0,0.1]
["bitfinex","BTCUSD",1737079078636,0.0004282,101620.0,101610.0,0.35851018]
["bitfinex","BTCUSD",1737079078860,0.0004282,101620.0,101610.0,0.57476701]
["bitfinex","BTCUSD",1737079079134,0.0004282,101620.0,101610.0,0.62266701]
["bitfinex","BTCUSD",1737079079282,0.0004282,101620.0,101610.0,0.65223172]
["bitfinex","BTCUSD",1737079079715,0.0004282,101620.0,101610.0,1.30053172]
["bitfinex","BTCUSD",1737079080063,0.295118,101660.0,101640.0,0.277686]
["bitfinex","BTCUSD",1737079080283,0.295118,101660.0,101650.0,0.1]
["bitfinex","BTCUSD",1737079081076,0.098373,101660.0,101650.0,0.19935966]
["bitfinex","BTCUSD",1737079081283,0.09852252,101660.0,101650.0,0.19935966]
["bitfinex","BTCUSD",1737079081479,0.00014952,101660.0,101650.0,0.19935966]
["bitfinex","BTCUSD",1737079081893,0.09851652,101660.0,101650.0,0.19935966]
["bitfinex","BTCUSD",1737079083013,0.09851652,101660.0,101650.0,0.1]
["bitfinex","BTCUSD",1737079083974,0.09851652,101660.0,101650.0,0.198376]
["bitfinex","BTCUSD",1737079084124,0.00014952,101660.0,101650.0,0.19935963]
["bitfinex","BTCUSD",1737079084328,0.09851652,101660.0,101650.0,0.19935963]
["bitfinex","BTCUSD",1737079085726,0.09851652,101660.0,101650.0,0.10098363]
["bitfinex","BTCUSD",1737079085934,0.09851652,101660.0,101650.0,0.1]
["bitfinex","BTCUSD",1737079089665,0.09894472,101660.0,101650.0,0.1]
["bitfinex","BTCUSD",1737079090420,0.09981853,101660.0,101640.0,0.218]
["bitfinex","BTCUSD",1737079090628,0.098396,101630.0,101620.0,0.22129922]
["bitfinex","BTCUSD",1737079090872,0.098396,101630.0,101620.0,0.12289922]
["bitfinex","BTCUSD",1737079091072,0.098396,101630.0,101620.0,0.07679922]
["bitfinex","BTCUSD",1737079091248,0.098396,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079092449,0.41018666,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079092690,0.31094585,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079094984,0.19763681,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079095197,0.20407681,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079095531,0.31738585,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079098644,0.20407681,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079101114,0.19763681,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079101230,0.20407681,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079102313,0.41094585,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079103207,0.41738585,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079111069,0.19763681,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079111364,0.098396,101630.0,101620.0,0.19930222]
["bitfinex","BTCUSD",1737079111569,0.295169,101640.0,101620.0,0.39611122]
["bitfinex","BTCUSD",1737079111714,0.295169,101640.0,101630.0,0.28117986]
["bitfinex","BTCUSD",1737079111715,0.098394,101640.0,101630.0,0.28117986]
["bitfinex","BTCUSD",1737079111921,0.098394,101640.0,101630.0,0.280196]
["bitfinex","BTCUSD",1737079112308,0.295144,101650.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079113656,0.29416025,101650.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079113855,0.31380837,101650.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079116234,0.29416025,101650.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079116518,0.098384,101650.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079118352,0.30543783,101660.0,101650.0,0.1818]
["bitfinex","BTCUSD",1737079118763,0.09894872,101660.0,101650.0,0.18278367]
["bitfinex","BTCUSD",1737079118929,0.09894872,101660.0,101650.0,0.1818]
["bitfinex","BTCUSD",1737079120995,0.00057772,101660.0,101650.0,0.280176]
["bitfinex","BTCUSD",1737079121199,0.09894472,101660.0,101650.0,0.1818]
["bitfinex","BTCUSD",1737079121539,0.00057772,101660.0,101650.0,0.28115963]
["bitfinex","BTCUSD",1737079121793,0.00057772,101660.0,101650.0,0.37941681]
["bitfinex","BTCUSD",1737079122172,0.00057772,101660.0,101650.0,0.40896503]
["bitfinex","BTCUSD",1737079122373,0.09894472,101660.0,101650.0,0.1818]
["bitfinex","BTCUSD",1737079122691,0.07394472,101660.0,101650.0,0.1818]
["bitfinex","BTCUSD",1737079123377,0.395351,101670.0,101660.0,0.198367]
["bitfinex","BTCUSD",1737079123378,0.001908,101670.0,101660.0,0.198367]
["bitfinex","BTCUSD",1737079123582,0.001908,101670.0,101660.0,0.77874705]
["bitfinex","BTCUSD",1737079123779,0.001908,101670.0,101660.0,0.81744705]
["bitfinex","BTCUSD",1737079124005,0.001908,101670.0,101660.0,0.91744705]
["bitfinex","BTCUSD",1737079124350,0.001908,101670.0,101660.0,0.75028402]
["bitfinex","BTCUSD",1737079124556,0.001908,101670.0,101660.0,0.80052766]
["bitfinex","BTCUSD",1737079124810,0.30108014,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1737079125123,0.098331,101700.0,101680.0,0.0818]
["bitfinex","BTCUSD",1737079125274,0.098331,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079125656,0.294995,101700.0,101680.0,0.1818]
["bitfinex","BTCUSD",1737079126001,0.098343,101690.0,101680.0,0.1818]
["bitfinex","BTCUSD",1737079126436,0.59091781,101700.0,101680.0,0.1818]
["bitfinex","BTCUSD",1737079126638,0.098338,101690.0,101680.0,0.1818]
["bitfinex","BTCUSD",1737079128220,0.59091981,101700.0,101680.0,0.1818]
["bitfinex","BTCUSD",1737079128409,0.22313962,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1737079128410,0.29512671,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1737079129968,0.00014971,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1737079130098,0.00014971,101710.0,101700.0,0.18278312]
["bitfinex","BTCUSD",1737079130301,0.00014971,101710.0,101700.0,0.1818]
["bitfinex","BTCUSD",1737079132081,0.09846771,101710.0,101700.0,0.1818]
["bitfinex","BTCUSD",1737079132321,0.09939052,101710.0,101690.0,0.0387]
["bitfinex","BTCUSD",1737079132539,0.098328,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079134865,0.098338,101690.0,101680.0,0.7257]
["bitfinex","BTCUSD",1737079135068,0.491662,101700.0,101680.0,0.7257]
["bitfinex","BTCUSD",1737079135447,0.491662,101700.0,101680.0,0.1774]
["bitfinex","BTCUSD",1737079135448,0.098338,101690.0,101680.0,0.1774]
["bitfinex","BTCUSD",1737079136032,0.098338,101690.0,101680.0,0.17829838]
["bitfinex","BTCUSD",1737079136437,0.491662,101700.0,101680.0,0.17829838]
["bitfinex","BTCUSD",1737079137174,0.098338,101690.0,101680.0,0.10089838]
["bitfinex","BTCUSD",1737079137525,0.491662,101700.0,101680.0,0.10089838]
["bitfinex","BTCUSD",1737079139589,0.51159031,101700.0,101680.0,0.10089838]
["bitfinex","BTCUSD",1737079140428,0.098338,101690.0,101680.0,0.10089838]
["bitfinex","BTCUSD",1737079140635,0.098338,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079140851,0.36752454,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079141078,0.19757881,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079142449,0.36752454,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079144516,0.41602454,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079144721,0.51602454,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079145085,0.61624029,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079145284,0.49462454,101690.0,101680.0,0.00089838]
["bitfinex","BTCUSD",1737079146173,0.0786,101670.0,101630.0,0.1831]
["bitfinex","BTCUSD",1737079146306,0.098386,101640.0,101630.0,0.1831]
["bitfinex","BTCUSD",1737079147519,0.098386,101640.0,101630.0,0.18324952]
["bitfinex","BTCUSD",1737079150979,0.5190754,101660.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079151184,0.098376,101650.0,101640.0,0.1]
["bitfinex","BTCUSD",1737079152425,0.098376,101650.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737079152621,0.5190754,101660.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737079152806,0.6174494,101660.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737079153009,0.5190754,101660.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737079153214,0.491813,101670.0,101650.0,0.279976]
["bitfinex","BTCUSD",1737079153416,0.196703,101680.0,101660.0,0.198366]
["bitfinex","BTCUSD",1737079153417,0.3245826,101680.0,101660.0,0.198366]
["bitfinex","BTCUSD",1737079153600,0.098347,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1737079156370,0.51128045,101690.0,101670.0,0.1]
["bitfinex","BTCUSD",1737079156569,0.098347,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1737079157164,0.31458845,101690.0,101670.0,0.28093849]
["bitfinex","BTCUSD",1737079157602,0.31458845,101690.0,101670.0,0.47765249]
["bitfinex","BTCUSD",1737079158063,0.295021,101690.0,101670.0,0.28093849]
["bitfinex","BTCUSD",1737079158323,0.295021,101690.0,101670.0,0.31047855]
["bitfinex","BTCUSD",1737079159065,0.295021,101690.0,101670.0,0.28093849]
["bitfinex","BTCUSD",1737079159273,0.295021,101690.0,101670.0,0.31047886]
["bitfinex","BTCUSD",1737079159755,0.098347,101680.0,101670.0,0.1816]
["bitfinex","BTCUSD",1737079160705,0.098347,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1737079161527,0.098357,101670.0,101650.0,1.04685132]
["bitfinex","BTCUSD",1737079161806,0.098357,101670.0,101660.0,0.10098366]
["bitfinex","BTCUSD",1737079162056,0.491767,101680.0,101660.0,0.22792762]
["bitfinex","BTCUSD",1737079162268,0.491767,101680.0,101660.0,0.12956162]
["bitfinex","BTCUSD",1737079163060,0.295061,101680.0,101660.0,0.22890916]
["bitfinex","BTCUSD",1737079163197,0.491769,101680.0,101660.0,0.50724316]
["bitfinex","BTCUSD",1737079163393,0.491769,101680.0,101660.0,0.31050916]
["bitfinex","BTCUSD",1737079165238,0.491769,101680.0,101660.0,0.30952562]
["bitfinex","BTCUSD",1737079165426,0.295061,101680.0,101660.0,0.30952562]
["bitfinex","BTCUSD",1737079165622,0.491767,101680.0,101660.0,0.30952562]
["bitfinex","BTCUSD",1737079166378,0.098357,101670.0,101660.0,0.21116162]
["bitfinex","BTCUSD",1737079167535,0.098357,101670.0,101660.0,0.02956162]
["bitfinex","BTCUSD",1737079167741,0.098367,101660.0,101650.0,0.06820435]
["bitfinex","BTCUSD",1737079167943,0.098367,101660.0,101650.0,0.06820486]
["bitfinex","BTCUSD",1737079168265,0.098376,101650.0,101640.0,0.10089901]
["bitfinex","BTCUSD",1737079168467,0.098376,101650.0,101640.0,0.80104853]
["bitfinex","BTCUSD",1737079168691,0.098376,101650.0,101640.0,0.10104853]
["bitfinex","BTCUSD",1737079170090,0.098376,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079170513,0.40113597,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079170758,0.31101034,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079173222,0.32095066,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079177337,0.20755713,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079177536,0.32095066,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079180534,0.20755713,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079181156,0.32095066,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079181372,0.44835066,101650.0,101640.0,0.00104853]
["bitfinex","BTCUSD",1737079184933,0.098357,101670.0,101660.0,3.53960803]
["bitfinex","BTCUSD",1737079185173,0.31779134,101670.0,101660.0,3.46091603]
["bitfinex","BTCUSD",1737079185375,0.44450874,101670.0,101660.0,2.98344049]
["bitfinex","BTCUSD",1737079185722,0.54374955,101670.0,101660.0,2.97118532]
["bitfinex","BTCUSD",1737079185904,0.42129134,101670.0,101660.0,2.97118532]
["bitfinex","BTCUSD",1737079186201,0.42109134,101670.0,101660.0,2.89249332]
["bitfinex","BTCUSD",1737079186354,0.42109134,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079186759,0.43109013,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079187551,0.42449013,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079187970,0.43109013,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079189009,0.45044762,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079190015,0.25044762,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079190230,0.34880462,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079193230,0.34220462,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079193428,0.34880462,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079193647,0.23870462,101670.0,101660.0,2.87282032]
["bitfinex","BTCUSD",1737079193847,0.23870462,101670.0,101660.0,2.83582032]
["bitfinex","BTCUSD",1737079193848,0.24530462,101670.0,101660.0,2.83582032]
["bitfinex","BTCUSD",1737079194369,0.11339353,101670.0,101660.0,2.83582032]
["bitfinex","BTCUSD",1737079194534,0.21835053,101670.0,101660.0,2.83582032]
["bitfinex","BTCUSD",1737079195979,0.2379151,101670.0,101660.0,2.83582032]
["bitfinex","BTCUSD",1737079196423,0.24772483,101670.0,101660.0,2.83582032]
["bitfinex","BTCUSD",1737079198095,0.24772483,101670.0,101660.0,2.81685619]
["bitfinex","BTCUSD",1737079198333,0.24815273,101670.0,101660.0,2.81685619]
["bitfinex","BTCUSD",1737079198936,0.24155273,101670.0,101660.0,2.81685619]
["bitfinex","BTCUSD",1737079199138,0.24815273,101670.0,101660.0,2.81685619]
["bitfinex","BTCUSD",1737079199471,0.24815273,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079200018,0.14979573,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079200157,0.24756273,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079200359,0.34680354,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079200564,0.22681001,101670.0,101660.0,2.92487289]
["bitfinex","BTCUSD",1737079200967,0.1275692,101670.0,101660.0,2.92487289]
["bitfinex","BTCUSD",1737079201179,0.0292122,101670.0,101660.0,3.12323989]
["bitfinex","BTCUSD",1737079201381,0.196696,101680.0,101670.0,0.0794]
["bitfinex","BTCUSD",1737079201582,0.295048,101680.0,101670.0,0.0794]
["bitfinex","BTCUSD",1737079202112,0.098352,101680.0,101670.0,0.0794]
["bitfinex","BTCUSD",1737079202311,0.35561019,101690.0,101670.0,0.1278]
["bitfinex","BTCUSD",1737079202509,0.26386319,101690.0,101680.0,0.0794]
["bitfinex","BTCUSD",1737079202713,0.28314777,101690.0,101680.0,0.0794]
["bitfinex","BTCUSD",1737079202916,0.13428247,101690.0,101680.0,0.0794]
["bitfinex","BTCUSD",1737079203144,0.098334,101700.0,101690.0,0.0794]
["bitfinex","BTCUSD",1737079203303,0.3937368,101710.0,101690.0,0.0794]
["bitfinex","BTCUSD",1737079203304,0.30517649,101710.0,101700.0,0.0484]
["bitfinex","BTCUSD",1737079203501,0.0004278,101710.0,101700.0,0.42536881]
["bitfinex","BTCUSD",1737079203714,0.0004279,101720.0,101710.0,0.298318]
["bitfinex","BTCUSD",1737079203715,0.02048772,101720.0,101710.0,0.298318]
["bitfinex","BTCUSD",1737079203941,0.00047777,101720.0,101710.0,0.52535881]
["bitfinex","BTCUSD",1737079204316,0.00047777,101720.0,101710.0,0.6749596]
["bitfinex","BTCUSD",1737079204513,1.0004282,101730.0,101720.0,0.198309]
["bitfinex","BTCUSD",1737079204873,1.0004282,101730.0,101720.0,0.67497348]
["bitfinex","BTCUSD",1737079205072,0.8723282,101730.0,101720.0,0.67497348]
["bitfinex","BTCUSD",1737079205280,0.7442282,101730.0,101720.0,0.67497348]
["bitfinex","BTCUSD",1737079205437,0.6161282,101730.0,101720.0,0.67497348]
["bitfinex","BTCUSD",1737079205638,0.3599282,101730.0,101720.0,0.67497348]
["bitfinex","BTCUSD",1737079205961,0.2016282,101730.0,101720.0,0.54717348]
["bitfinex","BTCUSD",1737079206168,0.2016282,101730.0,101720.0,0.64717348]
["bitfinex","BTCUSD",1737079206967,0.2016282,101730.0,101720.0,0.54717348]
["bitfinex","BTCUSD",1737079207679,0.20153906,101730.0,101720.0,0.54717348]
["bitfinex","BTCUSD",1737079207891,0.00153906,101730.0,101720.0,0.64717348]
["bitfinex","BTCUSD",1737079208784,0.00153906,101730.0,101720.0,1.19547348]
["bitfinex","BTCUSD",1737079209121,0.00153906,101730.0,101720.0,1.09547348]
["bitfinex","BTCUSD",1737079209529,0.00153906,101730.0,101720.0,0.94584981]
["bitfinex","BTCUSD",1737079210173,0.00153906,101730.0,101720.0,0.29754981]
["bitfinex","BTCUSD",1737079210380,0.11493259,101730.0,101700.0,0.18884364]
["bitfinex","BTCUSD",1737079210536,0.098318,101710.0,101700.0,0.23784081]
["bitfinex","BTCUSD",1737079210741,0.196633,101720.0,101700.0,0.33784081]
["bitfinex","BTCUSD",1737079211008,0.491583,101720.0,101700.0,0.23784081]
["bitfinex","BTCUSD",1737079211254,0.393266,101720.0,101700.0,0.23784081]
["bitfinex","BTCUSD",1737079211498,0.393267,101720.0,101690.0,0.2]
["bitfinex","BTCUSD",1737079211693,0.098319,101710.0,101700.0,0.2]
["bitfinex","BTCUSD",1737079212016,0.098319,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1737079212378,0.098319,101710.0,101690.0,0.23597781]
["bitfinex","BTCUSD",1737079212379,0.098328,101700.0,101690.0,0.0384]
["bitfinex","BTCUSD",1737079212595,0.43653953,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079212596,0.323142,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079212801,0.618114,101710.0,101690.0,0.2]
["bitfinex","BTCUSD",1737079213059,0.224823,101710.0,101690.0,0.39757381]
["bitfinex","BTCUSD",1737079213286,0.224823,101710.0,101690.0,0.59424981]
["bitfinex","BTCUSD",1737079213436,0.42146,101710.0,101690.0,0.59424981]
["bitfinex","BTCUSD",1737079213639,0.42146,101710.0,101690.0,0.29924081]
["bitfinex","BTCUSD",1737079213640,0.323137,101710.0,101690.0,0.29924081]
["bitfinex","BTCUSD",1737079213844,0.02196385,101730.0,101710.0,0.198313]
["bitfinex","BTCUSD",1737079214069,0.10033687,101730.0,101720.0,0.1]
["bitfinex","BTCUSD",1737079214416,0.34694087,101730.0,101710.0,0.198316]
["bitfinex","BTCUSD",1737079214568,0.34694087,101730.0,101710.0,0.1]
["bitfinex","BTCUSD",1737079214569,0.098309,101720.0,101710.0,0.1]
["bitfinex","BTCUSD",1737079214971,0.294932,101720.0,101710.0,0.1]
["bitfinex","BTCUSD",1737079215176,0.294932,101720.0,101700.0,0.433482]
["bitfinex","BTCUSD",1737079215376,0.098318,101710.0,101700.0,0.0385]
["bitfinex","BTCUSD",1737079215587,0.098318,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079215588,0.09833,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079215819,0.098338,101690.0,101680.0,0.10089817]
["bitfinex","BTCUSD",1737079216161,0.098338,101690.0,101680.0,0.20013898]
["bitfinex","BTCUSD",1737079216369,0.50672253,101700.0,101680.0,0.10089817]
["bitfinex","BTCUSD",1737079216568,0.098338,101690.0,101680.0,0.10089817]
["bitfinex","BTCUSD",1737079216908,0.098338,101690.0,101680.0,0.00089817]
["bitfinex","BTCUSD",1737079217097,0.098338,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079217672,0.36245234,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079218274,0.44395234,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079218643,0.44395234,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079221346,0.224838,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079221793,0.33813928,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079222068,0.43738009,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079222291,0.224838,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079223247,0.231318,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079223449,0.045,101690.0,101680.0,0.10364944]
["bitfinex","BTCUSD",1737079223649,0.098338,101690.0,101680.0,0.00530244]
["bitfinex","BTCUSD",1737079224490,0.41930773,101700.0,101680.0,0.10364944]
["bitfinex","BTCUSD",1737079224823,0.294992,101700.0,101680.0,0.40132683]
["bitfinex","BTCUSD",1737079225161,0.294992,101700.0,101680.0,0.40034344]
["bitfinex","BTCUSD",1737079225371,0.098338,101690.0,101680.0,0.10530244]
["bitfinex","BTCUSD",1737079226862,0.098338,101690.0,101680.0,0.2580289]
["bitfinex","BTCUSD",1737079227466,0.098338,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079227805,0.098338,101690.0,101680.0,0.1536745]
["bitfinex","BTCUSD",1737079229106,0.098338,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079231868,0.49667895,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079232370,0.59591976,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079232562,0.49667895,101690.0,101680.0,0.00094804]
["bitfinex","BTCUSD",1737079233562,0.146957,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079233758,0.42267795,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079234768,0.41619795,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079234974,0.153437,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079235222,0.42267795,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079235654,0.25267781,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079235933,0.42267795,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079236141,0.25267781,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079238842,0.44205307,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079239243,0.27205293,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079240719,0.16633212,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079240918,0.146957,101670.0,101660.0,2.7972226]
["bitfinex","BTCUSD",1737079242008,0.375548,101680.0,101660.0,3.1563962]
["bitfinex","BTCUSD",1737079242195,0.295048,101680.0,101670.0,0.2591736]
["bitfinex","BTCUSD",1737079242481,0.544388,101690.0,101670.0,0.3591736]
["bitfinex","BTCUSD",1737079242631,0.098347,101680.0,101670.0,0.2]
["bitfinex","BTCUSD",1737079242836,0.098347,101680.0,101670.0,0.35214143]
["bitfinex","BTCUSD",1737079243058,0.098347,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1737079243702,0.098347,101680.0,101670.0,0.35214143]
["bitfinex","BTCUSD",1737079244984,0.144539,101690.0,101670.0,0.74644624]
["bitfinex","BTCUSD",1737079245368,0.117895,101700.0,101680.0,0.55735903]
["bitfinex","BTCUSD",1737079245545,0.117895,101700.0,101690.0,0.25977222]
["bitfinex","BTCUSD",1737079245546,0.098333,101700.0,101690.0,0.25977222]
["bitfinex","BTCUSD",1737079246154,0.4399287,101710.0,101690.0,0.25977222]
["bitfinex","BTCUSD",1737079246291,0.4399287,101710.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079246706,0.098328,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079246918,0.5382547,101710.0,101690.0,0.25453579]
["bitfinex","BTCUSD",1737079247119,0.098328,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1737079247319,0.098328,101700.0,101690.0,0.25453579]
["bitfinex","BTCUSD",1737079249049,0.3416027,101710.0,101690.0,0.25453579]
["bitfinex","BTCUSD",1737079249265,0.0004277,101710.0,101700.0,0.45851998]
["bitfinex","BTCUSD",1737079252039,0.0004277,101710.0,101700.0,0.87517339]
["bitfinex","BTCUSD",1737079252272,0.05153906,101730.0,101720.0,0.2]
["bitfinex","BTCUSD",1737079252535,0.05153906,101730.0,101720.0,0.39754981]
["bitfinex","BTCUSD",1737079252761,0.05153906,101730.0,101720.0,0.55369092]
["bitfinex","BTCUSD",1737079253722,0.05153906,101730.0,101720.0,0.45369092]
["bitfinex","BTCUSD",1737079253926,0.05153906,101730.0,101720.0,0.55369092]
["bitfinex","BTCUSD",1737079255017,0.05153906,101730.0,101720.0,0.24825439]
["bitfinex","BTCUSD",1737079255180,0.05153906,101730.0,101720.0,0.34656339]
["bitfinex","BTCUSD",1737079258727,0.04653906,101730.0,101720.0,0.34656339]
["bitfinex","BTCUSD",1737079260848,0.0004263,101740.0,101720.0,0.25469439]
["bitfinex","BTCUSD",1737079261055,0.0004263,101740.0,101730.0,0.5498851]
["bitfinex","BTCUSD",1737079261257,0.0004263,101740.0,101730.0,0.48750245]
["bitfinex","BTCUSD",1737079261466,0.0004263,101740.0,101730.0,0.38750245]
["bitfinex","BTCUSD",1737079261888,0.3935002,101770.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737079262068,0.0004282,101770.0,101750.0,0.45533404]
["bitfinex","BTCUSD",1737079262328,0.00092735,101770.0,101760.0,0.15951641]
["bitfinex","BTCUSD",1737079262738,0.09918735,101770.0,101760.0,0.15951641]
["bitfinex","BTCUSD",1737079264099,0.196543,101760.0,101730.0,0.28542664]
["bitfinex","BTCUSD",1737079264367,0.343347,101750.0,101740.0,0.15723089]
["bitfinex","BTCUSD",1737079264544,0.0485,101750.0,101740.0,0.15723089]
["bitfinex","BTCUSD",1737079264746,0.14678,101750.0,101740.0,0.15723089]
["bitfinex","BTCUSD",1737079265511,0.0485,101750.0,101740.0,0.3547607]
["bitfinex","BTCUSD",1737079265845,0.0485,101750.0,101740.0,0.2564717]
["bitfinex","BTCUSD",1737079266046,0.14678,101750.0,101740.0,0.15723089]
["bitfinex","BTCUSD",1737079268077,0.175589,101740.0,101730.0,0.0386]
["bitfinex","BTCUSD",1737079268300,0.175589,101740.0,101690.0,0.29501]
["bitfinex","BTCUSD",1737079268301,0.09832,101710.0,101690.0,0.29501]
["bitfinex","BTCUSD",1737079268498,0.09832,101710.0,101700.0,0.15023917]
["bitfinex","BTCUSD",1737079269800,0.098328,101700.0,101690.0,0.0384]
["bitfinex","BTCUSD",1737079270084,0.098328,101700.0,101690.0,0.03854971]
["bitfinex","BTCUSD",1737079270280,0.491612,101710.0,101690.0,0.03854971]
["bitfinex","BTCUSD",1737079270501,0.491611,101710.0,101690.0,0.1950248]
["bitfinex","BTCUSD",1737079270688,0.098328,101700.0,101690.0,0.03953302]
["bitfinex","BTCUSD",1737079270886,0.393286,101710.0,101690.0,0.189116]
["bitfinex","BTCUSD",1737079271123,0.294963,101710.0,101700.0,0.15056629]
["bitfinex","BTCUSD",1737079272796,0.098326,101710.0,101700.0,0.15056629]
["bitfinex","BTCUSD",1737079273698,0.098326,101710.0,101690.0,0.03854971]
["bitfinex","BTCUSD",1737079273699,0.098328,101700.0,101690.0,0.03854971]
["bitfinex","BTCUSD",1737079274011,0.098328,101700.0,101690.0,0.19479501]
["bitfinex","BTCUSD",1737079274441,0.491613,101710.0,101690.0,0.19479501]
["bitfinex","BTCUSD",1737079274596,0.29496,101710.0,101690.0,0.23711077]
["bitfinex","BTCUSD",1737079274813,0.29496,101710.0,101700.0,0.15234093]
["bitfinex","BTCUSD",1737079276703,0.617376,101720.0,101700.0,0.15332412]
["bitfinex","BTCUSD",1737079276859,0.07386046,101710.0,101700.0,0.15234093]
["bitfinex","BTCUSD",1737079277439,0.617375,101720.0,101700.0,0.15332411]
["bitfinex","BTCUSD",1737079277629,0.224111,101720.0,101700.0,0.54754188]
["bitfinex","BTCUSD",1737079277829,0.420729,101720.0,101710.0,0.15822715]
["bitfinex","BTCUSD",1737079278700,0.1258,101720.0,101710.0,0.15822715]
["bitfinex","BTCUSD",1737079278909,0.0485,101720.0,101710.0,0.15822715]
["bitfinex","BTCUSD",1737079279251,0.146809,101720.0,101710.0,0.15822715]
["bitfinex","BTCUSD",1737079280024,0.098301,101730.0,101710.0,0.35578396]
["bitfinex","BTCUSD",1737079280246,0.2949,101730.0,101710.0,0.19755681]
["bitfinex","BTCUSD",1737079280447,0.098309,101720.0,101700.0,0.098326]
["bitfinex","BTCUSD",1737079280587,0.343328,101720.0,101710.0,0.15573677]
["bitfinex","BTCUSD",1737079280921,0.343328,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079282479,0.0484,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079282641,0.0484,101720.0,101710.0,0.15690971]
["bitfinex","BTCUSD",1737079282840,0.0484,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079283446,0.0484,101720.0,101710.0,0.25522768]
["bitfinex","BTCUSD",1737079283646,0.0484,101720.0,101710.0,0.25424463]
["bitfinex","BTCUSD",1737079285080,0.146709,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079286027,0.0484,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079286384,0.146709,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079287839,0.225909,101720.0,101710.0,0.15592663]
["bitfinex","BTCUSD",1737079288019,0.225909,101720.0,101690.0,0.4993992]
["bitfinex","BTCUSD",1737079288020,0.098328,101700.0,101690.0,0.4993992]
["bitfinex","BTCUSD",1737079288218,0.098328,101700.0,101690.0,0.65918734]
["bitfinex","BTCUSD",1737079288480,0.098328,101700.0,101690.0,0.19923602]
["bitfinex","BTCUSD",1737079288653,0.177528,101700.0,101690.0,0.19923602]
["bitfinex","BTCUSD",1737079288858,0.33866235,101700.0,101690.0,0.03944788]
["bitfinex","BTCUSD",1737079289056,0.227328,101700.0,101690.0,0.03944788]
["bitfinex","BTCUSD",1737079289253,0.227328,101700.0,101690.0,0.19229311]
["bitfinex","BTCUSD",1737079289563,0.32656881,101700.0,101690.0,0.03944788]
["bitfinex","BTCUSD",1737079289784,0.32656881,101700.0,101690.0,0.00104788]
["bitfinex","BTCUSD",1737079290167,0.53790316,101700.0,101690.0,0.00104788]
["bitfinex","BTCUSD",1737079290352,0.74847832,101700.0,101690.0,0.00104788]
["bitfinex","BTCUSD",1737079290554,0.227347,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079290763,0.43792216,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079290977,0.54436216,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079291379,0.60024615,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079291951,0.69948696,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079292180,0.43302781,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079292524,0.32658781,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079295644,0.227347,101680.0,101670.0,0.1510218]
["bitfinex","BTCUSD",1737079297095,0.227347,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079297323,0.32658781,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079297528,0.49380615,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079297726,0.59380615,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079297952,0.42658781,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079299231,0.59380615,101680.0,101670.0,0.00089817]
["bitfinex","BTCUSD",1737079300789,0.198357,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079300992,0.59845615,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079301621,0.43123781,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079302803,0.59845615,101670.0,101660.0,2.79707289]
["bitfinex","BTCUSD",1737079303005,0.59845615,101670.0,101660.0,2.66897289]
["bitfinex","BTCUSD",1737079303206,0.59845615,101670.0,101660.0,2.44250789]
["bitfinex","BTCUSD",1737079304111,0.59697615,101670.0,101660.0,2.40316189]
["bitfinex","BTCUSD",1737079304308,0.59697615,101670.0,101660.0,2.19239147]
["bitfinex","BTCUSD",1737079304563,0.61648368,101670.0,101660.0,2.19239147]
["bitfinex","BTCUSD",1737079305051,0.71572449,101670.0,101660.0,2.19239147]
["bitfinex","BTCUSD",1737079305251,0.61648368,101670.0,101660.0,2.19239147]
["bitfinex","BTCUSD",1737079305424,0.61648368,101670.0,101660.0,2.13337247]
["bitfinex","BTCUSD",1737079305624,0.61648368,101670.0,101660.0,2.09402647]
["bitfinex","BTCUSD",1737079307296,0.44282534,101670.0,101660.0,2.09402647]
["bitfinex","BTCUSD",1737079307496,0.61648368,101670.0,101660.0,2.09402647]
["bitfinex","BTCUSD",1737079307820,0.71292428,101670.0,101660.0,2.09402647]
["bitfinex","BTCUSD",1737079308025,0.71292428,101670.0,101660.0,2.03500747]
["bitfinex","BTCUSD",1737079308196,0.71153779,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079309056,0.6285667,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079309304,0.5285667,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079309497,0.6285667,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079309963,0.6221267,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079310153,0.6285667,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079310830,0.6221267,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079311049,0.45490836,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079311243,0.46134836,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079311482,0.57284434,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079312651,0.45490836,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079313062,0.32770836,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079313262,0.22770836,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079313556,0.32770836,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079314509,0.22770836,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079316592,0.43963214,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079318002,0.41993214,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079318536,0.30843616,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079318710,0.22813616,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079319699,0.22813616,101670.0,101660.0,2.18819647]
["bitfinex","BTCUSD",1737079319921,0.21466665,101670.0,101660.0,2.18819647]
["bitfinex","BTCUSD",1737079320123,0.11542584,101670.0,101660.0,2.18819647]
["bitfinex","BTCUSD",1737079320326,0.09591831,101670.0,101660.0,2.18819647]
["bitfinex","BTCUSD",1737079320585,0.0004278,101670.0,101660.0,2.26499647]
["bitfinex","BTCUSD",1737079320887,0.0987848,101670.0,101660.0,2.26499647]
["bitfinex","BTCUSD",1737079321274,0.19671,101680.0,101660.0,2.26499647]
["bitfinex","BTCUSD",1737079321496,0.098357,101670.0,101660.0,2.10982497]
["bitfinex","BTCUSD",1737079321712,0.098357,101670.0,101660.0,2.26446117]
["bitfinex","BTCUSD",1737079322337,0.19759781,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079323965,0.46476576,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079324165,0.29759781,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079324574,0.19759781,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079324978,0.20403781,101670.0,101660.0,2.03302497]
["bitfinex","BTCUSD",1737079325169,0.20403781,101670.0,101660.0,2.19058717]
["bitfinex","BTCUSD",1737079325600,0.19759781,101670.0,101660.0,2.19058717]
["bitfinex","BTCUSD",1737079325799,0.098357,101670.0,101660.0,2.19058717]
["bitfinex","BTCUSD",1737079325996,0.393421,101680.0,101660.0,2.19058717]
["bitfinex","BTCUSD",1737079326311,0.39430381,101680.0,101660.0,2.10982497]
["bitfinex","BTCUSD",1737079326513,0.39430381,101680.0,101660.0,2.20819097]
["bitfinex","BTCUSD",1737079326717,0.39430381,101680.0,101660.0,2.10982497]
["bitfinex","BTCUSD",1737079326921,0.39430381,101680.0,101670.0,0.15917228]
["bitfinex","BTCUSD",1737079329293,0.39430381,101680.0,101670.0,0.17686278]
["bitfinex","BTCUSD",1737079329591,0.49430381,101680.0,101670.0,0.0176905]
["bitfinex","BTCUSD",1737079329794,0.70631257,101680.0,101670.0,0.0176905]
["bitfinex","BTCUSD",1737079331286,0.88631257,101680.0,101670.0,0.0176905]
["bitfinex","BTCUSD",1737079331563,0.78631257,101680.0,101670.0,0.0176905]
["bitfinex","BTCUSD",1737079332195,0.1,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079332401,0.47120576,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079332615,0.55120576,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079333031,0.60100576,101670.0,101660.0,2.01533447]
["bitfinex","BTCUSD",1737079334263,0.60100576,101670.0,101660.0,1.99377415]
["bitfinex","BTCUSD",1737079334400,0.50100576,101670.0,101660.0,1.91830742]
["bitfinex","BTCUSD",1737079334620,0.50100576,101670.0,101660.0,1.85862506]
["bitfinex","BTCUSD",1737079334844,0.60024657,101670.0,101660.0,1.85862506]
["bitfinex","BTCUSD",1737079335126,0.60024657,101670.0,101660.0,1.34369429]
["bitfinex","BTCUSD",1737079335357,0.60024657,101670.0,101660.0,1.06903026]
["bitfinex","BTCUSD",1737079335358,0.47044657,101670.0,101660.0,1.06903026]
["bitfinex","BTCUSD",1737079335556,0.66895382,101670.0,101660.0,0.63420274]
["bitfinex","BTCUSD",1737079335779,0.50178587,101670.0,101660.0,0.43921222]
["bitfinex","BTCUSD",1737079336003,0.50178587,101670.0,101660.0,0.39986622]
["bitfinex","BTCUSD",1737079336231,0.50178587,101670.0,101660.0,0.19352925]
["bitfinex","BTCUSD",1737079336427,0.098376,101650.0,101640.0,0.00089901]
["bitfinex","BTCUSD",1737079336662,0.26556395,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079336910,0.37124476,101630.0,101620.0,0.00089922]
["bitfinex","BTCUSD",1737079337780,0.37124476,101630.0,101620.0,0.00104874]
["bitfinex","BTCUSD",1737079338118,0.40258406,101630.0,101620.0,0.00104874]
["bitfinex","BTCUSD",1737079341377,0.42271231,101630.0,101620.0,0.00104874]
["bitfinex","BTCUSD",1737079341597,0.55183509,101630.0,101620.0,7.4e-07]
["bitfinex","BTCUSD",1737079341834,0.56458802,101630.0,101620.0,7.4e-07]
["bitfinex","BTCUSD",1737079342475,0.098405,101620.0,101610.0,7e-08]
["bitfinex","BTCUSD",1737079342729,0.42603503,101620.0,101610.0,7e-08]
["bitfinex","BTCUSD",1737079343238,0.098415,101610.0,101600.0,4.5e-07]
["bitfinex","BTCUSD",1737079343488,0.63067771,101610.0,101600.0,4.5e-07]
["bitfinex","BTCUSD",1737079343699,0.69189898,101610.0,101600.0,4.5e-07]
["bitfinex","BTCUSD",1737079343959,0.098425,101600.0,101590.0,0.0007159]
["bitfinex","BTCUSD",1737079344165,0.59966298,101600.0,101590.0,0.0007159]
["bitfinex","BTCUSD",1737079344380,0.69966298,101600.0,101590.0,0.0007159]
["bitfinex","BTCUSD",1737079344600,0.79890379,101600.0,101590.0,0.0007159]
["bitfinex","BTCUSD",1737079345058,0.63768252,101600.0,101590.0,0.0007159]
["bitfinex","BTCUSD",1737079345258,0.1,101580.0,101570.0,0.00397381]
["bitfinex","BTCUSD",1737079345532,0.46485276,101580.0,101570.0,0.00089775]
["bitfinex","BTCUSD",1737079345757,0.53102654,101580.0,101570.0,0.00089775]
["bitfinex","BTCUSD",1737079345889,0.43102654,101580.0,101570.0,0.00089775]
["bitfinex","BTCUSD",1737079346511,0.198463,101560.0,101550.0,0.08006513]
["bitfinex","BTCUSD",1737079346721,0.47131176,101560.0,101550.0,0.08056446]
["bitfinex","BTCUSD",1737079348567,0.53847971,101560.0,101550.0,0.00049933]
["bitfinex","BTCUSD",1737079348771,0.57055257,101560.0,101550.0,0.00049933]
["bitfinex","BTCUSD",1737079349553,0.58294899,101560.0,101550.0,0.00049933]
["bitfinex","BTCUSD",1737079350428,0.31654023,101560.0,101550.0,0.00049933]
["bitfinex","BTCUSD",1737079350794,0.48370818,101560.0,101550.0,0.00049933]
["bitfinex","BTCUSD",1737079352341,0.48370818,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079352763,0.38370818,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079353316,0.21654023,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079353508,0.38370818,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079354492,0.21010023,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079354693,0.21654023,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079355089,0.21010023,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079355302,0.19770381,101560.0,101550.0,0.13259792]
["bitfinex","BTCUSD",1737079357188,0.098463,101560.0,101550.0,0.28548399]
["bitfinex","BTCUSD",1737079357704,0.295378,101570.0,101560.0,0.1312]
["bitfinex","BTCUSD",1737079357917,0.39461881,101570.0,101560.0,0.28169573]
["bitfinex","BTCUSD",1737079358364,0.295378,101570.0,101560.0,0.28169573]
["bitfinex","BTCUSD",1737079358569,0.295378,101570.0,101560.0,0.1312]
["bitfinex","BTCUSD",1737079358570,0.39461881,101570.0,101560.0,0.1312]
["bitfinex","BTCUSD",1737079358741,0.56178676,101570.0,101560.0,0.1312]
["bitfinex","BTCUSD",1737079358977,0.66178676,101570.0,101560.0,0.1312]
["bitfinex","BTCUSD",1737079359143,0.66178676,101570.0,101560.0,0.0493]
["bitfinex","BTCUSD",1737079359345,0.39461881,101570.0,101560.0,0.1488627]
["bitfinex","BTCUSD",1737079360309,0.098454,101570.0,101560.0,0.41149032]
["bitfinex","BTCUSD",1737079360497,0.3938,101580.0,101560.0,0.41149032]
["bitfinex","BTCUSD",1737079360634,0.295347,101580.0,101570.0,0.2873628]
["bitfinex","BTCUSD",1737079361342,0.295347,101580.0,101570.0,0.3050255]
["bitfinex","BTCUSD",1737079361772,0.295147,101580.0,101570.0,0.3050255]
["bitfinex","BTCUSD",1737079362216,0.295147,101580.0,101570.0,0.30810275]
["bitfinex","BTCUSD",1737079363054,0.39438781,101580.0,101570.0,0.30810275]
["bitfinex","BTCUSD",1737079363800,0.56155576,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079364732,0.56198406,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079366524,0.39481611,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079366937,0.75682572,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079367108,0.66198406,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079367316,0.39481611,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079367674,0.40125611,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079368654,0.39481611,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079369057,0.56198406,101580.0,101570.0,0.15193995]
["bitfinex","BTCUSD",1737079372200,0.56198406,101580.0,101570.0,0.07003995]
["bitfinex","BTCUSD",1737079373484,0.56842406,101580.0,101570.0,0.07955373]
["bitfinex","BTCUSD",1737079373803,0.66842406,101580.0,101570.0,0.07955373]
["bitfinex","BTCUSD",1737079374233,0.66842406,101580.0,101570.0,0.03025373]
["bitfinex","BTCUSD",1737079374600,0.66766487,101580.0,101570.0,0.03025373]
["bitfinex","BTCUSD",1737079374896,0.76766487,101580.0,101570.0,0.02073995]
["bitfinex","BTCUSD",1737079375512,0.8239391,101580.0,101570.0,0.02073995]
["bitfinex","BTCUSD",1737079376799,0.8239391,101580.0,101570.0,0.02163896]
["bitfinex","BTCUSD",1737079377327,0.78070053,101580.0,101570.0,0.02163896]
["bitfinex","BTCUSD",1737079377684,0.78070053,101580.0,101570.0,9.6e-07]
["bitfinex","BTCUSD",1737079378027,0.198454,101570.0,101560.0,4e-07]
["bitfinex","BTCUSD",1737079378229,0.198463,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079378486,0.46529284,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079379351,0.36529284,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079380172,0.20414381,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079380363,0.37173284,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079380688,0.20414381,101560.0,101550.0,0.00139792]
["bitfinex","BTCUSD",1737079380871,0.20414381,101560.0,101550.0,0.04969792]
["bitfinex","BTCUSD",1737079381272,0.098463,101560.0,101550.0,0.29472974]
["bitfinex","BTCUSD",1737079381573,0.295382,101570.0,101560.0,0.13]
["bitfinex","BTCUSD",1737079381777,0.295382,101570.0,101560.0,0.28840741]
["bitfinex","BTCUSD",1737079382368,0.39462281,101570.0,101560.0,0.13]
["bitfinex","BTCUSD",1737079382574,0.39462281,101570.0,101560.0,0.28722997]
["bitfinex","BTCUSD",1737079383264,0.39462281,101570.0,101560.0,0.13]
["bitfinex","BTCUSD",1737079383929,0.295382,101570.0,101560.0,0.28331112]
["bitfinex","BTCUSD",1737079385950,0.39462281,101570.0,101560.0,0.13]
["bitfinex","BTCUSD",1737079386323,0.56221184,101570.0,101560.0,0.13]
["bitfinex","BTCUSD",1737079386927,0.66221184,101570.0,101560.0,0.13]
["bitfinex","BTCUSD",1737079387141,0.098463,101560.0,101550.0,0.08309792]
["bitfinex","BTCUSD",1737079387301,0.36529284,101560.0,101550.0,0.08309792]
["bitfinex","BTCUSD",1737079389110,0.19770381,101560.0,101550.0,0.08309792]
["bitfinex","BTCUSD",1737079389621,0.20414381,101560.0,101550.0,0.08309792]
["bitfinex","BTCUSD",1737079390982,0.20414381,101560.0,101550.0,0.10095392]
["bitfinex","BTCUSD",1737079392231,0.37173284,101560.0,101550.0,0.10095392]
["bitfinex","BTCUSD",1737079392440,0.20414381,101560.0,101550.0,0.10095392]
["bitfinex","BTCUSD",1737079392579,0.19770381,101560.0,101550.0,0.10095392]
["bitfinex","BTCUSD",1737079395615,0.36529284,101560.0,101550.0,0.10095392]
["bitfinex","BTCUSD",1737079396302,0.56453365,101560.0,101550.0,0.01925392]
["bitfinex","BTCUSD",1737079396996,0.53288187,101560.0,101550.0,0.01925392]
["bitfinex","BTCUSD",1737079397475,0.63288187,101560.0,101550.0,9.2e-07]
["bitfinex","BTCUSD",1737079397700,0.60828187,101560.0,101550.0,9.2e-07]
["bitfinex","BTCUSD",1737079397946,0.62858187,101560.0,101550.0,9.2e-07]
["bitfinex","BTCUSD",1737079398188,0.198473,101550.0,101540.0,0.00089838]
["bitfinex","BTCUSD",1737079398439,0.46530284,101550.0,101540.0,0.00104821]
["bitfinex","BTCUSD",1737079400992,0.49181129,101550.0,101540.0,0.00104821]
["bitfinex","BTCUSD",1737079401198,0.46530284,101550.0,101540.0,2.1e-07]
["bitfinex","BTCUSD",1737079401995,0.43366106,101540.0,101530.0,1.9e-07]
["bitfinex","BTCUSD",1737079402195,0.47175284,101540.0,101530.0,1.9e-07]
["bitfinex","BTCUSD",1737079402361,0.46531284,101540.0,101530.0,1.9e-07]
["bitfinex","BTCUSD",1737079402570,0.47175284,101540.0,101530.0,1.9e-07]
["bitfinex","BTCUSD",1737079402866,0.1,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1737079403079,0.46532284,101530.0,101520.0,0.00054986]
["bitfinex","BTCUSD",1737079403507,0.36532284,101530.0,101520.0,0.00054986]
["bitfinex","BTCUSD",1737079403711,0.20417381,101530.0,101520.0,0.00054986]
["bitfinex","BTCUSD",1737079403914,0.57100365,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079404114,0.37176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079404610,0.47176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079404839,0.37176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079405289,0.47176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079406796,0.37176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079407224,0.36532284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079407542,0.37176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079407954,0.20417381,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079408169,0.20417381,101530.0,101520.0,0.07537047]
["bitfinex","BTCUSD",1737079408366,0.37176284,101530.0,101520.0,0.07537047]
["bitfinex","BTCUSD",1737079408593,0.47176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079409941,0.57176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079410143,0.47176284,101530.0,101520.0,0.00037047]
["bitfinex","BTCUSD",1737079410972,0.47176284,101530.0,101520.0,0.00041747]
["bitfinex","BTCUSD",1737079411372,0.48373449,101530.0,101520.0,0.00041747]
["bitfinex","BTCUSD",1737079411791,0.38373449,101530.0,101520.0,0.00041747]
["bitfinex","BTCUSD",1737079412056,0.38373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079412219,0.37729449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079412389,0.38373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079413006,0.4432577,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079413378,0.48373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079413774,0.58373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079413978,0.48373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079415838,0.47729449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079416047,0.48373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079416249,0.5829753,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079417151,0.48373449,101530.0,101520.0,0.00084577]
["bitfinex","BTCUSD",1737079419995,0.48373449,101530.0,101520.0,0.01866183]
["bitfinex","BTCUSD",1737079420740,0.48373449,101530.0,101520.0,0.09366183]
["bitfinex","BTCUSD",1737079420914,0.58373449,101530.0,101520.0,0.09366183]
["bitfinex","BTCUSD",1737079421318,0.48373449,101530.0,101520.0,0.09366183]
["bitfinex","BTCUSD",1737079421513,0.58373449,101530.0,101520.0,0.09366183]
["bitfinex","BTCUSD",1737079421743,0.48373449,101530.0,101520.0,0.09366183]
["bitfinex","BTCUSD",1737079421948,0.51529761,101530.0,101520.0,0.09366183]
["bitfinex","BTCUSD",1737079422152,0.48373449,101530.0,101520.0,0.01866183]
["bitfinex","BTCUSD",1737079422558,0.38373449,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079422762,0.45983449,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079422938,0.55983449,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079423308,0.60304793,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079423738,0.60394757,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079423942,0.52784757,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079424660,0.56725657,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079425855,0.52404313,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079427384,0.46827847,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079427818,0.36827847,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079427935,0.46827847,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079428381,0.56827847,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079428756,0.58837044,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079429840,0.68761125,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079430033,0.58837044,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079433363,0.36183847,101530.0,101520.0,0.02174033]
["bitfinex","BTCUSD",1737079433626,0.19863345,101530.0,101520.0,0.31082878]
["bitfinex","BTCUSD",1737079433776,0.09939264,101530.0,101520.0,0.43915516]
["bitfinex","BTCUSD",1737079434318,0.295458,101540.0,101530.0,0.219793]
["bitfinex","BTCUSD",1737079434520,0.295429,101550.0,101540.0,0.1213]
["bitfinex","BTCUSD",1737079434746,0.295429,101550.0,101540.0,0.27347648]
["bitfinex","BTCUSD",1737079434747,0.39466981,101550.0,101540.0,0.27347648]
["bitfinex","BTCUSD",1737079434951,0.50649418,101550.0,101540.0,0.27347648]
["bitfinex","BTCUSD",1737079435099,0.50649418,101550.0,101540.0,0.1213]
["bitfinex","BTCUSD",1737079435299,0.39466981,101550.0,101540.0,0.1213]
["bitfinex","BTCUSD",1737079436307,0.39466981,101550.0,101540.0,0.13911606]
["bitfinex","BTCUSD",1737079437023,0.50649418,101550.0,101540.0,0.13911606]
["bitfinex","BTCUSD",1737079440896,0.39466981,101550.0,101540.0,0.13911606]
["bitfinex","BTCUSD",1737079442459,0.39466981,101550.0,101540.0,0.29720296]
["bitfinex","BTCUSD",1737079444504,0.50649418,101550.0,101540.0,0.13911606]
["bitfinex","BTCUSD",1737079446665,0.61831855,101550.0,101540.0,0.13911606]
["bitfinex","BTCUSD",1737079446873,0.50649418,101550.0,101540.0,0.13911606]
["bitfinex","BTCUSD",1737079448059,0.39466981,101550.0,101540.0,0.29427345]
["bitfinex","BTCUSD",1737079448283,0.39364981,101550.0,101540.0,0.29427345]
["bitfinex","BTCUSD",1737079448848,0.00089964,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079449076,0.09937264,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079451120,0.00089964,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079451349,0.09937264,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079452236,0.00089964,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079453101,0.09937264,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079453948,0.00089964,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079454140,0.09937264,101550.0,101540.0,0.39275645]
["bitfinex","BTCUSD",1737079454554,0.59171222,101560.0,101540.0,0.41288203]
["bitfinex","BTCUSD",1737079454772,0.00089922,101560.0,101550.0,0.4712246]
["bitfinex","BTCUSD",1737079454984,0.00089922,101560.0,101550.0,0.47023994]
["bitfinex","BTCUSD",1737079455190,0.00089922,101560.0,101550.0,0.37099913]
["bitfinex","BTCUSD",1737079455394,0.09936222,101560.0,101550.0,0.37099913]
["bitfinex","BTCUSD",1737079457106,0.09936222,101560.0,101550.0,0.27252613]
["bitfinex","BTCUSD",1737079457309,0.09936222,101560.0,101550.0,0.38881519]
["bitfinex","BTCUSD",1737079457637,0.09936222,101560.0,101550.0,0.29034219]
["bitfinex","BTCUSD",1737079458247,0.09936222,101560.0,101550.0,0.38881519]
["bitfinex","BTCUSD",1737079462609,0.09936222,101560.0,101550.0,0.29034219]
["bitfinex","BTCUSD",1737079462862,0.09936222,101560.0,101550.0,0.38881519]
["bitfinex","BTCUSD",1737079463469,0.3104274,101560.0,101550.0,0.29034219]
["bitfinex","BTCUSD",1737079463669,0.3104274,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079464863,0.4104274,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079465070,0.45274288,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079465274,0.52225177,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079465893,0.4104274,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079466091,0.52225177,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079466226,0.4104274,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079466413,0.52225177,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079467064,0.53401774,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079467262,0.54045774,101560.0,101550.0,0.01781606]
["bitfinex","BTCUSD",1737079469102,0.53401774,101560.0,101550.0,6e-08]
["bitfinex","BTCUSD",1737079469313,0.098483,101540.0,101530.0,0.0004284]
["bitfinex","BTCUSD",1737079469446,0.40954818,101540.0,101530.0,0.0004284]
["bitfinex","BTCUSD",1737079470130,0.49094818,101540.0,101530.0,0.0004284]
["bitfinex","BTCUSD",1737079470403,0.65187255,101540.0,101530.0,0.0004284]
["bitfinex","BTCUSD",1737079470606,0.65187255,101540.0,101530.0,4e-07]
["bitfinex","BTCUSD",1737079472482,0.1,101520.0,101510.0,0.00089921]
["bitfinex","BTCUSD",1737079472714,0.60923155,101520.0,101510.0,0.00089921]
["bitfinex","BTCUSD",1737079472931,0.6998549,101520.0,101510.0,0.00089921]
["bitfinex","BTCUSD",1737079473131,0.6934149,101520.0,101510.0,2.1e-07]
["bitfinex","BTCUSD",1737079473380,0.6998549,101520.0,101510.0,2.1e-07]
["bitfinex","BTCUSD",1737079473558,0.5998549,101520.0,101510.0,2.1e-07]
["bitfinex","BTCUSD",1737079474232,0.6489549,101520.0,101510.0,2.1e-07]
["bitfinex","BTCUSD",1737079474557,0.2,101510.0,101500.0,0.0008988]
["bitfinex","BTCUSD",1737079474812,0.40957718,101510.0,101500.0,0.0008988]
["bitfinex","BTCUSD",1737079475025,0.50957718,101510.0,101500.0,0.0008988]
["bitfinex","BTCUSD",1737079475404,0.56556704,101510.0,101500.0,0.0008988]
["bitfinex","BTCUSD",1737079475815,0.56556704,101510.0,101500.0,0.00080912]
["bitfinex","BTCUSD",1737079476014,0.56556704,101510.0,101500.0,0.00071942]
["bitfinex","BTCUSD",1737079476441,0.46556704,101510.0,101500.0,4.2e-07]
["bitfinex","BTCUSD",1737079477003,0.36556704,101510.0,101500.0,4.2e-07]
["bitfinex","BTCUSD",1737079477646,0.46556704,101510.0,101500.0,4.2e-07]
["bitfinex","BTCUSD",1737079478228,0.19775281,101510.0,101500.0,4.2e-07]
["bitfinex","BTCUSD",1737079478427,0.19775281,101510.0,101500.0,0.04880042]
["bitfinex","BTCUSD",1737079478951,0.19775281,101510.0,101500.0,4.2e-07]
["bitfinex","BTCUSD",1737079478952,0.36556704,101510.0,101500.0,4.2e-07]
["bitfinex","BTCUSD",1737079479175,0.37200704,101510.0,101500.0,0.00437788]
["bitfinex","BTCUSD",1737079480627,0.37200704,101510.0,101500.0,0.05317788]
["bitfinex","BTCUSD",1737079480628,0.19775281,101510.0,101500.0,0.05317788]
["bitfinex","BTCUSD",1737079480827,0.19775281,101510.0,101500.0,0.21307471]
["bitfinex","BTCUSD",1737079481597,0.75886223,101520.0,101500.0,0.58871787]
["bitfinex","BTCUSD",1737079481598,0.492535,101520.0,101500.0,0.58871787]
["bitfinex","BTCUSD",1737079481796,0.39475881,101520.0,101510.0,0.15972094]
["bitfinex","BTCUSD",1737079482181,0.39475881,101520.0,101510.0,0.16405957]
["bitfinex","BTCUSD",1737079482413,0.56257304,101520.0,101510.0,0.16405957]
["bitfinex","BTCUSD",1737079482617,0.39475881,101520.0,101510.0,0.16405957]
["bitfinex","BTCUSD",1737079483092,0.39475881,101520.0,101510.0,0.19862094]
["bitfinex","BTCUSD",1737079483292,0.56257304,101520.0,101510.0,0.19862094]
["bitfinex","BTCUSD",1737079483783,0.39475881,101520.0,101510.0,0.19862094]
["bitfinex","BTCUSD",1737079484213,0.39475881,101520.0,101510.0,0.19904884]
["bitfinex","BTCUSD",1737079490917,0.39475881,101520.0,101510.0,0.20212694]
["bitfinex","BTCUSD",1737079496087,0.39565762,101520.0,101510.0,0.20212694]
["bitfinex","BTCUSD",1737079503875,0.50743058,101520.0,101510.0,0.042406]
["bitfinex","BTCUSD",1737079504445,0.50743058,101520.0,101510.0,0.003506]
["bitfinex","BTCUSD",1737079505344,0.39565762,101520.0,101510.0,0.003506]
["bitfinex","BTCUSD",1737079505719,0.50743058,101520.0,101510.0,0.003506]
["bitfinex","BTCUSD",1737079506826,0.39565762,101520.0,101510.0,0.003506]
["bitfinex","BTCUSD",1737079507024,0.39565762,101520.0,101510.0,0.16102476]
["bitfinex","BTCUSD",1737079507435,0.00089881,101520.0,101510.0,0.26052181]
["bitfinex","BTCUSD",1737079507594,0.00089881,101520.0,101510.0,0.38595866]
["bitfinex","BTCUSD",1737079507786,0.00089881,101520.0,101510.0,0.41573231]
["bitfinex","BTCUSD",1737079507990,0.00089881,101520.0,101510.0,0.61497312]
["bitfinex","BTCUSD",1737079508198,0.00089881,101520.0,101510.0,0.71497312]
["bitfinex","BTCUSD",1737079508414,0.00204795,101540.0,101520.0,0.1]
["bitfinex","BTCUSD",1737079508620,0.00204795,101540.0,101530.0,0.32897766]
["bitfinex","BTCUSD",1737079508822,0.00204795,101540.0,101530.0,0.54997465]
["bitfinex","BTCUSD",1737079509731,0.00204795,101540.0,101530.0,1.29751546]
["bitfinex","BTCUSD",1737079511185,0.00204795,101540.0,101530.0,1.09827465]
["bitfinex","BTCUSD",1737079511960,0.00204795,101540.0,101530.0,1.29751546]
["bitfinex","BTCUSD",1737079512206,0.00204795,101540.0,101530.0,0.74921546]
["bitfinex","BTCUSD",1737079512991,0.00204795,101540.0,101530.0,1.21165094]
["bitfinex","BTCUSD",1737079513811,0.00204795,101540.0,101530.0,0.74921546]
["bitfinex","BTCUSD",1737079514752,0.00204795,101540.0,101530.0,1.41921546]
["bitfinex","BTCUSD",1737079515028,0.00204795,101540.0,101530.0,1.43913315]
["bitfinex","BTCUSD",1737079515238,0.00089922,101560.0,101550.0,0.976073]
["bitfinex","BTCUSD",1737079515426,0.00089922,101560.0,101550.0,1.26336133]
["bitfinex","BTCUSD",1737079517429,0.00089922,101560.0,101550.0,0.71506133]
["bitfinex","BTCUSD",1737079518586,0.09936222,101560.0,101550.0,0.28757387]
["bitfinex","BTCUSD",1737079518988,0.09936222,101560.0,101550.0,0.15827387]
["bitfinex","BTCUSD",1737079519876,0.21113518,101560.0,101550.0,0.15827387]
["bitfinex","BTCUSD",1737079520219,0.31037599,101560.0,101550.0,0.15827387]
["bitfinex","BTCUSD",1737079520618,0.19860303,101560.0,101550.0,0.15827387]
["bitfinex","BTCUSD",1737079521039,0.19860303,101560.0,101550.0,0.19707387]
["bitfinex","BTCUSD",1737079521940,0.09936222,101560.0,101550.0,0.19805852]
["bitfinex","BTCUSD",1737079522152,0.09936222,101560.0,101550.0,0.19707387]
["bitfinex","BTCUSD",1737079524153,0.21113518,101560.0,101550.0,0.19707387]
["bitfinex","BTCUSD",1737079526365,0.09936222,101560.0,101550.0,0.19707387]
["bitfinex","BTCUSD",1737079527001,0.09936222,101560.0,101550.0,0.1980585]
["bitfinex","BTCUSD",1737079527237,0.09936222,101560.0,101550.0,0.1760585]
["bitfinex","BTCUSD",1737079528178,0.09936222,101560.0,101550.0,0.17605849]
["bitfinex","BTCUSD",1737079532047,0.09936222,101560.0,101550.0,0.17920737]
["bitfinex","BTCUSD",1737079532324,0.09936222,101560.0,101550.0,0.27768037]
["bitfinex","BTCUSD",1737079532530,0.09936222,101560.0,101550.0,0.27669575]
["bitfinex","BTCUSD",1737079532697,0.09936222,101560.0,101550.0,0.17822275]
["bitfinex","BTCUSD",1737079532918,0.31037599,101560.0,101550.0,0.04194888]
["bitfinex","BTCUSD",1737079533077,0.50818895,101560.0,101550.0,0.04194888]
["bitfinex","BTCUSD",1737079533270,0.70818895,101560.0,101550.0,8.1e-07]
["bitfinex","BTCUSD",1737079533494,0.098473,101550.0,101540.0,0.0004278]
["bitfinex","BTCUSD",1737079533725,0.60085973,101550.0,101540.0,0.0004278]
["bitfinex","BTCUSD",1737079533928,0.67835544,101550.0,101540.0,0.0004278]
["bitfinex","BTCUSD",1737079534182,0.67835544,101550.0,101540.0,8e-07]
["bitfinex","BTCUSD",1737079534327,0.64845973,101550.0,101540.0,8e-07]
["bitfinex","BTCUSD",1737079537057,0.65965009,101550.0,101540.0,8e-07]
["bitfinex","BTCUSD",1737079538004,0.098502,101520.0,101510.0,0.0004279]
["bitfinex","BTCUSD",1737079538205,0.50088873,101520.0,101510.0,0.00057726]
["bitfinex","BTCUSD",1737079539748,0.60088873,101520.0,101510.0,0.00057726]
["bitfinex","BTCUSD",1737079539959,0.64658873,101520.0,101510.0,0.00057726]
["bitfinex","BTCUSD",1737079540991,0.64658873,101520.0,101510.0,0.00726879]
["bitfinex","BTCUSD",1737079545307,0.64158873,101520.0,101510.0,0.00726879]
["bitfinex","BTCUSD",1737079547070,0.65236418,101520.0,101510.0,0.00726879]
["bitfinex","BTCUSD",1737079547279,0.65236418,101520.0,101510.0,7.9e-07]
["bitfinex","BTCUSD",1737079547622,0.098531,101490.0,101480.0,0.00347862]
["bitfinex","BTCUSD",1737079547825,0.42775773,101490.0,101480.0,0.00362848]
["bitfinex","BTCUSD",1737079548029,0.52775773,101490.0,101480.0,0.00362848]
["bitfinex","BTCUSD",1737079548245,0.52131773,101490.0,101480.0,0.00362848]
["bitfinex","BTCUSD",1737079548579,0.52775773,101490.0,101480.0,0.00362848]
["bitfinex","BTCUSD",1737079548976,0.52775773,101490.0,101480.0,0.00054986]
["bitfinex","BTCUSD",1737079550182,0.52131773,101490.0,101480.0,0.00054986]
["bitfinex","BTCUSD",1737079550410,0.52775773,101490.0,101480.0,0.00054986]
["bitfinex","BTCUSD",1737079551200,0.62699854,101490.0,101480.0,0.00054986]
["bitfinex","BTCUSD",1737079551400,0.77329854,101490.0,101480.0,8.6e-07]
["bitfinex","BTCUSD",1737079551976,0.67329854,101490.0,101480.0,8.6e-07]
["bitfinex","BTCUSD",1737079552162,0.75299854,101490.0,101480.0,8.6e-07]
["bitfinex","BTCUSD",1737079552951,0.64122558,101490.0,101480.0,8.6e-07]
["bitfinex","BTCUSD",1737079553501,0.54198477,101490.0,101480.0,8.6e-07]
["bitfinex","BTCUSD",1737079554566,0.55320958,101490.0,101480.0,8.6e-07]
["bitfinex","BTCUSD",1737079554974,0.55320958,101490.0,101480.0,5.2e-07]
["bitfinex","BTCUSD",1737079555203,0.68476299,101490.0,101480.0,8.1e-07]
["bitfinex","BTCUSD",1737079555416,0.098551,101470.0,101460.0,0.04357742]
["bitfinex","BTCUSD",1737079555568,0.30956477,101470.0,101460.0,0.04407703]
["bitfinex","BTCUSD",1737079556226,0.19779181,101470.0,101460.0,0.04407703]
["bitfinex","BTCUSD",1737079556483,0.30956477,101470.0,101460.0,0.04407703]
["bitfinex","BTCUSD",1737079557459,0.62057854,101470.0,101460.0,0.04407703]
["bitfinex","BTCUSD",1737079557659,0.70433773,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079558030,0.38723181,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079558177,0.71077773,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079558390,0.49900477,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079558593,0.31600477,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079558999,0.30956477,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079559936,0.42133773,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079560116,0.30956477,101470.0,101460.0,3e-08]
["bitfinex","BTCUSD",1737079560316,0.30956477,101470.0,101460.0,0.00492833]
["bitfinex","BTCUSD",1737079562270,0.19779181,101470.0,101460.0,0.12952833]
["bitfinex","BTCUSD",1737079562508,0.30956477,101470.0,101460.0,0.12952833]
["bitfinex","BTCUSD",1737079563318,0.19779181,101470.0,101460.0,0.12952833]
["bitfinex","BTCUSD",1737079563485,0.17561651,101470.0,101460.0,0.12952833]
["bitfinex","BTCUSD",1737079564339,0.17561651,101470.0,101460.0,0.28243731]
["bitfinex","BTCUSD",1737079565129,0.0763757,101470.0,101460.0,0.28286551]
["bitfinex","BTCUSD",1737079565367,0.07727492,101470.0,101460.0,0.28286551]
["bitfinex","BTCUSD",1737079566107,0.00089922,101470.0,101460.0,0.28286551]
["bitfinex","BTCUSD",1737079566295,0.09945022,101470.0,101460.0,0.27793721]
["bitfinex","BTCUSD",1737079567496,0.09945022,101470.0,101460.0,0.37649821]
["bitfinex","BTCUSD",1737079567945,0.00089922,101470.0,101460.0,0.47573902]
["bitfinex","BTCUSD",1737079568071,0.00089922,101470.0,101460.0,0.67573902]
["bitfinex","BTCUSD",1737079569941,0.09945022,101470.0,101460.0,0.27793721]
["bitfinex","BTCUSD",1737079570421,0.09945022,101470.0,101460.0,0.28101621]
["bitfinex","BTCUSD",1737079570627,0.31046399,101470.0,101460.0,0.12810723]
["bitfinex","BTCUSD",1737079571804,0.19869103,101470.0,101460.0,0.12810723]
["bitfinex","BTCUSD",1737079572004,0.19869103,101470.0,101460.0,0.28381461]
["bitfinex","BTCUSD",1737079572793,0.31046399,101470.0,101460.0,0.28381461]
["bitfinex","BTCUSD",1737079572999,0.31046399,101470.0,101460.0,0.12810723]
["bitfinex","BTCUSD",1737079573199,0.19869103,101470.0,101460.0,0.12810723]
["bitfinex","BTCUSD",1737079573545,0.19869103,101470.0,101460.0,0.27835215]
["bitfinex","BTCUSD",1737079573778,0.31046399,101470.0,101460.0,0.12810723]
["bitfinex","BTCUSD",1737079573981,0.31046399,101470.0,101460.0,0.00350723]
["bitfinex","BTCUSD",1737079574564,0.19869103,101470.0,101460.0,0.2390828]
["bitfinex","BTCUSD",1737079574757,0.09945022,101470.0,101460.0,0.2390828]
["bitfinex","BTCUSD",1737079574932,0.09945022,101470.0,101460.0,0.3864438]
["bitfinex","BTCUSD",1737079575145,0.00089922,101470.0,101460.0,0.5864438]
["bitfinex","BTCUSD",1737079575341,0.00089922,101470.0,101460.0,0.6162686]
["bitfinex","BTCUSD",1737079575951,0.00089922,101470.0,101460.0,0.6131896]
["bitfinex","BTCUSD",1737079576153,0.00089922,101470.0,101460.0,0.71243041]
["bitfinex","BTCUSD",1737079576787,0.00089922,101470.0,101460.0,0.51243041]
["bitfinex","BTCUSD",1737079576992,0.00089922,101470.0,101460.0,0.71243041]
["bitfinex","BTCUSD",1737079577140,0.00089922,101470.0,101460.0,0.61243041]
["bitfinex","BTCUSD",1737079577339,0.09945022,101470.0,101460.0,0.3146286]
["bitfinex","BTCUSD",1737079577539,0.0984713,101470.0,101460.0,0.36811846]
["bitfinex","BTCUSD",1737079577775,0.0984713,101470.0,101460.0,0.46667946]
["bitfinex","BTCUSD",1737079577990,0.0984713,101470.0,101460.0,0.36811846]
["bitfinex","BTCUSD",1737079578468,0.0984713,101470.0,101460.0,0.2848038]
["bitfinex","BTCUSD",1737079578980,0.21024426,101470.0,101460.0,0.1590038]
["bitfinex","BTCUSD",1737079579859,0.0984713,101470.0,101460.0,0.1590038]
["bitfinex","BTCUSD",1737079579980,0.30948507,101470.0,101460.0,0.1590038]
["bitfinex","BTCUSD",1737079580195,0.30948507,101470.0,101460.0,0.00042823]
["bitfinex","BTCUSD",1737079581309,0.36560403,101470.0,101460.0,0.00042823]
["bitfinex","BTCUSD",1737079585511,0.19771211,101470.0,101460.0,0.00042823]
["bitfinex","BTCUSD",1737079585895,0.36560403,101470.0,101460.0,0.00042823]
["bitfinex","BTCUSD",1737079587394,0.19771211,101470.0,101460.0,0.00582823]
["bitfinex","BTCUSD",1737079587732,0.19771211,101470.0,101460.0,0.1550707]
["bitfinex","BTCUSD",1737079588915,0.00089901,101470.0,101460.0,0.1550707]
["bitfinex","BTCUSD",1737079589116,0.09945001,101470.0,101460.0,0.38381722]
["bitfinex","BTCUSD",1737079589441,0.09945001,101470.0,101460.0,0.41266734]
["bitfinex","BTCUSD",1737079589995,0.09945001,101470.0,101460.0,0.31410634]
["bitfinex","BTCUSD",1737079590623,0.00089901,101470.0,101460.0,0.41266734]
["bitfinex","BTCUSD",1737079591025,0.00089901,101470.0,101460.0,0.61190815]
["bitfinex","BTCUSD",1737079591228,0.00089901,101470.0,101460.0,0.71190815]
["bitfinex","BTCUSD",1737079593999,0.602638,101500.0,101480.0,0.1292]
["bitfinex","BTCUSD",1737079594200,0.098531,101490.0,101480.0,0.60637907]
["bitfinex","BTCUSD",1737079594347,0.098531,101490.0,101480.0,0.60539387]
["bitfinex","BTCUSD",1737079594550,0.098531,101490.0,101480.0,0.64489387]
["bitfinex","BTCUSD",1737079596118,0.504111,101500.0,101480.0,0.64489387]
["bitfinex","BTCUSD",1737079596468,0.405582,101500.0,101490.0,0.14984408]
["bitfinex","BTCUSD",1737079598032,0.098531,101490.0,101480.0,0.1687]
["bitfinex","BTCUSD",1737079598212,0.098531,101490.0,101480.0,0.32169912]
["bitfinex","BTCUSD",1737079598799,0.098531,101490.0,101480.0,0.24149912]
["bitfinex","BTCUSD",1737079599154,0.098531,101490.0,101480.0,0.19249912]
["bitfinex","BTCUSD",1737079599853,0.098531,101490.0,101480.0,0.29202543]
["bitfinex","BTCUSD",1737079600056,0.098531,101490.0,101480.0,0.29104012]
["bitfinex","BTCUSD",1737079600305,0.602634,101500.0,101480.0,0.53710712]
["bitfinex","BTCUSD",1737079600501,0.40647901,101500.0,101490.0,0.15865813]
["bitfinex","BTCUSD",1737079601087,0.40647901,101500.0,101490.0,0.23885813]
["bitfinex","BTCUSD",1737079601656,0.20942601,101500.0,101490.0,0.33738913]
["bitfinex","BTCUSD",1737079602261,0.11089901,101500.0,101490.0,0.33738913]
["bitfinex","BTCUSD",1737079602469,0.20942101,101500.0,101490.0,0.33738913]
["bitfinex","BTCUSD",1737079602892,0.47655374,101500.0,101490.0,0.15865813]
["bitfinex","BTCUSD",1737079603097,0.47665374,101500.0,101490.0,0.15865813]
["bitfinex","BTCUSD",1737079603465,0.42061125,101500.0,101490.0,0.15865813]
["bitfinex","BTCUSD",1737079607499,0.43098184,101500.0,101490.0,0.15865813]
["bitfinex","BTCUSD",1737079611622,0.31913241,101500.0,101490.0,0.15865813]
["bitfinex","BTCUSD",1737079613210,0.098531,101490.0,101480.0,0.04048528]
["bitfinex","BTCUSD",1737079613405,0.098531,101490.0,101480.0,0.19567751]
["bitfinex","BTCUSD",1737079614977,0.098531,101490.0,101480.0,0.29421851]
["bitfinex","BTCUSD",1737079615327,0.098531,101490.0,101480.0,0.53869551]
["bitfinex","BTCUSD",1737079616881,0.098531,101490.0,101480.0,0.34161851]
["bitfinex","BTCUSD",1737079617512,0.60363101,101500.0,101480.0,0.63869151]
["bitfinex","BTCUSD",1737079617804,0.40657701,101500.0,101490.0,0.15260109]
["bitfinex","BTCUSD",1737079618003,0.40657701,101500.0,101490.0,0.23470109]
["bitfinex","BTCUSD",1737079618322,0.40657701,101500.0,101490.0,0.23371591]
["bitfinex","BTCUSD",1737079619042,0.40657701,101500.0,101490.0,0.15161591]
["bitfinex","BTCUSD",1737079620373,0.40657701,101500.0,101490.0,0.18143486]
["bitfinex","BTCUSD",1737079620861,0.40657701,101500.0,101490.0,0.15260108]
["bitfinex","BTCUSD",1737079621095,0.40657701,101500.0,101490.0,0.18241921]
["bitfinex","BTCUSD",1737079621268,0.40657701,101500.0,101490.0,0.15260108]
["bitfinex","BTCUSD",1737079621428,0.40657701,101500.0,101490.0,0.18144702]
["bitfinex","BTCUSD",1737079621833,0.40657701,101500.0,101490.0,0.18243219]
["bitfinex","BTCUSD",1737079622597,0.40657701,101500.0,101490.0,0.18144702]
["bitfinex","BTCUSD",1737079622798,0.40657701,101500.0,101490.0,0.18243219]
["bitfinex","BTCUSD",1737079623919,0.40657701,101500.0,101490.0,0.17795719]
["bitfinex","BTCUSD",1737079624056,0.40657701,101500.0,101490.0,0.17697202]
["bitfinex","BTCUSD",1737079625244,0.11099901,101500.0,101490.0,0.475729]
["bitfinex","BTCUSD",1737079625417,0.11099901,101500.0,101490.0,0.65074383]
["bitfinex","BTCUSD",1737079626426,0.11099901,101500.0,101490.0,0.69984383]
["bitfinex","BTCUSD",1737079627035,0.11065328,101500.0,101490.0,0.69984383]
["bitfinex","BTCUSD",1737079629476,0.11065328,101500.0,101490.0,1.24814383]
["bitfinex","BTCUSD",1737079629753,0.11065328,101500.0,101490.0,1.26797462]
["bitfinex","BTCUSD",1737079630186,0.11065328,101500.0,101490.0,1.27437462]
["bitfinex","BTCUSD",1737079631028,0.11065328,101500.0,101490.0,1.2850404]
["bitfinex","BTCUSD",1737079631245,0.06065328,101500.0,101490.0,1.74747588]
["bitfinex","BTCUSD",1737079632288,0.06065328,101500.0,101490.0,2.44747588]
["bitfinex","BTCUSD",1737079632953,0.00089881,101520.0,101510.0,0.423112]
["bitfinex","BTCUSD",1737079633291,0.00089881,101520.0,101510.0,0.7015243]
["bitfinex","BTCUSD",1737079633521,0.00089881,101520.0,101510.0,0.7410243]
["bitfinex","BTCUSD",1737079633905,0.00089881,101520.0,101510.0,0.6410243]
["bitfinex","BTCUSD",1737079634194,0.00033243,101520.0,101510.0,0.7410243]
["bitfinex","BTCUSD",1737079634572,0.00033243,101520.0,101510.0,1.2893243]
["bitfinex","BTCUSD",1737079636684,0.00033243,101520.0,101510.0,1.31502739]
["bitfinex","BTCUSD",1737079637082,4.3e-07,101520.0,101510.0,1.43222402]
["bitfinex","BTCUSD",1737079637298,0.00089922,101560.0,101550.0,0.423073]
["bitfinex","BTCUSD",1737079637505,0.00104692,101560.0,101550.0,0.67200219]
["bitfinex","BTCUSD",1737079637901,0.00104692,101560.0,101550.0,1.28944231]
["bitfinex","BTCUSD",1737079638375,0.00104692,101560.0,101550.0,1.3151454]
["bitfinex","BTCUSD",1737079638693,0.00104692,101560.0,101550.0,1.34134604]
["bitfinex","BTCUSD",1737079640040,0.00104692,101560.0,101550.0,1.3151454]
["bitfinex","BTCUSD",1737079640375,0.00104692,101560.0,101550.0,1.28944231]
["bitfinex","BTCUSD",1737079640564,0.00104692,101560.0,101550.0,1.25980219]
["bitfinex","BTCUSD",1737079641135,0.47607741,101590.0,101570.0,0.495356]
["bitfinex","BTCUSD",1737079641327,0.27920741,101590.0,101580.0,0.14889508]
["bitfinex","BTCUSD",1737079641527,0.27920741,101590.0,101580.0,0.18839508]
["bitfinex","BTCUSD",1737079641735,0.27920741,101590.0,101540.0,0.1]
["bitfinex","BTCUSD",1737079641736,0.53435924,101590.0,101540.0,0.1]
["bitfinex","BTCUSD",1737079641920,0.0812,101580.0,101560.0,0.09846]
["bitfinex","BTCUSD",1737079642298,0.573463,101580.0,101560.0,0.19324903]
["bitfinex","BTCUSD",1737079642440,0.376549,101580.0,101570.0,0.15296457]
["bitfinex","BTCUSD",1737079642806,0.376549,101580.0,101570.0,0.15394901]
["bitfinex","BTCUSD",1737079643171,0.376549,101580.0,101570.0,0.15296457]
["bitfinex","BTCUSD",1737079643741,0.48839843,101580.0,101570.0,0.15296457]
["bitfinex","BTCUSD",1737079644146,0.376549,101580.0,101570.0,0.15296457]
["bitfinex","BTCUSD",1737079644366,0.376549,101580.0,101560.0,0.0393]
["bitfinex","BTCUSD",1737079644367,0.38995443,101580.0,101560.0,0.0393]
["bitfinex","BTCUSD",1737079644570,0.098454,101570.0,101560.0,0.0393]
["bitfinex","BTCUSD",1737079644769,0.098454,101570.0,101560.0,0.19026413]
["bitfinex","BTCUSD",1737079647973,0.0988817,101570.0,101560.0,0.19026413]
["bitfinex","BTCUSD",1737079654672,0.0988817,101570.0,101560.0,0.28872713]
["bitfinex","BTCUSD",1737079654673,0.0004277,101570.0,101560.0,0.28872713]
["bitfinex","BTCUSD",1737079654850,0.671909,101580.0,101560.0,0.28872713]
["bitfinex","BTCUSD",1737079655043,0.376545,101580.0,101570.0,0.15619841]
["bitfinex","BTCUSD",1737079657433,0.295345,101580.0,101570.0,0.15619841]
["bitfinex","BTCUSD",1737079658267,0.373745,101580.0,101570.0,0.15619841]
["bitfinex","BTCUSD",1737079666057,0.222554,101570.0,101560.0,0.04019754]
["bitfinex","BTCUSD",1737079666261,0.43364424,101570.0,101560.0,0.04019754]
["bitfinex","BTCUSD",1737079666740,0.43364424,101570.0,101560.0,0.19279575]
["bitfinex","BTCUSD",1737079666741,0.32179481,101570.0,101560.0,0.19279575]
["bitfinex","BTCUSD",1737079667171,0.27669481,101570.0,101560.0,0.19279575]
["bitfinex","BTCUSD",1737079667321,0.50237412,101580.0,101560.0,0.61792797]
["bitfinex","BTCUSD",1737079667535,0.30547312,101580.0,101570.0,0.15259821]
["bitfinex","BTCUSD",1737079668096,0.295352,101580.0,101570.0,0.15259821]
["bitfinex","BTCUSD",1737079668303,0.295352,101580.0,101570.0,0.18235233]
["bitfinex","BTCUSD",1737079668954,0.295352,101580.0,101570.0,0.18333677]
["bitfinex","BTCUSD",1737079669355,0.295352,101580.0,101570.0,0.18235233]
["bitfinex","BTCUSD",1737079670940,0.295352,101580.0,101570.0,0.18324987]
["bitfinex","BTCUSD",1737079671378,0.2957794,101580.0,101570.0,0.18324987]
["bitfinex","BTCUSD",1737079672427,0.40762883,101580.0,101570.0,0.18324987]
["bitfinex","BTCUSD",1737079672648,0.48662883,101580.0,101570.0,0.18324987]
["bitfinex","BTCUSD",1737079672808,0.48662883,101580.0,101570.0,0.15349575]
["bitfinex","BTCUSD",1737079672809,0.3747794,101580.0,101570.0,0.15349575]
["bitfinex","BTCUSD",1737079673342,0.3747794,101580.0,101570.0,0.18330049]
["bitfinex","BTCUSD",1737079675426,0.47402021,101580.0,101570.0,0.18330049]
["bitfinex","BTCUSD",1737079676087,0.58586964,101580.0,101570.0,0.18330049]
["bitfinex","BTCUSD",1737079676499,0.58586964,101580.0,101570.0,0.15349575]
["bitfinex","BTCUSD",1737079676695,0.74281907,101580.0,101570.0,0.00089754]
["bitfinex","BTCUSD",1737079676895,0.63096964,101580.0,101570.0,0.15484656]
["bitfinex","BTCUSD",1737079677100,0.51912021,101580.0,101570.0,0.15484656]
["bitfinex","BTCUSD",1737079677482,0.63096964,101580.0,101570.0,0.15484656]
["bitfinex","BTCUSD",1737079682329,0.74281907,101580.0,101570.0,0.00089754]
["bitfinex","BTCUSD",1737079682542,0.84281907,101580.0,101570.0,0.00089754]
["bitfinex","BTCUSD",1737079682749,0.098473,101550.0,101540.0,0.0001477]
["bitfinex","BTCUSD",1737079682884,0.43366324,101550.0,101540.0,0.0001477]
["bitfinex","BTCUSD",1737079683086,0.43366324,101550.0,101540.0,0.15615223]
["bitfinex","BTCUSD",1737079683087,0.27671381,101550.0,101540.0,0.15615223]
["bitfinex","BTCUSD",1737079683315,0.098473,101550.0,101540.0,0.19565223]
["bitfinex","BTCUSD",1737079683599,0.098473,101550.0,101540.0,0.22644472]
["bitfinex","BTCUSD",1737079683776,0.098473,101550.0,101540.0,0.22546005]
["bitfinex","BTCUSD",1737079684498,0.38856324,101550.0,101540.0,0.19565223]
["bitfinex","BTCUSD",1737079686043,0.38856324,101550.0,101540.0,0.0396477]
["bitfinex","BTCUSD",1737079686266,0.27671381,101550.0,101540.0,0.0396477]
["bitfinex","BTCUSD",1737079686979,0.27671381,101550.0,101540.0,0.1964643]
["bitfinex","BTCUSD",1737079687219,0.27671381,101550.0,101540.0,0.0396477]
["bitfinex","BTCUSD",1737079687422,0.098473,101550.0,101540.0,0.19744913]
["bitfinex","BTCUSD",1737079687740,0.098473,101550.0,101540.0,0.2716643]
["bitfinex","BTCUSD",1737079694358,0.098473,101550.0,101540.0,0.27256205]
["bitfinex","BTCUSD",1737079695325,0.098473,101550.0,101540.0,0.19736205]
["bitfinex","BTCUSD",1737079696763,0.39176324,101550.0,101540.0,0.19736205]
["bitfinex","BTCUSD",1737079697125,0.27991381,101550.0,101540.0,0.19736205]
["bitfinex","BTCUSD",1737079697440,0.27991381,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079697441,0.43896324,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079697647,0.55081267,101550.0,101540.0,0.05006659]
["bitfinex","BTCUSD",1737079697853,0.43896324,101550.0,101540.0,0.05006659]
["bitfinex","BTCUSD",1737079699502,0.43896324,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079699962,0.32711381,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079700134,0.32711381,101550.0,101540.0,0.19357096]
["bitfinex","BTCUSD",1737079700480,0.43896324,101550.0,101540.0,0.19357096]
["bitfinex","BTCUSD",1737079700798,0.43896324,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079701229,0.55081267,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079701417,0.43896324,101550.0,101540.0,0.04054545]
["bitfinex","BTCUSD",1737079701625,0.66748627,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079703129,0.76748627,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079703526,0.66748627,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079703956,0.66208627,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079704610,0.56208627,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079704737,0.66132708,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079705489,0.56208627,101550.0,101540.0,4.5e-07]
["bitfinex","BTCUSD",1737079705689,0.098502,101520.0,101510.0,0.01041931]
["bitfinex","BTCUSD",1737079705921,0.31599224,101520.0,101510.0,0.00089817]
["bitfinex","BTCUSD",1737079706092,0.31599224,101520.0,101470.0,0.6193711]
["bitfinex","BTCUSD",1737079706093,0.492672,101490.0,101470.0,0.55836258]
["bitfinex","BTCUSD",1737079706376,0.295594,101490.0,101480.0,0.15152746]
["bitfinex","BTCUSD",1737079706595,0.295594,101490.0,101480.0,0.36615377]
["bitfinex","BTCUSD",1737079706813,0.492642,101500.0,101480.0,0.36809546]
["bitfinex","BTCUSD",1737079707028,0.295585,101500.0,101490.0,0.20225446]
["bitfinex","BTCUSD",1737079707252,0.295585,101500.0,101490.0,0.15445446]
["bitfinex","BTCUSD",1737079707478,0.29573467,101500.0,101490.0,0.15445446]
["bitfinex","BTCUSD",1737079708000,0.29573467,101500.0,101490.0,0.15458485]
["bitfinex","BTCUSD",1737079709250,0.29573467,101500.0,101490.0,0.1488898]
["bitfinex","BTCUSD",1737079709453,0.09867167,101500.0,101490.0,0.1488898]
["bitfinex","BTCUSD",1737079710190,0.15925209,101500.0,101490.0,0.1488898]
["bitfinex","BTCUSD",1737079711199,0.2584929,101500.0,101490.0,0.1488898]
["bitfinex","BTCUSD",1737079711432,0.15911142,101490.0,101480.0,0.0396]
["bitfinex","BTCUSD",1737079711579,0.15911142,101490.0,101480.0,0.19347894]
["bitfinex","BTCUSD",1737079712905,0.27096085,101490.0,101480.0,0.19347894]
["bitfinex","BTCUSD",1737079713089,0.37020166,101490.0,101480.0,0.0396]
["bitfinex","BTCUSD",1737079713450,0.15912142,101480.0,101470.0,0.00951839]
["bitfinex","BTCUSD",1737079713728,0.30963124,101480.0,101470.0,0.2065916]
["bitfinex","BTCUSD",1737079714155,0.30963124,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079714885,0.19778181,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079715670,0.30963124,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079716092,0.19778181,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079716557,0.30963124,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079717113,0.27468181,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079717749,0.38653124,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079718542,0.53323124,101480.0,101470.0,0.0396]
["bitfinex","BTCUSD",1737079718791,0.53323124,101480.0,101470.0,0.0400278]
["bitfinex","BTCUSD",1737079719332,0.55311463,101480.0,101470.0,0.0400278]
["bitfinex","BTCUSD",1737079719942,0.55311463,101480.0,101460.0,0.0004282]
["bitfinex","BTCUSD",1737079719943,0.15915042,101450.0,101440.0,0.01665764]
["bitfinex","BTCUSD",1737079720141,0.15915042,101450.0,101440.0,0.17106826]
["bitfinex","BTCUSD",1737079720346,0.15915042,101450.0,101440.0,0.19401062]
["bitfinex","BTCUSD",1737079720746,0.15915042,101450.0,101440.0,0.15943381]
["bitfinex","BTCUSD",1737079721145,0.15915042,101450.0,101440.0,0.15993342]
["bitfinex","BTCUSD",1737079721978,0.15915042,101450.0,101440.0,0.15802776]
["bitfinex","BTCUSD",1737079722720,0.15915042,101450.0,101440.0,0.15471113]
["bitfinex","BTCUSD",1737079723149,0.15915042,101450.0,101440.0,0.05471113]
["bitfinex","BTCUSD",1737079723372,0.15915042,101450.0,101440.0,0.15471113]
["bitfinex","BTCUSD",1737079724123,0.15915042,101450.0,101440.0,0.15918664]
["bitfinex","BTCUSD",1737079724514,0.55341942,101460.0,101440.0,0.15918664]
["bitfinex","BTCUSD",1737079724715,0.84979523,101460.0,101440.0,0.15918664]
["bitfinex","BTCUSD",1737079724921,0.45552523,101460.0,101440.0,0.25875131]
["bitfinex","BTCUSD",1737079725123,0.197085,101480.0,101450.0,0.28297467]
["bitfinex","BTCUSD",1737079725360,0.098545,101480.0,101460.0,0.253746]
["bitfinex","BTCUSD",1737079725537,0.55325942,101490.0,101470.0,0.23677441]
["bitfinex","BTCUSD",1737079725964,0.098541,101480.0,101470.0,0.0806]
["bitfinex","BTCUSD",1737079726190,0.45545023,101480.0,101470.0,0.15290459]
["bitfinex","BTCUSD",1737079726917,0.39486981,101480.0,101470.0,0.15290459]
["bitfinex","BTCUSD",1737079727135,0.45545023,101480.0,101470.0,0.15290459]
["bitfinex","BTCUSD",1737079727781,0.39486981,101480.0,101470.0,0.15290459]
["bitfinex","BTCUSD",1737079727958,0.35624142,101470.0,101450.0,0.13627507]
["bitfinex","BTCUSD",1737079728162,0.55335042,101470.0,101450.0,0.24785135]
["bitfinex","BTCUSD",1737079728380,0.35623742,101470.0,101460.0,0.15777628]
["bitfinex","BTCUSD",1737079728584,0.45547823,101470.0,101460.0,0.15777628]
["bitfinex","BTCUSD",1737079728964,0.09857,101450.0,101440.0,0.00947507]
["bitfinex","BTCUSD",1737079729215,0.55341642,101460.0,101440.0,0.15889215]
["bitfinex","BTCUSD",1737079729404,0.65265723,101460.0,101440.0,0.15889215]
["bitfinex","BTCUSD",1737079730129,0.55408923,101460.0,101440.0,0.15889215]
["bitfinex","BTCUSD",1737079730355,0.15915042,101450.0,101440.0,0.15889215]
["bitfinex","BTCUSD",1737079730542,0.15915042,101450.0,101440.0,0.15932015]
["bitfinex","BTCUSD",1737079730953,0.15915042,101450.0,101440.0,0.14984508]
["bitfinex","BTCUSD",1737079731379,0.25839123,101450.0,101440.0,0.14984508]
["bitfinex","BTCUSD",1737079732158,0.19781081,101450.0,101440.0,0.14984508]
["bitfinex","BTCUSD",1737079732384,0.27387945,101450.0,101440.0,0.15364508]
["bitfinex","BTCUSD",1737079732586,0.35632742,101440.0,101410.0,0.3519708]
["bitfinex","BTCUSD",1737079732744,0.65274023,101440.0,101420.0,0.15278392]
["bitfinex","BTCUSD",1737079733172,0.45556823,101440.0,101420.0,0.15278392]
["bitfinex","BTCUSD",1737079733375,0.55415623,101440.0,101420.0,0.15278392]
["bitfinex","BTCUSD",1737079733724,0.65274323,101440.0,101420.0,0.15278392]
["bitfinex","BTCUSD",1737079734951,0.45557023,101440.0,101420.0,0.15278392]
["bitfinex","BTCUSD",1737079735716,0.15915242,101450.0,101420.0,0.25236079]
["bitfinex","BTCUSD",1737079735915,0.06058042,101460.0,101440.0,0.372236]
["bitfinex","BTCUSD",1737079736171,0.06058042,101460.0,101450.0,0.15351145]
["bitfinex","BTCUSD",1737079736541,0.35625242,101470.0,101450.0,0.15351145]
["bitfinex","BTCUSD",1737079736769,0.45549323,101470.0,101450.0,0.15351145]
["bitfinex","BTCUSD",1737079736969,0.06058042,101470.0,101450.0,0.45020208]
["bitfinex","BTCUSD",1737079737574,0.06058042,101470.0,101450.0,0.44921645]
["bitfinex","BTCUSD",1737079737758,0.15913142,101470.0,101460.0,0.15730842]
["bitfinex","BTCUSD",1737079738679,0.06058042,101470.0,101460.0,0.15730842]
["bitfinex","BTCUSD",1737079738979,0.47778681,101480.0,101460.0,0.15730842]
["bitfinex","BTCUSD",1737079738980,0.43982123,101480.0,101460.0,0.15730842]
["bitfinex","BTCUSD",1737079739334,0.06197823,101480.0,101460.0,0.45397095]
["bitfinex","BTCUSD",1737079739511,0.06197823,101480.0,101470.0,0.15094458]
["bitfinex","BTCUSD",1737079740679,0.00139781,101480.0,101470.0,0.326981]
["bitfinex","BTCUSD",1737079740886,0.00139781,101480.0,101470.0,0.32599558]
["bitfinex","BTCUSD",1737079744615,0.06058042,101490.0,101470.0,0.52309358]
["bitfinex","BTCUSD",1737079744946,0.06073006,101490.0,101480.0,0.15915765]
["bitfinex","BTCUSD",1737079746820,0.25850187,101490.0,101480.0,0.15915765]
["bitfinex","BTCUSD",1737079747022,0.45556887,101490.0,101480.0,0.15639317]
["bitfinex","BTCUSD",1737079747227,0.39498845,101490.0,101480.0,0.15639317]
["bitfinex","BTCUSD",1737079747426,0.15912142,101480.0,101460.0,0.746852]
["bitfinex","BTCUSD",1737079747623,0.15912142,101480.0,101470.0,0.15639317]
["bitfinex","BTCUSD",1737079752673,0.35620542,101480.0,101470.0,0.15737531]
["bitfinex","BTCUSD",1737079752890,0.35620542,101480.0,101470.0,0.15688606]
["bitfinex","BTCUSD",1737079753846,0.35620542,101480.0,101470.0,0.14936675]
["bitfinex","BTCUSD",1737079754671,0.45544623,101480.0,101470.0,0.14936675]
["bitfinex","BTCUSD",1737079754846,0.15913142,101470.0,101450.0,0.306066]
["bitfinex","BTCUSD",1737079755048,0.15913142,101470.0,101460.0,0.15180567]
["bitfinex","BTCUSD",1737079756520,0.53695024,101480.0,101460.0,0.25036567]
["bitfinex","BTCUSD",1737079756688,0.53695024,101480.0,101470.0,0.15246098]
["bitfinex","BTCUSD",1737079756866,0.45635024,101480.0,101470.0,0.15246098]
["bitfinex","BTCUSD",1737079757047,0.45595024,101480.0,101470.0,0.15246098]
["bitfinex","BTCUSD",1737079758090,0.25926624,101480.0,101470.0,0.15246098]
["bitfinex","BTCUSD",1737079758261,0.06147943,101480.0,101470.0,0.15246098]
["bitfinex","BTCUSD",1737079759026,0.00089901,101480.0,101470.0,0.38061198]
["bitfinex","BTCUSD",1737079761916,0.00089901,101480.0,101470.0,0.25101198]
["bitfinex","BTCUSD",1737079768124,0.00089901,101480.0,101470.0,0.28078599]
["bitfinex","BTCUSD",1737079770601,0.00089901,101480.0,101470.0,0.35598599]
["bitfinex","BTCUSD",1737079771397,0.00089901,101480.0,101470.0,0.49464638]
["bitfinex","BTCUSD",1737079771633,0.00089901,101480.0,101470.0,0.59464638]
["bitfinex","BTCUSD",1737079771855,0.00980292,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737079772117,0.00980292,101490.0,101480.0,0.28666197]
["bitfinex","BTCUSD",1737079778058,0.00980292,101490.0,101480.0,0.29679233]
["bitfinex","BTCUSD",1737079778875,0.01070109,101490.0,101480.0,0.29679233]
["bitfinex","BTCUSD",1737079782025,0.01070109,101490.0,101480.0,0.39603314]
["bitfinex","BTCUSD",1737079782476,0.01070109,101490.0,101480.0,0.94433314]
["bitfinex","BTCUSD",1737079782689,0.01070109,101490.0,101480.0,1.04433314]
["bitfinex","BTCUSD",1737079783048,0.01070109,101490.0,101480.0,0.49603314]
["bitfinex","BTCUSD",1737079783452,0.01070109,101490.0,101480.0,0.53545272]
["bitfinex","BTCUSD",1737079784231,0.01070109,101490.0,101480.0,0.61701272]
["bitfinex","BTCUSD",1737079784434,0.01070109,101490.0,101480.0,1.21391272]
["bitfinex","BTCUSD",1737079784722,0.01070109,101490.0,101480.0,1.23763915]
["bitfinex","BTCUSD",1737079785023,0.01070109,101490.0,101480.0,1.21391272]
["bitfinex","BTCUSD",1737079785463,0.01070109,101490.0,101480.0,1.91391272]
["bitfinex","BTCUSD",1737079785664,0.01070109,101490.0,101480.0,1.90755272]
["bitfinex","BTCUSD",1737079785856,0.14008042,101520.0,101500.0,0.492587]
["bitfinex","BTCUSD",1737079786155,0.22063236,101520.0,101510.0,0.14934269]
["bitfinex","BTCUSD",1737079786344,0.12213036,101520.0,101510.0,0.14934269]
["bitfinex","BTCUSD",1737079786694,0.12213036,101520.0,101510.0,0.24785469]
["bitfinex","BTCUSD",1737079789416,0.04263036,101520.0,101510.0,0.24785469]
["bitfinex","BTCUSD",1737079791226,0.04263036,101520.0,101510.0,0.24828219]
["bitfinex","BTCUSD",1737079791434,0.04352811,101520.0,101510.0,0.24828219]
["bitfinex","BTCUSD",1737079792046,0.04500811,101520.0,101510.0,0.24828219]
["bitfinex","BTCUSD",1737079793590,0.0024277,101520.0,101510.0,0.24828219]
["bitfinex","BTCUSD",1737079794397,0.0024277,101520.0,101510.0,0.347523]
["bitfinex","BTCUSD",1737079796109,0.0024277,101520.0,101510.0,0.37726614]
["bitfinex","BTCUSD",1737079796949,0.0024277,101520.0,101510.0,0.92556614]
["bitfinex","BTCUSD",1737079797127,0.0024277,101520.0,101510.0,0.98298573]
["bitfinex","BTCUSD",1737079798067,0.0024277,101520.0,101510.0,1.08298573]
["bitfinex","BTCUSD",1737079799795,0.0024277,101520.0,101510.0,1.02556614]
["bitfinex","BTCUSD",1737079801060,0.0024277,101520.0,101510.0,0.92556614]
["bitfinex","BTCUSD",1737079801976,0.0024277,101520.0,101510.0,0.98298573]
["bitfinex","BTCUSD",1737079804523,0.0024277,101520.0,101510.0,1.00244959]
["bitfinex","BTCUSD",1737079806442,0.0024277,101520.0,101510.0,0.94503]
["bitfinex","BTCUSD",1737079808660,0.0024277,101520.0,101510.0,1.04503]
["bitfinex","BTCUSD",1737079811748,0.0024277,101520.0,101510.0,0.94503]
["bitfinex","BTCUSD",1737079811956,0.0024277,101520.0,101510.0,1.04503]
["bitfinex","BTCUSD",1737079813704,0.0024277,101520.0,101510.0,1.10244959]
["bitfinex","BTCUSD",1737079814317,0.0785,101540.0,101510.0,1.00393759]
["bitfinex","BTCUSD",1737079814518,0.0785,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737079814864,0.12108041,101540.0,101530.0,0.25706814]
["bitfinex","BTCUSD",1737079815996,0.12108041,101540.0,101530.0,0.28682384]
["bitfinex","BTCUSD",1737079816312,0.21956341,101540.0,101530.0,0.18834212]
["bitfinex","BTCUSD",1737079816518,0.12108041,101540.0,101530.0,0.28683512]
["bitfinex","BTCUSD",1737079817014,0.27622381,101540.0,101530.0,0.18834212]
["bitfinex","BTCUSD",1737079817218,0.32472381,101540.0,101530.0,0.15857514]
["bitfinex","BTCUSD",1737079817483,0.27128241,101520.0,101510.0,0.0004275]
["bitfinex","BTCUSD",1737079817653,0.32794281,101520.0,101510.0,0.0004275]
["bitfinex","BTCUSD",1737079818838,0.63979224,101520.0,101510.0,0.0004275]
["bitfinex","BTCUSD",1737079819037,0.0817,101480.0,101470.0,0.2960637]
["bitfinex","BTCUSD",1737079819357,0.0817,101480.0,101470.0,0.47532202]
["bitfinex","BTCUSD",1737079820964,0.12428041,101490.0,101470.0,0.37677602]
["bitfinex","BTCUSD",1737079821170,0.12428041,101490.0,101480.0,0.25346348]
["bitfinex","BTCUSD",1737079826008,0.344071,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737079826009,0.083,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737079826131,0.12558041,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737079826332,0.12558041,101510.0,101500.0,0.25213344]
["bitfinex","BTCUSD",1737079826999,0.083,101510.0,101500.0,0.25213344]
["bitfinex","BTCUSD",1737079827209,0.17378041,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737079827423,0.229702,101520.0,101510.0,0.15201151]
["bitfinex","BTCUSD",1737079827678,0.27228241,101520.0,101510.0,0.15201151]
["bitfinex","BTCUSD",1737079827890,0.229702,101520.0,101510.0,0.15201151]
["bitfinex","BTCUSD",1737079831874,0.17378041,101520.0,101510.0,0.25953914]
["bitfinex","BTCUSD",1737079834015,0.1312,101520.0,101510.0,0.25953914]
["bitfinex","BTCUSD",1737079834427,0.083,101520.0,101510.0,0.25953914]
["bitfinex","BTCUSD",1737079834992,0.12558041,101520.0,101510.0,0.25953914]
["bitfinex","BTCUSD",1737079835626,0.083,101520.0,101510.0,0.25953914]
["bitfinex","BTCUSD",1737079835927,0.12558041,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737079836135,0.12558041,101530.0,101520.0,0.25407574]
["bitfinex","BTCUSD",1737079836335,0.12558041,101530.0,101520.0,0.26321547]
["bitfinex","BTCUSD",1737079839046,0.083,101530.0,101520.0,0.26321547]
["bitfinex","BTCUSD",1737079839248,0.13209775,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737079839520,0.17467816,101540.0,101530.0,0.25357719]
["bitfinex","BTCUSD",1737079839689,0.17467816,101540.0,101530.0,0.26265636]
["bitfinex","BTCUSD",1737079840481,0.27316116,101540.0,101530.0,0.16416336]
["bitfinex","BTCUSD",1737079840687,0.17467816,101540.0,101530.0,0.26265636]
["bitfinex","BTCUSD",1737079842685,0.27316116,101540.0,101530.0,0.26265636]
["bitfinex","BTCUSD",1737079842857,0.17467816,101540.0,101530.0,0.26265636]
["bitfinex","BTCUSD",1737079845672,0.32982156,101540.0,101530.0,0.16416336]
["bitfinex","BTCUSD",1737079850379,0.32982156,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079851167,0.42982156,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079852175,0.54167099,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079852354,0.7409118,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079852550,0.6409118,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079852918,0.54167099,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079853039,0.44167099,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079853240,0.43984374,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079853924,0.33984374,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079854036,0.34620374,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079854436,0.33984374,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079854864,0.33984374,101540.0,101530.0,0.15938876]
["bitfinex","BTCUSD",1737079858184,0.33984374,101540.0,101530.0,0.00907917]
["bitfinex","BTCUSD",1737079859578,0.33984374,101540.0,101530.0,0.1590956]
["bitfinex","BTCUSD",1737079859778,0.32982156,101540.0,101530.0,0.1590956]
["bitfinex","BTCUSD",1737079860054,0.28162156,101540.0,101530.0,0.1590956]
["bitfinex","BTCUSD",1737079860628,0.12647816,101540.0,101530.0,0.2575886]
["bitfinex","BTCUSD",1737079860838,0.00089775,101540.0,101530.0,0.2575886]
["bitfinex","BTCUSD",1737079861043,0.04347816,101540.0,101530.0,0.2575886]
["bitfinex","BTCUSD",1737079862293,0.04347816,101540.0,101530.0,0.2874281]
["bitfinex","BTCUSD",1737079865170,0.14196116,101540.0,101530.0,0.1889351]
["bitfinex","BTCUSD",1737079865387,0.14196116,101540.0,101530.0,0.2874281]
["bitfinex","BTCUSD",1737079866437,0.14196116,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079867438,0.04347816,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079868076,0.14196116,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079868579,0.04347816,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079869034,0.14196116,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079869197,0.04347816,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079869390,0.14196116,101540.0,101530.0,0.28744193]
["bitfinex","BTCUSD",1737079870100,0.14196116,101540.0,101530.0,0.28411265]
["bitfinex","BTCUSD",1737079870308,0.14196116,101540.0,101530.0,0.28598646]
["bitfinex","BTCUSD",1737079870509,0.14196116,101540.0,101530.0,0.18749346]
["bitfinex","BTCUSD",1737079870717,0.14196116,101540.0,101530.0,0.28598646]
["bitfinex","BTCUSD",1737079871125,0.04347816,101540.0,101530.0,0.28598646]
["bitfinex","BTCUSD",1737079871339,0.14196116,101540.0,101530.0,0.28598646]
["bitfinex","BTCUSD",1737079871493,0.09938075,101540.0,101530.0,0.18749346]
["bitfinex","BTCUSD",1737079871694,0.09938075,101540.0,101530.0,0.15764013]
["bitfinex","BTCUSD",1737079872889,0.00089775,101540.0,101530.0,0.15764013]
["bitfinex","BTCUSD",1737079873115,0.00089775,101540.0,101530.0,0.28698196]
["bitfinex","BTCUSD",1737079873322,0.00089775,101540.0,101530.0,0.46083788]
["bitfinex","BTCUSD",1737079874030,0.00089775,101540.0,101530.0,0.28599707]
["bitfinex","BTCUSD",1737079874460,0.04258041,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737079874662,0.04258041,101550.0,101540.0,0.28718065]
["bitfinex","BTCUSD",1737079874870,0.04258041,101550.0,101540.0,0.29478041]
["bitfinex","BTCUSD",1737079875465,0.04258041,101550.0,101540.0,0.19629741]
["bitfinex","BTCUSD",1737079875466,0.32891381,101550.0,101540.0,0.19629741]
["bitfinex","BTCUSD",1737079875698,0.23044081,101550.0,101540.0,0.16643347]
["bitfinex","BTCUSD",1737079877315,0.27302122,101550.0,101540.0,0.26491647]
["bitfinex","BTCUSD",1737079877493,0.12478041,101550.0,101540.0,0.26491647]
["bitfinex","BTCUSD",1737079878267,0.0822,101550.0,101540.0,0.26491647]
["bitfinex","BTCUSD",1737079878491,0.12478041,101550.0,101540.0,0.26491647]
["bitfinex","BTCUSD",1737079878666,0.0826275,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1737079878868,0.18201816,101560.0,101550.0,0.25082663]
["bitfinex","BTCUSD",1737079879077,0.22459857,101560.0,101550.0,0.25837858]
["bitfinex","BTCUSD",1737079879276,0.08277735,101560.0,101550.0,0.25837858]
["bitfinex","BTCUSD",1737079880569,0.04273026,101560.0,101550.0,0.25837858]
["bitfinex","BTCUSD",1737079885427,0.04315766,101560.0,101550.0,0.25837858]
["bitfinex","BTCUSD",1737079891363,0.04315766,101560.0,101550.0,0.24837858]
["bitfinex","BTCUSD",1737079891565,0.04315766,101560.0,101550.0,0.27823229]
["bitfinex","BTCUSD",1737079894583,0.00057725,101560.0,101550.0,0.3774731]
["bitfinex","BTCUSD",1737079894781,0.00057725,101560.0,101550.0,0.4767589]
["bitfinex","BTCUSD",1737079895118,0.00057725,101560.0,101550.0,1.0250589]
["bitfinex","BTCUSD",1737079895342,0.00057725,101560.0,101550.0,1.13107849]
["bitfinex","BTCUSD",1737079895606,0.00057725,101560.0,101550.0,1.14101027]
["bitfinex","BTCUSD",1737079896160,0.0004274,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737079896346,0.0004274,101580.0,101570.0,0.43657791]
["bitfinex","BTCUSD",1737079896570,0.0004274,101580.0,101570.0,0.4355936]
["bitfinex","BTCUSD",1737079896787,0.0004274,101580.0,101570.0,0.44296143]
["bitfinex","BTCUSD",1737079902082,0.0004274,101580.0,101570.0,0.45281204]
["bitfinex","BTCUSD",1737079903962,0.04300781,101580.0,101570.0,0.27511752]
["bitfinex","BTCUSD",1737079904162,0.12120781,101580.0,101570.0,0.16681291]
["bitfinex","BTCUSD",1737079904560,0.1770714,101580.0,101570.0,0.16681291]
["bitfinex","BTCUSD",1737079904923,0.27631221,101580.0,101570.0,0.16681291]
["bitfinex","BTCUSD",1737079905137,0.32511221,101580.0,101570.0,0.16681291]
["bitfinex","BTCUSD",1737079905378,0.17000781,101580.0,101570.0,0.26526691]
["bitfinex","BTCUSD",1737079906444,0.32511221,101580.0,101570.0,0.16681291]
["bitfinex","BTCUSD",1737079907610,0.36769262,101580.0,101570.0,0.16681291]
["bitfinex","BTCUSD",1737079907808,0.32511221,101580.0,101570.0,0.26526691]
["bitfinex","BTCUSD",1737079907985,0.0786274,101580.0,101570.0,0.26526691]
["bitfinex","BTCUSD",1737079908190,0.04290934,101580.0,101570.0,0.26526691]
["bitfinex","BTCUSD",1737079916978,0.00032893,101580.0,101570.0,0.26526691]
["bitfinex","BTCUSD",1737079917186,0.00032893,101580.0,101570.0,0.29506267]
["bitfinex","BTCUSD",1737079918149,0.00032893,101580.0,101570.0,0.39430348]
["bitfinex","BTCUSD",1737079918749,0.00032893,101580.0,101570.0,0.44290348]
["bitfinex","BTCUSD",1737079919864,0.00032893,101580.0,101570.0,0.99120348]
["bitfinex","BTCUSD",1737079920298,0.0008274,101590.0,101570.0,0.89274948]
["bitfinex","BTCUSD",1737079920475,0.0008274,101590.0,101580.0,0.24809939]
["bitfinex","BTCUSD",1737079920680,0.0008274,101590.0,101580.0,0.27789515]
["bitfinex","BTCUSD",1737079920858,0.0008274,101590.0,101580.0,0.28400244]
["bitfinex","BTCUSD",1737079926994,0.0008274,101590.0,101580.0,0.28665244]
["bitfinex","BTCUSD",1737079928335,0.0008274,101590.0,101580.0,0.2964716]
["bitfinex","BTCUSD",1737079930588,0.04340781,101590.0,101580.0,0.28665244]
["bitfinex","BTCUSD",1737079930791,0.32200221,101590.0,101580.0,0.15841268]
["bitfinex","BTCUSD",1737079931520,0.32200221,101590.0,101580.0,0.15931106]
["bitfinex","BTCUSD",1737079931851,0.43385164,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079932076,0.42200221,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079935052,0.52200221,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079935712,0.53192321,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079942238,0.64377264,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079943169,0.53192321,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079943563,0.43192321,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079943980,0.53192321,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079945623,0.43192321,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079946268,0.53192321,101590.0,101580.0,0.00965567]
["bitfinex","BTCUSD",1737079946818,0.64301345,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079947029,0.53192321,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079947397,0.43192321,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079947538,0.53192321,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079947966,0.64377264,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079948906,0.54377264,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079949039,0.64059599,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079949627,0.54377264,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079950966,0.53192321,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079951143,0.53192321,101590.0,101580.0,0.17184049]
["bitfinex","BTCUSD",1737079951144,0.33192321,101590.0,101580.0,0.17184049]
["bitfinex","BTCUSD",1737079953253,0.43192321,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079953481,0.53192321,101590.0,101580.0,0.01457567]
["bitfinex","BTCUSD",1737079954345,0.00089839,101600.0,101580.0,0.17278569]
["bitfinex","BTCUSD",1737079954547,0.00139779,101600.0,101590.0,0.19767481]
["bitfinex","BTCUSD",1737079954752,0.00139779,101600.0,101590.0,0.35686927]
["bitfinex","BTCUSD",1737079954913,0.00139779,101600.0,101590.0,0.44215222]
["bitfinex","BTCUSD",1737079956199,0.00139779,101600.0,101590.0,0.62837181]
["bitfinex","BTCUSD",1737079956478,0.00089817,101610.0,101600.0,0.15584459]
["bitfinex","BTCUSD",1737079956707,0.00104793,101610.0,101600.0,0.45194117]
["bitfinex","BTCUSD",1737079956935,0.04090721,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737079957155,0.04090721,101640.0,101630.0,0.25783243]
["bitfinex","BTCUSD",1737079957381,0.04090721,101640.0,101630.0,0.26421177]
["bitfinex","BTCUSD",1737079957814,0.0418056,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737079958039,0.0418056,101650.0,101630.0,0.00637934]
["bitfinex","BTCUSD",1737079958040,0.04090721,101640.0,101630.0,0.00637934]
["bitfinex","BTCUSD",1737079958255,0.04090721,101640.0,101630.0,0.24958825]
["bitfinex","BTCUSD",1737079958473,0.04090721,101640.0,101630.0,0.15119225]
["bitfinex","BTCUSD",1737079958706,0.04090721,101640.0,101630.0,0.24958825]
["bitfinex","BTCUSD",1737079958924,0.04090721,101640.0,101630.0,0.15119225]
["bitfinex","BTCUSD",1737079959138,0.13929321,101640.0,101630.0,0.15119225]
["bitfinex","BTCUSD",1737079959348,0.04090721,101620.0,101610.0,0.34547264]
["bitfinex","BTCUSD",1737079959559,0.04090721,101620.0,101610.0,0.44584679]
["bitfinex","BTCUSD",1737079960019,0.13930821,101630.0,101610.0,0.7419056]
["bitfinex","BTCUSD",1737079960245,0.13930821,101630.0,101620.0,0.15137113]
["bitfinex","BTCUSD",1737079966522,0.13930821,101630.0,101620.0,0.15770292]
["bitfinex","BTCUSD",1737079967833,0.13973601,101630.0,101620.0,0.15770292]
["bitfinex","BTCUSD",1737079968888,0.0988288,101630.0,101620.0,0.15770292]
["bitfinex","BTCUSD",1737079971287,0.13973601,101630.0,101620.0,0.15770292]
["bitfinex","BTCUSD",1737079972084,0.13973101,101630.0,101620.0,0.25694373]
["bitfinex","BTCUSD",1737079973636,0.13973101,101630.0,101620.0,0.35534873]
["bitfinex","BTCUSD",1737079974142,0.13973101,101630.0,101620.0,0.25694373]
["bitfinex","BTCUSD",1737079974905,0.04133501,101630.0,101620.0,0.35534873]
["bitfinex","BTCUSD",1737079975102,0.0004278,101630.0,101620.0,0.35534873]
["bitfinex","BTCUSD",1737079978638,0.0004278,101630.0,101620.0,0.43484873]
["bitfinex","BTCUSD",1737079979641,0.0004278,101630.0,101620.0,0.43574648]
["bitfinex","BTCUSD",1737079979838,0.0004278,101630.0,101620.0,0.35624648]
["bitfinex","BTCUSD",1737079981851,0.0988238,101630.0,101620.0,0.25784148]
["bitfinex","BTCUSD",1737079982252,0.13973101,101630.0,101620.0,0.15860067]
["bitfinex","BTCUSD",1737079982927,0.0004278,101630.0,101620.0,0.35624648]
["bitfinex","BTCUSD",1737079983142,0.04133501,101630.0,101620.0,0.35624648]
["bitfinex","BTCUSD",1737079983360,0.13973101,101630.0,101620.0,0.35624648]
["bitfinex","BTCUSD",1737079983919,0.13973101,101630.0,101620.0,0.25784148]
["bitfinex","BTCUSD",1737079984276,0.13973101,101630.0,101620.0,0.35624648]
["bitfinex","BTCUSD",1737079986569,0.13973101,101630.0,101620.0,0.25700567]
["bitfinex","BTCUSD",1737079986779,0.13973101,101630.0,101620.0,0.15860067]
["bitfinex","BTCUSD",1737079987775,0.13973101,101630.0,101620.0,0.25700567]
["bitfinex","BTCUSD",1737079987987,0.13973101,101630.0,101620.0,0.15860067]
["bitfinex","BTCUSD",1737079989261,0.13973101,101630.0,101620.0,0.1884636]
["bitfinex","BTCUSD",1737079989662,0.13973101,101630.0,101620.0,0.2868686]
["bitfinex","BTCUSD",1737079989869,0.13973101,101630.0,101620.0,0.38610941]
["bitfinex","BTCUSD",1737079991349,0.13973101,101630.0,101620.0,0.28770441]
["bitfinex","BTCUSD",1737079991543,0.04133501,101630.0,101620.0,0.2868686]
["bitfinex","BTCUSD",1737079991751,0.04133501,101630.0,101620.0,0.38610941]
["bitfinex","BTCUSD",1737079991752,0.0004278,101630.0,101620.0,0.38610941]
["bitfinex","BTCUSD",1737079994067,0.6099563,101650.0,101630.0,0.295172]
["bitfinex","BTCUSD",1737079994272,0.4131943,101650.0,101640.0,0.15530886]
["bitfinex","BTCUSD",1737079994614,0.4131943,101650.0,101640.0,0.18517179]
["bitfinex","BTCUSD",1737079995176,0.07714809,101650.0,101640.0,0.38378238]
["bitfinex","BTCUSD",1737079995366,0.07714809,101650.0,101640.0,0.3827986]
["bitfinex","BTCUSD",1737079995570,0.00104809,101650.0,101640.0,0.3827986]
["bitfinex","BTCUSD",1737080003478,0.00104809,101650.0,101640.0,0.3827986]
["bitfinex","BTCUSD",1737080004048,0.00104809,101650.0,101640.0,0.38369635]
["bitfinex","BTCUSD",1737080005121,0.00104809,101650.0,101640.0,0.39378043]
["bitfinex","BTCUSD",1737080005558,0.18172409,101650.0,101640.0,0.18606954]
["bitfinex","BTCUSD",1737080005713,0.2226313,101650.0,101640.0,0.15620661]
["bitfinex","BTCUSD",1737080010170,0.00104809,101650.0,101640.0,1.03221342]
["bitfinex","BTCUSD",1737080010370,0.00104809,101650.0,101640.0,1.12107878]
["bitfinex","BTCUSD",1737080011748,0.00089839,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737080011955,0.00089839,101660.0,101650.0,0.42991818]
["bitfinex","BTCUSD",1737080012174,0.00089839,101660.0,101650.0,0.43503349]
["bitfinex","BTCUSD",1737080013667,0.00089839,101660.0,101650.0,0.49412628]
["bitfinex","BTCUSD",1737080013875,0.00089839,101660.0,101650.0,0.71792628]
["bitfinex","BTCUSD",1737080014097,0.00089839,101660.0,101650.0,0.75484363]
["bitfinex","BTCUSD",1737080014469,0.00089839,101660.0,101650.0,0.71792628]
["bitfinex","BTCUSD",1737080014662,0.00089839,101660.0,101650.0,0.75088114]
["bitfinex","BTCUSD",1737080014902,0.00089839,101660.0,101650.0,1.45088114]
["bitfinex","BTCUSD",1737080015421,0.00089839,101660.0,101650.0,1.25883349]
["bitfinex","BTCUSD",1737080015576,0.00089839,101660.0,101650.0,1.13503349]
["bitfinex","BTCUSD",1737080015988,0.44988449,101680.0,101650.0,1.03755524]
["bitfinex","BTCUSD",1737080016186,0.44988449,101680.0,101660.0,0.45321255]
["bitfinex","BTCUSD",1737080016367,0.44988449,101680.0,101670.0,0.15625827]
["bitfinex","BTCUSD",1737080016596,0.44988449,101680.0,101670.0,0.26145597]
["bitfinex","BTCUSD",1737080016799,0.44979531,101680.0,101670.0,0.26145597]
["bitfinex","BTCUSD",1737080018205,0.44979531,101680.0,101670.0,0.16221516]
["bitfinex","BTCUSD",1737080020815,0.4088075,101690.0,101670.0,0.16221516]
["bitfinex","BTCUSD",1737080020816,0.23698471,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737080021034,0.13879338,101690.0,101680.0,0.35079536]
["bitfinex","BTCUSD",1737080021234,0.23713138,101690.0,101680.0,0.35675957]
["bitfinex","BTCUSD",1737080021448,0.13879338,101690.0,101680.0,0.35675957]
["bitfinex","BTCUSD",1737080022861,0.01558617,101690.0,101680.0,0.46884284]
["bitfinex","BTCUSD",1737080023078,0.01558617,101690.0,101680.0,1.10979624]
["bitfinex","BTCUSD",1737080023733,0.01558617,101690.0,101680.0,1.15849624]
["bitfinex","BTCUSD",1737080025050,0.01070909,101690.0,101680.0,1.15849624]
["bitfinex","BTCUSD",1737080025574,0.01070909,101690.0,101680.0,1.1682608]
["bitfinex","BTCUSD",1737080025977,0.32986749,101720.0,101700.0,0.294972]
["bitfinex","BTCUSD",1737080026194,0.3303663,101720.0,101710.0,0.24987884]
["bitfinex","BTCUSD",1737080026389,0.3303663,101720.0,101710.0,0.15661819]
["bitfinex","BTCUSD",1737080026595,0.28945909,101720.0,101710.0,0.15661819]
["bitfinex","BTCUSD",1737080027565,0.36735909,101720.0,101710.0,0.15661819]
["bitfinex","BTCUSD",1737080028078,0.41295909,101720.0,101710.0,0.15661819]
["bitfinex","BTCUSD",1737080029112,0.41295909,101720.0,101710.0,0.00598016]
["bitfinex","BTCUSD",1737080029326,0.04090721,101700.0,101680.0,0.5517192]
["bitfinex","BTCUSD",1737080029521,0.33590421,101700.0,101690.0,0.26001953]
["bitfinex","BTCUSD",1737080030259,0.33590421,101700.0,101690.0,0.35835753]
["bitfinex","BTCUSD",1737080030462,0.33590421,101700.0,101690.0,0.26001953]
["bitfinex","BTCUSD",1737080030692,0.41380421,101700.0,101690.0,0.26001953]
["bitfinex","BTCUSD",1737080031296,0.372897,101700.0,101690.0,0.16077872]
["bitfinex","BTCUSD",1737080032011,0.41380421,101700.0,101690.0,0.16077872]
["bitfinex","BTCUSD",1737080032399,0.372897,101700.0,101690.0,0.16077872]
["bitfinex","BTCUSD",1737080033314,0.41380421,101700.0,101690.0,0.16077872]
["bitfinex","BTCUSD",1737080033524,0.372897,101700.0,101690.0,0.16067872]
["bitfinex","BTCUSD",1737080037281,0.41380421,101700.0,101690.0,0.35825753]
["bitfinex","BTCUSD",1737080038168,0.41380421,101700.0,101690.0,0.25991953]
["bitfinex","BTCUSD",1737080038400,0.0779,101700.0,101690.0,0.35825753]
["bitfinex","BTCUSD",1737080038630,0.41538121,101710.0,101690.0,0.45658953]
["bitfinex","BTCUSD",1737080038863,0.41538121,101710.0,101700.0,0.25135755]
["bitfinex","BTCUSD",1737080039381,0.41538121,101710.0,101700.0,0.25744232]
["bitfinex","BTCUSD",1737080039617,0.21873121,101710.0,101700.0,0.35668313]
["bitfinex","BTCUSD",1737080039856,0.21872521,101710.0,101700.0,0.35668313]
["bitfinex","BTCUSD",1737080040566,0.63641601,101720.0,101700.0,0.55333013]
["bitfinex","BTCUSD",1737080040567,0.65840022,101720.0,101700.0,0.55333013]
["bitfinex","BTCUSD",1737080040815,0.46177122,101720.0,101710.0,0.15885198]
["bitfinex","BTCUSD",1737080041048,0.41617122,101720.0,101710.0,0.25716998]
["bitfinex","BTCUSD",1737080041302,0.41617122,101720.0,101710.0,0.1655621]
["bitfinex","BTCUSD",1737080044462,0.42256401,101720.0,101710.0,0.1655621]
["bitfinex","BTCUSD",1737080045483,0.63365425,101720.0,101710.0,0.00671012]
["bitfinex","BTCUSD",1737080045739,0.63365425,101720.0,101710.0,0.00463973]
["bitfinex","BTCUSD",1737080045985,0.65584325,101720.0,101690.0,0.00089712]
["bitfinex","BTCUSD",1737080046225,0.177428,101700.0,101690.0,0.00089712]
["bitfinex","BTCUSD",1737080046459,0.177428,101700.0,101690.0,0.153175]
["bitfinex","BTCUSD",1737080047005,0.33657743,101700.0,101690.0,0.00089712]
["bitfinex","BTCUSD",1737080047237,0.32396881,101700.0,101690.0,0.00089712]
["bitfinex","BTCUSD",1737080047492,0.74766767,101700.0,101690.0,0.00089712]
["bitfinex","BTCUSD",1737080047687,0.54766767,101700.0,101690.0,0.00089712]
["bitfinex","BTCUSD",1737080047895,0.098357,101670.0,101660.0,0.0967]
["bitfinex","BTCUSD",1737080048100,0.098357,101670.0,101660.0,0.24604271]
["bitfinex","BTCUSD",1737080048301,0.13926421,101670.0,101660.0,0.24604271]
["bitfinex","BTCUSD",1737080048428,0.098357,101670.0,101660.0,0.34440971]
["bitfinex","BTCUSD",1737080048636,0.56071321,101680.0,101660.0,0.44364352]
["bitfinex","BTCUSD",1737080048840,0.13926421,101670.0,101660.0,0.0967]
["bitfinex","BTCUSD",1737080049039,0.13926421,101670.0,101660.0,0.24723467]
["bitfinex","BTCUSD",1737080053963,0.098357,101670.0,101660.0,0.24723467]
["bitfinex","BTCUSD",1737080056469,0.098357,101670.0,101660.0,0.25204443]
["bitfinex","BTCUSD",1737080061376,0.21835521,101680.0,101660.0,0.64636924]
["bitfinex","BTCUSD",1737080061554,0.41505121,101680.0,101670.0,0.15755628]
["bitfinex","BTCUSD",1737080061798,0.41505121,101680.0,101670.0,0.16237177]
["bitfinex","BTCUSD",1737080063603,0.41505121,101680.0,101670.0,0.00481549]
["bitfinex","BTCUSD",1737080063604,0.421544,101680.0,101670.0,0.00481549]
["bitfinex","BTCUSD",1737080064016,0.421544,101680.0,101670.0,0.16143624]
["bitfinex","BTCUSD",1737080064960,0.393365,101690.0,101670.0,0.26166051]
["bitfinex","BTCUSD",1737080064961,0.077,101690.0,101670.0,0.26166051]
["bitfinex","BTCUSD",1737080065203,0.235972,101710.0,101680.0,0.25151142]
["bitfinex","BTCUSD",1737080065204,0.13923221,101710.0,101680.0,0.25151142]
["bitfinex","BTCUSD",1737080065436,0.33587121,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737080065673,0.33587121,101710.0,101700.0,0.15128729]
["bitfinex","BTCUSD",1737080065910,0.33587121,101710.0,101700.0,0.24883491]
["bitfinex","BTCUSD",1737080066146,0.33587121,101710.0,101700.0,0.15050691]
["bitfinex","BTCUSD",1737080066386,0.04133441,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737080066621,0.0004272,101720.0,101710.0,0.35735459]
["bitfinex","BTCUSD",1737080066853,0.00092595,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080068722,0.04183316,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080069216,0.00092595,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080071315,0.21714216,101720.0,101710.0,0.26268035]
["bitfinex","BTCUSD",1737080071538,0.11883316,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080073690,0.04183316,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080073925,0.00092595,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080074162,0.04183316,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080074407,0.00092595,101720.0,101710.0,0.36099835]
["bitfinex","BTCUSD",1737080078519,0.00092595,101720.0,101710.0,0.44279835]
["bitfinex","BTCUSD",1737080079567,0.00092595,101720.0,101710.0,0.49259835]
["bitfinex","BTCUSD",1737080080130,0.00092595,101720.0,101710.0,0.55169114]
["bitfinex","BTCUSD",1737080081760,0.00092595,101720.0,101710.0,1.09999114]
["bitfinex","BTCUSD",1737080083273,0.00092595,101720.0,101710.0,1.11614903]
["bitfinex","BTCUSD",1737080083846,0.0004276,101740.0,101710.0,1.11614903]
["bitfinex","BTCUSD",1737080083847,0.0004276,101740.0,101730.0,0.14089279]
["bitfinex","BTCUSD",1737080084057,0.0004276,101740.0,101730.0,0.59041026]
["bitfinex","BTCUSD",1737080084262,0.0004276,101740.0,101730.0,0.59405585]
["bitfinex","BTCUSD",1737080084475,0.0004276,101740.0,101730.0,0.60033585]
["bitfinex","BTCUSD",1737080086117,0.3967987,101770.0,101750.0,0.294818]
["bitfinex","BTCUSD",1737080086323,0.20042665,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080086532,0.06125944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080087572,0.15951944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080087769,0.15951944,101770.0,101760.0,0.25880267]
["bitfinex","BTCUSD",1737080090778,0.15951944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080092853,0.15951944,101770.0,101760.0,0.25880267]
["bitfinex","BTCUSD",1737080093078,0.15951944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080093252,0.06125944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080093662,0.15951944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080093861,0.06125944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080094064,0.15951944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080094267,0.06125944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080094881,0.15951944,101770.0,101760.0,0.35707267]
["bitfinex","BTCUSD",1737080096208,0.15951944,101770.0,101760.0,0.25880267]
["bitfinex","BTCUSD",1737080096663,0.20042665,101770.0,101760.0,0.25880267]
["bitfinex","BTCUSD",1737080097121,0.19542665,101770.0,101760.0,0.25880267]
["bitfinex","BTCUSD",1737080098461,0.19585405,101770.0,101760.0,0.25880267]
["bitfinex","BTCUSD",1737080100530,0.15494684,101770.0,101760.0,0.15956186]
["bitfinex","BTCUSD",1737080100736,0.20064684,101770.0,101760.0,0.15956186]
["bitfinex","BTCUSD",1737080100953,0.20064684,101770.0,101760.0,0.00511015]
["bitfinex","BTCUSD",1737080101159,0.33572721,101760.0,101740.0,0.54264735]
["bitfinex","BTCUSD",1737080101410,0.29482,101760.0,101750.0,0.26197134]
["bitfinex","BTCUSD",1737080101588,0.33572721,101760.0,101750.0,0.26197134]
["bitfinex","BTCUSD",1737080102364,0.29482,101760.0,101750.0,0.36025134]
["bitfinex","BTCUSD",1737080102999,0.53635505,101770.0,101750.0,0.36025134]
["bitfinex","BTCUSD",1737080103207,0.43808405,101770.0,101760.0,0.1564412]
["bitfinex","BTCUSD",1737080103561,0.43808405,101770.0,101760.0,0.35395201]
["bitfinex","BTCUSD",1737080103753,0.43808405,101770.0,101760.0,0.26095766]
["bitfinex","BTCUSD",1737080103895,0.43808405,101770.0,101760.0,0.16171685]
["bitfinex","BTCUSD",1737080105710,0.43808405,101770.0,101760.0,0.26095766]
["bitfinex","BTCUSD",1737080105999,0.43808405,101770.0,101760.0,0.35922766]
["bitfinex","BTCUSD",1737080106581,0.43808405,101770.0,101760.0,0.26095766]
["bitfinex","BTCUSD",1737080106938,0.39238405,101770.0,101760.0,0.35922766]
["bitfinex","BTCUSD",1737080107143,0.35147684,101770.0,101760.0,0.26095766]
["bitfinex","BTCUSD",1737080107454,0.39238405,101770.0,101760.0,0.26095766]
["bitfinex","BTCUSD",1737080108236,0.39238405,101770.0,101760.0,0.35602766]
["bitfinex","BTCUSD",1737080108484,0.39238405,101770.0,101760.0,0.25775766]
["bitfinex","BTCUSD",1737080108690,0.39238405,101770.0,101760.0,0.35602766]
["bitfinex","BTCUSD",1737080108691,0.05668684,101770.0,101760.0,0.35602766]
["bitfinex","BTCUSD",1737080109130,0.15494684,101770.0,101760.0,0.35602766]
["bitfinex","BTCUSD",1737080109327,0.09883735,101770.0,101760.0,0.35602766]
["bitfinex","BTCUSD",1737080109463,0.09883735,101770.0,101760.0,0.3569252]
["bitfinex","BTCUSD",1737080110251,0.00057735,101770.0,101760.0,0.3569252]
["bitfinex","BTCUSD",1737080110653,0.00057735,101770.0,101760.0,0.38655117]
["bitfinex","BTCUSD",1737080111162,0.09883735,101770.0,101760.0,0.3569252]
["bitfinex","BTCUSD",1737080111316,0.00057735,101770.0,101760.0,0.3569252]
["bitfinex","BTCUSD",1737080111517,0.81189221,101780.0,101760.0,0.7499982]
["bitfinex","BTCUSD",1737080111714,0.181451,101780.0,101770.0,0.35429773]
["bitfinex","BTCUSD",1737080111978,0.181451,101780.0,101770.0,0.40454137]
["bitfinex","BTCUSD",1737080112400,0.0832,101780.0,101770.0,0.40978118]
["bitfinex","BTCUSD",1737080112613,0.181451,101780.0,101770.0,0.40978118]
["bitfinex","BTCUSD",1737080113466,0.181451,101780.0,101770.0,0.40968118]
["bitfinex","BTCUSD",1737080113912,0.005,101780.0,101770.0,0.40968118]
["bitfinex","BTCUSD",1737080114332,0.005,101780.0,101770.0,0.43932921]
["bitfinex","BTCUSD",1737080114746,0.005,101780.0,101770.0,0.51952921]
["bitfinex","BTCUSD",1737080115343,0.005,101780.0,101770.0,0.625822]
["bitfinex","BTCUSD",1737080115606,0.0162638,101790.0,101780.0,0.38474379]
["bitfinex","BTCUSD",1737080115817,0.0162638,101790.0,101780.0,0.76802341]
["bitfinex","BTCUSD",1737080116031,0.0162638,101790.0,101780.0,0.77941467]
["bitfinex","BTCUSD",1737080116284,0.0724273,101800.0,101780.0,0.69921467]
["bitfinex","BTCUSD",1737080116473,0.01862895,101850.0,101840.0,0.45728579]
["bitfinex","BTCUSD",1737080116696,0.01862895,101850.0,101840.0,0.40110824]
["bitfinex","BTCUSD",1737080116903,0.01912986,101850.0,101840.0,0.37034854]
["bitfinex","BTCUSD",1737080117120,0.01912986,101850.0,101840.0,0.39990281]
["bitfinex","BTCUSD",1737080117374,0.01912986,101850.0,101840.0,0.21306275]
["bitfinex","BTCUSD",1737080117650,0.11731286,101850.0,101840.0,0.31328525]
["bitfinex","BTCUSD",1737080117850,0.11731286,101850.0,101840.0,0.36025292]
["bitfinex","BTCUSD",1737080118129,0.15822007,101850.0,101840.0,0.26205992]
["bitfinex","BTCUSD",1737080118901,0.15502007,101850.0,101840.0,0.25215992]
["bitfinex","BTCUSD",1737080120328,0.01592986,101850.0,101840.0,0.25215992]
["bitfinex","BTCUSD",1737080120527,0.01592986,101850.0,101840.0,0.35035292]
["bitfinex","BTCUSD",1737080120729,0.01592986,101850.0,101840.0,0.41568571]
["bitfinex","BTCUSD",1737080121512,0.01592986,101850.0,101840.0,0.56288571]
["bitfinex","BTCUSD",1737080121628,0.01584077,101850.0,101840.0,0.56288571]
["bitfinex","BTCUSD",1737080122272,0.01584077,101850.0,101840.0,0.94308571]
["bitfinex","BTCUSD",1737080122475,0.01584077,101850.0,101840.0,0.64308571]
["bitfinex","BTCUSD",1737080123106,0.00030475,101860.0,101850.0,0.28287579]
["bitfinex","BTCUSD",1737080123320,0.00045489,101860.0,101850.0,0.61635421]
["bitfinex","BTCUSD",1737080123663,0.00045489,101860.0,101850.0,0.59213011]
["bitfinex","BTCUSD",1737080124205,0.00045489,101860.0,101850.0,0.59837011]
["bitfinex","BTCUSD",1737080124413,0.00045489,101860.0,101850.0,0.43927732]
["bitfinex","BTCUSD",1737080124634,0.00045489,101860.0,101850.0,0.59837011]
["bitfinex","BTCUSD",1737080126048,0.05380948,101890.0,101880.0,0.15724679]
["bitfinex","BTCUSD",1737080126248,0.05380948,101890.0,101880.0,0.55867097]
["bitfinex","BTCUSD",1737080126455,0.05380948,101890.0,101880.0,0.56285446]
["bitfinex","BTCUSD",1737080127054,0.05380948,101890.0,101880.0,0.56909446]
["bitfinex","BTCUSD",1737080127263,0.05380948,101890.0,101880.0,0.50376167]
["bitfinex","BTCUSD",1737080127475,0.04880948,101890.0,101880.0,0.50376167]
["bitfinex","BTCUSD",1737080127935,0.04880948,101890.0,101880.0,0.56285446]
["bitfinex","BTCUSD",1737080128418,4.8e-07,101890.0,101880.0,0.79055446]
["bitfinex","BTCUSD",1737080128619,4.8e-07,101890.0,101880.0,0.79319646]
["bitfinex","BTCUSD",1737080128820,4.8e-07,101890.0,101880.0,0.56549646]
["bitfinex","BTCUSD",1737080130225,4.8e-07,101890.0,101880.0,0.66549646]
["bitfinex","BTCUSD",1737080130689,4.8e-07,101890.0,101880.0,0.56549646]
["bitfinex","BTCUSD",1737080130897,0.0350335,101900.0,101890.0,0.28283779]
["bitfinex","BTCUSD",1737080131101,0.01718346,101900.0,101890.0,0.53722129]
["bitfinex","BTCUSD",1737080131332,4.6e-07,101900.0,101890.0,0.54238584]
["bitfinex","BTCUSD",1737080131536,4.6e-07,101900.0,101890.0,1.18558244]
["bitfinex","BTCUSD",1737080131741,4.6e-07,101900.0,101890.0,0.54948584]
["bitfinex","BTCUSD",1737080131946,4.6e-07,101900.0,101890.0,1.19267094]
["bitfinex","BTCUSD",1737080132580,0.00063993,101910.0,101890.0,1.19267094]
["bitfinex","BTCUSD",1737080132786,0.010499,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737080133022,0.02085496,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737080133222,0.0210049,101940.0,101930.0,0.35418956]
["bitfinex","BTCUSD",1737080133421,0.0210049,101940.0,101930.0,0.41220158]
["bitfinex","BTCUSD",1737080133681,0.0210049,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080133835,0.0151366,101940.0,101930.0,0.41220158]
["bitfinex","BTCUSD",1737080134042,0.0101366,101940.0,101930.0,0.41220158]
["bitfinex","BTCUSD",1737080134254,0.0101366,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080134657,0.0101366,101940.0,101930.0,0.35944879]
["bitfinex","BTCUSD",1737080135055,0.0101366,101940.0,101930.0,0.41844158]
["bitfinex","BTCUSD",1737080135449,0.0101366,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080135880,0.0101366,101940.0,101930.0,0.41220158]
["bitfinex","BTCUSD",1737080136160,0.0101366,101940.0,101930.0,0.47120158]
["bitfinex","BTCUSD",1737080136360,0.0101366,101940.0,101930.0,0.35944879]
["bitfinex","BTCUSD",1737080138301,0.0101366,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080138537,0.1082326,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080138748,0.14923981,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080138924,0.1082326,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080139122,0.1082326,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080139343,0.0101366,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080140855,0.0100366,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080141256,0.0081366,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080143083,0.0076755,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080143286,0.1057715,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080143502,0.0076755,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080143885,0.1057715,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080144562,0.1057715,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080144779,0.1057715,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080145030,0.0081021,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080145447,0.1061981,101940.0,101930.0,0.35320879]
["bitfinex","BTCUSD",1737080145923,0.1061981,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080146104,0.14720531,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080146303,0.27160531,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080146532,0.2305981,101940.0,101930.0,0.25510279]
["bitfinex","BTCUSD",1737080146933,0.3414419,101940.0,101930.0,0.15586198]
["bitfinex","BTCUSD",1737080147289,0.2305981,101940.0,101930.0,0.2509067]
["bitfinex","BTCUSD",1737080147416,0.2305981,101940.0,101930.0,0.24992565]
["bitfinex","BTCUSD",1737080147621,0.27160531,101940.0,101930.0,0.25452499]
["bitfinex","BTCUSD",1737080149189,0.2305981,101940.0,101930.0,0.15528418]
["bitfinex","BTCUSD",1737080149606,0.27160531,101940.0,101930.0,0.255506]
["bitfinex","BTCUSD",1737080149811,0.0081021,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080150239,0.1061981,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080150777,0.04910931,101940.0,101930.0,0.25452499]
["bitfinex","BTCUSD",1737080150999,0.14720531,101940.0,101930.0,0.25452499]
["bitfinex","BTCUSD",1737080151857,0.14720531,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080152086,0.04910931,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080152497,0.14720531,101940.0,101930.0,0.25452499]
["bitfinex","BTCUSD",1737080153128,0.14679032,101940.0,101930.0,0.25452499]
["bitfinex","BTCUSD",1737080154093,0.14679032,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080154545,0.22619032,101940.0,101930.0,0.25452499]
["bitfinex","BTCUSD",1737080154993,0.22619032,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080155253,0.12809432,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080155913,0.00768711,101940.0,101930.0,0.35263099]
["bitfinex","BTCUSD",1737080156813,0.00768711,101940.0,101930.0,0.35352685]
["bitfinex","BTCUSD",1737080160074,0.00768711,101940.0,101930.0,0.41251964]
["bitfinex","BTCUSD",1737080160998,0.00768711,101940.0,101930.0,0.35352685]
["bitfinex","BTCUSD",1737080161170,0.22619032,101940.0,101930.0,0.25542085]
["bitfinex","BTCUSD",1737080162185,0.18144816,101940.0,101930.0,0.25542085]
["bitfinex","BTCUSD",1737080162633,0.28144816,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080162944,0.42954816,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080163110,0.32954816,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080165496,0.22954816,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080165999,0.32954816,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080166217,0.22954816,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080167504,0.22421483,101940.0,101930.0,0.15618004]
["bitfinex","BTCUSD",1737080169737,0.098096,101940.0,101930.0,0.35352685]
["bitfinex","BTCUSD",1737080169950,0.04100721,101940.0,101930.0,0.35352685]
["bitfinex","BTCUSD",1737080170157,0.481666,101950.0,101930.0,0.35352685]
["bitfinex","BTCUSD",1737080170371,0.098096,101940.0,101930.0,0.20284201]
["bitfinex","BTCUSD",1737080170578,0.0985226,101940.0,101930.0,0.35840542]
["bitfinex","BTCUSD",1737080170785,0.04143381,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080171543,0.0004266,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080172946,0.13952981,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080173265,0.13952981,101940.0,101930.0,0.25931848]
["bitfinex","BTCUSD",1737080173459,0.13952981,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080173688,0.04143381,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080174468,0.13952981,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080174679,0.1773226,101940.0,101930.0,0.16007767]
["bitfinex","BTCUSD",1737080175019,0.1773226,101940.0,101930.0,0.25931848]
["bitfinex","BTCUSD",1737080175428,0.1773226,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080175636,0.1773226,101940.0,101930.0,0.25931848]
["bitfinex","BTCUSD",1737080175843,0.0792266,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080176057,0.12023381,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080176493,0.04143381,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080179379,0.0985226,101940.0,101930.0,0.25931848]
["bitfinex","BTCUSD",1737080179574,0.0985226,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080179712,0.0985226,101940.0,101930.0,0.25931848]
["bitfinex","BTCUSD",1737080179915,0.1773226,101940.0,101930.0,0.25931848]
["bitfinex","BTCUSD",1737080180119,0.12023381,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080180731,0.04143381,101940.0,101930.0,0.35742448]
["bitfinex","BTCUSD",1737080181315,0.13311981,101940.0,101930.0,0.55363448]
["bitfinex","BTCUSD",1737080181726,0.03502381,101940.0,101930.0,0.55363448]
["bitfinex","BTCUSD",1737080182668,0.03545041,101940.0,101930.0,0.55363448]
["bitfinex","BTCUSD",1737080183553,0.0004266,101940.0,101930.0,0.55363448]
["bitfinex","BTCUSD",1737080184087,0.03545041,101940.0,101930.0,0.56361315]
["bitfinex","BTCUSD",1737080184952,0.0004266,101940.0,101930.0,0.56361315]
["bitfinex","BTCUSD",1737080186998,0.0004266,101940.0,101930.0,0.71018934]
["bitfinex","BTCUSD",1737080187202,0.0004266,101940.0,101930.0,0.71642934]
["bitfinex","BTCUSD",1737080187374,0.0004266,101940.0,101930.0,0.71018934]
["bitfinex","BTCUSD",1737080187942,0.0004266,101940.0,101930.0,0.71642934]
["bitfinex","BTCUSD",1737080188163,0.0006721,101960.0,101950.0,0.179687]
["bitfinex","BTCUSD",1737080188397,0.0006721,101960.0,101950.0,0.9934693]
["bitfinex","BTCUSD",1737080188547,0.0006721,101960.0,101950.0,0.69227207]
["bitfinex","BTCUSD",1737080188772,0.0006721,101960.0,101950.0,0.78797207]
["bitfinex","BTCUSD",1737080188970,0.0006721,101960.0,101950.0,0.75724826]
["bitfinex","BTCUSD",1737080189126,0.0006721,101960.0,101950.0,0.8564036]
["bitfinex","BTCUSD",1737080189329,1.33607411,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737080189544,1.33657412,102000.0,101990.0,0.8146653]
["bitfinex","BTCUSD",1737080189749,1.33570582,102000.0,101990.0,0.52737659]
["bitfinex","BTCUSD",1737080190197,1.33570582,102000.0,101990.0,0.4624004]
["bitfinex","BTCUSD",1737080190555,1.33570582,102000.0,101990.0,0.3572524]
["bitfinex","BTCUSD",1737080190769,1.43374482,102000.0,101990.0,0.3572524]
["bitfinex","BTCUSD",1737080190963,1.68064482,102000.0,101990.0,0.16181159]
["bitfinex","BTCUSD",1737080191166,0.098077,101960.0,101950.0,0.51423181]
["bitfinex","BTCUSD",1737080191411,0.098077,101960.0,101950.0,0.25408049]
["bitfinex","BTCUSD",1737080191614,0.144977,101960.0,101950.0,0.25867798]
["bitfinex","BTCUSD",1737080191817,0.244977,101960.0,101950.0,0.15943717]
["bitfinex","BTCUSD",1737080192018,0.23502381,101950.0,101930.0,0.01858459]
["bitfinex","BTCUSD",1737080192228,0.13316881,101890.0,101880.0,0.00089586]
["bitfinex","BTCUSD",1737080192457,0.098145,101890.0,101880.0,0.25916108]
["bitfinex","BTCUSD",1737080193310,0.198145,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080193529,0.298145,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080193731,0.198145,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080193953,0.19805597,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080194388,0.29805597,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080194607,0.19805597,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080194835,0.29805597,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080196310,0.19805597,101890.0,101880.0,0.15992027]
["bitfinex","BTCUSD",1737080196553,0.09805597,101890.0,101880.0,0.25916108]
["bitfinex","BTCUSD",1737080196925,0.03502381,101890.0,101880.0,0.25916108]
["bitfinex","BTCUSD",1737080197129,0.03502381,101890.0,101880.0,0.55361808]
["bitfinex","BTCUSD",1737080197331,0.03502381,101910.0,101890.0,0.19629]
["bitfinex","BTCUSD",1737080197532,0.13400511,101930.0,101900.0,0.54903025]
["bitfinex","BTCUSD",1737080197793,0.13313981,101920.0,101910.0,0.25548214]
["bitfinex","BTCUSD",1737080197968,0.098116,101920.0,101910.0,0.25548214]
["bitfinex","BTCUSD",1737080199117,0.098116,101920.0,101910.0,0.25937637]
["bitfinex","BTCUSD",1737080199323,0.098116,101920.0,101910.0,0.16013556]
["bitfinex","BTCUSD",1737080199324,0.26456089,101920.0,101910.0,0.16013556]
["bitfinex","BTCUSD",1737080199529,0.57790578,101920.0,101910.0,0.16013556]
["bitfinex","BTCUSD",1737080199740,0.41146089,101920.0,101910.0,0.16013556]
["bitfinex","BTCUSD",1737080199950,0.145016,101920.0,101910.0,0.16013556]
["bitfinex","BTCUSD",1737080200154,0.145016,101920.0,101910.0,0.15513556]
["bitfinex","BTCUSD",1737080200359,0.245016,101920.0,101910.0,0.15513556]
["bitfinex","BTCUSD",1737080200565,0.41146089,101920.0,101910.0,0.15513556]
["bitfinex","BTCUSD",1737080200742,0.41770089,101920.0,101910.0,0.15124133]
["bitfinex","BTCUSD",1737080200961,0.31146089,101920.0,101910.0,0.15124133]
["bitfinex","BTCUSD",1737080201171,0.1817,101910.0,101890.0,0.0962]
["bitfinex","BTCUSD",1737080201375,0.098135,101900.0,101890.0,0.19544081]
["bitfinex","BTCUSD",1737080201783,0.198135,101900.0,101890.0,0.24990906]
["bitfinex","BTCUSD",1737080202190,0.36457989,101900.0,101890.0,0.24990906]
["bitfinex","BTCUSD",1737080202398,0.26457989,101900.0,101890.0,0.15370906]
["bitfinex","BTCUSD",1737080202608,0.304375,101900.0,101890.0,0.15370906]
["bitfinex","BTCUSD",1737080202834,0.204375,101900.0,101890.0,0.15370906]
["bitfinex","BTCUSD",1737080203038,0.098135,101900.0,101890.0,0.25294987]
["bitfinex","BTCUSD",1737080204076,0.095495,101900.0,101890.0,0.25294987]
["bitfinex","BTCUSD",1737080205321,0.095495,101900.0,101890.0,0.15370906]
["bitfinex","BTCUSD",1737080205322,0.195495,101900.0,101890.0,0.15370906]
["bitfinex","BTCUSD",1737080205535,0.36193989,101900.0,101890.0,0.15370906]
["bitfinex","BTCUSD",1737080206377,0.46193989,101900.0,101890.0,0.15460513]
["bitfinex","BTCUSD",1737080206594,0.195495,101900.0,101890.0,0.15460513]
["bitfinex","BTCUSD",1737080206730,0.295495,101900.0,101890.0,0.15460513]
["bitfinex","BTCUSD",1737080207566,0.46193989,101900.0,101890.0,0.15460513]
["bitfinex","BTCUSD",1737080207978,0.36193989,101900.0,101890.0,0.15460513]
["bitfinex","BTCUSD",1737080208392,0.4611807,101900.0,101890.0,0.15460513]
["bitfinex","BTCUSD",1737080208611,0.36193989,101900.0,101890.0,0.1588769]
["bitfinex","BTCUSD",1737080209024,0.301735,101900.0,101890.0,0.1588769]
["bitfinex","BTCUSD",1737080209463,0.201735,101900.0,101890.0,0.1588769]
["bitfinex","BTCUSD",1737080209673,0.36817989,101900.0,101890.0,0.1588769]
["bitfinex","BTCUSD",1737080210751,0.26817989,101900.0,101890.0,0.1588769]
["bitfinex","BTCUSD",1737080211472,0.3674207,101900.0,101890.0,0.00516784]
["bitfinex","BTCUSD",1737080212471,0.3674207,101900.0,101890.0,0.15675108]
["bitfinex","BTCUSD",1737080213129,0.3674207,101900.0,101890.0,0.07823508]
["bitfinex","BTCUSD",1737080213351,0.179845,101890.0,101880.0,0.0010458]
["bitfinex","BTCUSD",1737080213587,0.26462789,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1737080213805,0.198183,101850.0,101840.0,0.15932664]
["bitfinex","BTCUSD",1737080214017,0.198183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080214891,0.26462789,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080215114,0.36462789,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080215370,0.198183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080215980,0.098183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080216219,0.198183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080216447,0.098183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080216691,0.198183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080217193,0.36462789,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080217444,0.198183,101850.0,101840.0,0.15947661]
["bitfinex","BTCUSD",1737080217960,0.198183,101850.0,101840.0,0.16037478]
["bitfinex","BTCUSD",1737080218416,0.36462789,101850.0,101840.0,0.16037478]
["bitfinex","BTCUSD",1737080218649,0.46310951,101850.0,101840.0,0.00089817]
["bitfinex","BTCUSD",1737080218875,0.098202,101830.0,101820.0,0.00089586]
["bitfinex","BTCUSD",1737080219102,0.098202,101830.0,101820.0,0.10063758]
["bitfinex","BTCUSD",1737080219341,0.098202,101830.0,101820.0,0.25230467]
["bitfinex","BTCUSD",1737080219577,0.098202,101830.0,101820.0,0.15306386]
["bitfinex","BTCUSD",1737080219813,0.198202,101830.0,101820.0,0.15306386]
["bitfinex","BTCUSD",1737080220326,0.36644489,101830.0,101820.0,0.15306386]
["bitfinex","BTCUSD",1737080220557,0.36464689,101830.0,101820.0,0.15306386]
["bitfinex","BTCUSD",1737080220793,0.44324689,101830.0,101820.0,0.1561322]
["bitfinex","BTCUSD",1737080221508,0.44324689,101830.0,101820.0,0.00306834]
["bitfinex","BTCUSD",1737080221509,0.56252221,101830.0,101820.0,0.00306834]
["bitfinex","BTCUSD",1737080221740,0.431742,101830.0,101820.0,0.00306834]
["bitfinex","BTCUSD",1737080222010,0.331742,101830.0,101820.0,0.00306834]
["bitfinex","BTCUSD",1737080222237,0.325502,101830.0,101820.0,0.15444741]
["bitfinex","BTCUSD",1737080222496,0.325502,101830.0,101820.0,0.15625601]
["bitfinex","BTCUSD",1737080222497,0.5911877,101830.0,101820.0,0.15625601]
["bitfinex","BTCUSD",1737080222762,0.298222,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080222998,0.4639077,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080223233,0.36466689,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080223507,0.198222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080224011,0.298222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080224249,0.098222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080224498,0.098222,101810.0,101800.0,0.35195786]
["bitfinex","BTCUSD",1737080224724,0.098222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080224968,0.36466689,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080225463,0.098222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080225701,0.198222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080228590,0.098222,101810.0,101800.0,0.15448605]
["bitfinex","BTCUSD",1737080229097,0.098222,101810.0,101800.0,0.35195786]
["bitfinex","BTCUSD",1737080229386,0.392878,101820.0,101800.0,0.35195786]
["bitfinex","BTCUSD",1737080229387,0.491086,101820.0,101800.0,0.74486386]
["bitfinex","BTCUSD",1737080229626,0.294649,101820.0,101810.0,0.09924081]
["bitfinex","BTCUSD",1737080229856,0.098215,101820.0,101810.0,0.40149999]
["bitfinex","BTCUSD",1737080230116,0.098212,101820.0,101810.0,0.59794199]
["bitfinex","BTCUSD",1737080230602,0.49153327,101830.0,101810.0,0.59794199]
["bitfinex","BTCUSD",1737080230851,0.29511727,101830.0,101820.0,0.14888731]
["bitfinex","BTCUSD",1737080231111,0.29511727,101830.0,101820.0,0.24812812]
["bitfinex","BTCUSD",1737080232823,0.29511727,101830.0,101820.0,0.17714276]
["bitfinex","BTCUSD",1737080232824,0.56156216,101830.0,101820.0,0.17714276]
["bitfinex","BTCUSD",1737080233199,0.66156216,101830.0,101820.0,0.17714276]
["bitfinex","BTCUSD",1737080233831,0.49511727,101830.0,101820.0,0.17714276]
["bitfinex","BTCUSD",1737080234082,0.49511727,101830.0,101820.0,0.14888731]
["bitfinex","BTCUSD",1737080234083,0.29511727,101830.0,101820.0,0.14888731]
["bitfinex","BTCUSD",1737080234318,0.29511727,101830.0,101820.0,0.24812812]
["bitfinex","BTCUSD",1737080235340,0.28511727,101830.0,101820.0,0.24812812]
["bitfinex","BTCUSD",1737080235747,0.28511727,101830.0,101820.0,0.27638357]
["bitfinex","BTCUSD",1737080237919,0.28511727,101830.0,101820.0,0.37459557]
["bitfinex","BTCUSD",1737080238138,0.098211,101830.0,101820.0,0.37459557]
["bitfinex","BTCUSD",1737080238516,0.589198,101840.0,101820.0,0.37459557]
["bitfinex","BTCUSD",1737080238747,0.294591,101840.0,101830.0,0.25559963]
["bitfinex","BTCUSD",1737080242005,0.490949,101850.0,101830.0,0.55020463]
["bitfinex","BTCUSD",1737080242254,0.29457,101850.0,101840.0,0.14945088]
["bitfinex","BTCUSD",1737080242496,0.29457,101850.0,101840.0,0.24869169]
["bitfinex","BTCUSD",1737080242619,0.29457,101850.0,101840.0,0.14945088]
["bitfinex","BTCUSD",1737080242819,0.39457,101850.0,101840.0,0.14945088]
["bitfinex","BTCUSD",1737080243667,0.394562,101850.0,101840.0,0.14951656]
["bitfinex","BTCUSD",1737080243841,0.296379,101850.0,101840.0,0.15602712]
["bitfinex","BTCUSD",1737080244041,0.1,101840.0,101820.0,0.05129279]
["bitfinex","BTCUSD",1737080244242,0.1,101840.0,101820.0,0.00104915]
["bitfinex","BTCUSD",1737080244243,0.36464689,101830.0,101820.0,0.00104915]
["bitfinex","BTCUSD",1737080244470,0.36464689,101830.0,101820.0,1.5e-07]
["bitfinex","BTCUSD",1737080244471,0.3638877,101830.0,101820.0,1.5e-07]
["bitfinex","BTCUSD",1737080244679,0.198222,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080244881,0.5130077,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080246013,0.44656281,101810.0,101800.0,0.15029897]
["bitfinex","BTCUSD",1737080246206,0.247322,101810.0,101800.0,0.15029897]
["bitfinex","BTCUSD",1737080246461,0.347322,101810.0,101800.0,0.15336833]
["bitfinex","BTCUSD",1737080246667,0.298222,101810.0,101800.0,0.15336833]
["bitfinex","BTCUSD",1737080247075,0.46466689,101810.0,101800.0,0.15336833]
["bitfinex","BTCUSD",1737080247285,0.36466689,101810.0,101800.0,0.15336833]
["bitfinex","BTCUSD",1737080247488,0.198222,101810.0,101800.0,0.15336833]
["bitfinex","BTCUSD",1737080248768,0.098222,101810.0,101800.0,0.15336833]
["bitfinex","BTCUSD",1737080249584,0.098222,101810.0,101800.0,0.15029897]
["bitfinex","BTCUSD",1737080253960,0.36466689,101810.0,101800.0,0.15029897]
["bitfinex","BTCUSD",1737080254434,0.46314851,101810.0,101800.0,0.15029897]
["bitfinex","BTCUSD",1737080254629,0.51848851,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080255630,0.4192477,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080256154,0.4130077,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080257921,0.098222,101810.0,101800.0,0.00129838]
["bitfinex","BTCUSD",1737080258135,0.61824989,101820.0,101800.0,0.09952938]
["bitfinex","BTCUSD",1737080258136,0.392878,101820.0,101800.0,0.09952938]
["bitfinex","BTCUSD",1737080258339,0.098222,101810.0,101800.0,0.54896141]
["bitfinex","BTCUSD",1737080258548,0.098222,101810.0,101800.0,0.35250041]
["bitfinex","BTCUSD",1737080258957,0.29464,101820.0,101800.0,0.54896041]
["bitfinex","BTCUSD",1737080259244,0.29464,101820.0,101810.0,0.25526714]
["bitfinex","BTCUSD",1737080259389,0.29464,101820.0,101810.0,0.35348914]
["bitfinex","BTCUSD",1737080259624,0.03502381,101820.0,101810.0,0.35176714]
["bitfinex","BTCUSD",1737080259822,0.03502381,101820.0,101810.0,0.65266114]
["bitfinex","BTCUSD",1737080260032,0.03560158,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737080260212,0.03560158,101830.0,101820.0,0.40464504]
["bitfinex","BTCUSD",1737080260418,0.03560158,101830.0,101820.0,0.40366314]
["bitfinex","BTCUSD",1737080260618,0.00057777,101830.0,101820.0,0.40366314]
["bitfinex","BTCUSD",1737080260984,0.03502381,101870.0,101840.0,0.296386]
["bitfinex","BTCUSD",1737080261198,0.03517378,101870.0,101860.0,0.19741381]
["bitfinex","BTCUSD",1737080261412,0.03517378,101870.0,101860.0,0.39962718]
["bitfinex","BTCUSD",1737080261631,0.00014997,101870.0,101860.0,0.40293211]
["bitfinex","BTCUSD",1737080261850,0.00014997,101870.0,101860.0,0.40333211]
["bitfinex","BTCUSD",1737080262075,0.0004278,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737080262076,0.03545161,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737080262282,0.0004278,101900.0,101890.0,0.50691198]
["bitfinex","BTCUSD",1737080262490,0.0004278,101900.0,101890.0,0.50949661]
["bitfinex","BTCUSD",1737080266043,0.0174516,101910.0,101890.0,0.40511161]
["bitfinex","BTCUSD",1737080266240,0.01760154,101910.0,101900.0,0.34624607]
["bitfinex","BTCUSD",1737080266465,0.11572654,101910.0,101900.0,0.34624607]
["bitfinex","BTCUSD",1737080266630,0.09827494,101910.0,101900.0,0.25202085]
["bitfinex","BTCUSD",1737080266830,0.09827494,101910.0,101900.0,0.35015585]
["bitfinex","BTCUSD",1737080267035,0.00014994,101910.0,101900.0,0.47375585]
["bitfinex","BTCUSD",1737080267294,0.0004283,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737080267493,0.0183796,101940.0,101930.0,0.29384681]
["bitfinex","BTCUSD",1737080267857,0.000928,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080269776,0.000928,101940.0,101930.0,0.46166736]
["bitfinex","BTCUSD",1737080270415,0.0183796,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080270616,0.0183796,101940.0,101930.0,0.46166736]
["bitfinex","BTCUSD",1737080270832,0.0183796,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080271256,0.00037959,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080271902,0.098096,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080272032,0.098096,101940.0,101930.0,0.35728136]
["bitfinex","BTCUSD",1737080272485,0.098096,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080272956,0.098096,101940.0,101930.0,0.35728136]
["bitfinex","BTCUSD",1737080273094,0.098096,101940.0,101930.0,0.45538736]
["bitfinex","BTCUSD",1737080273470,0.098096,101940.0,101930.0,0.46166736]
["bitfinex","BTCUSD",1737080273683,1.3172058,102000.0,101960.0,0.196155]
["bitfinex","BTCUSD",1737080273893,1.22527387,102000.0,101990.0,0.29690922]
["bitfinex","BTCUSD",1737080274100,1.22527387,102000.0,101990.0,0.73145215]
["bitfinex","BTCUSD",1737080274302,1.22527387,102000.0,101990.0,0.99638674]
["bitfinex","BTCUSD",1737080274628,1.22038291,102000.0,101990.0,0.97544986]
["bitfinex","BTCUSD",1737080274884,1.22038291,102000.0,101990.0,1.01975132]
["bitfinex","BTCUSD",1737080275057,1.22038291,102000.0,101990.0,1.01347132]
["bitfinex","BTCUSD",1737080275256,1.22038291,102000.0,101990.0,0.97835292]
["bitfinex","BTCUSD",1737080275466,1.22038291,102000.0,101990.0,0.53207464]
["bitfinex","BTCUSD",1737080275667,1.22038291,102000.0,101990.0,0.63207464]
["bitfinex","BTCUSD",1737080275982,1.22038291,102000.0,101990.0,0.73169505]
["bitfinex","BTCUSD",1737080276379,1.22038291,102000.0,101990.0,0.76840192]
["bitfinex","BTCUSD",1737080276538,0.96588291,102000.0,101990.0,0.63920192]
["bitfinex","BTCUSD",1737080277087,0.96588291,102000.0,101990.0,0.60249505]
["bitfinex","BTCUSD",1737080277293,0.9478829,102000.0,101990.0,0.60249505]
["bitfinex","BTCUSD",1737080277607,0.9478829,102000.0,101990.0,0.50915464]
["bitfinex","BTCUSD",1737080277813,0.9478829,102000.0,101990.0,0.60877505]
["bitfinex","BTCUSD",1737080279554,0.9478829,102000.0,101990.0,0.95162915]
["bitfinex","BTCUSD",1737080279726,0.9478829,102000.0,101990.0,0.98833602]
["bitfinex","BTCUSD",1737080279941,0.8548429,102000.0,101990.0,1.29576515]
["bitfinex","BTCUSD",1737080280144,0.8548429,102000.0,101990.0,1.30424402]
["bitfinex","BTCUSD",1737080280319,0.8548429,102000.0,101990.0,1.26753715]
["bitfinex","BTCUSD",1737080280521,0.8548429,102000.0,101990.0,1.12533115]
["bitfinex","BTCUSD",1737080280702,0.73129306,102000.0,101990.0,1.12533115]
["bitfinex","BTCUSD",1737080280903,0.7120678,102000.0,101990.0,1.12533115]
["bitfinex","BTCUSD",1737080281101,0.59602779,102000.0,101990.0,1.11905115]
["bitfinex","BTCUSD",1737080281327,0.59602779,102000.0,101990.0,1.12533115]
["bitfinex","BTCUSD",1737080281537,0.57071453,102000.0,101990.0,1.16203802]
["bitfinex","BTCUSD",1737080281738,0.00609464,102010.0,102000.0,0.59765941]
["bitfinex","BTCUSD",1737080281908,0.0538817,102020.0,102010.0,0.19962041]
["bitfinex","BTCUSD",1737080282106,7e-07,102020.0,102010.0,1.82722922]
["bitfinex","BTCUSD",1737080282308,7e-07,102020.0,102010.0,1.25325322]
["bitfinex","BTCUSD",1737080282743,7e-07,102020.0,102010.0,1.24697322]
["bitfinex","BTCUSD",1737080282943,7e-07,102020.0,102010.0,1.14697322]
["bitfinex","BTCUSD",1737080283144,7e-07,102020.0,102010.0,1.25325322]
["bitfinex","BTCUSD",1737080283570,7e-07,102020.0,102010.0,0.85363281]
["bitfinex","BTCUSD",1737080283781,7e-07,102020.0,102010.0,1.25325322]
["bitfinex","BTCUSD",1737080283956,7e-07,102020.0,102010.0,0.41094191]
["bitfinex","BTCUSD",1737080284167,7e-07,102020.0,102010.0,0.51056232]
["bitfinex","BTCUSD",1737080286075,0.1020457,102030.0,102020.0,0.098019]
["bitfinex","BTCUSD",1737080286076,0.08404639,102030.0,102020.0,0.098019]
["bitfinex","BTCUSD",1737080286287,0.08404639,102030.0,102020.0,0.35452813]
["bitfinex","BTCUSD",1737080286489,0.08404639,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080286689,0.08404639,102030.0,102020.0,0.45316862]
["bitfinex","BTCUSD",1737080286891,0.08404639,102030.0,102020.0,0.79593002]
["bitfinex","BTCUSD",1737080287117,0.08404639,102030.0,102020.0,0.45944862]
["bitfinex","BTCUSD",1737080288523,0.08404639,102030.0,102020.0,0.80220902]
["bitfinex","BTCUSD",1737080288723,0.08404639,102030.0,102020.0,0.45944862]
["bitfinex","BTCUSD",1737080289768,0.08404639,102030.0,102020.0,0.46654862]
["bitfinex","BTCUSD",1737080289967,0.08404639,102030.0,102020.0,0.45316862]
["bitfinex","BTCUSD",1737080290195,0.08404639,102030.0,102020.0,0.45944862]
["bitfinex","BTCUSD",1737080290326,0.08447369,102030.0,102020.0,0.45944862]
["bitfinex","BTCUSD",1737080291265,0.06647368,102030.0,102020.0,0.45944862]
["bitfinex","BTCUSD",1737080291464,0.06647368,102030.0,102020.0,0.45316862]
["bitfinex","BTCUSD",1737080291665,0.06647368,102030.0,102020.0,0.45944862]
["bitfinex","BTCUSD",1737080292078,0.06647368,102030.0,102020.0,0.35982821]
["bitfinex","BTCUSD",1737080292629,0.06647368,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080292807,0.06647368,102030.0,102020.0,0.35982821]
["bitfinex","BTCUSD",1737080293009,0.06647368,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080293142,0.06647368,102030.0,102020.0,0.35982821]
["bitfinex","BTCUSD",1737080293755,0.14217368,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080293956,0.14217368,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080294394,0.24018368,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080294576,0.14217368,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080295550,0.24056327,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080295734,0.24018368,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080295888,0.24056327,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080296083,0.12417367,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080296291,0.22256326,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080297489,0.04847367,102030.0,102020.0,0.35354821]
["bitfinex","BTCUSD",1737080297741,0.12417367,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080297941,0.22256326,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080298502,0.22205213,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080299347,0.22167254,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080300564,0.38766486,102030.0,102020.0,0.25552921]
["bitfinex","BTCUSD",1737080301066,0.43376486,102030.0,102020.0,0.1562884]
["bitfinex","BTCUSD",1737080301268,0.43376486,102030.0,102020.0,0.1562302]
["bitfinex","BTCUSD",1737080301269,0.62376486,102030.0,102020.0,0.1562302]
["bitfinex","BTCUSD",1737080301491,0.62376486,102030.0,102020.0,0.1062302]
["bitfinex","BTCUSD",1737080301698,0.52376486,102030.0,102020.0,0.1062302]
["bitfinex","BTCUSD",1737080302139,0.42376486,102030.0,102020.0,0.1062302]
["bitfinex","BTCUSD",1737080302341,0.52376486,102030.0,102020.0,0.1062302]
["bitfinex","BTCUSD",1737080302593,0.42376486,102030.0,102020.0,0.10712753]
["bitfinex","BTCUSD",1737080302813,0.62376486,102030.0,102020.0,0.10712753]
["bitfinex","BTCUSD",1737080303017,0.25777254,102030.0,102020.0,0.20636834]
["bitfinex","BTCUSD",1737080303233,0.03796254,102030.0,102020.0,0.20636834]
["bitfinex","BTCUSD",1737080303443,0.13635213,102030.0,102020.0,0.20734844]
["bitfinex","BTCUSD",1737080303869,0.13597254,102030.0,102020.0,0.20636834]
["bitfinex","BTCUSD",1737080304537,0.03796254,102030.0,102020.0,0.30536742]
["bitfinex","BTCUSD",1737080304747,0.03796254,102030.0,102020.0,0.30438734]
["bitfinex","BTCUSD",1737080305202,0.03834213,102030.0,102020.0,0.30438734]
["bitfinex","BTCUSD",1737080305411,0.03796254,102030.0,102020.0,0.30438734]
["bitfinex","BTCUSD",1737080308835,0.03796254,102030.0,102020.0,0.36419426]
["bitfinex","BTCUSD",1737080309052,0.03834213,102030.0,102020.0,0.36419426]
["bitfinex","BTCUSD",1737080309617,0.03834213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080309830,0.13635213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080310036,0.03834213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080310239,0.13635213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080310572,0.03834213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080311120,0.03834213,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080311324,0.03834213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080311552,0.03834213,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080311700,0.13635213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080311902,0.03834213,102030.0,102020.0,0.35779426]
["bitfinex","BTCUSD",1737080312147,0.03834213,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080312347,0.13597254,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080313677,0.13635213,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080314158,0.48076486,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080314748,0.21515213,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080314949,0.38076486,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080315156,0.21477254,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080315562,0.38076486,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080315762,0.21477254,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080315992,0.21477254,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080316200,0.21477254,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080316445,0.38076486,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080316720,0.38076486,102030.0,102020.0,0.25977526]
["bitfinex","BTCUSD",1737080317362,0.48076486,102030.0,102020.0,0.16053445]
["bitfinex","BTCUSD",1737080317862,0.298019,102020.0,102010.0,0.00089733]
["bitfinex","BTCUSD",1737080318113,0.75414445,102020.0,102010.0,0.16027692]
["bitfinex","BTCUSD",1737080318390,0.322919,102020.0,102010.0,0.16027692]
["bitfinex","BTCUSD",1737080318652,0.48891132,102020.0,102010.0,0.16027692]
["bitfinex","BTCUSD",1737080319363,0.38891132,102020.0,102010.0,0.16027692]
["bitfinex","BTCUSD",1737080319561,0.48891132,102020.0,102010.0,0.16027692]
["bitfinex","BTCUSD",1737080321896,0.59896188,102020.0,102010.0,0.16027692]
["bitfinex","BTCUSD",1737080322425,0.59896188,102020.0,102010.0,0.15005494]
["bitfinex","BTCUSD",1737080322853,0.59820269,102020.0,102010.0,0.15005494]
["bitfinex","BTCUSD",1737080323052,0.59820269,102020.0,102010.0,0.15303585]
["bitfinex","BTCUSD",1737080323346,0.59820269,102020.0,102000.0,0.0965]
["bitfinex","BTCUSD",1737080323347,0.198029,102010.0,102000.0,0.0965]
["bitfinex","BTCUSD",1737080323569,0.75175445,102010.0,102000.0,0.0965]
["bitfinex","BTCUSD",1737080323722,0.65175445,102010.0,102000.0,0.0965]
["bitfinex","BTCUSD",1737080324129,0.65175445,102010.0,101990.0,0.15724597]
["bitfinex","BTCUSD",1737080324130,0.198039,102000.0,101990.0,0.15724597]
["bitfinex","BTCUSD",1737080324337,0.098058,101980.0,101970.0,0.35294597]
["bitfinex","BTCUSD",1737080324539,0.26405032,101980.0,101970.0,0.1957]
["bitfinex","BTCUSD",1737080324752,0.26405032,101980.0,101970.0,0.45218678]
["bitfinex","BTCUSD",1737080324953,0.098058,101980.0,101970.0,0.45218678]
["bitfinex","BTCUSD",1737080325160,0.26405032,101980.0,101970.0,0.35218678]
["bitfinex","BTCUSD",1737080325599,0.34005032,101980.0,101970.0,0.25294597]
["bitfinex","BTCUSD",1737080325982,0.38655032,101980.0,101970.0,0.1538433]
["bitfinex","BTCUSD",1737080326186,0.48655032,101980.0,101970.0,0.1538433]
["bitfinex","BTCUSD",1737080326660,0.38655032,101980.0,101970.0,0.15927699]
["bitfinex","BTCUSD",1737080326784,0.38655032,101980.0,101970.0,0.2585178]
["bitfinex","BTCUSD",1737080326989,0.00037959,101980.0,101970.0,0.5527188]
["bitfinex","BTCUSD",1737080327401,0.00037959,101980.0,101970.0,0.54337814]
["bitfinex","BTCUSD",1737080327807,0.00037959,101980.0,101970.0,0.54261895]
["bitfinex","BTCUSD",1737080328063,0.00037959,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737080328260,0.00037959,102000.0,101990.0,0.4527559]
["bitfinex","BTCUSD",1737080328616,0.00037959,102000.0,101990.0,0.7468849]
["bitfinex","BTCUSD",1737080328806,0.16637191,102000.0,101990.0,0.74612571]
["bitfinex","BTCUSD",1737080329015,0.16637191,102000.0,101990.0,0.75252571]
["bitfinex","BTCUSD",1737080329811,0.16637191,102000.0,101990.0,0.74612571]
["bitfinex","BTCUSD",1737080330383,0.26441091,102000.0,101990.0,0.55004471]
["bitfinex","BTCUSD",1737080330584,0.16637191,102000.0,101990.0,0.55004471]
["bitfinex","BTCUSD",1737080330792,0.26441091,102000.0,101990.0,0.55004471]
["bitfinex","BTCUSD",1737080331223,0.16637191,102000.0,101990.0,0.45199671]
["bitfinex","BTCUSD",1737080331433,0.26441091,102000.0,101990.0,0.55004471]
["bitfinex","BTCUSD",1737080331627,0.09841859,102000.0,101990.0,0.55004471]
["bitfinex","BTCUSD",1737080331830,0.09841859,102000.0,101990.0,0.3527559]
["bitfinex","BTCUSD",1737080331831,0.098039,102000.0,101990.0,0.3527559]
["bitfinex","BTCUSD",1737080332037,0.26403132,102000.0,101990.0,0.3527559]
["bitfinex","BTCUSD",1737080332253,0.098039,102000.0,101990.0,0.3527559]
["bitfinex","BTCUSD",1737080333006,0.26403132,102000.0,101990.0,0.3527559]
["bitfinex","BTCUSD",1737080335152,0.41023132,102000.0,101990.0,0.3527559]
["bitfinex","BTCUSD",1737080335353,0.41023132,102000.0,101990.0,0.1564559]
["bitfinex","BTCUSD",1737080335651,0.098039,102000.0,101990.0,0.1564559]
["bitfinex","BTCUSD",1737080335826,0.294093,102010.0,101990.0,0.54983671]
["bitfinex","BTCUSD",1737080336002,0.098034,102010.0,102000.0,0.15577844]
["bitfinex","BTCUSD",1737080336208,0.098034,102010.0,102000.0,0.20602208]
["bitfinex","BTCUSD",1737080336602,0.26402632,102010.0,102000.0,0.20602208]
["bitfinex","BTCUSD",1737080337955,0.26402632,102010.0,102000.0,0.15577844]
["bitfinex","BTCUSD",1737080338554,0.46326713,102010.0,102000.0,0.15577844]
["bitfinex","BTCUSD",1737080339086,0.26402632,102010.0,102000.0,0.15577844]
["bitfinex","BTCUSD",1737080340812,0.36402632,102010.0,102000.0,0.15577844]
["bitfinex","BTCUSD",1737080341352,0.62925945,102010.0,102000.0,0.15577844]
["bitfinex","BTCUSD",1737080341562,0.62925945,102010.0,101970.0,0.06010139]
["bitfinex","BTCUSD",1737080341563,0.098058,101980.0,101970.0,0.06010139]
["bitfinex","BTCUSD",1737080341887,0.26405032,101980.0,101970.0,0.21752106]
["bitfinex","BTCUSD",1737080343282,0.26387832,101980.0,101970.0,0.21752106]
["bitfinex","BTCUSD",1737080343489,0.536462,101990.0,101970.0,0.31558506]
["bitfinex","BTCUSD",1737080343665,0.09843759,101980.0,101970.0,0.06025135]
["bitfinex","BTCUSD",1737080343844,0.26405032,101980.0,101970.0,0.21280653]
["bitfinex","BTCUSD",1737080344424,0.26405032,101980.0,101970.0,0.41011534]
["bitfinex","BTCUSD",1737080344592,0.26405032,101980.0,101970.0,0.31204734]
["bitfinex","BTCUSD",1737080344735,0.26405032,101980.0,101970.0,0.21280653]
["bitfinex","BTCUSD",1737080345354,0.098058,101980.0,101970.0,0.21280653]
["bitfinex","BTCUSD",1737080345767,0.26405032,101980.0,101970.0,0.21280653]
["bitfinex","BTCUSD",1737080348014,0.34635032,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080348244,0.44635032,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080348452,0.69299113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080348664,0.56329113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080348866,0.36405032,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080349919,0.56329113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080350110,0.46329113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080350269,0.56329113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080351341,0.64329113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080351788,0.44405032,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080351990,0.54329113,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080352195,0.34405032,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080352653,0.098058,101980.0,101970.0,0.26063089]
["bitfinex","BTCUSD",1737080352874,0.098058,101980.0,101970.0,0.16256289]
["bitfinex","BTCUSD",1737080353033,0.00037959,101980.0,101970.0,0.36084628]
["bitfinex","BTCUSD",1737080353246,0.00037959,101980.0,101970.0,0.5560007]
["bitfinex","BTCUSD",1737080354609,0.098048,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737080354809,0.5029126,102000.0,101980.0,0.30784851]
["bitfinex","BTCUSD",1737080355002,0.4048706,102000.0,101990.0,0.15954687]
["bitfinex","BTCUSD",1737080355409,0.46024509,102000.0,101990.0,0.15954687]
["bitfinex","BTCUSD",1737080361196,0.5594859,102000.0,101990.0,0.15954687]
["bitfinex","BTCUSD",1737080361430,0.46024509,102000.0,101990.0,0.15954687]
["bitfinex","BTCUSD",1737080361944,0.294137,102000.0,101990.0,0.15954687]
["bitfinex","BTCUSD",1737080362142,0.0004274,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737080362347,0.0004274,102010.0,102000.0,0.25797876]
["bitfinex","BTCUSD",1737080362556,0.00080699,102010.0,102000.0,0.35721957]
["bitfinex","BTCUSD",1737080363721,0.26456449,102010.0,102000.0,0.15993976]
["bitfinex","BTCUSD",1737080364776,0.0984564,102010.0,102000.0,0.15993976]
["bitfinex","BTCUSD",1737080365109,0.26456449,102010.0,102000.0,0.15993976]
["bitfinex","BTCUSD",1737080365670,0.00080699,102010.0,102000.0,0.35721957]
["bitfinex","BTCUSD",1737080366075,0.09883599,102010.0,102000.0,0.35721957]
["bitfinex","BTCUSD",1737080366275,0.00080699,102010.0,102000.0,0.35721957]
["bitfinex","BTCUSD",1737080366473,0.0004274,102010.0,102000.0,0.35721957]
["bitfinex","BTCUSD",1737080367797,0.0004274,102010.0,102000.0,0.38560299]
["bitfinex","BTCUSD",1737080370363,0.00080699,102010.0,102000.0,0.93188299]
["bitfinex","BTCUSD",1737080370735,0.00080699,102010.0,102000.0,0.82756399]
["bitfinex","BTCUSD",1737080370960,0.00080699,102010.0,102000.0,0.93188299]
["bitfinex","BTCUSD",1737080371170,0.37489898,102020.0,102000.0,0.93188299]
["bitfinex","BTCUSD",1737080371323,0.27687398,102020.0,102010.0,0.15349961]
["bitfinex","BTCUSD",1737080371524,0.27687398,102020.0,102010.0,0.20374325]
["bitfinex","BTCUSD",1737080371728,0.44298207,102020.0,102010.0,0.20374325]
["bitfinex","BTCUSD",1737080372578,0.44307997,102020.0,102010.0,0.20803046]
["bitfinex","BTCUSD",1737080373011,0.44307997,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080373813,0.71922078,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080374239,0.61997997,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080374454,0.51997997,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080374874,0.61997997,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080375425,0.56457793,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080376454,0.46457793,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080378387,0.56457793,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080383554,0.76381874,102020.0,102010.0,0.15778682]
["bitfinex","BTCUSD",1737080383765,0.76381874,102020.0,101980.0,0.00089775]
["bitfinex","BTCUSD",1737080383766,0.098048,101990.0,101980.0,0.00089775]
["bitfinex","BTCUSD",1737080383986,0.20875405,101990.0,101980.0,0.15450271]
["bitfinex","BTCUSD",1737080384231,0.098048,101990.0,101980.0,0.15450271]
["bitfinex","BTCUSD",1737080384402,0.40479905,102010.0,101990.0,0.098046]
["bitfinex","BTCUSD",1737080384649,0.62800695,102020.0,101990.0,0.54796811]
["bitfinex","BTCUSD",1737080384875,0.62800695,102020.0,102000.0,0.54358593]
["bitfinex","BTCUSD",1737080384876,0.3922009,102020.0,102000.0,0.54358593]
["bitfinex","BTCUSD",1737080385142,9.79e-05,102020.0,102010.0,0.24826212]
["bitfinex","BTCUSD",1737080385368,0.0981169,102020.0,102010.0,0.15023312]
["bitfinex","BTCUSD",1737080386062,0.20882295,102020.0,102010.0,0.15023312]
["bitfinex","BTCUSD",1737080387249,0.40487895,102020.0,102000.0,0.45404118]
["bitfinex","BTCUSD",1737080387491,0.098029,102010.0,102000.0,0.10013898]
["bitfinex","BTCUSD",1737080387716,0.098029,102010.0,102000.0,0.25908387]
["bitfinex","BTCUSD",1737080388196,0.69938865,102020.0,102000.0,0.35712187]
["bitfinex","BTCUSD",1737080388197,0.60136065,102020.0,102000.0,0.35712187]
["bitfinex","BTCUSD",1737080388450,0.60136065,102020.0,102000.0,0.10013898]
["bitfinex","BTCUSD",1737080388451,0.098029,102010.0,102000.0,0.10013898]
["bitfinex","BTCUSD",1737080388995,0.098029,102010.0,102000.0,0.25669698]
["bitfinex","BTCUSD",1737080389456,0.098029,102010.0,102000.0,0.26147998]
["bitfinex","BTCUSD",1737080389929,0.60136065,102020.0,102000.0,0.35951698]
["bitfinex","BTCUSD",1737080390165,0.2946006,102020.0,102010.0,0.14894786]
["bitfinex","BTCUSD",1737080390404,0.0985516,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080390849,0.20925765,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080391198,0.0985516,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080391971,0.20925765,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080392593,0.0985516,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080395260,0.20925765,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080396930,0.0985516,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080397196,0.0005256,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080397426,0.0005256,102020.0,102010.0,0.39646131]
["bitfinex","BTCUSD",1737080398114,0.0005256,102020.0,102010.0,0.29843231]
["bitfinex","BTCUSD",1737080398532,0.0985446,102020.0,102010.0,0.29843231]
["bitfinex","BTCUSD",1737080398739,0.0005256,102020.0,102010.0,0.29843231]
["bitfinex","BTCUSD",1737080398908,0.0985446,102020.0,102010.0,0.29843231]
["bitfinex","BTCUSD",1737080400494,0.0005256,102020.0,102010.0,0.29843231]
["bitfinex","BTCUSD",1737080400696,0.0985446,102020.0,102010.0,0.29843231]
["bitfinex","BTCUSD",1737080402494,0.20925065,102020.0,102010.0,0.1991915]
["bitfinex","BTCUSD",1737080402698,0.48629146,102020.0,102010.0,0.14894786]
["bitfinex","BTCUSD",1737080402902,0.53479146,102020.0,102010.0,0.14894786]
["bitfinex","BTCUSD",1737080403809,0.53479146,102020.0,101990.0,0.05024364]
["bitfinex","BTCUSD",1737080403810,0.375829,102010.0,101980.0,0.00089775]
["bitfinex","BTCUSD",1737080404001,0.20875405,101990.0,101980.0,0.00089775]
["bitfinex","BTCUSD",1737080404205,0.63429486,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080405200,0.33505405,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080405986,0.53429486,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080406395,0.63353567,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080406601,0.53429486,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080406997,0.54500091,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080407465,0.43429486,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080407999,0.54500091,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080408202,0.53429486,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080408644,0.43429486,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080409655,0.4429431,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080409881,0.10669624,101990.0,101980.0,0.15733674]
["bitfinex","BTCUSD",1737080410117,0.00864824,101990.0,101980.0,0.25539474]
["bitfinex","BTCUSD",1737080410324,0.20875005,102000.0,101980.0,0.35463555]
["bitfinex","BTCUSD",1737080410525,0.20874505,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080410800,0.40483705,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080411005,0.41361398,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080412253,0.21752198,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080414105,0.60486884,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080421996,0.70486884,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080422513,0.65176884,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080422717,0.64597977,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080423057,0.55176884,102000.0,101990.0,0.15336537]
["bitfinex","BTCUSD",1737080423467,0.55176884,102000.0,101990.0,0.15426375]
["bitfinex","BTCUSD",1737080423820,0.55219664,102000.0,101990.0,0.15426375]
["bitfinex","BTCUSD",1737080424057,0.55219664,102000.0,101990.0,0.05536124]
["bitfinex","BTCUSD",1737080424260,0.298048,101990.0,101980.0,0.00089775]
["bitfinex","BTCUSD",1737080424608,0.50799486,101990.0,101980.0,0.05640351]
["bitfinex","BTCUSD",1737080428120,0.40799486,101990.0,101980.0,0.05640351]
["bitfinex","BTCUSD",1737080428349,0.1,101980.0,101970.0,0.00985775]
["bitfinex","BTCUSD",1737080428567,0.1208,101940.0,101890.0,0.45337589]
["bitfinex","BTCUSD",1737080428785,0.33150605,101900.0,101890.0,0.46047589]
["bitfinex","BTCUSD",1737080429007,0.33150605,101900.0,101890.0,0.00089859]
["bitfinex","BTCUSD",1737080429008,0.5403471,101900.0,101890.0,0.00089859]
["bitfinex","BTCUSD",1737080429188,0.098145,101890.0,101880.0,0.39649146]
["bitfinex","BTCUSD",1737080429390,0.40492664,101890.0,101880.0,0.41508764]
["bitfinex","BTCUSD",1737080429518,0.40492664,101890.0,101880.0,0.41558734]
["bitfinex","BTCUSD",1737080429519,0.50416745,101890.0,101880.0,0.41558734]
["bitfinex","BTCUSD",1737080429723,0.20994686,101890.0,101880.0,0.41558734]
["bitfinex","BTCUSD",1737080429934,0.19738581,101890.0,101880.0,0.41558734]
["bitfinex","BTCUSD",1737080430137,0.30809186,101890.0,101880.0,0.02439588]
["bitfinex","BTCUSD",1737080430826,0.098145,101890.0,101880.0,0.02439588]
["bitfinex","BTCUSD",1737080431018,0.688853,101900.0,101880.0,0.02439588]
["bitfinex","BTCUSD",1737080431019,0.296271,101900.0,101880.0,0.31884388]
["bitfinex","BTCUSD",1737080431279,0.39365381,101900.0,101880.0,0.0986507]
["bitfinex","BTCUSD",1737080431485,0.098142,101900.0,101890.0,0.02099424]
["bitfinex","BTCUSD",1737080431690,0.294413,101900.0,101890.0,0.02099424]
["bitfinex","BTCUSD",1737080431920,0.590604,101920.0,101890.0,0.02588388]
["bitfinex","BTCUSD",1737080432269,0.40691405,101940.0,101900.0,0.02086069]
["bitfinex","BTCUSD",1737080432384,0.098112,101930.0,101910.0,0.294362]
["bitfinex","BTCUSD",1737080432587,0.098112,101930.0,101920.0,0.02086069]
["bitfinex","BTCUSD",1737080432794,0.490517,101940.0,101920.0,0.02555534]
["bitfinex","BTCUSD",1737080432997,0.29431,101940.0,101930.0,0.02120287]
["bitfinex","BTCUSD",1737080433404,0.46056393,101940.0,101930.0,0.02584972]
["bitfinex","BTCUSD",1737080433832,0.65980474,101940.0,101930.0,0.02599968]
["bitfinex","BTCUSD",1737080434475,0.55980474,101940.0,101930.0,0.02599968]
["bitfinex","BTCUSD",1737080434658,0.65980474,101940.0,101930.0,0.02599968]
["bitfinex","BTCUSD",1737080435893,0.55980474,101940.0,101930.0,0.02599968]
["bitfinex","BTCUSD",1737080436092,0.66023294,101940.0,101930.0,0.02599968]
["bitfinex","BTCUSD",1737080436543,0.73593294,101940.0,101930.0,0.00479681]
["bitfinex","BTCUSD",1737080436696,0.74466568,101940.0,101930.0,0.00014996]
["bitfinex","BTCUSD",1737080436899,0.64466568,101940.0,101930.0,0.00481182]
["bitfinex","BTCUSD",1737080437926,0.74466568,101940.0,101930.0,0.0256641]
["bitfinex","BTCUSD",1737080438496,0.66967901,101940.0,101930.0,0.00481182]
["bitfinex","BTCUSD",1737080439114,0.83593294,101940.0,101930.0,0.00481182]
["bitfinex","BTCUSD",1737080439294,0.83593294,101940.0,101930.0,0.02542242]
["bitfinex","BTCUSD",1737080439543,0.83593294,101940.0,101930.0,0.00481182]
["bitfinex","BTCUSD",1737080441469,0.73593294,101940.0,101930.0,0.00481182]
["bitfinex","BTCUSD",1737080441761,0.73593294,101940.0,101930.0,0.0065794]
["bitfinex","BTCUSD",1737080441961,0.73593294,101940.0,101930.0,0.02115729]
["bitfinex","BTCUSD",1737080442126,0.73593294,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080442368,0.73593294,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080444029,0.83593294,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080444257,0.59397901,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080444499,0.1004282,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080444743,0.0004282,101940.0,101930.0,0.22493355]
["bitfinex","BTCUSD",1737080446153,0.0985242,101940.0,101930.0,0.12682755]
["bitfinex","BTCUSD",1737080446403,0.0985242,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080449825,0.46401894,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080450035,0.29776501,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080451318,0.39776501,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080451879,0.56401894,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080452257,0.39776501,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080452613,0.56401894,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080452818,0.46401894,101940.0,101930.0,0.02758674]
["bitfinex","BTCUSD",1737080453486,0.57236983,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080453629,0.47312902,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080454759,0.37312902,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080455445,0.31777304,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080457635,0.31777304,101940.0,101930.0,0.03091859]
["bitfinex","BTCUSD",1737080457859,0.31777304,101940.0,101930.0,0.0308843]
["bitfinex","BTCUSD",1737080458668,0.41777304,101940.0,101930.0,0.0308843]
["bitfinex","BTCUSD",1737080459789,0.51701385,101940.0,101930.0,0.0308843]
["bitfinex","BTCUSD",1737080460760,0.51701385,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080460967,0.41777304,101940.0,101930.0,0.03257715]
["bitfinex","BTCUSD",1737080461797,0.41777304,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080463053,0.52867099,101940.0,101930.0,0.00657941]
["bitfinex","BTCUSD",1737080463213,0.57707099,101940.0,101930.0,7.6e-07]
["bitfinex","BTCUSD",1737080463426,0.198125,101910.0,101900.0,0.00089922]
["bitfinex","BTCUSD",1737080463627,0.30826376,101910.0,101900.0,0.00139892]
["bitfinex","BTCUSD",1737080464012,0.19736581,101910.0,101900.0,0.00139892]
["bitfinex","BTCUSD",1737080464306,0.30826376,101910.0,101900.0,0.02676277]
["bitfinex","BTCUSD",1737080464629,0.29736581,101910.0,101900.0,0.02676277]
["bitfinex","BTCUSD",1737080464817,0.40826376,101910.0,101900.0,0.02691163]
["bitfinex","BTCUSD",1737080465215,0.30826376,101910.0,101900.0,0.02691163]
["bitfinex","BTCUSD",1737080465378,0.40826376,101910.0,101900.0,0.02691163]
["bitfinex","BTCUSD",1737080466186,0.41748723,101910.0,101900.0,0.02691163]
["bitfinex","BTCUSD",1737080466405,0.43756988,101910.0,101900.0,0.02691163]
["bitfinex","BTCUSD",1737080468475,0.53030958,101910.0,101900.0,0.02691163]
["bitfinex","BTCUSD",1737080468676,0.54846783,101910.0,101900.0,0.03013063]
["bitfinex","BTCUSD",1737080468921,0.49356783,101910.0,101900.0,0.00461792]
["bitfinex","BTCUSD",1737080469156,0.38266988,101910.0,101900.0,0.00461792]
["bitfinex","BTCUSD",1737080470120,0.38266988,101910.0,101900.0,2.6e-07]
["bitfinex","BTCUSD",1737080470331,0.48191069,101910.0,101900.0,2.6e-07]
["bitfinex","BTCUSD",1737080470525,0.48191069,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080470724,0.38266988,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080470947,0.38225638,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080471129,0.49315433,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080472345,0.50059433,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080472543,0.49315433,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080472973,0.60389433,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080473417,0.67949433,101910.0,101900.0,4.8e-07]
["bitfinex","BTCUSD",1737080473577,0.20904295,101890.0,101880.0,0.00089922]
["bitfinex","BTCUSD",1737080473781,0.30828376,101890.0,101880.0,0.00104916]
["bitfinex","BTCUSD",1737080475390,0.40828376,101890.0,101880.0,0.02899902]
["bitfinex","BTCUSD",1737080475815,0.30828376,101890.0,101880.0,0.02899902]
["bitfinex","BTCUSD",1737080476411,0.40828376,101890.0,101880.0,0.02899902]
["bitfinex","BTCUSD",1737080476576,0.30828376,101890.0,101880.0,0.00104916]
["bitfinex","BTCUSD",1737080477219,0.41918171,101890.0,101880.0,1.6e-07]
["bitfinex","BTCUSD",1737080477427,0.173754,101880.0,101870.0,0.00070903]
["bitfinex","BTCUSD",1737080477595,0.49479071,101880.0,101870.0,0.00018993]
["bitfinex","BTCUSD",1737080478007,0.38389276,101880.0,101870.0,0.00018993]
["bitfinex","BTCUSD",1737080478181,0.38389276,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080479589,0.29739481,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080480438,0.40829276,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080482228,0.098154,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080485389,0.29739481,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080485916,0.19739481,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080486322,0.29739481,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080486751,0.30829276,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080487253,0.19739481,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080487440,0.098154,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080488142,0.19739481,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080488359,0.40829276,101880.0,101870.0,0.02830634]
["bitfinex","BTCUSD",1737080489408,0.61843152,101880.0,101870.0,0.00018993]
["bitfinex","BTCUSD",1737080489837,0.56373152,101880.0,101870.0,9.3e-07]
["bitfinex","BTCUSD",1737080490056,0.396353,101860.0,101840.0,0.0004]
["bitfinex","BTCUSD",1737080490272,0.098183,101850.0,101840.0,0.00054997]
["bitfinex","BTCUSD",1737080490495,0.20908095,101850.0,101840.0,0.03249026]
["bitfinex","BTCUSD",1737080490936,0.29742381,101850.0,101840.0,0.03249026]
["bitfinex","BTCUSD",1737080491146,0.40832176,101850.0,101840.0,0.03249026]
["bitfinex","BTCUSD",1737080491353,0.50832176,101850.0,101840.0,0.03249026]
["bitfinex","BTCUSD",1737080491836,0.50832176,101850.0,101840.0,0.0373986]
["bitfinex","BTCUSD",1737080492096,0.51921971,101850.0,101840.0,0.0373986]
["bitfinex","BTCUSD",1737080492316,0.40832176,101850.0,101840.0,0.00545831]
["bitfinex","BTCUSD",1737080492804,0.51921971,101850.0,101840.0,0.00545831]
["bitfinex","BTCUSD",1737080493016,0.41921971,101850.0,101840.0,0.00545831]
["bitfinex","BTCUSD",1737080493503,0.098222,101810.0,101800.0,12.11724564]
["bitfinex","BTCUSD",1737080493726,0.098222,101810.0,101800.0,12.15008889]
["bitfinex","BTCUSD",1737080494888,0.098222,101810.0,101800.0,12.1533127]
["bitfinex","BTCUSD",1737080496273,0.49388981,101820.0,101810.0,0.03710549]
["bitfinex","BTCUSD",1737080496466,0.294649,101820.0,101810.0,0.03710549]
["bitfinex","BTCUSD",1737080496659,0.196405,101830.0,101810.0,0.21252149]
["bitfinex","BTCUSD",1737080496871,0.196405,101830.0,101820.0,0.03409714]
["bitfinex","BTCUSD",1737080496872,0.294607,101830.0,101820.0,0.03409714]
["bitfinex","BTCUSD",1737080497086,0.10529406,101850.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737080497286,0.294568,101850.0,101840.0,0.03409714]
["bitfinex","BTCUSD",1737080499007,0.294568,101850.0,101840.0,0.20949014]
["bitfinex","BTCUSD",1737080499455,0.294568,101850.0,101840.0,0.25973378]
["bitfinex","BTCUSD",1737080499609,0.294568,101850.0,101840.0,0.16154078]
["bitfinex","BTCUSD",1737080502657,0.294568,101850.0,101840.0,0.25973378]
["bitfinex","BTCUSD",1737080503065,0.294568,101850.0,101840.0,0.16154078]
["bitfinex","BTCUSD",1737080504214,0.294568,101850.0,101840.0,0.25973378]
["bitfinex","BTCUSD",1737080504422,0.294568,101850.0,101840.0,0.16154078]
["bitfinex","BTCUSD",1737080505285,0.294568,101850.0,101840.0,0.16196918]
["bitfinex","BTCUSD",1737080507461,0.29543764,101860.0,101840.0,0.45758899]
["bitfinex","BTCUSD",1737080507611,0.29543264,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080508020,0.29543264,101860.0,101850.0,0.1331564]
["bitfinex","BTCUSD",1737080508224,0.09907264,101860.0,101850.0,0.1331564]
["bitfinex","BTCUSD",1737080509152,0.09907264,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080513285,0.09907264,101860.0,101850.0,0.1331564]
["bitfinex","BTCUSD",1737080513694,0.09907264,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080514420,0.09907264,101860.0,101850.0,0.1331564]
["bitfinex","BTCUSD",1737080514576,0.09907264,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080515223,0.00089964,101860.0,101850.0,0.23337895]
["bitfinex","BTCUSD",1737080515402,0.00089964,101860.0,101850.0,0.23943721]
["bitfinex","BTCUSD",1737080516995,0.09907264,101860.0,101850.0,0.13421421]
["bitfinex","BTCUSD",1737080517192,0.08107263,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080519746,0.19208856,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080520362,0.08107263,101860.0,101850.0,0.0349734]
["bitfinex","BTCUSD",1737080520578,0.08107263,101860.0,101850.0,0.1331564]
["bitfinex","BTCUSD",1737080520802,0.294497,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737080521030,0.29464658,101870.0,101860.0,0.13705618]
["bitfinex","BTCUSD",1737080521239,0.29464658,101870.0,101860.0,0.03888318]
["bitfinex","BTCUSD",1737080522444,0.40565851,101870.0,101860.0,0.03821297]
["bitfinex","BTCUSD",1737080522622,0.29464258,101870.0,101860.0,0.03821297]
["bitfinex","BTCUSD",1737080522775,0.50489932,101870.0,101860.0,0.03821297]
["bitfinex","BTCUSD",1737080522980,0.55159932,101870.0,101860.0,0.03821297]
["bitfinex","BTCUSD",1737080523209,0.55343532,101870.0,101860.0,0.03920184]
["bitfinex","BTCUSD",1737080523377,0.2,101860.0,101840.0,0.0004284]
["bitfinex","BTCUSD",1737080523748,0.49093974,101850.0,101840.0,0.0004284]
["bitfinex","BTCUSD",1737080523862,0.49093974,101850.0,101840.0,0.0395434]
["bitfinex","BTCUSD",1737080524057,0.37992381,101850.0,101840.0,0.0395434]
["bitfinex","BTCUSD",1737080524268,0.180683,101850.0,101840.0,0.0395434]
["bitfinex","BTCUSD",1737080524468,0.49093974,101850.0,101840.0,0.0395434]
["bitfinex","BTCUSD",1737080525195,0.098183,101850.0,101840.0,0.0395434]
["bitfinex","BTCUSD",1737080525794,0.098183,101850.0,101840.0,0.1377364]
["bitfinex","BTCUSD",1737080525985,0.490904,101860.0,101840.0,0.23697721]
["bitfinex","BTCUSD",1737080526188,0.29454,101860.0,101850.0,0.03903995]
["bitfinex","BTCUSD",1737080528222,0.70892979,101860.0,101850.0,0.03903995]
["bitfinex","BTCUSD",1737080528361,0.9081706,101860.0,101850.0,0.03903995]
["bitfinex","BTCUSD",1737080528566,0.098183,101850.0,101840.0,0.0004284]
["bitfinex","BTCUSD",1737080528767,0.46397279,101850.0,101840.0,0.0004284]
["bitfinex","BTCUSD",1737080528969,0.64647279,101850.0,101840.0,0.0004284]
["bitfinex","BTCUSD",1737080529331,0.64647279,101850.0,101840.0,0.04081654]
["bitfinex","BTCUSD",1737080529536,0.64647279,101850.0,101840.0,0.0004284]
["bitfinex","BTCUSD",1737080529823,0.64647279,101850.0,101840.0,0.04198341]
["bitfinex","BTCUSD",1737080530474,0.64647279,101850.0,101810.0,0.000428]
["bitfinex","BTCUSD",1737080530475,0.098212,101820.0,101810.0,0.000428]
["bitfinex","BTCUSD",1737080530598,0.098212,101820.0,101810.0,0.04198301]
["bitfinex","BTCUSD",1737080530798,0.098212,101820.0,101810.0,0.14020501]
["bitfinex","BTCUSD",1737080531424,0.098212,101820.0,101810.0,0.23944582]
["bitfinex","BTCUSD",1737080531621,0.491041,101830.0,101810.0,0.43638409]
["bitfinex","BTCUSD",1737080531822,0.294623,101830.0,101820.0,0.04272624]
["bitfinex","BTCUSD",1737080540709,0.294623,101830.0,101820.0,0.04315414]
["bitfinex","BTCUSD",1737080545283,0.098212,101830.0,101820.0,0.04315414]
["bitfinex","BTCUSD",1737080553083,0.098212,101830.0,101820.0,0.14136614]
["bitfinex","BTCUSD",1737080553312,0.098212,101830.0,101820.0,0.04315414]
["bitfinex","BTCUSD",1737080555086,0.10709228,101840.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737080555292,0.00089859,101840.0,101830.0,0.29628926]
["bitfinex","BTCUSD",1737080555919,0.00089859,101840.0,101830.0,0.40272926]
["bitfinex","BTCUSD",1737080557132,0.30365419,101870.0,101850.0,0.294541]
["bitfinex","BTCUSD",1737080557380,0.30365419,101870.0,101860.0,0.04718548]
["bitfinex","BTCUSD",1737080558034,0.00914519,101870.0,101860.0,0.04718548]
["bitfinex","BTCUSD",1737080558226,0.09906239,101870.0,101860.0,0.14642629]
["bitfinex","BTCUSD",1737080558361,0.09921197,101870.0,101860.0,0.14642629]
["bitfinex","BTCUSD",1737080558563,0.00104797,101870.0,101860.0,0.24459929]
["bitfinex","BTCUSD",1737080558941,0.09921197,101870.0,101860.0,0.24459929]
["bitfinex","BTCUSD",1737080559147,0.09921197,101870.0,101860.0,0.14642629]
["bitfinex","BTCUSD",1737080559357,0.00104797,101870.0,101860.0,0.24459929]
["bitfinex","BTCUSD",1737080560378,0.00104797,101870.0,101860.0,0.43153929]
["bitfinex","BTCUSD",1737080560675,0.00104797,101870.0,101860.0,0.53153929]
["bitfinex","BTCUSD",1737080561051,0.00104797,101870.0,101860.0,0.33153929]
["bitfinex","BTCUSD",1737080561405,0.09921197,101870.0,101860.0,0.14642629]
["bitfinex","BTCUSD",1737080562597,0.00104797,101870.0,101860.0,0.24459929]
["bitfinex","BTCUSD",1737080563010,0.00104797,101870.0,101860.0,0.35103929]
["bitfinex","BTCUSD",1737080564690,0.00104797,101870.0,101860.0,0.48103929]
["bitfinex","BTCUSD",1737080565507,0.00104797,101870.0,101860.0,0.43153929]
["bitfinex","BTCUSD",1737080566116,0.08120396,101880.0,101860.0,0.43153929]
["bitfinex","BTCUSD",1737080566476,0.08120396,101880.0,101870.0,0.14918491]
["bitfinex","BTCUSD",1737080566695,0.08120396,101880.0,101870.0,0.29759255]
["bitfinex","BTCUSD",1737080568306,0.08120396,101880.0,101870.0,0.29259255]
["bitfinex","BTCUSD",1737080568494,0.49165443,101890.0,101870.0,0.48892055]
["bitfinex","BTCUSD",1737080568699,0.29535143,101890.0,101880.0,0.04913683]
["bitfinex","BTCUSD",1737080568901,0.29535143,101890.0,101880.0,0.14935909]
["bitfinex","BTCUSD",1737080568902,0.09904443,101890.0,101880.0,0.14935909]
["bitfinex","BTCUSD",1737080569057,0.09904443,101890.0,101880.0,0.14657275]
["bitfinex","BTCUSD",1737080569439,0.00089943,101890.0,101880.0,0.24472675]
["bitfinex","BTCUSD",1737080571119,0.47358342,101900.0,101880.0,0.24472675]
["bitfinex","BTCUSD",1737080571337,0.27731142,101900.0,101890.0,0.15004405]
["bitfinex","BTCUSD",1737080571547,0.27731142,101900.0,101890.0,0.20028769]
["bitfinex","BTCUSD",1737080572753,0.08103942,101900.0,101890.0,0.20126903]
["bitfinex","BTCUSD",1737080573381,0.098128,101910.0,101890.0,0.69842403]
["bitfinex","BTCUSD",1737080573535,0.09827794,101910.0,101900.0,0.05147752]
["bitfinex","BTCUSD",1737080573736,0.09827794,101910.0,101900.0,0.15071833]
["bitfinex","BTCUSD",1737080574496,0.09827494,101910.0,101900.0,0.15169957]
["bitfinex","BTCUSD",1737080574763,0.00014994,101910.0,101900.0,0.15169957]
["bitfinex","BTCUSD",1737080574950,0.09827494,101910.0,101900.0,0.15071833]
["bitfinex","BTCUSD",1737080575152,0.00014994,101910.0,101900.0,0.24885333]
["bitfinex","BTCUSD",1737080576172,0.00104811,101910.0,101900.0,0.24885333]
["bitfinex","BTCUSD",1737080577274,0.48196332,101920.0,101900.0,0.15071833]
["bitfinex","BTCUSD",1737080577525,0.28572232,101920.0,101910.0,0.05163425]
["bitfinex","BTCUSD",1737080581030,0.2774141,101920.0,101910.0,0.05163425]
["bitfinex","BTCUSD",1737080581966,0.2774141,101920.0,101910.0,0.15185623]
["bitfinex","BTCUSD",1737080581967,0.098116,101920.0,101910.0,0.15185623]
["bitfinex","BTCUSD",1737080582309,0.098116,101920.0,101910.0,0.15087506]
["bitfinex","BTCUSD",1737080582563,0.490562,101930.0,101910.0,0.15087506]
["bitfinex","BTCUSD",1737080582790,0.294333,101930.0,101920.0,0.0528125]
["bitfinex","BTCUSD",1737080584464,0.30274654,101930.0,101920.0,0.0528125]
["bitfinex","BTCUSD",1737080588161,0.30317404,101930.0,101920.0,0.0528125]
["bitfinex","BTCUSD",1737080588361,0.41424184,101930.0,101920.0,0.0528125]
["bitfinex","BTCUSD",1737080589292,0.72518045,101930.0,101920.0,0.0528125]
["bitfinex","BTCUSD",1737080589993,0.63648265,101930.0,101920.0,0.0528125]
["bitfinex","BTCUSD",1737080591025,0.175016,101920.0,101910.0,0.00089775]
["bitfinex","BTCUSD",1737080591191,0.43142461,101920.0,101910.0,0.00089775]
["bitfinex","BTCUSD",1737080591693,0.43142461,101920.0,101910.0,0.0579705]
["bitfinex","BTCUSD",1737080592123,0.43142461,101920.0,101910.0,0.00089775]
["bitfinex","BTCUSD",1737080593480,0.43142461,101920.0,101910.0,0.05702999]
["bitfinex","BTCUSD",1737080594477,0.43142461,101920.0,101870.0,0.05067134]
["bitfinex","BTCUSD",1737080594478,0.098154,101880.0,101870.0,0.0004277]
["bitfinex","BTCUSD",1737080594727,0.098154,101880.0,101870.0,0.05777171]
["bitfinex","BTCUSD",1737080599765,0.098154,101880.0,101870.0,0.05877171]
["bitfinex","BTCUSD",1737080601855,0.71268297,101910.0,101870.0,0.25801252]
["bitfinex","BTCUSD",1737080602132,0.29527697,101910.0,101890.0,0.198144]
["bitfinex","BTCUSD",1737080602331,0.29527697,101910.0,101900.0,0.15711115]
["bitfinex","BTCUSD",1737080602746,0.29527697,101910.0,101900.0,0.16035028]
["bitfinex","BTCUSD",1737080602900,0.29527697,101910.0,101900.0,0.16141464]
["bitfinex","BTCUSD",1737080604277,0.29527697,101910.0,101900.0,0.16341464]
["bitfinex","BTCUSD",1737080604967,0.29527697,101910.0,101900.0,0.16441464]
["bitfinex","BTCUSD",1737080605441,0.29527697,101910.0,101900.0,0.16341464]
["bitfinex","BTCUSD",1737080605890,0.29527697,101910.0,101900.0,0.06517383]
["bitfinex","BTCUSD",1737080606327,0.29527697,101910.0,101900.0,0.06087034]
["bitfinex","BTCUSD",1737080609054,0.29527697,101910.0,101900.0,0.16109244]
["bitfinex","BTCUSD",1737080609230,0.29527697,101910.0,101900.0,0.16011115]
["bitfinex","BTCUSD",1737080609641,0.29527697,101910.0,101900.0,0.06087034]
["bitfinex","BTCUSD",1737080611104,0.48154477,101910.0,101900.0,0.06087034]
["bitfinex","BTCUSD",1737080611897,0.48154477,101910.0,101900.0,0.05887034]
["bitfinex","BTCUSD",1737080612294,0.48154477,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080612541,0.48154477,101910.0,101900.0,0.05787034]
["bitfinex","BTCUSD",1737080612741,0.48154477,101910.0,101900.0,0.05887034]
["bitfinex","BTCUSD",1737080612959,0.48154477,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080614104,0.48154477,101910.0,101900.0,0.05887034]
["bitfinex","BTCUSD",1737080614463,0.48154477,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080620238,0.58078558,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080620378,0.73705338,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080620579,0.72522639,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080620890,0.62598558,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080621291,0.73705338,101910.0,101900.0,0.05887034]
["bitfinex","BTCUSD",1737080621415,0.73705338,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080621416,0.62598558,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080621609,0.62598558,101910.0,101900.0,0.05887034]
["bitfinex","BTCUSD",1737080622628,0.62598558,101910.0,101900.0,0.05987034]
["bitfinex","BTCUSD",1737080623029,0.83629419,101910.0,101900.0,0.0607683]
["bitfinex","BTCUSD",1737080623923,0.62598558,101910.0,101900.0,0.0607683]
["bitfinex","BTCUSD",1737080624161,0.62598558,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080625482,0.52674477,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080625694,0.37047697,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080625931,0.48154477,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080627501,0.29527697,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080630250,0.29527697,101910.0,101900.0,0.06302643]
["bitfinex","BTCUSD",1737080630485,0.29527697,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080630925,0.29527697,101910.0,101900.0,0.06302643]
["bitfinex","BTCUSD",1737080631412,0.29527697,101910.0,101900.0,0.06202643]
["bitfinex","BTCUSD",1737080631616,0.29527697,101910.0,101900.0,0.06302643]
["bitfinex","BTCUSD",1737080631829,0.29527697,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080632492,0.29527697,101910.0,101900.0,0.06302643]
["bitfinex","BTCUSD",1737080632698,0.29527697,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080633677,0.29527697,101910.0,101900.0,0.06302643]
["bitfinex","BTCUSD",1737080633912,0.29527697,101910.0,101900.0,0.06402643]
["bitfinex","BTCUSD",1737080634477,0.29527697,101910.0,101900.0,0.0607683]
["bitfinex","BTCUSD",1737080634825,0.40634477,101910.0,101900.0,0.0607683]
["bitfinex","BTCUSD",1737080634972,0.48454477,101910.0,101900.0,0.0607683]
["bitfinex","BTCUSD",1737080635369,0.48454477,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080635565,0.58378558,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080635777,0.58378558,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080636006,0.58378558,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080636400,0.58378558,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080636621,0.58378558,101910.0,101900.0,0.06296881]
["bitfinex","BTCUSD",1737080637092,0.37347697,101910.0,101900.0,0.06296881]
["bitfinex","BTCUSD",1737080637252,0.29527697,101910.0,101900.0,0.06296881]
["bitfinex","BTCUSD",1737080637418,0.29527697,101910.0,101900.0,0.06396881]
["bitfinex","BTCUSD",1737080637624,0.29527697,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080637851,0.29527697,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080638146,0.29527697,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080638528,0.29527697,101910.0,101900.0,0.0607683]
["bitfinex","BTCUSD",1737080638779,0.29527697,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080639346,0.29527697,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080639753,0.29527697,101910.0,101900.0,0.06197746]
["bitfinex","BTCUSD",1737080639955,0.29527697,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080640718,0.29527697,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080641042,0.29527697,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080641250,0.29527697,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080641754,0.29527697,101910.0,101900.0,0.0587683]
["bitfinex","BTCUSD",1737080642489,0.29527697,101910.0,101900.0,0.0597683]
["bitfinex","BTCUSD",1737080642838,0.29527697,101910.0,101900.0,0.15900911]
["bitfinex","BTCUSD",1737080643199,0.29527697,101910.0,101900.0,0.25714411]
["bitfinex","BTCUSD",1737080645502,0.29527697,101910.0,101900.0,0.15900911]
["bitfinex","BTCUSD",1737080646397,0.00089797,101910.0,101900.0,0.25714411]
["bitfinex","BTCUSD",1737080646621,0.00089797,101910.0,101900.0,0.36342411]
["bitfinex","BTCUSD",1737080647322,0.0685495,101930.0,101910.0,0.1243]
["bitfinex","BTCUSD",1737080647518,2.2e-07,101950.0,101940.0,0.2]
["bitfinex","BTCUSD",1737080647730,0.0043289,101970.0,101960.0,0.198077]
["bitfinex","BTCUSD",1737080647940,0.0043289,101970.0,101960.0,0.52154335]
["bitfinex","BTCUSD",1737080648166,0.0043289,101970.0,101960.0,0.52391042]
["bitfinex","BTCUSD",1737080648572,0.00482891,101970.0,101960.0,0.65935511]
["bitfinex","BTCUSD",1737080648977,0.00482891,101970.0,101960.0,0.60021042]
["bitfinex","BTCUSD",1737080649101,0.00482891,101970.0,101960.0,0.65935511]
["bitfinex","BTCUSD",1737080649290,0.00482891,101970.0,101960.0,0.60121042]
["bitfinex","BTCUSD",1737080649502,0.00482891,101970.0,101960.0,0.60749042]
["bitfinex","BTCUSD",1737080649704,0.00482891,101970.0,101960.0,0.32156277]
["bitfinex","BTCUSD",1737080650000,0.10289691,101970.0,101960.0,0.32784277]
["bitfinex","BTCUSD",1737080650256,0.10289691,101970.0,101960.0,0.22976577]
["bitfinex","BTCUSD",1737080650504,0.10289691,101970.0,101960.0,0.2336472]
["bitfinex","BTCUSD",1737080650736,0.10289691,101970.0,101960.0,0.14503947]
["bitfinex","BTCUSD",1737080650956,0.21387568,101970.0,101960.0,0.14503947]
["bitfinex","BTCUSD",1737080651165,0.19587567,101970.0,101960.0,0.14603947]
["bitfinex","BTCUSD",1737080651424,0.08480787,101970.0,101960.0,0.14503947]
["bitfinex","BTCUSD",1737080651638,0.08480787,101970.0,101960.0,0.14603947]
["bitfinex","BTCUSD",1737080651847,0.19587567,101970.0,101960.0,0.14603947]
["bitfinex","BTCUSD",1737080652165,0.19587567,101970.0,101960.0,0.14503947]
["bitfinex","BTCUSD",1737080652353,0.19587567,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080653363,0.08480787,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080654188,0.09357698,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080654416,0.09357698,101970.0,101960.0,0.12712639]
["bitfinex","BTCUSD",1737080654826,0.09357698,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080657625,0.09400458,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080657798,0.20507238,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080658008,0.08523547,101970.0,101960.0,0.12812639]
["bitfinex","BTCUSD",1737080658430,0.0004276,101970.0,101960.0,0.3254442]
["bitfinex","BTCUSD",1737080658597,0.0984956,101970.0,101960.0,0.34335728]
["bitfinex","BTCUSD",1737080659239,0.0004276,101970.0,101960.0,0.34335728]
["bitfinex","BTCUSD",1737080659438,0.0004276,101970.0,101960.0,0.44963728]
["bitfinex","BTCUSD",1737080659640,0.0004276,101970.0,101960.0,0.54963728]
["bitfinex","BTCUSD",1737080660785,0.0004276,101970.0,101960.0,0.54863728]
["bitfinex","BTCUSD",1737080661015,0.0004276,101970.0,101960.0,0.54963728]
["bitfinex","BTCUSD",1737080661267,0.27877545,101990.0,101970.0,0.098065]
["bitfinex","BTCUSD",1737080661494,0.27892538,101990.0,101980.0,0.17836006]
["bitfinex","BTCUSD",1737080661706,0.27892538,101990.0,101980.0,0.23195406]
["bitfinex","BTCUSD",1737080662308,0.27892538,101990.0,101980.0,0.24986714]
["bitfinex","BTCUSD",1737080662982,0.00014993,101990.0,101980.0,0.34792514]
["bitfinex","BTCUSD",1737080663167,0.09819793,101990.0,101980.0,0.24986714]
["bitfinex","BTCUSD",1737080663706,0.09819793,101990.0,101980.0,0.34792514]
["bitfinex","BTCUSD",1737080664133,0.09819793,101990.0,101980.0,0.34892514]
["bitfinex","BTCUSD",1737080664343,0.09819793,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080664553,0.09819793,101990.0,101980.0,0.34892514]
["bitfinex","BTCUSD",1737080665113,0.09819793,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080666185,0.08019792,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080666382,0.08019792,101990.0,101980.0,0.34892514]
["bitfinex","BTCUSD",1737080666952,0.08019792,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080667476,0.08019792,101990.0,101980.0,0.34892514]
["bitfinex","BTCUSD",1737080668075,0.08019792,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080668474,0.08019792,101990.0,101980.0,0.34892514]
["bitfinex","BTCUSD",1737080668687,0.08019792,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080669701,0.08062572,101990.0,101980.0,0.25086714]
["bitfinex","BTCUSD",1737080669900,0.19169352,101990.0,101980.0,0.15162633]
["bitfinex","BTCUSD",1737080670105,0.42846132,101990.0,101980.0,0.09803233]
["bitfinex","BTCUSD",1737080670362,0.41663433,101990.0,101980.0,0.09803233]
["bitfinex","BTCUSD",1737080670615,0.52770213,101990.0,101980.0,0.01891308]
["bitfinex","BTCUSD",1737080670865,0.62770213,101990.0,101980.0,0.01791308]
["bitfinex","BTCUSD",1737080671115,0.72770213,101990.0,101980.0,0.01791308]
["bitfinex","BTCUSD",1737080671438,0.223768,101970.0,101960.0,0.00089838]
["bitfinex","BTCUSD",1737080671651,0.3348358,101970.0,101960.0,0.00089838]
["bitfinex","BTCUSD",1737080671760,0.43407661,101970.0,101960.0,0.0813249]
["bitfinex","BTCUSD",1737080672389,0.64707641,101970.0,101910.0,0.05652364]
["bitfinex","BTCUSD",1737080672598,0.2091738,101930.0,101920.0,0.09924081]
["bitfinex","BTCUSD",1737080672799,0.2091738,101930.0,101920.0,0.18226778]
["bitfinex","BTCUSD",1737080673855,0.2091738,101930.0,101920.0,0.18276779]
["bitfinex","BTCUSD",1737080674820,0.098106,101930.0,101920.0,0.18376779]
["bitfinex","BTCUSD",1737080675016,0.098106,101930.0,101920.0,0.18276779]
["bitfinex","BTCUSD",1737080675555,0.490524,101940.0,101920.0,0.47808984]
["bitfinex","BTCUSD",1737080675758,0.294314,101940.0,101930.0,0.08152604]
["bitfinex","BTCUSD",1737080675919,0.294314,101940.0,101930.0,0.18076685]
["bitfinex","BTCUSD",1737080686229,0.27631399,101940.0,101930.0,0.18076685]
["bitfinex","BTCUSD",1737080690268,0.27631399,101940.0,101930.0,0.27887285]
["bitfinex","BTCUSD",1737080691284,0.25831398,101940.0,101930.0,0.27887285]
["bitfinex","BTCUSD",1737080693032,0.25831398,101940.0,101930.0,0.27977165]
["bitfinex","BTCUSD",1737080693441,0.25874198,101940.0,101930.0,0.27977165]
["bitfinex","BTCUSD",1737080693786,0.000428,101940.0,101930.0,0.27977165]
["bitfinex","BTCUSD",1737080693992,0.000428,101940.0,101930.0,0.47977165]
["bitfinex","BTCUSD",1737080694122,0.000428,101940.0,101930.0,0.56345165]
["bitfinex","BTCUSD",1737080695263,0.0004279,101960.0,101950.0,0.198087]
["bitfinex","BTCUSD",1737080695467,0.0004279,101960.0,101950.0,0.53858717]
["bitfinex","BTCUSD",1737080695675,0.0004279,101960.0,101950.0,0.53760654]
["bitfinex","BTCUSD",1737080696026,0.294205,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737080696234,0.294205,101970.0,101960.0,0.29162637]
["bitfinex","BTCUSD",1737080696710,0.63066068,101980.0,101960.0,0.48777437]
["bitfinex","BTCUSD",1737080696879,0.098068,101970.0,101960.0,0.39974581]
["bitfinex","BTCUSD",1737080697028,0.098068,101970.0,101960.0,0.48717573]
["bitfinex","BTCUSD",1737080697239,0.08006799,101970.0,101960.0,0.48732566]
["bitfinex","BTCUSD",1737080697436,0.43452668,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737080697635,0.43452668,101980.0,101970.0,0.23691437]
["bitfinex","BTCUSD",1737080697912,0.43452668,101980.0,101970.0,0.33498237]
["bitfinex","BTCUSD",1737080698111,0.43452668,101980.0,101970.0,0.23691437]
["bitfinex","BTCUSD",1737080700033,0.54559448,101980.0,101970.0,0.13767356]
["bitfinex","BTCUSD",1737080700237,0.54559448,101980.0,101970.0,0.08742992]
["bitfinex","BTCUSD",1737080700809,0.43452668,101980.0,101970.0,0.08742992]
["bitfinex","BTCUSD",1737080703911,0.0004278,101990.0,101970.0,0.18667073]
["bitfinex","BTCUSD",1737080704113,0.0004277,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737080704315,0.0004277,102020.0,102010.0,0.24083721]
["bitfinex","BTCUSD",1737080704520,0.0004277,102020.0,102010.0,0.34514621]
["bitfinex","BTCUSD",1737080704721,0.0984467,102020.0,102010.0,0.24083721]
["bitfinex","BTCUSD",1737080704924,0.0984467,102020.0,102010.0,0.24711721]
["bitfinex","BTCUSD",1737080705210,0.0984467,102020.0,102010.0,0.1478764]
["bitfinex","BTCUSD",1737080705628,0.0984467,102020.0,102010.0,0.1415964]
["bitfinex","BTCUSD",1737080707663,0.0984467,102020.0,102010.0,0.09135276]
["bitfinex","BTCUSD",1737080708084,0.2095145,102020.0,102010.0,0.09135276]
["bitfinex","BTCUSD",1737080708770,0.2926145,102020.0,102010.0,0.09135276]
["bitfinex","BTCUSD",1737080709403,0.2926145,102020.0,101980.0,0.15457964]
["bitfinex","BTCUSD",1737080709404,0.25603631,102020.0,101980.0,0.05652364]
["bitfinex","BTCUSD",1737080709807,0.098048,101990.0,101980.0,0.14948445]
["bitfinex","BTCUSD",1737080710009,0.0453,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080710238,0.143348,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080710463,0.339458,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080715347,0.34870623,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080715545,0.45977403,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080715745,0.54157403,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080715908,0.43050623,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080716102,0.54157403,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080717218,0.54200183,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080718210,0.43093403,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080719425,0.54200183,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080726629,0.64124264,101990.0,101980.0,0.09291689]
["bitfinex","BTCUSD",1737080728237,0.64124264,101990.0,101980.0,0.08791689]
["bitfinex","BTCUSD",1737080729620,0.64124264,101990.0,101980.0,0.08881506]
["bitfinex","BTCUSD",1737080745015,0.54200183,101990.0,101980.0,0.08881506]
["bitfinex","BTCUSD",1737080746153,0.43093403,101990.0,101980.0,0.08881506]
["bitfinex","BTCUSD",1737080746385,0.54200183,101990.0,101980.0,0.08881506]
["bitfinex","BTCUSD",1737080748378,0.64124264,101990.0,101980.0,0.08881506]
["bitfinex","BTCUSD",1737080749008,0.098058,101980.0,101940.0,0.0754]
["bitfinex","BTCUSD",1737080749263,0.2091548,101950.0,101940.0,0.22538446]
["bitfinex","BTCUSD",1737080749467,0.2091548,101950.0,101940.0,0.05074365]
["bitfinex","BTCUSD",1737080749671,0.2091548,101950.0,101940.0,0.16250218]
["bitfinex","BTCUSD",1737080752175,0.2091548,101950.0,101940.0,0.16250218]
["bitfinex","BTCUSD",1737080752854,0.2091548,101950.0,101940.0,0.11225854]
["bitfinex","BTCUSD",1737080755604,0.21659477,101950.0,101940.0,0.11225854]
["bitfinex","BTCUSD",1737080755801,0.29899477,101950.0,101940.0,0.11225854]
["bitfinex","BTCUSD",1737080756141,0.29899477,101950.0,101940.0,0.01225854]
["bitfinex","BTCUSD",1737080756353,0.098096,101940.0,101930.0,0.05114244]
["bitfinex","BTCUSD",1737080756598,0.2091638,101940.0,101930.0,0.08993624]
["bitfinex","BTCUSD",1737080757349,0.098096,101940.0,101930.0,0.08993624]
["bitfinex","BTCUSD",1737080757545,0.098116,101920.0,101910.0,0.42088883]
["bitfinex","BTCUSD",1737080757756,0.098116,101920.0,101910.0,0.27599928]
["bitfinex","BTCUSD",1737080757976,0.098116,101920.0,101910.0,0.28673604]
["bitfinex","BTCUSD",1737080758183,0.098116,101920.0,101910.0,0.28486104]
["bitfinex","BTCUSD",1737080758384,0.098116,101920.0,101910.0,0.18045604]
["bitfinex","BTCUSD",1737080758606,0.098116,101920.0,101910.0,0.16022121]
["bitfinex","BTCUSD",1737080758861,0.098116,101920.0,101910.0,0.25834621]
["bitfinex","BTCUSD",1737080759526,0.098116,101920.0,101910.0,0.14948445]
["bitfinex","BTCUSD",1737080759778,0.098116,101920.0,101910.0,0.24760945]
["bitfinex","BTCUSD",1737080760029,0.098116,101920.0,101910.0,0.14836864]
["bitfinex","BTCUSD",1737080760313,0.098116,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080760552,0.294357,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080761215,0.27635699,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080761407,0.27635699,101920.0,101910.0,0.14836864]
["bitfinex","BTCUSD",1737080761916,0.27635699,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080762144,0.08011599,101920.0,101910.0,0.14836864]
["bitfinex","BTCUSD",1737080763233,0.08011599,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080765898,0.08054409,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080766047,0.08054409,101920.0,101910.0,0.14836864]
["bitfinex","BTCUSD",1737080766371,0.0985471,101920.0,101910.0,0.14836864]
["bitfinex","BTCUSD",1737080767887,0.0004281,101920.0,101910.0,0.24859057]
["bitfinex","BTCUSD",1737080768161,0.0004281,101920.0,101910.0,0.30548037]
["bitfinex","BTCUSD",1737080768363,0.0985441,101920.0,101910.0,0.24760945]
["bitfinex","BTCUSD",1737080768746,0.0985441,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080769999,0.0004281,101920.0,101910.0,0.24760945]
["bitfinex","BTCUSD",1737080770349,0.0004281,101920.0,101910.0,0.30548037]
["bitfinex","BTCUSD",1737080771116,0.66918809,101930.0,101910.0,0.30548037]
["bitfinex","BTCUSD",1737080771317,0.66918809,101930.0,101910.0,0.50172737]
["bitfinex","BTCUSD",1737080771522,0.47296409,101930.0,101910.0,0.89421937]
["bitfinex","BTCUSD",1737080771842,0.47296409,101930.0,101910.0,0.69796937]
["bitfinex","BTCUSD",1737080772232,0.392426,101930.0,101910.0,0.50172237]
["bitfinex","BTCUSD",1737080772431,0.490539,101930.0,101910.0,0.69797237]
["bitfinex","BTCUSD",1737080773684,0.294326,101930.0,101910.0,0.69797237]
["bitfinex","BTCUSD",1737080774050,0.490548,101930.0,101910.0,0.69797237]
["bitfinex","BTCUSD",1737080774616,0.490548,101930.0,101910.0,0.70424337]
["bitfinex","BTCUSD",1737080774900,0.490548,101930.0,101910.0,0.70165443]
["bitfinex","BTCUSD",1737080775242,0.490548,101930.0,101910.0,0.90520465]
["bitfinex","BTCUSD",1737080775736,0.490548,101930.0,101910.0,0.70896265]
["bitfinex","BTCUSD",1737080775956,0.37097399,101950.0,101930.0,0.490511]
["bitfinex","BTCUSD",1737080776165,0.35297398,101950.0,101940.0,0.00098084]
["bitfinex","BTCUSD",1737080776395,0.490459,101950.0,101930.0,0.93619745]
["bitfinex","BTCUSD",1737080776598,0.686647,101950.0,101930.0,0.73998745]
["bitfinex","BTCUSD",1737080776976,0.588554,101950.0,101930.0,0.14948445]
["bitfinex","BTCUSD",1737080777181,0.098096,101940.0,101930.0,0.14948445]
["bitfinex","BTCUSD",1737080777383,0.098096,101940.0,101930.0,0.24759045]
["bitfinex","BTCUSD",1737080778511,0.098096,101940.0,101930.0,0.14948445]
["bitfinex","BTCUSD",1737080778696,0.098096,101940.0,101930.0,0.05024364]
["bitfinex","BTCUSD",1737080778966,0.29949288,101940.0,101930.0,0.05024364]
["bitfinex","BTCUSD",1737080779171,0.18842508,101940.0,101930.0,0.05024364]
["bitfinex","BTCUSD",1737080779378,0.36386589,101940.0,101930.0,0.05024364]
["bitfinex","BTCUSD",1737080779595,0.43280461,101940.0,101930.0,0.05024364]
["bitfinex","BTCUSD",1737080779801,0.04212908,101930.0,101910.0,0.05652364]
["bitfinex","BTCUSD",1737080780002,0.098116,101920.0,101910.0,0.05652364]
["bitfinex","BTCUSD",1737080781100,0.08011599,101920.0,101910.0,0.05652364]
["bitfinex","BTCUSD",1737080782535,0.08011599,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080783065,0.15631599,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080784218,0.098125,101910.0,101900.0,0.00089901]
["bitfinex","BTCUSD",1737080785604,0.098125,101910.0,101900.0,0.001398]
["bitfinex","BTCUSD",1737080786123,0.23332187,101910.0,101900.0,0.001398]
["bitfinex","BTCUSD",1737080786468,0.08012499,101910.0,101900.0,0.099533]
["bitfinex","BTCUSD",1737080786953,0.294368,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737080787137,0.294368,101920.0,101910.0,0.14836864]
["bitfinex","BTCUSD",1737080788179,0.294368,101920.0,101910.0,0.05024364]
["bitfinex","BTCUSD",1737080788559,0.098125,101910.0,101900.0,0.44602464]
["bitfinex","BTCUSD",1737080788736,0.490611,101920.0,101900.0,1.04526545]
["bitfinex","BTCUSD",1737080788942,0.098125,101910.0,101900.0,1.05154545]
["bitfinex","BTCUSD",1737080789142,0.098125,101910.0,101900.0,0.55164164]
["bitfinex","BTCUSD",1737080789308,0.098125,101910.0,101900.0,0.65605664]
["bitfinex","BTCUSD",1737080789512,0.671235,101920.0,101900.0,0.65605664]
["bitfinex","BTCUSD",1737080789901,0.098125,101910.0,101900.0,0.85232364]
["bitfinex","BTCUSD",1737080790260,0.098125,101910.0,101900.0,0.55164164]
["bitfinex","BTCUSD",1737080790719,0.098125,101910.0,101900.0,0.64977664]
["bitfinex","BTCUSD",1737080791111,0.08012499,101910.0,101900.0,0.64977664]
["bitfinex","BTCUSD",1737080794088,0.12582499,101910.0,101900.0,0.55164164]
["bitfinex","BTCUSD",1737080794306,0.27902187,101910.0,101900.0,0.501398]
["bitfinex","BTCUSD",1737080794506,0.16795407,101910.0,101900.0,0.501398]
["bitfinex","BTCUSD",1737080795703,0.1760137,101910.0,101900.0,0.501398]
["bitfinex","BTCUSD",1737080796038,0.42669323,101910.0,101900.0,0.501398]
["bitfinex","BTCUSD",1737080796362,0.63700184,101910.0,101900.0,0.451398]
["bitfinex","BTCUSD",1737080796571,0.53776103,101910.0,101900.0,0.451398]
["bitfinex","BTCUSD",1737080798591,0.42669323,101910.0,101900.0,0.451398]
["bitfinex","BTCUSD",1737080800153,0.53776103,101910.0,101900.0,0.451398]
["bitfinex","BTCUSD",1737080800329,0.53776103,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080800535,0.53818913,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080800979,0.61572145,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080801350,0.53818913,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080801554,0.55738823,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080802218,0.44632043,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080804229,0.46432044,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080804963,0.57538824,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080805511,0.46432044,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080806346,0.57538824,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080807928,0.67538824,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080808354,0.57538824,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080808523,0.46432044,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080809258,0.57538824,101910.0,101900.0,0.45229701]
["bitfinex","BTCUSD",1737080809497,0.57538824,101910.0,101900.0,0.43267001]
["bitfinex","BTCUSD",1737080809498,0.67538824,101910.0,101900.0,0.43267001]
["bitfinex","BTCUSD",1737080810785,0.67538824,101910.0,101900.0,0.37378901]
["bitfinex","BTCUSD",1737080811024,0.67538824,101910.0,101900.0,0.33453501]
["bitfinex","BTCUSD",1737080811237,0.67538824,101910.0,101900.0,0.23640001]
["bitfinex","BTCUSD",1737080811458,0.67462905,101910.0,101900.0,0.06541761]
["bitfinex","BTCUSD",1737080811676,0.67462905,101910.0,101900.0,0.01793061]
["bitfinex","BTCUSD",1737080811896,0.098154,101880.0,101870.0,0.0004277]
["bitfinex","BTCUSD",1737080812113,0.43666261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080812784,0.54773041,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080813893,0.49773041,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080814133,0.54773041,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080815372,0.43666261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080816041,0.23952389,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080816570,0.99822293,101890.0,101870.0,0.51732363]
["bitfinex","BTCUSD",1737080816571,0.490746,101890.0,101870.0,0.51732363]
["bitfinex","BTCUSD",1737080816748,0.490746,101890.0,101870.0,0.61548163]
["bitfinex","BTCUSD",1737080816954,0.098154,101880.0,101870.0,0.12467763]
["bitfinex","BTCUSD",1737080817164,0.14028308,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080817371,0.30846261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080817531,0.39116261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080817729,0.28009481,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080818091,0.39116261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080820287,0.28009481,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080820999,0.39116261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080821447,0.19739481,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080821680,0.098154,101880.0,101870.0,0.07707763]
["bitfinex","BTCUSD",1737080822378,0.098154,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080825196,0.14028308,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080825803,0.30846261,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080826252,0.1793948,101880.0,101870.0,0.00057763]
["bitfinex","BTCUSD",1737080827808,0.2904626,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080829019,0.3365626,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080829579,0.4178626,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080832882,0.43796154,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080834481,0.43838954,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080836433,0.54945734,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080836648,0.43838954,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080838296,0.3072228,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080838547,0.22195188,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080838974,0.1798228,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080841231,0.2908906,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080842794,0.3361906,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080847385,0.5229584,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080849134,0.6229584,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080850321,0.72219921,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080851280,0.82219921,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080852258,0.7229584,101880.0,101870.0,0.00576429]
["bitfinex","BTCUSD",1737080853778,0.7229584,101880.0,101870.0,0.00841144]
["bitfinex","BTCUSD",1737080854198,0.6118906,101880.0,101870.0,0.00841144]
["bitfinex","BTCUSD",1737080854993,0.7229584,101880.0,101870.0,0.00841144]
["bitfinex","BTCUSD",1737080855573,0.6229584,101880.0,101870.0,0.00841144]
["bitfinex","BTCUSD",1737080855774,0.7229584,101880.0,101870.0,0.00841144]
["bitfinex","BTCUSD",1737080856229,0.7229584,101880.0,101870.0,0.01161771]
["bitfinex","BTCUSD",1737080858202,0.2555228,101880.0,101870.0,0.01161771]
["bitfinex","BTCUSD",1737080858408,0.12271107,101880.0,101870.0,0.09371771]
["bitfinex","BTCUSD",1737080858624,0.08058199,101880.0,101870.0,0.09051144]
["bitfinex","BTCUSD",1737080858890,0.08058199,101880.0,101870.0,0.24479563]
["bitfinex","BTCUSD",1737080858891,0.000428,101880.0,101870.0,0.24479563]
["bitfinex","BTCUSD",1737080859093,0.000428,101880.0,101870.0,0.24381413]
["bitfinex","BTCUSD",1737080860100,0.098582,101880.0,101870.0,0.14565013]
["bitfinex","BTCUSD",1737080860462,0.098582,101880.0,101870.0,0.24381413]
["bitfinex","BTCUSD",1737080860670,0.000428,101880.0,101870.0,0.24381413]
["bitfinex","BTCUSD",1737080861073,0.08058199,101880.0,101870.0,0.24381413]
["bitfinex","BTCUSD",1737080862288,0.54292933,101890.0,101870.0,0.44014013]
["bitfinex","BTCUSD",1737080862493,0.30450025,101890.0,101880.0,0.00908038]
["bitfinex","BTCUSD",1737080862711,0.34662933,101890.0,101880.0,0.01260889]
["bitfinex","BTCUSD",1737080866205,0.32862932,101890.0,101880.0,0.01260889]
["bitfinex","BTCUSD",1737080867326,0.392561,101900.0,101880.0,0.29308518]
["bitfinex","BTCUSD",1737080867327,0.490697,101900.0,101880.0,0.29308518]
["bitfinex","BTCUSD",1737080867503,0.294418,101900.0,101890.0,0.00930884]
["bitfinex","BTCUSD",1737080867680,0.294418,101900.0,101890.0,0.06297702]
["bitfinex","BTCUSD",1737080869882,0.24867145,101910.0,101890.0,0.06297702]
["bitfinex","BTCUSD",1737080870124,0.34680245,101910.0,101900.0,0.09191922]
["bitfinex","BTCUSD",1737080870351,0.34680245,101910.0,101900.0,0.09533476]
["bitfinex","BTCUSD",1737080871098,0.32880244,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080873022,0.57268197,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080874660,0.46161417,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080877499,0.50374325,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080878510,0.38591417,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080879242,0.42804325,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080879433,0.38591417,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080880289,0.32880244,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080881280,0.28667336,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080881705,0.32923034,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080882163,0.28710126,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080882350,0.32923034,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080886216,0.31123033,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080888002,0.26910125,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080889145,0.25924798,101910.0,101900.0,0.01323476]
["bitfinex","BTCUSD",1737080889379,0.25924798,101910.0,101900.0,0.09603476]
["bitfinex","BTCUSD",1737080890016,0.25924798,101910.0,101900.0,0.19416976]
["bitfinex","BTCUSD",1737080890223,0.25924798,101910.0,101900.0,0.09603476]
["bitfinex","BTCUSD",1737080890969,0.25924798,101910.0,101900.0,0.43969181]
["bitfinex","BTCUSD",1737080890970,0.0004279,101910.0,101900.0,0.43969181]
["bitfinex","BTCUSD",1737080891173,0.27678189,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737080891376,0.27678189,101920.0,101910.0,0.16042482]
["bitfinex","BTCUSD",1737080891508,0.27678189,101920.0,101910.0,0.16371243]
["bitfinex","BTCUSD",1737080891923,0.27678189,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080892147,0.27678189,101920.0,101910.0,0.16371243]
["bitfinex","BTCUSD",1737080892468,0.27683177,101920.0,101910.0,0.16371243]
["bitfinex","BTCUSD",1737080892986,0.27683177,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080893748,0.27683177,101920.0,101910.0,0.07182743]
["bitfinex","BTCUSD",1737080894146,0.27683177,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080894518,0.27683177,101920.0,101910.0,0.07182743]
["bitfinex","BTCUSD",1737080896091,0.25883176,101920.0,101910.0,0.07182743]
["bitfinex","BTCUSD",1737080896284,0.29440288,101920.0,101910.0,0.07182743]
["bitfinex","BTCUSD",1737080896855,0.33653196,101920.0,101910.0,0.07182743]
["bitfinex","BTCUSD",1737080897284,0.33653196,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080897488,0.41683196,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080898479,0.29440288,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080898775,0.09816988,101920.0,101910.0,0.24651243]
["bitfinex","BTCUSD",1737080900146,4.988e-05,101920.0,101910.0,0.24651243]
["bitfinex","BTCUSD",1737080900871,0.09816588,101920.0,101910.0,0.24651243]
["bitfinex","BTCUSD",1737080901225,0.08016587,101920.0,101910.0,0.24651243]
["bitfinex","BTCUSD",1737080903414,0.08016587,101920.0,101910.0,0.14838743]
["bitfinex","BTCUSD",1737080903769,0.08016587,101920.0,101910.0,0.24651243]
["bitfinex","BTCUSD",1737080904009,0.08016587,101920.0,101910.0,0.06558743]
["bitfinex","BTCUSD",1737080905610,0.08016587,101920.0,101910.0,0.07182743]
["bitfinex","BTCUSD",1737080905817,0.08016587,101920.0,101910.0,0.07272581]
["bitfinex","BTCUSD",1737080906025,0.08059367,101920.0,101910.0,0.07272581]
["bitfinex","BTCUSD",1737080906175,0.0004278,101920.0,101910.0,0.07272581]
["bitfinex","BTCUSD",1737080906377,0.14067288,101920.0,101910.0,0.07272581]
["bitfinex","BTCUSD",1737080906719,0.35735241,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080907161,0.43235241,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080913089,0.32128461,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080913290,0.43235241,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080914575,0.32128461,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080915157,0.43235241,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080917797,0.32128461,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080918611,0.43235241,101920.0,101910.0,0.01624217]
["bitfinex","BTCUSD",1737080924243,0.43235241,101920.0,101910.0,1.7e-07]
["bitfinex","BTCUSD",1737080924486,0.42128461,101920.0,101910.0,0.01656716]
["bitfinex","BTCUSD",1737080925713,0.53235241,101920.0,101910.0,0.01656716]
["bitfinex","BTCUSD",1737080926394,0.63159322,101920.0,101910.0,0.01656716]
["bitfinex","BTCUSD",1737080926832,0.63159322,101920.0,101910.0,9.4e-07]
["bitfinex","BTCUSD",1737080926833,0.64266102,101920.0,101910.0,9.4e-07]
["bitfinex","BTCUSD",1737080927070,0.329425,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737080927352,0.65080141,101910.0,101900.0,0.01871132]
["bitfinex","BTCUSD",1737080930378,0.65122921,101910.0,101900.0,0.01871132]
["bitfinex","BTCUSD",1737080931040,0.75047002,101910.0,101900.0,0.01871132]
["bitfinex","BTCUSD",1737080932035,0.65122921,101910.0,101900.0,0.01871132]
["bitfinex","BTCUSD",1737080936160,0.66099493,101910.0,101900.0,0.01871132]
["bitfinex","BTCUSD",1737080936592,0.78063397,101910.0,101900.0,0.01871132]
["bitfinex","BTCUSD",1737080937025,0.66956617,101910.0,101900.0,0.01831536]
["bitfinex","BTCUSD",1737080937402,0.0782,101900.0,101880.0,0.00089859]
["bitfinex","BTCUSD",1737080937666,0.19738581,101890.0,101880.0,0.00089859]
["bitfinex","BTCUSD",1737080937871,0.19738581,101890.0,101880.0,0.01932337]
["bitfinex","BTCUSD",1737080939101,0.19738581,101890.0,101880.0,0.06956701]
["bitfinex","BTCUSD",1737080941631,0.19738581,101890.0,101880.0,0.01932337]
["bitfinex","BTCUSD",1737080941867,0.30845361,101890.0,101880.0,0.01932337]
["bitfinex","BTCUSD",1737080943517,0.31828335,101890.0,101880.0,0.01932337]
["bitfinex","BTCUSD",1737080944529,0.31828335,101890.0,101880.0,0.02413318]
["bitfinex","BTCUSD",1737080944843,0.31828335,101890.0,101880.0,0.02402089]
["bitfinex","BTCUSD",1737080945923,0.31828335,101890.0,101880.0,0.0226285]
["bitfinex","BTCUSD",1737080946121,0.31828335,101890.0,101880.0,0.02401815]
["bitfinex","BTCUSD",1737080946261,0.36448335,101890.0,101880.0,0.0226285]
["bitfinex","BTCUSD",1737080946482,0.44678335,101890.0,101880.0,0.02401815]
["bitfinex","BTCUSD",1737080946696,0.44678335,101890.0,101880.0,0.0226285]
["bitfinex","BTCUSD",1737080946945,0.44678335,101890.0,101880.0,0.02402184]
["bitfinex","BTCUSD",1737080948333,0.44678335,101890.0,101880.0,0.0226285]
["bitfinex","BTCUSD",1737080948517,0.44678335,101890.0,101880.0,0.02403]
["bitfinex","BTCUSD",1737080948720,0.44678335,101890.0,101880.0,0.02263739]
["bitfinex","BTCUSD",1737080948942,0.44678335,101890.0,101880.0,0.02403]
["bitfinex","BTCUSD",1737080949142,0.44678335,101890.0,101880.0,0.02263531]
["bitfinex","BTCUSD",1737080950478,0.44678335,101890.0,101880.0,0.02435236]
["bitfinex","BTCUSD",1737080951771,0.44678335,101890.0,101880.0,0.02435155]
["bitfinex","BTCUSD",1737080953020,0.44678335,101890.0,101880.0,0.02287984]
["bitfinex","BTCUSD",1737080953219,0.46618565,101890.0,101880.0,0.02435327]
["bitfinex","BTCUSD",1737080954448,0.46618565,101890.0,101880.0,0.02287984]
["bitfinex","BTCUSD",1737080955103,0.46618565,101890.0,101880.0,0.0243654]
["bitfinex","BTCUSD",1737080956701,0.46618565,101890.0,101880.0,0.02437278]
["bitfinex","BTCUSD",1737080959319,0.46618565,101890.0,101880.0,0.02257716]
["bitfinex","BTCUSD",1737080963405,0.4279483,101890.0,101880.0,0.02257716]
["bitfinex","BTCUSD",1737080965897,0.4279483,101890.0,101880.0,0.01932337]
["bitfinex","BTCUSD",1737080966105,0.4279483,101890.0,101880.0,0.02364467]
["bitfinex","BTCUSD",1737080969573,0.4237483,101890.0,101880.0,0.02364467]
["bitfinex","BTCUSD",1737080970231,0.275846,101890.0,101880.0,0.02364467]
["bitfinex","BTCUSD",1737080970468,0.323746,101890.0,101880.0,0.02364429]
["bitfinex","BTCUSD",1737080970693,0.47577645,101890.0,101880.0,0.02364429]
["bitfinex","BTCUSD",1737080971128,0.71004572,101890.0,101880.0,5.1e-07]
["bitfinex","BTCUSD",1737080971350,0.71004572,101890.0,101860.0,0.00089796]
["bitfinex","BTCUSD",1737080971351,0.098164,101870.0,101860.0,0.00089796]
["bitfinex","BTCUSD",1737080971571,0.42226571,101870.0,101860.0,0.02511853]
["bitfinex","BTCUSD",1737080972721,0.42226571,101870.0,101860.0,0.02526846]
["bitfinex","BTCUSD",1737080973364,0.38764248,101870.0,101860.0,0.02526846]
["bitfinex","BTCUSD",1737080975962,0.38764248,101870.0,101860.0,0.00619034]
["bitfinex","BTCUSD",1737080976123,0.38764248,101870.0,101860.0,0.02582488]
["bitfinex","BTCUSD",1737080976336,0.38764248,101870.0,101860.0,0.0288922]
["bitfinex","BTCUSD",1737080977095,0.40747126,101870.0,101860.0,0.0288922]
["bitfinex","BTCUSD",1737080977300,0.50747126,101870.0,101860.0,0.0288922]
["bitfinex","BTCUSD",1737080977507,0.55537126,101870.0,101860.0,0.0288922]
["bitfinex","BTCUSD",1737080977884,0.55537126,101870.0,101860.0,0.0293201]
["bitfinex","BTCUSD",1737080978087,0.55626985,101870.0,101860.0,0.0293201]
["bitfinex","BTCUSD",1737080979074,0.56625261,101870.0,101860.0,0.0293201]
["bitfinex","BTCUSD",1737080979274,0.177373,101860.0,101850.0,0.00089796]
["bitfinex","BTCUSD",1737080979512,0.49868915,101860.0,101850.0,0.02707571]
["bitfinex","BTCUSD",1737080980062,0.64658915,101860.0,101850.0,0.02707571]
["bitfinex","BTCUSD",1737080981295,0.74658915,101860.0,101850.0,0.02707571]
["bitfinex","BTCUSD",1737080981667,0.73717074,101860.0,101850.0,8.8e-07]
["bitfinex","BTCUSD",1737080981866,0.198183,101850.0,101840.0,0.00036]
["bitfinex","BTCUSD",1737080982143,0.59869915,101850.0,101840.0,0.00040988]
["bitfinex","BTCUSD",1737080982544,0.69869915,101850.0,101840.0,0.00040988]
["bitfinex","BTCUSD",1737080982974,0.74659915,101850.0,101840.0,8.8e-07]
["bitfinex","BTCUSD",1737080986053,0.64659915,101850.0,101840.0,8.8e-07]
["bitfinex","BTCUSD",1737080986259,0.38843967,101830.0,101820.0,0.02596132]
["bitfinex","BTCUSD",1737080986446,0.38843967,101830.0,101820.0,0.05220334]
["bitfinex","BTCUSD",1737080986447,0.53558048,101830.0,101820.0,0.05220334]
["bitfinex","BTCUSD",1737080987282,0.64661815,101830.0,101820.0,5e-08]
["bitfinex","BTCUSD",1737080987484,0.74661815,101830.0,101820.0,0.02629571]
["bitfinex","BTCUSD",1737080987754,0.277412,101820.0,101810.0,0.01866138]
["bitfinex","BTCUSD",1737080987865,0.69872815,101820.0,101810.0,0.04724314]
["bitfinex","BTCUSD",1737080988088,0.69872815,101820.0,101810.0,0.05215283]
["bitfinex","BTCUSD",1737080988296,0.74819121,101820.0,101810.0,0.05215283]
["bitfinex","BTCUSD",1737080988511,0.69872815,101820.0,101810.0,0.03391945]
["bitfinex","BTCUSD",1737080990664,0.69872815,101820.0,101810.0,0.02900976]
["bitfinex","BTCUSD",1737080991349,0.59872815,101820.0,101810.0,0.02900976]
["bitfinex","BTCUSD",1737080991591,0.58769048,101820.0,101810.0,0.02900976]
["bitfinex","BTCUSD",1737080992038,0.69872815,101820.0,101810.0,0.02900976]
["bitfinex","BTCUSD",1737080992490,0.38769048,101820.0,101810.0,0.03207862]
["bitfinex","BTCUSD",1737080995763,0.30849048,101820.0,101810.0,0.03207862]
["bitfinex","BTCUSD",1737080996647,0.30849048,101820.0,101810.0,0.03698831]
["bitfinex","BTCUSD",1737080997892,0.30849048,101820.0,101810.0,0.11498831]
["bitfinex","BTCUSD",1737080999516,0.30849048,101820.0,101810.0,0.12226911]
["bitfinex","BTCUSD",1737081000446,0.23958189,101820.0,101810.0,0.12226911]
["bitfinex","BTCUSD",1737081000655,0.30849048,101820.0,101810.0,0.12226911]
["bitfinex","BTCUSD",1737081002523,0.098212,101820.0,101810.0,0.12226911]
["bitfinex","BTCUSD",1737081002734,0.14034108,101820.0,101810.0,0.17136911]
["bitfinex","BTCUSD",1737081002945,0.098212,101820.0,101810.0,0.17136911]
["bitfinex","BTCUSD",1737081003369,0.01008931,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737081003607,0.00089901,101850.0,101840.0,0.176193]
["bitfinex","BTCUSD",1737081003813,0.00089901,101850.0,101840.0,0.30731937]
["bitfinex","BTCUSD",1737081004019,0.09908201,101850.0,101840.0,0.30633762]
["bitfinex","BTCUSD",1737081004230,0.09908201,101850.0,101840.0,0.10890381]
["bitfinex","BTCUSD",1737081004442,0.14121109,101850.0,101840.0,0.10890381]
["bitfinex","BTCUSD",1737081005995,0.14121109,101850.0,101840.0,0.11618461]
["bitfinex","BTCUSD",1737081007750,0.15085417,101850.0,101840.0,0.11618461]
["bitfinex","BTCUSD",1737081011112,0.13285416,101850.0,101840.0,0.11618461]
["bitfinex","BTCUSD",1737081012117,0.24389183,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081012935,0.32359183,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081013559,0.38070356,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081014442,0.43060356,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081014893,0.43150257,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081015744,0.3204649,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081015967,0.1908649,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081017872,0.30190257,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081019398,0.1908649,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081020178,0.30190257,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081022590,0.1908649,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081025152,0.30190257,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081025333,0.53574024,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081025503,0.42470257,101850.0,101840.0,0.03818461]
["bitfinex","BTCUSD",1737081026162,0.53574024,101850.0,101840.0,0.04222705]
["bitfinex","BTCUSD",1737081027745,0.53574024,101850.0,101840.0,0.04265505]
["bitfinex","BTCUSD",1737081027949,0.53574024,101850.0,101840.0,0.0077088]
["bitfinex","BTCUSD",1737081028676,0.63574024,101850.0,101840.0,0.0077088]
["bitfinex","BTCUSD",1737081029051,0.63574024,101850.0,101840.0,0.000428]
["bitfinex","BTCUSD",1737081029253,0.63574024,101850.0,101840.0,0.03627499]
["bitfinex","BTCUSD",1737081029905,0.63574024,101850.0,101840.0,0.03785567]
["bitfinex","BTCUSD",1737081030108,0.65534266,101850.0,101840.0,0.03785567]
["bitfinex","BTCUSD",1737081030446,0.65534266,101850.0,101840.0,0.04513647]
["bitfinex","BTCUSD",1737081030623,0.7366576,101850.0,101840.0,0.04513647]
["bitfinex","BTCUSD",1737081031233,0.65534266,101850.0,101840.0,0.04513647]
["bitfinex","BTCUSD",1737081031863,0.65534266,101850.0,101840.0,0.0077088]
["bitfinex","BTCUSD",1737081032651,0.75534266,101850.0,101840.0,0.0077088]
["bitfinex","BTCUSD",1737081033461,0.75534266,101850.0,101840.0,8e-07]
["bitfinex","BTCUSD",1737081033976,0.20924967,101820.0,101810.0,0.00092727]
["bitfinex","BTCUSD",1737081034165,0.30849048,101820.0,101810.0,0.03878484]
["bitfinex","BTCUSD",1737081034576,0.38619048,101820.0,101810.0,0.03878484]
["bitfinex","BTCUSD",1737081034807,0.49722815,101820.0,101810.0,0.03878484]
["bitfinex","BTCUSD",1737081035011,0.38619048,101820.0,101810.0,0.03878484]
["bitfinex","BTCUSD",1737081035447,0.49722815,101820.0,101810.0,0.03878484]
["bitfinex","BTCUSD",1737081035846,0.65877696,101820.0,101810.0,0.03878484]
["bitfinex","BTCUSD",1737081036581,0.65877696,101820.0,101810.0,0.04369465]
["bitfinex","BTCUSD",1737081036582,0.59722815,101820.0,101810.0,0.04369465]
["bitfinex","BTCUSD",1737081036980,0.64232815,101820.0,101810.0,0.04369465]
["bitfinex","BTCUSD",1737081038650,0.6621813,101820.0,101810.0,0.04369465]
["bitfinex","BTCUSD",1737081040046,0.67187828,101820.0,101810.0,0.04369465]
["bitfinex","BTCUSD",1737081042178,0.67187828,101820.0,101810.0,1.7e-07]
["bitfinex","BTCUSD",1737081042379,0.77111909,101820.0,101810.0,0.03899273]
["bitfinex","BTCUSD",1737081042801,0.77187828,101820.0,101810.0,0.03899273]
["bitfinex","BTCUSD",1737081042999,0.77187828,101820.0,101810.0,0.04221875]
["bitfinex","BTCUSD",1737081043203,0.77187828,101820.0,101810.0,0.03964659]
["bitfinex","BTCUSD",1737081043380,0.67366628,101820.0,101800.0,12.10804769]
["bitfinex","BTCUSD",1737081043709,0.30850048,101810.0,101800.0,12.10819736]
["bitfinex","BTCUSD",1737081043927,0.30850048,101810.0,101800.0,12.12243251]
["bitfinex","BTCUSD",1737081045813,0.30850048,101810.0,101800.0,12.12234314]
["bitfinex","BTCUSD",1737081046154,0.30850048,101810.0,101800.0,12.1296238]
["bitfinex","BTCUSD",1737081047744,0.30850048,101810.0,101800.0,12.12426341]
["bitfinex","BTCUSD",1737081049915,0.19746281,101810.0,101800.0,12.12426341]
["bitfinex","BTCUSD",1737081050306,0.30850048,101810.0,101800.0,12.12426341]
["bitfinex","BTCUSD",1737081051475,0.3093997,101810.0,101800.0,12.12426341]
["bitfinex","BTCUSD",1737081053682,0.3093997,101810.0,101800.0,12.10952763]
["bitfinex","BTCUSD",1737081054266,0.3862997,101810.0,101800.0,12.10952763]
["bitfinex","BTCUSD",1737081059324,0.3862997,101810.0,101800.0,12.07023563]
["bitfinex","BTCUSD",1737081059628,0.69731642,101810.0,101800.0,12.01129763]
["bitfinex","BTCUSD",1737081060042,0.58627875,101810.0,101800.0,11.97200563]
["bitfinex","BTCUSD",1737081060252,0.58627875,101810.0,101800.0,11.95235963]
["bitfinex","BTCUSD",1737081060465,0.5352997,101810.0,101800.0,11.91306763]
["bitfinex","BTCUSD",1737081061318,0.5352997,101810.0,101800.0,11.87377563]
["bitfinex","BTCUSD",1737081061545,0.6352997,101810.0,101800.0,11.81483763]
["bitfinex","BTCUSD",1737081061883,0.5352997,101810.0,101800.0,11.81483763]
["bitfinex","BTCUSD",1737081062776,0.5352997,101810.0,101800.0,11.75589963]
["bitfinex","BTCUSD",1737081062998,0.64633737,101810.0,101800.0,11.63542836]
["bitfinex","BTCUSD",1737081063231,0.64633737,101810.0,101800.0,11.42369143]
["bitfinex","BTCUSD",1737081063232,0.55249737,101810.0,101800.0,11.42369143]
["bitfinex","BTCUSD",1737081063656,0.55249737,101810.0,101800.0,11.42411963]
["bitfinex","BTCUSD",1737081064113,0.55249737,101810.0,101800.0,11.40447363]
["bitfinex","BTCUSD",1737081064320,0.55249737,101810.0,101800.0,11.36518163]
["bitfinex","BTCUSD",1737081064519,0.55249737,101810.0,101800.0,11.00951897]
["bitfinex","BTCUSD",1737081064662,0.55249737,101810.0,101800.0,11.00460875]
["bitfinex","BTCUSD",1737081064862,0.4352997,101810.0,101800.0,11.00460875]
["bitfinex","BTCUSD",1737081065107,0.6352997,101810.0,101800.0,10.90637875]
["bitfinex","BTCUSD",1737081065314,0.4352997,101810.0,101800.0,10.90637875]
["bitfinex","BTCUSD",1737081066148,0.53454051,101810.0,101800.0,10.80814875]
["bitfinex","BTCUSD",1737081066573,0.54633737,101810.0,101800.0,10.80814875]
["bitfinex","BTCUSD",1737081066985,0.4352997,101810.0,101800.0,10.80814875]
["bitfinex","BTCUSD",1737081067236,0.4352997,101810.0,101800.0,10.70991875]
["bitfinex","BTCUSD",1737081067984,0.4352997,101810.0,101800.0,10.69027275]
["bitfinex","BTCUSD",1737081068216,0.4352997,101810.0,101800.0,10.61168875]
["bitfinex","BTCUSD",1737081069008,0.4352997,101810.0,101800.0,10.55275075]
["bitfinex","BTCUSD",1737081069282,0.4352997,101810.0,101800.0,10.51345875]
["bitfinex","BTCUSD",1737081069510,0.4352997,101810.0,101800.0,10.46973688]
["bitfinex","BTCUSD",1737081069745,0.5352997,101810.0,101800.0,10.46973688]
["bitfinex","BTCUSD",1737081069981,0.5352997,101810.0,101800.0,10.45009088]
["bitfinex","BTCUSD",1737081069982,0.4352997,101810.0,101800.0,10.45009088]
["bitfinex","BTCUSD",1737081070212,0.53454051,101810.0,101800.0,10.37150688]
["bitfinex","BTCUSD",1737081070448,0.4352997,101810.0,101800.0,10.37150688]
["bitfinex","BTCUSD",1737081071136,0.4352997,101810.0,101800.0,10.35186088]
["bitfinex","BTCUSD",1737081071588,0.4352997,101810.0,101800.0,10.29292288]
["bitfinex","BTCUSD",1737081071893,0.4352997,101810.0,101800.0,10.27327688]
["bitfinex","BTCUSD",1737081072334,0.4352997,101810.0,101800.0,10.23398488]
["bitfinex","BTCUSD",1737081072582,0.64557818,101810.0,101800.0,9.95352955]
["bitfinex","BTCUSD",1737081073053,0.64557818,101810.0,101800.0,9.83935864]
["bitfinex","BTCUSD",1737081073278,0.64557818,101810.0,101800.0,9.76608151]
["bitfinex","BTCUSD",1737081073480,0.64557818,101810.0,101800.0,9.744409]
["bitfinex","BTCUSD",1737081074133,0.64557818,101810.0,101800.0,9.62667808]
["bitfinex","BTCUSD",1737081074337,0.64557818,101810.0,101800.0,9.55259608]
["bitfinex","BTCUSD",1737081074518,0.64557818,101810.0,101800.0,9.53295008]
["bitfinex","BTCUSD",1737081075076,0.64557818,101810.0,101800.0,9.41038948]
["bitfinex","BTCUSD",1737081075212,0.64557818,101810.0,101800.0,9.35145148]
["bitfinex","BTCUSD",1737081075411,0.4352997,101810.0,101800.0,9.35145148]
["bitfinex","BTCUSD",1737081075825,0.54633737,101810.0,101800.0,9.35145148]
["bitfinex","BTCUSD",1737081076029,0.55249737,101810.0,101800.0,9.35145148]
["bitfinex","BTCUSD",1737081076227,0.55249737,101810.0,101800.0,9.27286748]
["bitfinex","BTCUSD",1737081076435,0.65173818,101810.0,101800.0,9.25322148]
["bitfinex","BTCUSD",1737081076820,0.65173818,101810.0,101800.0,9.21905148]
["bitfinex","BTCUSD",1737081077028,0.64557818,101810.0,101800.0,9.17975948]
["bitfinex","BTCUSD",1737081077253,0.4414597,101810.0,101800.0,9.12082148]
["bitfinex","BTCUSD",1737081078025,0.4414597,101810.0,101800.0,9.10117548]
["bitfinex","BTCUSD",1737081078243,0.4414597,101810.0,101800.0,9.06188348]
["bitfinex","BTCUSD",1737081078845,0.4414597,101810.0,101800.0,9.02259148]
["bitfinex","BTCUSD",1737081079048,0.4414597,101810.0,101800.0,9.00294548]
["bitfinex","BTCUSD",1737081079243,0.65173818,101810.0,101800.0,8.96365348]
["bitfinex","BTCUSD",1737081079475,0.4414597,101810.0,101800.0,8.92436148]
["bitfinex","BTCUSD",1737081080082,0.4414597,101810.0,101800.0,8.90471548]
["bitfinex","BTCUSD",1737081080873,0.4414597,101810.0,101800.0,8.84577748]
["bitfinex","BTCUSD",1737081081658,0.4414597,101810.0,101800.0,8.72483773]
["bitfinex","BTCUSD",1737081081885,0.4414597,101810.0,101800.0,8.70519173]
["bitfinex","BTCUSD",1737081082095,0.33042203,101810.0,101800.0,8.68554573]
["bitfinex","BTCUSD",1737081082292,0.4414597,101810.0,101800.0,8.64625373]
["bitfinex","BTCUSD",1737081082916,0.4414597,101810.0,101800.0,8.60696173]
["bitfinex","BTCUSD",1737081083137,0.4414597,101810.0,101800.0,8.58731573]
["bitfinex","BTCUSD",1737081083606,0.4414597,101810.0,101800.0,8.52837773]
["bitfinex","BTCUSD",1737081083739,0.4414597,101810.0,101800.0,8.29786584]
["bitfinex","BTCUSD",1737081084140,0.4414597,101810.0,101800.0,8.23892784]
["bitfinex","BTCUSD",1737081084568,0.55249737,101810.0,101800.0,8.21928184]
["bitfinex","BTCUSD",1737081084765,0.55249737,101810.0,101800.0,8.19963584]
["bitfinex","BTCUSD",1737081085165,0.55249737,101810.0,101800.0,8.06534818]
["bitfinex","BTCUSD",1737081085365,0.55249737,101810.0,101800.0,8.04570218]
["bitfinex","BTCUSD",1737081085756,0.4414597,101810.0,101800.0,8.04570218]
["bitfinex","BTCUSD",1737081085982,0.6352997,101810.0,101800.0,8.04570218]
["bitfinex","BTCUSD",1737081086394,0.4918997,101810.0,101800.0,8.02605618]
["bitfinex","BTCUSD",1737081087866,0.4918997,101810.0,101800.0,7.94747218]
["bitfinex","BTCUSD",1737081088070,0.4918997,101810.0,101800.0,7.88853418]
["bitfinex","BTCUSD",1737081088299,0.4918997,101810.0,101800.0,7.82959618]
["bitfinex","BTCUSD",1737081094054,0.5918997,101810.0,101800.0,7.82959618]
["bitfinex","BTCUSD",1737081094511,0.5093997,101810.0,101800.0,7.82959618]
["bitfinex","BTCUSD",1737081096392,0.5093997,101810.0,101800.0,7.8369453]
["bitfinex","BTCUSD",1737081096971,0.5918997,101810.0,101800.0,7.84185674]
["bitfinex","BTCUSD",1737081104836,0.3093997,101810.0,101800.0,7.85741835]
["bitfinex","BTCUSD",1737081105723,0.3093997,101810.0,101800.0,7.86073598]
["bitfinex","BTCUSD",1737081106307,0.3093997,101810.0,101800.0,7.85582454]
["bitfinex","BTCUSD",1737081106715,0.3093997,101810.0,101800.0,7.93782454]
["bitfinex","BTCUSD",1737081107411,0.3093997,101810.0,101800.0,7.85582454]
["bitfinex","BTCUSD",1737081107652,0.59933737,101810.0,101800.0,7.84026293]
["bitfinex","BTCUSD",1737081107841,0.4882997,101810.0,101800.0,7.82061693]
["bitfinex","BTCUSD",1737081108687,0.5882997,101810.0,101800.0,7.82061693]
["bitfinex","BTCUSD",1737081108892,0.59933737,101810.0,101800.0,7.72238693]
["bitfinex","BTCUSD",1737081109256,0.4882997,101810.0,101800.0,7.70274093]
["bitfinex","BTCUSD",1737081109390,0.4882997,101810.0,101800.0,7.70765256]
["bitfinex","BTCUSD",1737081109763,0.4882997,101810.0,101800.0,7.70030344]
["bitfinex","BTCUSD",1737081111412,0.4882997,101810.0,101800.0,7.65609981]
["bitfinex","BTCUSD",1737081111529,0.5882997,101810.0,101800.0,7.65609981]
["bitfinex","BTCUSD",1737081111750,0.4882997,101810.0,101800.0,7.65609981]
["bitfinex","BTCUSD",1737081116831,0.4882997,101810.0,101800.0,7.66101131]
["bitfinex","BTCUSD",1737081118658,0.3882997,101810.0,101800.0,7.66101131]
["bitfinex","BTCUSD",1737081118832,0.4882997,101810.0,101800.0,7.66101131]
["bitfinex","BTCUSD",1737081119063,0.4882997,101810.0,101800.0,7.65609981]
["bitfinex","BTCUSD",1737081120175,0.4882997,101810.0,101800.0,7.65278218]
["bitfinex","BTCUSD",1737081121805,0.57629085,101810.0,101800.0,7.65278218]
["bitfinex","BTCUSD",1737081122534,0.67629085,101810.0,101800.0,7.65278218]
["bitfinex","BTCUSD",1737081123003,0.68732852,101810.0,101800.0,7.63313618]
["bitfinex","BTCUSD",1737081123254,0.57629085,101810.0,101800.0,7.63313618]
["bitfinex","BTCUSD",1737081123440,0.55413785,101810.0,101800.0,7.63313618]
["bitfinex","BTCUSD",1737081123926,0.45413785,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081124163,0.3661467,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081124646,0.45413785,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081125169,0.3661467,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081125880,0.3872467,101810.0,101800.0,7.71390417]
["bitfinex","BTCUSD",1737081126049,0.2872467,101810.0,101800.0,7.71390417]
["bitfinex","BTCUSD",1737081126307,0.3872467,101810.0,101800.0,7.71390417]
["bitfinex","BTCUSD",1737081126517,0.3872467,101810.0,101800.0,7.63250417]
["bitfinex","BTCUSD",1737081126722,0.3872467,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081127325,0.4872467,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081127741,0.4866696,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081128239,0.4866696,101810.0,101800.0,7.62084514]
["bitfinex","BTCUSD",1737081129706,0.4866696,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081130332,0.17563193,101810.0,101800.0,7.63315924]
["bitfinex","BTCUSD",1737081130462,0.2866696,101810.0,101800.0,7.63315924]
["bitfinex","BTCUSD",1737081130862,0.3866696,101810.0,101800.0,7.63315924]
["bitfinex","BTCUSD",1737081133566,0.2866696,101810.0,101800.0,7.63315924]
["bitfinex","BTCUSD",1737081133761,0.2866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081133961,0.3866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081134444,0.42051157,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081134643,0.3866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081136653,0.2866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081136855,0.3866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081137583,0.2866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081138620,0.3866696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081138826,0.63431041,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081139032,0.61411041,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081139209,0.6148696,101810.0,101800.0,7.64051279]
["bitfinex","BTCUSD",1737081142453,0.6148696,101810.0,101800.0,7.62084373]
["bitfinex","BTCUSD",1737081143452,0.6148696,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081144287,0.5148696,101810.0,101800.0,7.61349018]
["bitfinex","BTCUSD",1737081144425,0.62590727,101810.0,101800.0,7.51526018]
["bitfinex","BTCUSD",1737081145389,0.62590727,101810.0,101800.0,7.47596818]
["bitfinex","BTCUSD",1737081145809,0.71389842,101810.0,101800.0,7.41703018]
["bitfinex","BTCUSD",1737081145948,0.71389842,101810.0,101800.0,7.39738418]
["bitfinex","BTCUSD",1737081146475,0.71389842,101810.0,101800.0,7.35809218]
["bitfinex","BTCUSD",1737081146677,0.71389842,101810.0,101800.0,7.31880018]
["bitfinex","BTCUSD",1737081147397,0.71389842,101810.0,101800.0,7.24021618]
["bitfinex","BTCUSD",1737081147643,0.62590727,101810.0,101800.0,7.22057018]
["bitfinex","BTCUSD",1737081148194,0.71389842,101810.0,101800.0,7.20092418]
["bitfinex","BTCUSD",1737081148396,0.71389842,101810.0,101800.0,7.16163218]
["bitfinex","BTCUSD",1737081148705,0.71389842,101810.0,101800.0,7.12234018]
["bitfinex","BTCUSD",1737081149251,0.62590727,101810.0,101800.0,7.08304818]
["bitfinex","BTCUSD",1737081149685,0.71389842,101810.0,101800.0,7.04375618]
["bitfinex","BTCUSD",1737081150361,0.71389842,101810.0,101800.0,6.98481818]
["bitfinex","BTCUSD",1737081150573,0.62590727,101810.0,101800.0,6.94552618]
["bitfinex","BTCUSD",1737081150968,0.71389842,101810.0,101800.0,6.94552618]
["bitfinex","BTCUSD",1737081151626,0.62590727,101810.0,101800.0,6.92588018]
["bitfinex","BTCUSD",1737081151828,0.62590727,101810.0,101800.0,6.90623418]
["bitfinex","BTCUSD",1737081154173,0.62514808,101810.0,101800.0,6.15176336]
["bitfinex","BTCUSD",1737081154339,0.62514808,101810.0,101800.0,5.86288532]
["bitfinex","BTCUSD",1737081154547,0.62514808,101810.0,101800.0,5.73903708]
["bitfinex","BTCUSD",1737081154548,0.71313923,101810.0,101800.0,5.73903708]
["bitfinex","BTCUSD",1737081154724,0.71313923,101810.0,101800.0,5.69503001]
["bitfinex","BTCUSD",1737081154923,0.71313923,101810.0,101800.0,5.67213886]
["bitfinex","BTCUSD",1737081154924,0.84512596,101810.0,101800.0,5.67213886]
["bitfinex","BTCUSD",1737081155156,0.84512596,101810.0,101800.0,5.63284686]
["bitfinex","BTCUSD",1737081155353,0.74588515,101810.0,101800.0,5.57390886]
["bitfinex","BTCUSD",1737081155654,0.74588515,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081155872,0.70023812,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081156077,0.81127579,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081156419,0.91127579,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081156594,0.60307056,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081156958,0.52590727,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081157356,0.62514808,101810.0,101800.0,5.56390886]
["bitfinex","BTCUSD",1737081157552,0.52590727,101810.0,101800.0,5.54426286]
["bitfinex","BTCUSD",1737081157768,0.52590727,101810.0,101800.0,5.48532486]
["bitfinex","BTCUSD",1737081158174,0.61410823,101810.0,101800.0,5.42638686]
["bitfinex","BTCUSD",1737081158384,0.61410823,101810.0,101800.0,5.40674086]
["bitfinex","BTCUSD",1737081158789,0.74640968,101810.0,101800.0,5.40674086]
["bitfinex","BTCUSD",1737081158992,0.84565049,101810.0,101800.0,5.38709486]
["bitfinex","BTCUSD",1737081160075,0.71334904,101810.0,101800.0,5.34780286]
["bitfinex","BTCUSD",1737081160451,0.84565049,101810.0,101800.0,5.32815686]
["bitfinex","BTCUSD",1737081160680,0.84565049,101810.0,101800.0,5.25956947]
["bitfinex","BTCUSD",1737081160895,0.71334904,101810.0,101800.0,5.18514747]
["bitfinex","BTCUSD",1737081161112,0.71334904,101810.0,101800.0,5.14585547]
["bitfinex","BTCUSD",1737081161351,0.61410823,101810.0,101800.0,5.08691747]
["bitfinex","BTCUSD",1737081161591,0.74640968,101810.0,101800.0,5.08691747]
["bitfinex","BTCUSD",1737081162436,0.74640968,101810.0,101800.0,4.95398747]
["bitfinex","BTCUSD",1737081162698,0.74640968,101810.0,101800.0,4.93711826]
["bitfinex","BTCUSD",1737081162912,0.92283799,101810.0,101800.0,4.93711826]
["bitfinex","BTCUSD",1737081163150,0.92283799,101810.0,101800.0,4.91747226]
["bitfinex","BTCUSD",1737081163369,0.92283799,101810.0,101800.0,4.83888826]
["bitfinex","BTCUSD",1737081164017,0.92283799,101810.0,101800.0,4.81924226]
["bitfinex","BTCUSD",1737081164246,0.74640968,101810.0,101800.0,4.74065826]
["bitfinex","BTCUSD",1737081164460,0.74640968,101810.0,101800.0,4.53362764]
["bitfinex","BTCUSD",1737081164669,0.92283799,101810.0,101800.0,4.53362764]
["bitfinex","BTCUSD",1737081165397,0.74640968,101810.0,101800.0,4.45504364]
["bitfinex","BTCUSD",1737081165730,0.74640968,101810.0,101800.0,4.36551764]
["bitfinex","BTCUSD",1737081166160,0.83463703,101810.0,101800.0,4.27116964]
["bitfinex","BTCUSD",1737081166361,0.83463703,101810.0,101800.0,4.25152364]
["bitfinex","BTCUSD",1737081167220,0.83463703,101810.0,101800.0,4.17293964]
["bitfinex","BTCUSD",1737081167414,0.83463703,101810.0,101800.0,4.09881764]
["bitfinex","BTCUSD",1737081167616,0.93387784,101810.0,101800.0,4.06388764]
["bitfinex","BTCUSD",1737081168034,0.93387784,101810.0,101800.0,4.02459564]
["bitfinex","BTCUSD",1737081168240,1.02155427,101810.0,101800.0,3.93102451]
["bitfinex","BTCUSD",1737081168507,1.02155427,101810.0,101800.0,3.89614451]
["bitfinex","BTCUSD",1737081168943,1.02155427,101810.0,101800.0,3.23846169]
["bitfinex","BTCUSD",1737081169144,1.02155427,101810.0,101800.0,3.09123169]
["bitfinex","BTCUSD",1737081169355,1.02155427,101810.0,101800.0,2.99275469]
["bitfinex","BTCUSD",1737081169679,1.02155427,101810.0,101800.0,2.92184812]
["bitfinex","BTCUSD",1737081170092,0.84512596,101810.0,101800.0,2.14954925]
["bitfinex","BTCUSD",1737081170394,0.84512596,101810.0,101800.0,1.19400825]
["bitfinex","BTCUSD",1737081170583,0.84512596,101810.0,101800.0,1.14477592]
["bitfinex","BTCUSD",1737081171224,0.84512596,101810.0,101800.0,1.08583792]
["bitfinex","BTCUSD",1737081171436,0.84512596,101810.0,101800.0,1.06619192]
["bitfinex","BTCUSD",1737081171636,1.02133422,101810.0,101800.0,1.04654592]
["bitfinex","BTCUSD",1737081171841,1.02133422,101810.0,101800.0,1.03822951]
["bitfinex","BTCUSD",1737081172055,1.02133422,101810.0,101800.0,1.01858351]
["bitfinex","BTCUSD",1737081172470,1.02133422,101810.0,101800.0,0.99893751]
["bitfinex","BTCUSD",1737081172686,1.02133422,101810.0,101800.0,0.95964551]
["bitfinex","BTCUSD",1737081172891,1.02133422,101810.0,101800.0,0.93999951]
["bitfinex","BTCUSD",1737081173092,1.02133422,101810.0,101800.0,0.92035351]
["bitfinex","BTCUSD",1737081173294,1.02133422,101810.0,101800.0,0.82608551]
["bitfinex","BTCUSD",1737081173504,1.02133422,101810.0,101800.0,0.74517787]
["bitfinex","BTCUSD",1737081174373,0.84512596,101810.0,101800.0,0.72553187]
["bitfinex","BTCUSD",1737081174801,0.84512596,101810.0,101800.0,0.64694787]
["bitfinex","BTCUSD",1737081175004,0.85128596,101810.0,101800.0,0.64694787]
["bitfinex","BTCUSD",1737081175217,0.85128596,101810.0,101800.0,0.62730187]
["bitfinex","BTCUSD",1737081175447,0.85128596,101810.0,101800.0,0.50187104]
["bitfinex","BTCUSD",1737081175654,0.75204515,101810.0,101800.0,0.44293304]
["bitfinex","BTCUSD",1737081176268,0.75204515,101810.0,101800.0,0.34522685]
["bitfinex","BTCUSD",1737081176669,0.75204515,101810.0,101800.0,0.30593485]
["bitfinex","BTCUSD",1737081176871,0.75204515,101810.0,101800.0,0.16182714]
["bitfinex","BTCUSD",1737081177079,0.85128596,101810.0,101800.0,0.11114914]
["bitfinex","BTCUSD",1737081177230,0.85128596,101810.0,101800.0,0.05220514]
["bitfinex","BTCUSD",1737081177645,0.85128596,101810.0,101800.0,0.02986714]
["bitfinex","BTCUSD",1737081177881,1.02731544,101810.0,101800.0,0.02986714]
["bitfinex","BTCUSD",1737081178019,0.82362354,101810.0,101790.0,7.8e-07]
["bitfinex","BTCUSD",1737081178278,0.46919758,101800.0,101790.0,7.8e-07]
["bitfinex","BTCUSD",1737081178398,0.53785029,101800.0,101790.0,7.8e-07]
["bitfinex","BTCUSD",1737081178845,0.93391299,101800.0,101790.0,7.8e-07]
["bitfinex","BTCUSD",1737081179049,0.93406299,101800.0,101790.0,7.8e-07]
["bitfinex","BTCUSD",1737081179299,1.04510066,101800.0,101790.0,7.8e-07]
["bitfinex","BTCUSD",1737081179539,0.81676966,101800.0,101780.0,1.6e-07]
["bitfinex","BTCUSD",1737081179715,0.43861948,101790.0,101780.0,1.6e-07]
["bitfinex","BTCUSD",1737081179915,0.53786029,101790.0,101780.0,1.6e-07]
["bitfinex","BTCUSD",1737081180542,0.62587358,101790.0,101780.0,1.6e-07]
["bitfinex","BTCUSD",1737081180944,0.75789351,101790.0,101780.0,1.6e-07]
["bitfinex","BTCUSD",1737081181078,0.29158867,101780.0,101770.0,0.00038806]
["bitfinex","BTCUSD",1737081181280,0.50802715,101780.0,101770.0,0.00038806]
["bitfinex","BTCUSD",1737081181467,0.60726796,101780.0,101770.0,0.00038806]
["bitfinex","BTCUSD",1737081181818,0.65506796,101780.0,101770.0,0.00038806]
["bitfinex","BTCUSD",1737081182177,0.74308125,101780.0,101770.0,6e-08]
["bitfinex","BTCUSD",1737081183650,0.18056,101770.0,101760.0,0.01284511]
["bitfinex","BTCUSD",1737081183854,0.39083848,101770.0,101760.0,0.01284511]
["bitfinex","BTCUSD",1737081184201,0.60111696,101770.0,101760.0,1.1e-07]
["bitfinex","BTCUSD",1737081184520,0.68913025,101770.0,101760.0,1.1e-07]
["bitfinex","BTCUSD",1737081184737,0.73693025,101770.0,101760.0,1.1e-07]
["bitfinex","BTCUSD",1737081185145,0.86895018,101770.0,101760.0,1.1e-07]
["bitfinex","BTCUSD",1737081185318,0.40265534,101750.0,101740.0,0.0158645]
["bitfinex","BTCUSD",1737081185493,0.58763278,101750.0,101740.0,0.01601445]
["bitfinex","BTCUSD",1737081186429,0.63543278,101750.0,101740.0,0.01601445]
["bitfinex","BTCUSD",1737081187241,0.55585615,101750.0,101740.0,0.01601445]
["bitfinex","BTCUSD",1737081187445,0.55585615,101750.0,101740.0,4.5e-07]
["bitfinex","BTCUSD",1737081188428,0.77587653,101750.0,101740.0,4.5e-07]
["bitfinex","BTCUSD",1737081189085,0.29168126,101750.0,101740.0,4.5e-07]
["bitfinex","BTCUSD",1737081189844,0.20368081,101750.0,101740.0,4.5e-07]
["bitfinex","BTCUSD",1737081190050,0.30292162,101750.0,101740.0,4.5e-07]
["bitfinex","BTCUSD",1737081190453,0.43292162,101750.0,101740.0,4.5e-07]
["bitfinex","BTCUSD",1737081191951,0.40136434,101740.0,101730.0,4.5e-07]
["bitfinex","BTCUSD",1737081192137,0.50060515,101740.0,101730.0,4.5e-07]
["bitfinex","BTCUSD",1737081194996,0.40137434,101730.0,101720.0,0.01681123]
["bitfinex","BTCUSD",1737081195222,0.50061515,101730.0,101720.0,2.3e-07]
["bitfinex","BTCUSD",1737081196285,0.42577515,101730.0,101720.0,2.3e-07]
["bitfinex","BTCUSD",1737081196650,0.41961515,101730.0,101720.0,2.3e-07]
["bitfinex","BTCUSD",1737081196859,0.19753981,101730.0,101720.0,0.10869436]
["bitfinex","BTCUSD",1737081197077,0.51961515,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081197507,0.40857748,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081197707,0.30857748,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081197904,0.40857748,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081198116,0.30857748,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081198324,0.40857748,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081199073,0.30857748,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081199368,0.51961515,101730.0,101720.0,0.07710023]
["bitfinex","BTCUSD",1737081199988,0.71885596,101730.0,101720.0,2.3e-07]
["bitfinex","BTCUSD",1737081200603,0.61885596,101730.0,101720.0,2.3e-07]
["bitfinex","BTCUSD",1737081200847,0.61885596,101730.0,101720.0,0.00042843]
["bitfinex","BTCUSD",1737081201167,0.59985596,101730.0,101720.0,0.00042843]
["bitfinex","BTCUSD",1737081201596,0.60075518,101730.0,101720.0,0.00042843]
["bitfinex","BTCUSD",1737081202213,0.61050147,101730.0,101720.0,0.00042843]
["bitfinex","BTCUSD",1737081202413,0.198318,101710.0,101700.0,0.0740736]
["bitfinex","BTCUSD",1737081202584,0.40859648,101710.0,101700.0,0.07457235]
["bitfinex","BTCUSD",1737081202788,0.23968789,101710.0,101700.0,0.10717653]
["bitfinex","BTCUSD",1737081203028,0.30859648,101710.0,101700.0,0.15677653]
["bitfinex","BTCUSD",1737081203595,0.23968789,101710.0,101700.0,0.15677653]
["bitfinex","BTCUSD",1737081203798,0.19755881,101710.0,101700.0,0.15677653]
["bitfinex","BTCUSD",1737081204659,0.30859648,101710.0,101700.0,0.15677653]
["bitfinex","BTCUSD",1737081205518,0.19755881,101710.0,101700.0,0.15677653]
["bitfinex","BTCUSD",1737081205717,0.23968789,101710.0,101700.0,0.15677653]
["bitfinex","BTCUSD",1737081206513,0.0430283,101730.0,101720.0,0.0761]
["bitfinex","BTCUSD",1737081206705,0.00089922,101730.0,101720.0,0.15415747]
["bitfinex","BTCUSD",1737081207353,0.00069922,101730.0,101720.0,0.15415747]
["bitfinex","BTCUSD",1737081208199,0.00069922,101730.0,101720.0,0.15514036]
["bitfinex","BTCUSD",1737081208618,0.14041908,101740.0,101730.0,0.0761]
["bitfinex","BTCUSD",1737081208839,0.23965989,101740.0,101730.0,0.10977868]
["bitfinex","BTCUSD",1737081209640,0.23965989,101740.0,101730.0,0.15537868]
["bitfinex","BTCUSD",1737081209840,0.14136989,101740.0,101730.0,0.15537868]
["bitfinex","BTCUSD",1737081210062,0.14136989,101740.0,101730.0,0.15636153]
["bitfinex","BTCUSD",1737081210263,0.23965889,101740.0,101730.0,0.15537868]
["bitfinex","BTCUSD",1737081212984,0.1,101730.0,101700.0,0.05074239]
["bitfinex","BTCUSD",1737081213169,0.11103767,101710.0,101700.0,0.00049875]
["bitfinex","BTCUSD",1737081213362,0.30859648,101710.0,101700.0,0.00049875]
["bitfinex","BTCUSD",1737081213712,0.23968789,101710.0,101700.0,0.03529467]
["bitfinex","BTCUSD",1737081214023,0.19755881,101710.0,101700.0,0.0362779]
["bitfinex","BTCUSD",1737081214334,0.14136989,101710.0,101700.0,0.0362779]
["bitfinex","BTCUSD",1737081214526,0.23968789,101710.0,101700.0,0.03529467]
["bitfinex","BTCUSD",1737081214732,0.14136989,101710.0,101700.0,0.03529467]
["bitfinex","BTCUSD",1737081214968,0.14136989,101710.0,101700.0,0.03627782]
["bitfinex","BTCUSD",1737081215380,0.33707408,101720.0,101700.0,0.03627782]
["bitfinex","BTCUSD",1737081215681,0.43631489,101720.0,101700.0,0.03627775]
["bitfinex","BTCUSD",1737081215876,0.43631489,101720.0,101700.0,0.03529467]
["bitfinex","BTCUSD",1737081216111,0.43631489,101720.0,101700.0,0.03627775]
["bitfinex","BTCUSD",1737081216337,0.14136989,101720.0,101710.0,0.00098308]
["bitfinex","BTCUSD",1737081216568,0.09924081,101720.0,101710.0,0.03595307]
["bitfinex","BTCUSD",1737081216981,0.19754981,101720.0,101710.0,0.03595307]
["bitfinex","BTCUSD",1737081217385,0.09924081,101720.0,101710.0,0.03595307]
["bitfinex","BTCUSD",1737081217595,0.23967889,101720.0,101710.0,0.11205307]
["bitfinex","BTCUSD",1737081217804,0.35071656,101720.0,101710.0,0.11106999]
["bitfinex","BTCUSD",1737081220142,0.35071656,101720.0,101710.0,0.03496999]
["bitfinex","BTCUSD",1737081220300,0.30858748,101720.0,101710.0,0.03496999]
["bitfinex","BTCUSD",1737081220500,0.35071656,101720.0,101710.0,0.03496999]
["bitfinex","BTCUSD",1737081220699,0.23967889,101720.0,101710.0,0.03496999]
["bitfinex","BTCUSD",1737081220906,0.09924081,101720.0,101710.0,0.03496999]
["bitfinex","BTCUSD",1737081221407,0.33704008,101730.0,101710.0,0.11106999]
["bitfinex","BTCUSD",1737081221603,0.43628089,101730.0,101720.0,0.03569853]
["bitfinex","BTCUSD",1737081221870,0.43628089,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081222316,0.09924081,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081222495,0.23966889,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081223366,0.35070656,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081223478,0.23966889,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081223943,0.09924081,101730.0,101720.0,0.0324815]
["bitfinex","BTCUSD",1737081224121,0.19753981,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081225083,0.09924081,101730.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081225224,0.29578122,101740.0,101720.0,0.03149853]
["bitfinex","BTCUSD",1737081225434,0.63374011,101740.0,101720.0,0.03290958]
["bitfinex","BTCUSD",1737081225854,0.43715111,101740.0,101730.0,0.00098289]
["bitfinex","BTCUSD",1737081226054,0.43715111,101740.0,101730.0,0.03748293]
["bitfinex","BTCUSD",1737081226263,0.19843703,101740.0,101730.0,0.03748293]
["bitfinex","BTCUSD",1737081226464,0.24056611,101740.0,101730.0,0.03748293]
["bitfinex","BTCUSD",1737081226672,0.19843703,101740.0,101730.0,0.03748293]
["bitfinex","BTCUSD",1737081227132,0.10014003,101740.0,101730.0,0.03748293]
["bitfinex","BTCUSD",1737081228083,0.19842903,101740.0,101730.0,0.03748293]
["bitfinex","BTCUSD",1737081231344,0.00089922,101740.0,101730.0,0.21808193]
["bitfinex","BTCUSD",1737081231558,0.00089922,101740.0,101730.0,0.87155285]
["bitfinex","BTCUSD",1737081231955,0.00089922,101740.0,101730.0,0.87767285]
["bitfinex","BTCUSD",1737081232231,0.00089922,101740.0,101730.0,0.97691366]
["bitfinex","BTCUSD",1737081234951,0.00089922,101740.0,101730.0,1.07691366]
["bitfinex","BTCUSD",1737081235138,0.00089922,101740.0,101730.0,1.09619097]
["bitfinex","BTCUSD",1737081240403,0.65278456,101780.0,101750.0,0.05787092]
["bitfinex","BTCUSD",1737081240404,0.00833881,101780.0,101750.0,0.05787092]
["bitfinex","BTCUSD",1737081240607,0.52368088,101790.0,101760.0,0.33659127]
["bitfinex","BTCUSD",1737081240835,0.42643769,101790.0,101770.0,0.04075111]
["bitfinex","BTCUSD",1737081241033,0.22995469,101790.0,101770.0,0.04173352]
["bitfinex","BTCUSD",1737081241411,0.42643869,101790.0,101770.0,0.04173352]
["bitfinex","BTCUSD",1737081241590,0.42658842,101790.0,101770.0,0.04173352]
["bitfinex","BTCUSD",1737081241907,0.42658842,101790.0,101770.0,0.04075111]
["bitfinex","BTCUSD",1737081242314,0.34099736,101780.0,101770.0,0.04075111]
["bitfinex","BTCUSD",1737081242511,0.34099736,101780.0,101770.0,0.04064043]
["bitfinex","BTCUSD",1737081242767,0.53750436,101780.0,101770.0,0.04064043]
["bitfinex","BTCUSD",1737081242965,0.73401736,101780.0,101770.0,0.04064043]
["bitfinex","BTCUSD",1737081243109,0.53750436,101780.0,101770.0,0.04046668]
["bitfinex","BTCUSD",1737081243520,0.53750436,101780.0,101770.0,0.04250929]
["bitfinex","BTCUSD",1737081243733,0.13072788,101770.0,101740.0,1.18575964]
["bitfinex","BTCUSD",1737081243922,0.53753336,101770.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081244284,0.81346536,101770.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081244461,1.00999936,101770.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081244666,0.81346536,101770.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081245013,0.81346336,101770.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081245959,0.61693336,101770.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081246169,0.34101636,101760.0,101750.0,0.04250929]
["bitfinex","BTCUSD",1737081246373,0.13074788,101750.0,101720.0,0.88382097]
["bitfinex","BTCUSD",1737081246574,0.09924081,101740.0,101730.0,0.04258297]
["bitfinex","BTCUSD",1737081247001,0.09924081,101740.0,101730.0,0.14088197]
["bitfinex","BTCUSD",1737081247175,0.32728488,101760.0,101730.0,0.53505882]
["bitfinex","BTCUSD",1737081247387,0.42652569,101760.0,101740.0,0.04293048]
["bitfinex","BTCUSD",1737081247585,0.13185834,101760.0,101740.0,0.33779448]
["bitfinex","BTCUSD",1737081247765,0.13185834,101760.0,101750.0,0.04353699]
["bitfinex","BTCUSD",1737081247967,0.09939046,101760.0,101750.0,0.04353699]
["bitfinex","BTCUSD",1737081248171,0.09939046,101760.0,101750.0,0.04046489]
["bitfinex","BTCUSD",1737081248381,0.13185834,101760.0,101750.0,0.04046489]
["bitfinex","BTCUSD",1737081248767,0.09939046,101760.0,101750.0,0.04046489]
["bitfinex","BTCUSD",1737081248970,0.09939046,101760.0,101750.0,0.13874489]
["bitfinex","BTCUSD",1737081249171,0.09939046,101760.0,101750.0,0.04046489]
["bitfinex","BTCUSD",1737081249612,0.09939046,101760.0,101750.0,0.13874489]
["bitfinex","BTCUSD",1737081251592,0.00014965,101760.0,101750.0,0.38947701]
["bitfinex","BTCUSD",1737081252046,0.00014965,101760.0,101750.0,0.48871782]
["bitfinex","BTCUSD",1737081252603,0.00014965,101760.0,101750.0,1.03701782]
["bitfinex","BTCUSD",1737081254073,0.00014965,101760.0,101750.0,1.28291782]
["bitfinex","BTCUSD",1737081254941,0.00014965,101760.0,101750.0,1.28903782]
["bitfinex","BTCUSD",1737081255462,0.00014965,101760.0,101750.0,1.29889759]
["bitfinex","BTCUSD",1737081256216,0.23649133,101810.0,101780.0,0.491225]
["bitfinex","BTCUSD",1737081256352,0.23649133,101810.0,101790.0,0.14485048]
["bitfinex","BTCUSD",1737081256353,0.09924081,101800.0,101790.0,0.14485048]
["bitfinex","BTCUSD",1737081256546,0.20417357,101810.0,101790.0,0.14485048]
["bitfinex","BTCUSD",1737081256759,0.30341438,101810.0,101800.0,0.04562826]
["bitfinex","BTCUSD",1737081256998,0.30341438,101810.0,101800.0,0.04661047]
["bitfinex","BTCUSD",1737081257172,0.33588226,101810.0,101800.0,0.04562826]
["bitfinex","BTCUSD",1737081259497,0.20518838,101810.0,101800.0,0.04661046]
["bitfinex","BTCUSD",1737081259692,0.20845881,101810.0,101800.0,0.14484146]
["bitfinex","BTCUSD",1737081259916,0.20845881,101810.0,101800.0,0.04562826]
["bitfinex","BTCUSD",1737081260277,0.20845881,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081260479,0.2093572,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081261377,0.17688932,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081261607,0.2093572,101810.0,101800.0,0.04703825]
["bitfinex","BTCUSD",1737081261807,0.2093572,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081262487,0.41861687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081262688,0.46371687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081263649,0.43124899,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081264638,0.32021132,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081264868,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081265127,0.2544572,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081265485,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081265696,0.2544572,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081266088,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081266322,0.46371687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081267476,0.43124899,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081270847,0.46371687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081271116,0.32021132,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081271265,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081272996,0.46371687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081274922,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081279834,0.46371687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081280880,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081281844,0.46371687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081282296,0.3526792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081282710,0.17688932,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081282920,0.27511132,101810.0,101800.0,0.04703826]
["bitfinex","BTCUSD",1737081283065,0.27511132,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081283278,0.3075792,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081286798,0.46391687,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081288762,0.43144899,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081289368,0.44130346,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081290428,0.47377134,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081291000,0.43144899,101810.0,101800.0,0.04605606]
["bitfinex","BTCUSD",1737081293467,0.43144899,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081293714,0.63144899,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081294839,0.85146937,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081295356,1.02749885,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081296685,0.92749885,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081297377,0.71944944,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081297605,0.63913869,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081297837,0.73913869,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081298067,0.63913869,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081298286,0.53913869,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081298600,0.63913869,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081301438,0.77115862,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081302106,0.67115862,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081302354,0.77115862,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737081303071,0.77115862,101810.0,101800.0,8e-07]
["bitfinex","BTCUSD",1737081303072,0.78219629,101810.0,101800.0,8e-07]
["bitfinex","BTCUSD",1737081303286,0.13073788,101760.0,101750.0,0.0004279]
["bitfinex","BTCUSD",1737081303457,0.34101636,101760.0,101750.0,0.05500785]
["bitfinex","BTCUSD",1737081303667,0.30854848,101760.0,101750.0,0.05500785]
["bitfinex","BTCUSD",1737081303885,0.42924848,101760.0,101750.0,0.05500785]
["bitfinex","BTCUSD",1737081306147,0.54028615,101760.0,101750.0,0.05500785]
["bitfinex","BTCUSD",1737081306344,0.63952696,101760.0,101750.0,0.05500785]
["bitfinex","BTCUSD",1737081306553,0.63952696,101760.0,101750.0,0.0004279]
["bitfinex","BTCUSD",1737081306554,0.54028615,101760.0,101750.0,0.0004279]
["bitfinex","BTCUSD",1737081308513,0.54994657,101760.0,101750.0,0.0004279]
["bitfinex","BTCUSD",1737081311431,0.64994657,101760.0,101750.0,0.0004279]
["bitfinex","BTCUSD",1737081313366,0.75606657,101760.0,101750.0,0.0004279]
["bitfinex","BTCUSD",1737081317575,0.03246788,101730.0,101720.0,0.07912514]
["bitfinex","BTCUSD",1737081317820,0.34104536,101730.0,101720.0,0.13898949]
["bitfinex","BTCUSD",1737081318727,0.52388688,101750.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737081318862,0.09924081,101740.0,101730.0,0.09928187]
["bitfinex","BTCUSD",1737081319087,0.09924081,101740.0,101730.0,0.15776365]
["bitfinex","BTCUSD",1737081319406,0.19752981,101740.0,101730.0,0.23406365]
["bitfinex","BTCUSD",1737081319606,0.19752981,101740.0,101730.0,0.23308078]
["bitfinex","BTCUSD",1737081319995,0.22999769,101740.0,101730.0,0.13478178]
["bitfinex","BTCUSD",1737081321028,0.34103536,101740.0,101730.0,0.05848178]
["bitfinex","BTCUSD",1737081321315,0.30856748,101740.0,101730.0,0.05848178]
["bitfinex","BTCUSD",1737081325062,0.098299,101730.0,101720.0,0.00014965]
["bitfinex","BTCUSD",1737081325258,0.41961515,101730.0,101720.0,0.00014965]
["bitfinex","BTCUSD",1737081326044,0.54881515,101730.0,101720.0,0.00014965]
["bitfinex","BTCUSD",1737081329859,0.54881515,101730.0,101720.0,0.00057785]
["bitfinex","BTCUSD",1737081330151,0.54971437,101730.0,101720.0,0.0036498]
["bitfinex","BTCUSD",1737081330362,0.3094767,101730.0,101720.0,0.06506764]
["bitfinex","BTCUSD",1737081331121,0.34194458,101730.0,101720.0,0.06506764]
["bitfinex","BTCUSD",1737081331914,0.34194458,101730.0,101720.0,0.06887124]
["bitfinex","BTCUSD",1737081333344,0.23090691,101730.0,101720.0,0.16718024]
["bitfinex","BTCUSD",1737081334788,0.10014003,101730.0,101720.0,0.24816319]
["bitfinex","BTCUSD",1737081334979,0.00089922,101730.0,101720.0,0.24718024]
["bitfinex","BTCUSD",1737081338840,0.32733588,101740.0,101720.0,0.24718024]
["bitfinex","BTCUSD",1737081339185,0.42657669,101740.0,101730.0,0.06402229]
["bitfinex","BTCUSD",1737081339590,0.42657669,101740.0,101730.0,0.06784345]
["bitfinex","BTCUSD",1737081339938,0.19752981,101740.0,101730.0,0.16614245]
["bitfinex","BTCUSD",1737081340141,0.22999769,101740.0,101730.0,0.16614245]
["bitfinex","BTCUSD",1737081341101,0.22999769,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081342145,0.22999769,101740.0,101730.0,0.0709154]
["bitfinex","BTCUSD",1737081342347,0.23089691,101740.0,101730.0,0.0709154]
["bitfinex","BTCUSD",1737081342496,0.10014003,101740.0,101730.0,0.17019726]
["bitfinex","BTCUSD",1737081342698,0.10014003,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081343938,0.0995613,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081344301,0.1978503,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081344498,0.0995613,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081345170,0.1978503,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081345935,0.0995613,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081351583,0.09897931,101740.0,101730.0,0.1692144]
["bitfinex","BTCUSD",1737081354155,0.09897931,101740.0,101730.0,0.1696425]
["bitfinex","BTCUSD",1737081359682,0.19726831,101740.0,101730.0,0.1696425]
["bitfinex","BTCUSD",1737081360038,0.30733619,101740.0,101730.0,0.0713435]
["bitfinex","BTCUSD",1737081360240,0.43550598,101740.0,101730.0,0.0713435]
["bitfinex","BTCUSD",1737081360447,0.54654365,101740.0,101730.0,0.00732121]
["bitfinex","BTCUSD",1737081360945,0.64654365,101740.0,101730.0,0.00732121]
["bitfinex","BTCUSD",1737081361196,0.74654365,101740.0,101730.0,0.00732121]
["bitfinex","BTCUSD",1737081361868,0.63550598,101740.0,101730.0,0.00732121]
["bitfinex","BTCUSD",1737081362797,0.63550598,101740.0,101730.0,0.00853835]
["bitfinex","BTCUSD",1737081365073,0.64162598,101740.0,101730.0,0.00853835]
["bitfinex","BTCUSD",1737081365284,0.64162598,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081365659,0.75266365,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081365869,0.64162598,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081366274,0.65266365,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081366436,0.74086679,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081366823,0.85190446,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081367394,0.84578446,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081367559,0.75266365,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081367761,0.64162598,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081368202,0.77228158,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081368814,0.66124391,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081369014,0.67097265,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081370206,0.47097265,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081370562,0.57097265,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081370775,0.47097265,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081371178,0.57097265,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081371413,0.56485265,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081371976,0.77589032,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081373493,0.86405348,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081373851,0.77589032,101740.0,101730.0,0.0054664]
["bitfinex","BTCUSD",1737081374067,0.098299,101730.0,101720.0,0.00057785]
["bitfinex","BTCUSD",1737081374271,0.54341515,101730.0,101720.0,0.00057785]
["bitfinex","BTCUSD",1737081374524,0.64341515,101730.0,101720.0,0.00057785]
["bitfinex","BTCUSD",1737081375314,0.86382305,101730.0,101720.0,0.00057785]
["bitfinex","BTCUSD",1737081375930,0.83157831,101730.0,101720.0,0.00057785]
["bitfinex","BTCUSD",1737081376360,0.86382305,101730.0,101720.0,8.5e-07]
["bitfinex","BTCUSD",1737081376590,0.86306386,101730.0,101720.0,8.5e-07]
["bitfinex","BTCUSD",1737081376947,0.86918386,101730.0,101720.0,8.5e-07]
["bitfinex","BTCUSD",1737081377296,1.26591808,101730.0,101720.0,8.5e-07]
["bitfinex","BTCUSD",1737081377906,1.04551018,101730.0,101720.0,8.5e-07]
["bitfinex","BTCUSD",1737081379385,0.098328,101700.0,101690.0,0.00350058]
["bitfinex","BTCUSD",1737081379583,0.54344415,101700.0,101690.0,0.00399933]
["bitfinex","BTCUSD",1737081379935,0.74344415,101700.0,101690.0,0.00399933]
["bitfinex","BTCUSD",1737081380339,0.64956415,101700.0,101690.0,0.00399933]
["bitfinex","BTCUSD",1737081380978,0.64956415,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081381754,0.64956415,101700.0,101690.0,0.00681622]
["bitfinex","BTCUSD",1737081381954,0.64956415,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081382156,0.74880496,101700.0,101690.0,0.00687207]
["bitfinex","BTCUSD",1737081382811,0.75869058,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081383017,0.75869058,101700.0,101690.0,0.00687335]
["bitfinex","BTCUSD",1737081383166,0.65869058,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081383747,0.65944977,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081384852,0.65944977,101700.0,101690.0,0.00688452]
["bitfinex","BTCUSD",1737081385061,0.65944977,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081385233,0.67886969,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081385439,0.67886969,101700.0,101690.0,0.00688452]
["bitfinex","BTCUSD",1737081385649,0.7781105,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081385861,0.7781105,101700.0,101690.0,0.00626319]
["bitfinex","BTCUSD",1737081386053,0.7781105,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081386272,0.7781105,101700.0,101690.0,0.0062987]
["bitfinex","BTCUSD",1737081386421,0.7781105,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081386644,0.7781105,101700.0,101690.0,0.0062987]
["bitfinex","BTCUSD",1737081386843,0.7781105,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081387247,0.7781105,101700.0,101690.0,0.0062987]
["bitfinex","BTCUSD",1737081387451,0.7781105,101700.0,101690.0,0.00092695]
["bitfinex","BTCUSD",1737081387652,0.7781105,101700.0,101690.0,0.0062987]
["bitfinex","BTCUSD",1737081387890,0.6781105,101700.0,101690.0,9.5e-07]
["bitfinex","BTCUSD",1737081388289,0.43887567,101690.0,101680.0,0.11912746]
["bitfinex","BTCUSD",1737081388506,0.74839496,101690.0,101680.0,0.08525921]
["bitfinex","BTCUSD",1737081389373,0.74839496,101690.0,101680.0,0.02624921]
["bitfinex","BTCUSD",1737081389907,0.64839496,101690.0,101680.0,0.02624921]
["bitfinex","BTCUSD",1737081390127,0.64839496,101690.0,101680.0,0.0048346]
["bitfinex","BTCUSD",1737081390310,0.1,101670.0,101660.0,0.0004278]
["bitfinex","BTCUSD",1737081390515,0.38833548,101670.0,101660.0,0.00541207]
["bitfinex","BTCUSD",1737081391241,0.48833548,101670.0,101660.0,0.00848601]
["bitfinex","BTCUSD",1737081391448,0.59937315,101670.0,101660.0,0.00848601]
["bitfinex","BTCUSD",1737081391780,0.38833548,101670.0,101660.0,0.00848601]
["bitfinex","BTCUSD",1737081392485,0.30863548,101670.0,101660.0,0.00848601]
["bitfinex","BTCUSD",1737081394214,0.19759781,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081394441,0.30863548,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081394644,0.19759781,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081395066,0.23978199,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081395270,0.20731411,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081395476,0.23978199,101670.0,101660.0,0.17095262]
["bitfinex","BTCUSD",1737081395655,0.23978199,101670.0,101660.0,0.1771]
["bitfinex","BTCUSD",1737081397175,0.23006569,101670.0,101660.0,0.1771]
["bitfinex","BTCUSD",1737081397912,0.23006569,101670.0,101660.0,0.17771891]
["bitfinex","BTCUSD",1737081398110,0.23006569,101670.0,101660.0,0.17870248]
["bitfinex","BTCUSD",1737081398313,0.23006569,101670.0,101660.0,0.17771891]
["bitfinex","BTCUSD",1737081398876,0.19759781,101670.0,101660.0,0.27706946]
["bitfinex","BTCUSD",1737081399072,0.23006569,101670.0,101660.0,0.27608591]
["bitfinex","BTCUSD",1737081399274,0.19759781,101670.0,101660.0,0.27608591]
["bitfinex","BTCUSD",1737081399496,0.23006569,101670.0,101660.0,0.27608591]
["bitfinex","BTCUSD",1737081400070,0.23006569,101670.0,101660.0,0.17771891]
["bitfinex","BTCUSD",1737081401180,0.23006569,101670.0,101660.0,0.17095262]
["bitfinex","BTCUSD",1737081404002,0.48242624,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081404305,0.38833548,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081406620,0.38833548,101670.0,101660.0,0.08997693]
["bitfinex","BTCUSD",1737081407276,0.27729781,101670.0,101660.0,0.08997693]
["bitfinex","BTCUSD",1737081407679,0.38833548,101670.0,101660.0,0.08997693]
["bitfinex","BTCUSD",1737081410588,0.19759781,101670.0,101660.0,0.08997693]
["bitfinex","BTCUSD",1737081411255,0.30863548,101670.0,101660.0,0.08997693]
["bitfinex","BTCUSD",1737081411475,0.19759781,101670.0,101660.0,0.08997693]
["bitfinex","BTCUSD",1737081411932,0.19759781,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081412182,0.41967315,101670.0,101660.0,0.08935262]
["bitfinex","BTCUSD",1737081412404,0.49937315,101670.0,101660.0,0.00848601]
["bitfinex","BTCUSD",1737081415267,0.49937315,101670.0,101660.0,0.00541207]
["bitfinex","BTCUSD",1737081415689,0.38833548,101670.0,101660.0,0.00541207]
["bitfinex","BTCUSD",1737081415929,0.38833548,101670.0,101660.0,0.00848591]
["bitfinex","BTCUSD",1737081416171,0.27729781,101670.0,101660.0,0.09704731]
["bitfinex","BTCUSD",1737081416469,0.19759781,101670.0,101660.0,0.09704731]
["bitfinex","BTCUSD",1737081416909,0.23006569,101670.0,101660.0,0.09803091]
["bitfinex","BTCUSD",1737081417391,0.23006569,101670.0,101660.0,0.09704731]
["bitfinex","BTCUSD",1737081422469,0.23006569,101670.0,101660.0,0.09654323]
["bitfinex","BTCUSD",1737081422881,0.23006569,101670.0,101660.0,0.09697093]
["bitfinex","BTCUSD",1737081423034,0.34110336,101670.0,101660.0,0.09697093]
["bitfinex","BTCUSD",1737081423247,0.49077629,101670.0,101660.0,0.09697093]
["bitfinex","BTCUSD",1737081423477,0.39153548,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081426635,0.41151981,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081431261,0.19759781,101670.0,101660.0,0.09967022]
["bitfinex","BTCUSD",1737081431444,0.23006569,101670.0,101660.0,0.09967022]
["bitfinex","BTCUSD",1737081433780,0.34110336,101670.0,101660.0,0.09967022]
["bitfinex","BTCUSD",1737081433996,0.38583548,101670.0,101660.0,0.09967022]
["bitfinex","BTCUSD",1737081434355,0.38583548,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081434596,0.43563548,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081435280,0.43653387,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081435697,0.52469703,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081437458,0.65694177,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081437924,0.76797944,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081438142,0.65694177,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081438306,0.96797944,101670.0,101660.0,0.00840953]
["bitfinex","BTCUSD",1737081438510,0.75694177,101670.0,101660.0,1.8e-07]
["bitfinex","BTCUSD",1737081438716,0.225376,101650.0,101640.0,0.13903635]
["bitfinex","BTCUSD",1737081438884,0.43565448,101650.0,101640.0,0.13903635]
["bitfinex","BTCUSD",1737081439099,0.43565448,101650.0,101640.0,0.14248558]
["bitfinex","BTCUSD",1737081439599,0.52399664,101650.0,101640.0,0.14248558]
["bitfinex","BTCUSD",1737081440881,0.36315897,101650.0,101640.0,0.24206976]
["bitfinex","BTCUSD",1737081441111,0.23008469,101650.0,101640.0,0.24206976]
["bitfinex","BTCUSD",1737081441801,0.19761681,101650.0,101640.0,0.34045576]
["bitfinex","BTCUSD",1737081441991,0.09924081,101650.0,101640.0,0.34045576]
["bitfinex","BTCUSD",1737081442223,0.19761681,101650.0,101640.0,0.34045576]
["bitfinex","BTCUSD",1737081442455,0.09924081,101650.0,101640.0,0.34045576]
["bitfinex","BTCUSD",1737081442897,0.098367,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737081443163,0.09924081,101660.0,101650.0,0.39609506]
["bitfinex","BTCUSD",1737081444278,0.19760781,101660.0,101650.0,0.39609506]
["bitfinex","BTCUSD",1737081444889,0.19760781,101660.0,101650.0,0.19934906]
["bitfinex","BTCUSD",1737081446488,0.23007569,101660.0,101650.0,0.10097306]
["bitfinex","BTCUSD",1737081447789,0.23007569,101660.0,101650.0,0.10140086]
["bitfinex","BTCUSD",1737081450357,0.19760781,101660.0,101650.0,0.19977686]
["bitfinex","BTCUSD",1737081450558,0.19760781,101660.0,101650.0,0.10140086]
["bitfinex","BTCUSD",1737081451021,0.19760781,101660.0,101650.0,0.10447433]
["bitfinex","BTCUSD",1737081451914,0.19760781,101660.0,101650.0,0.20285033]
["bitfinex","BTCUSD",1737081457273,0.19760781,101660.0,101650.0,0.10447433]
["bitfinex","BTCUSD",1737081457511,0.23007569,101660.0,101650.0,0.10447433]
["bitfinex","BTCUSD",1737081459015,0.40788629,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081459215,0.43494548,101660.0,101650.0,0.11410013]
["bitfinex","BTCUSD",1737081459357,0.43494548,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081460402,0.43584387,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081460770,0.44583578,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081461410,0.47830366,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081461625,0.44583578,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081461941,0.64507659,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081462154,0.44583578,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081462799,0.8433755,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081463576,1.0641025,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081464579,0.66656278,101660.0,101650.0,0.0071351]
["bitfinex","BTCUSD",1737081465214,0.8432471,101660.0,101650.0,0.0072151]
["bitfinex","BTCUSD",1737081465627,0.53412658,101660.0,101650.0,0.0072151]
["bitfinex","BTCUSD",1737081466170,0.56659446,101660.0,101650.0,0.0072151]
["bitfinex","BTCUSD",1737081466644,0.40645679,101660.0,101650.0,0.0072151]
["bitfinex","BTCUSD",1737081466833,0.44029446,101660.0,101650.0,0.11334088]
["bitfinex","BTCUSD",1737081467681,0.35200366,101660.0,101650.0,0.11334088]
["bitfinex","BTCUSD",1737081468884,0.24096599,101660.0,101650.0,0.11334088]
["bitfinex","BTCUSD",1737081469089,0.1985062,101660.0,101650.0,0.24374088]
["bitfinex","BTCUSD",1737081469494,0.23097408,101660.0,101650.0,0.10970705]
["bitfinex","BTCUSD",1737081469697,0.41921175,101660.0,101650.0,0.00690218]
["bitfinex","BTCUSD",1737081470781,0.38674387,101660.0,101650.0,0.00690218]
["bitfinex","BTCUSD",1737081471829,0.47503467,101660.0,101650.0,0.00690218]
["bitfinex","BTCUSD",1737081473075,0.60747087,101660.0,101650.0,0.00690218]
["bitfinex","BTCUSD",1737081473851,0.47503467,101660.0,101650.0,0.00690218]
["bitfinex","BTCUSD",1737081474860,0.60747087,101660.0,101650.0,0.00690218]
["bitfinex","BTCUSD",1737081475059,0.13084388,101650.0,101640.0,0.13593853]
["bitfinex","BTCUSD",1737081475354,0.23008469,101650.0,101640.0,0.24838951]
["bitfinex","BTCUSD",1737081476697,0.19761681,101650.0,101640.0,0.32478951]
["bitfinex","BTCUSD",1737081477016,0.09924081,101650.0,101640.0,0.47247551]
["bitfinex","BTCUSD",1737081477838,0.49276039,101660.0,101640.0,0.47247551]
["bitfinex","BTCUSD",1737081478068,0.3952552,101660.0,101650.0,0.11384617]
["bitfinex","BTCUSD",1737081478268,0.42772308,101660.0,101650.0,0.11384617]
["bitfinex","BTCUSD",1737081479471,0.3952552,101660.0,101650.0,0.21222217]
["bitfinex","BTCUSD",1737081480487,0.3952552,101660.0,101650.0,0.11384617]
["bitfinex","BTCUSD",1737081482162,0.42772308,101660.0,101650.0,0.11384617]
["bitfinex","BTCUSD",1737081482405,0.51042308,101660.0,101650.0,0.11384617]
["bitfinex","BTCUSD",1737081482804,0.51042308,101660.0,101650.0,0.11427397]
["bitfinex","BTCUSD",1737081483766,0.58899287,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081484621,0.68823368,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081485219,0.58899287,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081485427,0.67728367,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081485626,0.68719974,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081488122,0.68719974,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081488343,0.81963594,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081488753,0.99632026,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081489287,0.81963594,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081490232,0.83946194,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081490666,1.01614626,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081491086,1.11614626,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081491300,1.16494626,101660.0,101650.0,0.00350192]
["bitfinex","BTCUSD",1737081491504,1.26418707,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081492120,1.26431547,101660.0,101650.0,0.0004278]
["bitfinex","BTCUSD",1737081492326,1.47535314,101660.0,101650.0,8e-07]
["bitfinex","BTCUSD",1737081492555,1.36431547,101660.0,101650.0,8e-07]
["bitfinex","BTCUSD",1737081492916,1.23074921,101660.0,101650.0,8e-07]
["bitfinex","BTCUSD",1737081494274,1.14178688,101660.0,101650.0,8e-07]
["bitfinex","BTCUSD",1737081495266,0.2303,101650.0,101640.0,0.09654533]
["bitfinex","BTCUSD",1737081495601,0.74923296,101650.0,101640.0,0.03751433]
["bitfinex","BTCUSD",1737081495726,0.96981667,101650.0,101640.0,0.03751433]
["bitfinex","BTCUSD",1737081496131,0.96981667,101650.0,101640.0,3.3e-07]
["bitfinex","BTCUSD",1737081496688,1.01394028,101650.0,101640.0,3.3e-07]
["bitfinex","BTCUSD",1737081496904,0.328686,101640.0,101630.0,0.00038833]
["bitfinex","BTCUSD",1737081497110,0.85532296,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081497682,0.75608215,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081497902,1.15289326,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081498526,1.28512223,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081500988,1.1527826,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081501836,1.16285069,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081502024,1.2620915,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081502157,1.28128613,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081503302,1.27520613,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081503505,0.86492765,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081504527,0.4743072,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081504953,0.4682272,101640.0,101630.0,0.00053803]
["bitfinex","BTCUSD",1737081505165,0.58534487,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081505390,0.60792121,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081505967,0.82826117,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081506807,0.80568483,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081507249,0.69464716,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081507423,0.67345586,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081508027,0.71281486,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081509909,0.91281486,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081510106,1.01205567,101640.0,101630.0,0.00331733]
["bitfinex","BTCUSD",1737081510988,1.22140432,101640.0,101630.0,3.3e-07]
["bitfinex","BTCUSD",1737081511189,1.22140432,101640.0,101630.0,0.00279042]
["bitfinex","BTCUSD",1737081512429,1.22140432,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737081512628,0.1,101630.0,101620.0,0.0004278]
["bitfinex","BTCUSD",1737081512837,0.48857448,101630.0,101620.0,0.0004278]
["bitfinex","BTCUSD",1737081513396,0.57055616,101630.0,101620.0,0.0004278]
["bitfinex","BTCUSD",1737081513600,0.098405,101620.0,101610.0,0.12720618]
["bitfinex","BTCUSD",1737081513759,0.30868348,101620.0,101610.0,0.12720618]
["bitfinex","BTCUSD",1737081515597,0.30868348,101620.0,101610.0,0.12979344]
["bitfinex","BTCUSD",1737081515782,0.19764581,101620.0,101610.0,0.12979344]
["bitfinex","BTCUSD",1737081516385,0.30868348,101620.0,101610.0,0.12979344]
["bitfinex","BTCUSD",1737081518290,0.30868348,101620.0,101610.0,0.13286868]
["bitfinex","BTCUSD",1737081518785,0.19764581,101620.0,101610.0,0.25418137]
["bitfinex","BTCUSD",1737081519083,0.30868348,101620.0,101610.0,0.25418137]
["bitfinex","BTCUSD",1737081519252,0.31850424,101620.0,101610.0,0.25418137]
["bitfinex","BTCUSD",1737081521021,0.33819121,101620.0,101610.0,0.25418137]
["bitfinex","BTCUSD",1737081521227,0.33819121,101620.0,101610.0,0.25485397]
["bitfinex","BTCUSD",1737081521845,0.22715354,101620.0,101610.0,0.25485397]
["bitfinex","BTCUSD",1737081524130,0.33819121,101620.0,101610.0,0.25485397]
["bitfinex","BTCUSD",1737081524774,0.20746657,101620.0,101610.0,0.25485397]
["bitfinex","BTCUSD",1737081525653,0.31850424,101620.0,101610.0,0.25485397]
["bitfinex","BTCUSD",1737081525860,0.65774191,101620.0,101610.0,0.11385828]
["bitfinex","BTCUSD",1737081526063,0.64670424,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081526259,0.33566657,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081526469,0.7731242,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081527115,0.44174657,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081527321,0.55278424,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081527543,0.54670424,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081527745,0.63481523,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081528132,0.29557756,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081528705,0.31850424,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081529334,0.20746657,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081530260,0.23993445,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081530703,0.20746657,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081530917,0.23993445,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081531363,0.24083326,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081533803,0.24083326,101620.0,101610.0,0.16072591]
["bitfinex","BTCUSD",1737081536542,0.32894425,101620.0,101610.0,0.16072591]
["bitfinex","BTCUSD",1737081537171,0.28665561,101620.0,101610.0,0.16072591]
["bitfinex","BTCUSD",1737081537376,0.28665561,101620.0,101610.0,0.24072591]
["bitfinex","BTCUSD",1737081538456,0.19854462,101620.0,101610.0,0.24072591]
["bitfinex","BTCUSD",1737081538832,0.33965636,101620.0,101610.0,0.16072591]
["bitfinex","BTCUSD",1737081539038,0.31181869,101620.0,101610.0,0.16072591]
["bitfinex","BTCUSD",1737081539233,0.42285636,101620.0,101610.0,0.16072591]
["bitfinex","BTCUSD",1737081539754,0.92182237,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081541013,0.8107847,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081541203,0.67855573,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081544437,0.69836112,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081544836,0.80939879,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081546653,0.52200063,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081549328,0.47126851,101620.0,101610.0,0.03512628]
["bitfinex","BTCUSD",1737081549526,0.45146312,101620.0,101610.0,0.11112628]
["bitfinex","BTCUSD",1737081549723,0.45146312,101620.0,101610.0,0.23597295]
["bitfinex","BTCUSD",1737081550162,0.76092587,101620.0,101610.0,0.23597295]
["bitfinex","BTCUSD",1737081550717,0.84934573,101620.0,101610.0,0.23597295]
["bitfinex","BTCUSD",1737081552980,0.84934573,101620.0,101610.0,0.15997295]
["bitfinex","BTCUSD",1737081553972,0.81687785,101620.0,101610.0,0.15997295]
["bitfinex","BTCUSD",1737081554392,0.81687785,101620.0,101610.0,0.23597295]
["bitfinex","BTCUSD",1737081554803,0.59642723,101620.0,101610.0,0.23597295]
["bitfinex","BTCUSD",1737081555722,0.28696448,101620.0,101610.0,0.23597295]
["bitfinex","BTCUSD",1737081557497,0.08931867,101620.0,101610.0,0.44852007]
["bitfinex","BTCUSD",1737081558209,0.00089881,101620.0,101610.0,0.44852007]
["bitfinex","BTCUSD",1737081562745,0.00089881,101620.0,101610.0,0.45841921]
["bitfinex","BTCUSD",1737081563086,0.00089881,101620.0,101610.0,1.33361921]
["bitfinex","BTCUSD",1737081563504,0.00089881,101620.0,101610.0,1.43361921]
["bitfinex","BTCUSD",1737081564849,0.00089881,101620.0,101610.0,1.53286002]
["bitfinex","BTCUSD",1737081565497,0.47671031,101650.0,101620.0,0.16753212]
["bitfinex","BTCUSD",1737081565700,0.27994331,101650.0,101630.0,0.37855184]
["bitfinex","BTCUSD",1737081565907,0.09928159,101650.0,101640.0,0.23062737]
["bitfinex","BTCUSD",1737081566265,0.09928159,101650.0,101640.0,0.23426916]
["bitfinex","BTCUSD",1737081566439,0.00089859,101650.0,101640.0,0.28216916]
["bitfinex","BTCUSD",1737081566682,0.09927459,101650.0,101640.0,0.28216916]
["bitfinex","BTCUSD",1737081567304,0.09927459,101650.0,101640.0,0.35886916]
["bitfinex","BTCUSD",1737081567794,0.09927459,101650.0,101640.0,0.26048316]
["bitfinex","BTCUSD",1737081568249,0.2756154,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081568454,0.2756154,101650.0,101640.0,0.1389584]
["bitfinex","BTCUSD",1737081569051,0.30808328,101650.0,101640.0,0.1389584]
["bitfinex","BTCUSD",1737081569399,0.41912095,101650.0,101640.0,0.1389584]
["bitfinex","BTCUSD",1737081569843,0.41912095,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081570085,0.30808328,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081571790,0.2756154,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081571910,0.2856627,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081572372,0.2756154,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081572749,0.1985154,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081574266,0.1985154,101650.0,101640.0,0.13686695]
["bitfinex","BTCUSD",1737081574419,0.1985154,101650.0,101640.0,0.13588316]
["bitfinex","BTCUSD",1737081575031,0.1985154,101650.0,101640.0,0.1389584]
["bitfinex","BTCUSD",1737081575938,0.09927459,101650.0,101640.0,0.13994215]
["bitfinex","BTCUSD",1737081576140,0.09927459,101650.0,101640.0,0.1389584]
["bitfinex","BTCUSD",1737081577035,0.09927459,101650.0,101640.0,0.2373444]
["bitfinex","BTCUSD",1737081577238,0.00089859,101650.0,101640.0,0.237772]
["bitfinex","BTCUSD",1737081577442,0.09927459,101650.0,101640.0,0.237772]
["bitfinex","BTCUSD",1737081577785,0.09927459,101650.0,101640.0,0.285672]
["bitfinex","BTCUSD",1737081578701,0.00089859,101650.0,101640.0,0.285672]
["bitfinex","BTCUSD",1737081579784,0.00089859,101650.0,101640.0,0.43210412]
["bitfinex","BTCUSD",1737081580525,0.00089859,101650.0,101640.0,0.75900412]
["bitfinex","BTCUSD",1737081582981,0.00089859,101650.0,101640.0,1.51320412]
["bitfinex","BTCUSD",1737081584898,0.00089859,101650.0,101640.0,2.06150412]
["bitfinex","BTCUSD",1737081588528,0.00089859,101650.0,101640.0,2.16150412]
["bitfinex","BTCUSD",1737081589158,0.00089859,101650.0,101640.0,2.16778412]
["bitfinex","BTCUSD",1737081593548,0.00089859,101650.0,101640.0,2.06778412]
["bitfinex","BTCUSD",1737081593754,0.00089859,101650.0,101640.0,2.16778412]
["bitfinex","BTCUSD",1737081594119,0.00089859,101650.0,101640.0,2.06778412]
["bitfinex","BTCUSD",1737081594710,0.00089859,101650.0,101640.0,2.16778412]
["bitfinex","BTCUSD",1737081595614,0.00089859,101650.0,101640.0,2.16150412]
["bitfinex","BTCUSD",1737081597616,0.18107459,101650.0,101640.0,1.768786]
["bitfinex","BTCUSD",1737081598467,0.18107459,101650.0,101640.0,1.867172]
["bitfinex","BTCUSD",1737081598877,0.00089859,101650.0,101640.0,1.93470412]
["bitfinex","BTCUSD",1737081600492,0.00089859,101650.0,101640.0,1.98340412]
["bitfinex","BTCUSD",1737081601322,0.00089859,101650.0,101640.0,1.93470412]
["bitfinex","BTCUSD",1737081601461,0.09927459,101650.0,101640.0,1.93470412]
["bitfinex","BTCUSD",1737081602058,0.09927459,101650.0,101640.0,1.867172]
["bitfinex","BTCUSD",1737081602312,0.09927459,101650.0,101640.0,1.93470412]
["bitfinex","BTCUSD",1737081602474,0.00089859,101650.0,101640.0,1.93470412]
["bitfinex","BTCUSD",1737081602891,0.00089859,101650.0,101640.0,1.38640412]
["bitfinex","BTCUSD",1737081605003,0.09927459,101650.0,101640.0,1.38640412]
["bitfinex","BTCUSD",1737081605205,0.00089859,101650.0,101640.0,1.38640412]
["bitfinex","BTCUSD",1737081605635,0.09927459,101650.0,101640.0,1.220486]
["bitfinex","BTCUSD",1737081605752,0.09927459,101650.0,101640.0,1.318872]
["bitfinex","BTCUSD",1737081606191,0.23047459,101650.0,101640.0,1.220486]
["bitfinex","BTCUSD",1737081607210,0.3297154,101650.0,101640.0,1.220486]
["bitfinex","BTCUSD",1737081607550,0.36218328,101650.0,101640.0,1.220486]
["bitfinex","BTCUSD",1737081607924,0.47322095,101650.0,101640.0,1.220486]
["bitfinex","BTCUSD",1737081608134,0.47322095,101650.0,101640.0,1.21684421]
["bitfinex","BTCUSD",1737081608870,0.36218328,101650.0,101640.0,1.21684421]
["bitfinex","BTCUSD",1737081609073,0.47322095,101650.0,101640.0,1.21684421]
["bitfinex","BTCUSD",1737081609436,0.36218328,101650.0,101640.0,1.21684421]
["bitfinex","BTCUSD",1737081609654,0.3297154,101650.0,101640.0,1.21684421]
["bitfinex","BTCUSD",1737081612051,0.3297154,101650.0,101640.0,1.23523698]
["bitfinex","BTCUSD",1737081617759,0.3297154,101650.0,101640.0,0.90833698]
["bitfinex","BTCUSD",1737081624170,0.3297154,101650.0,101640.0,0.88994421]
["bitfinex","BTCUSD",1737081627471,0.3297154,101650.0,101640.0,0.90834936]
["bitfinex","BTCUSD",1737081629269,0.36218328,101650.0,101640.0,0.90834936]
["bitfinex","BTCUSD",1737081630075,0.3297154,101650.0,101640.0,0.90834936]
["bitfinex","BTCUSD",1737081630279,0.2803154,101650.0,101640.0,0.90834936]
["bitfinex","BTCUSD",1737081630782,0.09927459,101650.0,101640.0,0.98833021]
["bitfinex","BTCUSD",1737081631267,0.09927459,101650.0,101640.0,0.88994421]
["bitfinex","BTCUSD",1737081631717,0.2773154,101650.0,101640.0,0.88994421]
["bitfinex","BTCUSD",1737081631941,0.2773154,101650.0,101640.0,0.89669328]
["bitfinex","BTCUSD",1737081632185,0.30978328,101650.0,101640.0,0.89669328]
["bitfinex","BTCUSD",1737081637741,0.31953335,101650.0,101640.0,0.89669328]
["bitfinex","BTCUSD",1737081638446,0.31603335,101650.0,101640.0,0.89669328]
["bitfinex","BTCUSD",1737081640116,0.47657102,101650.0,101640.0,0.89669328]
["bitfinex","BTCUSD",1737081640827,0.44410314,101650.0,101640.0,0.74477491]
["bitfinex","BTCUSD",1737081641067,0.60723929,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081641549,0.78167143,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081641753,0.66455376,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081641932,0.67063376,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081642132,0.71489046,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081642336,0.70881046,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081642554,0.75318411,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081642928,0.97393467,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081644077,1.07393467,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081644991,1.09380351,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081645367,0.99380351,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081645973,1.09380351,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081647105,1.18199041,101650.0,101640.0,0.68574391]
["bitfinex","BTCUSD",1737081648331,1.18199041,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081648634,1.18288838,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081649131,0.96213782,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081650104,0.76369919,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081650336,0.97483264,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081650706,1.07407345,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081650962,0.85332289,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081651271,1.20159345,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081651715,1.10235264,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081655067,0.88160208,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081655434,0.84375389,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081655633,0.76368129,101650.0,101640.0,0.83157317]
["bitfinex","BTCUSD",1737081656001,0.80440289,101650.0,101640.0,0.83157317]
["bitfinex","BTCUSD",1737081656137,0.97683318,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081656333,0.66775221,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081656600,0.5685114,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081657019,0.87759237,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081657366,0.84276097,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081658988,1.06351153,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081659189,1.16351153,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081659479,1.4742999,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081659689,1.37505909,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081660109,1.28689009,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081660903,1.15442682,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081661922,1.04287926,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081662563,1.02176588,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081662757,0.91021832,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081662988,1.02176588,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081663214,0.91021832,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081663618,1.13016659,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081663893,1.03016659,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081664304,1.13016659,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081664520,0.93016659,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081664849,0.9734018,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081665511,0.89432212,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081665684,0.51647158,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081666389,0.20566344,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081666996,0.317211,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081668195,0.20566344,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081668573,0.317211,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081670487,0.4052037,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081670658,0.4052037,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081673669,0.29365614,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081673871,0.32612402,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081674299,0.29365614,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081674932,0.32612402,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081675361,0.4052037,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081675579,0.43767158,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081675784,0.32612402,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081676516,0.4052037,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081677224,0.29365614,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081679425,0.20566344,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081681315,0.23813132,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081681500,0.27883285,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081681693,0.31130073,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081682475,0.27883285,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081682819,0.10013878,101650.0,101640.0,1.07187501]
["bitfinex","BTCUSD",1737081683044,0.09927397,101650.0,101640.0,0.97348901]
["bitfinex","BTCUSD",1737081683254,0.23098266,101650.0,101640.0,0.97348901]
["bitfinex","BTCUSD",1737081684970,0.35038419,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081685588,0.39868419,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081687409,0.4370258,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081687781,0.5250185,101650.0,101640.0,0.84868901]
["bitfinex","BTCUSD",1737081688489,0.5250185,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081689486,0.41350748,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081689915,0.5250185,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081691201,0.5250185,101650.0,101640.0,0.84867724]
["bitfinex","BTCUSD",1737081692160,0.41350748,101650.0,101640.0,0.84867724]
["bitfinex","BTCUSD",1737081692441,0.41350748,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081692648,0.5250185,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081692786,0.53495558,101650.0,101640.0,0.83027959]
["bitfinex","BTCUSD",1737081693249,0.63419639,101650.0,101640.0,0.68617151]
["bitfinex","BTCUSD",1737081693447,0.84570741,101650.0,101640.0,0.58778651]
["bitfinex","BTCUSD",1737081694238,1.37359821,101650.0,101640.0,0.58778651]
["bitfinex","BTCUSD",1737081694479,1.1743574,101650.0,101640.0,0.58778651]
["bitfinex","BTCUSD",1737081694898,0.82926122,101650.0,101640.0,0.58778651]
["bitfinex","BTCUSD",1737081695589,1.15435171,101650.0,101640.0,0.58778651]
["bitfinex","BTCUSD",1737081695968,0.82926122,101650.0,101640.0,0.58778651]
["bitfinex","BTCUSD",1737081697447,0.82926122,101650.0,101640.0,0.56810951]
["bitfinex","BTCUSD",1737081697689,0.82926122,101650.0,101640.0,0.48940151]
["bitfinex","BTCUSD",1737081698071,0.82926122,101650.0,101640.0,0.41069351]
["bitfinex","BTCUSD",1737081698531,0.61681112,101650.0,101640.0,0.39101651]
["bitfinex","BTCUSD",1737081699169,0.61681112,101650.0,101640.0,0.37133951]
["bitfinex","BTCUSD",1737081699400,0.88151844,101650.0,101640.0,0.29263151]
["bitfinex","BTCUSD",1737081699611,0.88151844,101650.0,101640.0,0.10341056]
["bitfinex","BTCUSD",1737081699743,0.88151844,101650.0,101640.0,0.09666149]
["bitfinex","BTCUSD",1737081700008,0.2,101630.0,101620.0,9.833e-05]
["bitfinex","BTCUSD",1737081700254,0.63614783,101630.0,101620.0,0.00643615]
["bitfinex","BTCUSD",1737081700493,0.63614783,101630.0,101620.0,9.833e-05]
["bitfinex","BTCUSD",1737081700722,1.03226928,101630.0,101620.0,0.00643615]
["bitfinex","BTCUSD",1737081700973,1.03226928,101630.0,101620.0,0.00854875]
["bitfinex","BTCUSD",1737081701597,1.13151009,101630.0,101620.0,0.00854875]
["bitfinex","BTCUSD",1737081701967,1.03226928,101630.0,101620.0,0.00854875]
["bitfinex","BTCUSD",1737081702960,0.8562153,101630.0,101620.0,0.00854875]
["bitfinex","BTCUSD",1737081703160,0.7562153,101630.0,101620.0,0.00854875]
["bitfinex","BTCUSD",1737081703790,0.93226928,101630.0,101620.0,0.00854875]
["bitfinex","BTCUSD",1737081705235,0.93226928,101630.0,101620.0,7.5e-07]
["bitfinex","BTCUSD",1737081705490,1.03151009,101630.0,101620.0,1e-07]
["bitfinex","BTCUSD",1737081705724,0.325405,101620.0,101610.0,0.00906861]
["bitfinex","BTCUSD",1737081705982,0.65374785,101620.0,101610.0,0.00906861]
["bitfinex","BTCUSD",1737081706187,0.54223683,101620.0,101610.0,0.00906861]
["bitfinex","BTCUSD",1737081706974,0.75585319,101620.0,101610.0,0.00906861]
["bitfinex","BTCUSD",1737081707149,0.85585319,101620.0,101610.0,0.00906861]
["bitfinex","BTCUSD",1737081707550,0.85585319,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081708040,0.63615683,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081708871,0.53615683,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081709099,0.65580621,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081709689,0.45580621,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081709912,0.50750621,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081710930,0.60674702,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081711446,0.50750621,101620.0,101610.0,0.01405191]
["bitfinex","BTCUSD",1737081714264,0.50750621,101620.0,101610.0,0.00906861]
["bitfinex","BTCUSD",1737081720819,0.505815,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081721103,0.87787785,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081721368,0.94586864,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081721617,0.54967785,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081721854,1.15398464,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081722100,0.81347362,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081722332,0.19765581,101610.0,101600.0,0.15863358]
["bitfinex","BTCUSD",1737081722831,0.30916683,101610.0,101600.0,0.15863358]
["bitfinex","BTCUSD",1737081723061,0.30916683,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081724672,0.42067785,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081724888,0.31913146,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081725513,0.43064248,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081725737,0.31913146,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081726950,0.65964248,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081727147,0.85888329,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1737081727990,0.098444,101580.0,101570.0,0.25614372]
["bitfinex","BTCUSD",1737081728157,0.30919583,101580.0,101570.0,0.36441631]
["bitfinex","BTCUSD",1737081728596,0.30919583,101580.0,101570.0,0.36933833]
["bitfinex","BTCUSD",1737081729279,0.30919583,101580.0,101570.0,0.36983773]
["bitfinex","BTCUSD",1737081729487,0.30919583,101580.0,101570.0,0.29323773]
["bitfinex","BTCUSD",1737081729921,0.64950685,101580.0,101570.0,0.13626514]
["bitfinex","BTCUSD",1737081730120,0.38939583,101580.0,101570.0,0.13626514]
["bitfinex","BTCUSD",1737081731536,0.39929234,101580.0,101570.0,0.13626514]
["bitfinex","BTCUSD",1737081732464,0.31909234,101580.0,101570.0,0.13626514]
["bitfinex","BTCUSD",1737081732676,0.31909234,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081733140,0.41833315,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081733329,0.31909234,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081734992,0.3387317,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081735911,0.45024272,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081736137,0.3387317,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081737161,0.31909234,101580.0,101570.0,0.13134312]
["bitfinex","BTCUSD",1737081737944,0.20758132,101580.0,101570.0,0.2855046]
["bitfinex","BTCUSD",1737081738979,0.20758132,101580.0,101570.0,0.29042678]
["bitfinex","BTCUSD",1737081742545,0.2400492,101580.0,101570.0,0.29042678]
["bitfinex","BTCUSD",1737081742756,0.20758132,101580.0,101570.0,0.29042678]
["bitfinex","BTCUSD",1737081742968,0.2400492,101580.0,101570.0,0.29085468]
["bitfinex","BTCUSD",1737081743124,0.2400492,101580.0,101570.0,0.36795468]
["bitfinex","BTCUSD",1737081743125,0.20758132,101580.0,101570.0,0.36795468]
["bitfinex","BTCUSD",1737081743324,0.20758132,101580.0,101570.0,0.46640868]
["bitfinex","BTCUSD",1737081743325,0.19768481,101580.0,101570.0,0.46640868]
["bitfinex","BTCUSD",1737081743535,0.19768481,101580.0,101570.0,0.36113983]
["bitfinex","BTCUSD",1737081744120,0.19768481,101580.0,101570.0,0.40693983]
["bitfinex","BTCUSD",1737081750591,0.19768481,101580.0,101570.0,0.40693983]
["bitfinex","BTCUSD",1737081753105,0.19768481,101580.0,101570.0,0.40201765]
["bitfinex","BTCUSD",1737081755590,0.19858362,101580.0,101570.0,0.40201765]
["bitfinex","BTCUSD",1737081758626,0.2310515,101580.0,101570.0,0.27911765]
["bitfinex","BTCUSD",1737081761776,0.2310515,101580.0,101570.0,0.28403913]
["bitfinex","BTCUSD",1737081761967,0.34256252,101580.0,101570.0,0.28403913]
["bitfinex","BTCUSD",1737081762173,0.43819464,101580.0,101570.0,0.28403913]
["bitfinex","BTCUSD",1737081764381,0.32668362,101580.0,101570.0,0.28403913]
["bitfinex","BTCUSD",1737081765318,0.43819464,101580.0,101570.0,0.28403913]
["bitfinex","BTCUSD",1737081765536,0.43779464,101580.0,101570.0,0.28403913]
["bitfinex","BTCUSD",1737081766274,0.43779464,101580.0,101570.0,0.12987765]
["bitfinex","BTCUSD",1737081767272,0.43779464,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081767688,0.657491,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081768510,0.657491,101580.0,101570.0,0.27614102]
["bitfinex","BTCUSD",1737081771000,0.67697694,101580.0,101570.0,0.27614102]
["bitfinex","BTCUSD",1737081771206,0.77621775,101580.0,101570.0,0.27614102]
["bitfinex","BTCUSD",1737081771355,0.67697694,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081774267,0.85303092,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081775022,0.67697694,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081776483,0.88848796,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081777760,0.93349892,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081777940,1.03273973,101580.0,101570.0,0.12495617]
["bitfinex","BTCUSD",1737081778141,1.03273973,101580.0,101570.0,0.08557417]
["bitfinex","BTCUSD",1737081778386,1.03273973,101580.0,101570.0,0.04619217]
["bitfinex","BTCUSD",1737081778597,0.93349892,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081778794,1.15380725,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081779507,0.88909993,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081779909,0.98909993,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081781576,0.87758891,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081781780,0.67758891,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081782132,0.98558177,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081782351,1.09709279,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081782580,1.19709279,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081783058,0.88879084,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081783545,1.19709279,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081784720,1.28507156,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081785132,1.06476323,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081785962,1.28507156,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081786869,1.19709279,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081787366,1.29709279,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081787561,1.07678446,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081788088,1.29709279,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081789245,1.3963336,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081789483,1.3963336,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081789683,1.08834074,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081789929,0.98909993,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081790121,0.98909993,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081790538,0.98909993,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081791290,1.16502324,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081791898,1.29699948,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081792649,1.18548846,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081793372,1.16769884,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081793609,1.27920986,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081794086,1.20440824,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081794721,1.09289722,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081794955,1.20440824,101580.0,101570.0,0.0310144]
["bitfinex","BTCUSD",1737081795436,1.09289722,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081795649,1.22491422,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081796128,1.19213803,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081796760,1.30364905,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081797731,1.19213803,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081798240,1.30364905,101580.0,101570.0,0.02650117]
["bitfinex","BTCUSD",1737081798958,1.20440824,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081801469,1.21112824,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081802159,1.03520493,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081802875,1.02848493,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081803099,1.29991225,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081803344,1.3227594,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081803575,1.10245107,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081803806,1.00321026,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081807133,1.07652445,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081807814,0.97652445,101580.0,101570.0,1.7e-07]
["bitfinex","BTCUSD",1737081808015,0.42458238,101570.0,101560.0,0.00036017]
["bitfinex","BTCUSD",1737081808152,0.52382319,101570.0,101560.0,0.00050993]
["bitfinex","BTCUSD",1737081809061,0.78846507,101570.0,101560.0,0.00050993]
["bitfinex","BTCUSD",1737081809523,1.08176538,101570.0,101560.0,0.00050993]
["bitfinex","BTCUSD",1737081810931,1.09150287,101570.0,101560.0,0.00050993]
["bitfinex","BTCUSD",1737081811497,0.99150287,101570.0,101560.0,0.00050993]
["bitfinex","BTCUSD",1737081812593,1.21196863,101570.0,101560.0,0.00050993]
["bitfinex","BTCUSD",1737081813301,1.21196863,101570.0,101560.0,0.12640993]
["bitfinex","BTCUSD",1737081813302,1.02073994,101570.0,101560.0,0.12640993]
["bitfinex","BTCUSD",1737081813500,0.69253994,101570.0,101560.0,0.12640993]
["bitfinex","BTCUSD",1737081813654,0.69253994,101570.0,101560.0,0.28392894]
["bitfinex","BTCUSD",1737081813853,0.60432782,101570.0,101560.0,0.28435694]
["bitfinex","BTCUSD",1737081814623,0.42792981,101570.0,101560.0,0.28435694]
["bitfinex","BTCUSD",1737081815026,0.42792981,101570.0,101560.0,0.28927945]
["bitfinex","BTCUSD",1737081817182,0.42792981,101570.0,101560.0,0.28435694]
["bitfinex","BTCUSD",1737081817297,0.60432782,101570.0,101560.0,0.28435694]
["bitfinex","BTCUSD",1737081817498,0.71605651,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081817903,0.93652227,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081818780,0.93652227,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081819190,0.84832327,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081820441,0.93650949,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081824110,0.71604373,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081825349,0.71694274,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081825549,0.71694274,101570.0,101560.0,0.23648226]
["bitfinex","BTCUSD",1737081826565,0.59547656,101570.0,101560.0,0.28628226]
["bitfinex","BTCUSD",1737081826957,0.41907855,101570.0,101560.0,0.28628226]
["bitfinex","BTCUSD",1737081827320,0.45154643,101570.0,101560.0,0.28628226]
["bitfinex","BTCUSD",1737081827528,0.2310617,101570.0,101560.0,0.28628226]
["bitfinex","BTCUSD",1737081827948,0.34279039,101570.0,101560.0,0.28628226]
["bitfinex","BTCUSD",1737081831363,0.30435744,101570.0,101560.0,0.28628226]
["bitfinex","BTCUSD",1737081835967,0.30435744,101570.0,101560.0,0.23648226]
["bitfinex","BTCUSD",1737081836172,0.30435744,101570.0,101560.0,0.15858226]
["bitfinex","BTCUSD",1737081839999,0.37765318,101570.0,101560.0,0.15858226]
["bitfinex","BTCUSD",1737081840209,0.4768853,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081840770,0.69737003,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081840964,0.99661084,101570.0,101560.0,0.00558703]
["bitfinex","BTCUSD",1737081841186,0.99661084,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081841386,0.9617614,101570.0,101560.0,0.00554187]
["bitfinex","BTCUSD",1737081841827,1.1271435,101570.0,101560.0,0.00554187]
["bitfinex","BTCUSD",1737081842912,1.1271435,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081844074,1.0271435,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081844287,0.80667774,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081844454,0.80667774,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081844668,0.80667774,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081844819,0.80667774,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081845033,0.82618497,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081845258,0.82618497,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081845461,0.82618497,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081845633,0.82618497,101570.0,101560.0,0.00093793]
["bitfinex","BTCUSD",1737081846163,0.82618497,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081847076,0.72618497,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081848210,0.85794818,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081849141,0.86854375,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081850536,0.85794818,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081851333,0.9900917,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081851767,1.0294747,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081856272,0.89733118,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081856418,0.99733118,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081856929,0.97731001,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081857352,0.86556797,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081857584,0.97731001,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081857800,1.02976056,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081858207,0.91801852,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081858804,0.86556797,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081859506,1.09627201,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081860196,0.98452997,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081861617,1.01945371,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081862464,1.23948748,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081862868,1.0928217,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081863074,1.23948748,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081865040,1.13948748,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081865494,0.8748456,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081866137,1.05084886,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081870211,1.25008967,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081871023,1.15084886,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081871177,1.32418175,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081871778,1.14817849,101570.0,101560.0,0.00566208]
["bitfinex","BTCUSD",1737081872007,0.0817,101560.0,101540.0,0.0158646]
["bitfinex","BTCUSD",1737081872212,0.34437959,101550.0,101540.0,0.01601445]
["bitfinex","BTCUSD",1737081873329,0.34437959,101550.0,101540.0,0.02093798]
["bitfinex","BTCUSD",1737081873733,0.47537959,101550.0,101540.0,0.02093798]
["bitfinex","BTCUSD",1737081873934,0.57537959,101550.0,101540.0,0.02093798]
["bitfinex","BTCUSD",1737081874525,0.57537959,101550.0,101540.0,9.8e-07]
["bitfinex","BTCUSD",1737081874526,1.0448882,101550.0,101540.0,9.8e-07]
["bitfinex","BTCUSD",1737081874730,1.24412901,101550.0,101540.0,9.8e-07]
["bitfinex","BTCUSD",1737081875167,1.1448882,101550.0,101540.0,9.8e-07]
["bitfinex","BTCUSD",1737081875369,0.180183,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081875706,0.49947252,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081876153,0.74070695,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081877937,0.56458814,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081878337,0.79345265,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081878658,0.74070695,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081879182,0.56458814,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081881520,0.43249903,101540.0,101530.0,0.13521765]
["bitfinex","BTCUSD",1737081882052,0.39163402,101540.0,101530.0,0.28619614]
["bitfinex","BTCUSD",1737081882279,0.31830113,101540.0,101530.0,0.40779614]
["bitfinex","BTCUSD",1737081882685,0.39163402,101540.0,101530.0,0.40779614]
["bitfinex","BTCUSD",1737081882889,0.30357462,101540.0,101530.0,0.40779614]
["bitfinex","BTCUSD",1737081884014,0.37690751,101540.0,101530.0,0.40779614]
["bitfinex","BTCUSD",1737081884784,0.37690751,101540.0,101530.0,0.36139614]
["bitfinex","BTCUSD",1737081884985,0.37690751,101540.0,101530.0,0.28619614]
["bitfinex","BTCUSD",1737081885390,0.34200514,101540.0,101530.0,0.28619614]
["bitfinex","BTCUSD",1737081886012,0.43006454,101540.0,101530.0,0.28619614]
["bitfinex","BTCUSD",1737081886212,0.43006454,101540.0,101530.0,0.29112005]
["bitfinex","BTCUSD",1737081888520,0.34200514,101540.0,101530.0,0.29112005]
["bitfinex","BTCUSD",1737081890990,0.34200514,101540.0,101530.0,0.2491435]
["bitfinex","BTCUSD",1737081894968,0.34290373,101540.0,101530.0,0.2491435]
["bitfinex","BTCUSD",1737081897654,0.43096313,101540.0,101530.0,0.2491435]
["bitfinex","BTCUSD",1737081899373,0.34290373,101540.0,101530.0,0.2491435]
["bitfinex","BTCUSD",1737081900165,0.43096313,101540.0,101530.0,0.2491435]
["bitfinex","BTCUSD",1737081901062,0.39849525,101540.0,101530.0,0.2491435]
["bitfinex","BTCUSD",1737081901389,0.52479525,101540.0,101530.0,0.09816501]
["bitfinex","BTCUSD",1737081902210,0.52479525,101540.0,101530.0,0.07846601]
["bitfinex","BTCUSD",1737081902211,1.06497754,101540.0,101530.0,0.07846601]
["bitfinex","BTCUSD",1737081903270,1.0214115,101540.0,101530.0,0.07846601]
["bitfinex","BTCUSD",1737081904117,1.23317491,101540.0,101530.0,1e-08]
["bitfinex","BTCUSD",1737081904330,0.098493,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081904542,0.54756063,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081905391,0.94322718,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081905560,1.03633006,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081905968,0.94322718,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081908213,0.71970036,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081908376,1.07499857,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081911026,1.1628675,101530.0,101520.0,0.0009083]
["bitfinex","BTCUSD",1737081912170,0.228902,101520.0,101510.0,0.0004278]
["bitfinex","BTCUSD",1737081912374,0.55166963,101520.0,101510.0,0.0004278]
["bitfinex","BTCUSD",1737081913017,0.94716175,101520.0,101510.0,0.0004278]
["bitfinex","BTCUSD",1737081914227,1.05328175,101520.0,101510.0,0.0004278]
["bitfinex","BTCUSD",1737081914580,0.21028541,101500.0,101490.0,0.13422299]
["bitfinex","BTCUSD",1737081914763,0.30952622,101500.0,101490.0,0.28505962]
["bitfinex","BTCUSD",1737081914964,0.30952622,101500.0,101490.0,0.13422299]
["bitfinex","BTCUSD",1737081915783,0.55348963,101500.0,101490.0,0.13427294]
["bitfinex","BTCUSD",1737081917010,0.94898175,101500.0,101490.0,0.13427294]
["bitfinex","BTCUSD",1737081917733,0.77312995,101500.0,101490.0,0.13427294]
["bitfinex","BTCUSD",1737081917971,1.30132995,101500.0,101490.0,0.01467132]
["bitfinex","BTCUSD",1737081918147,1.30132995,101500.0,101490.0,3.2e-07]
["bitfinex","BTCUSD",1737081918391,0.098551,101470.0,101460.0,0.012601]
["bitfinex","BTCUSD",1737081918603,0.30955522,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081919982,0.30955522,101470.0,101460.0,0.16281892]
["bitfinex","BTCUSD",1737081922125,0.32887317,101470.0,101460.0,0.16281892]
["bitfinex","BTCUSD",1737081922349,0.33873315,101470.0,101460.0,0.16281892]
["bitfinex","BTCUSD",1737081923207,0.33873315,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081929619,0.33873315,101470.0,101460.0,0.1728558]
["bitfinex","BTCUSD",1737081929822,0.33873315,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081930021,0.52919656,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081930316,0.46533315,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081930957,0.57709656,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081931193,0.46533315,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081932021,0.55777861,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081932480,0.4460152,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081933584,0.57744278,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081934130,0.46567937,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081934306,0.57744278,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081934513,0.67668359,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081934724,0.57744278,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081934926,0.46567937,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081935137,0.57744278,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081938063,0.67744278,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081941257,0.56567937,101470.0,101460.0,0.0131]
["bitfinex","BTCUSD",1737081941476,0.2235,101440.0,101430.0,8e-07]
["bitfinex","BTCUSD",1737081941690,0.03246788,101430.0,101420.0,0.0004279]
["bitfinex","BTCUSD",1737081941894,0.42135763,101430.0,101420.0,0.00057824]
["bitfinex","BTCUSD",1737081942308,0.59965763,101430.0,101420.0,2.4e-07]
["bitfinex","BTCUSD",1737081943072,0.66960117,101430.0,101420.0,2.4e-07]
["bitfinex","BTCUSD",1737081943239,0.198599,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081943452,0.40960322,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081943650,0.44656318,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081943901,0.47954676,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081944274,0.40960322,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081945280,0.47954676,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081945728,0.71481017,101420.0,101410.0,0.1275128]
["bitfinex","BTCUSD",1737081946489,0.71481017,101420.0,101410.0,0.1077908]
["bitfinex","BTCUSD",1737081946732,0.71481017,101420.0,101410.0,0.0486248]
["bitfinex","BTCUSD",1737081946928,0.81481017,101420.0,101410.0,0.0289028]
["bitfinex","BTCUSD",1737081947093,0.7145317,101420.0,101410.0,8e-07]
["bitfinex","BTCUSD",1737081947298,0.8145317,101420.0,101410.0,8e-07]
["bitfinex","BTCUSD",1737081947737,0.7145317,101420.0,101410.0,8e-07]
["bitfinex","BTCUSD",1737081948143,0.7145317,101420.0,101400.0,7e-07]
["bitfinex","BTCUSD",1737081948144,0.376909,101410.0,101400.0,7e-07]
["bitfinex","BTCUSD",1737081948345,0.56369829,101410.0,101400.0,7e-07]
["bitfinex","BTCUSD",1737081948593,0.53023399,101410.0,101400.0,7e-07]
["bitfinex","BTCUSD",1737081948770,0.53847403,101410.0,101400.0,7e-07]
["bitfinex","BTCUSD",1737081949334,0.098629,101390.0,101380.0,0.0004279]
["bitfinex","BTCUSD",1737081949504,0.38793322,101390.0,101380.0,0.0004279]
["bitfinex","BTCUSD",1737081949863,0.28930422,101390.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081950073,0.30964222,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081950455,0.42155553,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081950699,0.30979212,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081951752,0.42155553,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081951937,0.30979212,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081953025,0.42155553,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081953972,0.52079634,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081954328,0.54013488,101380.0,101370.0,0.15081239]
["bitfinex","BTCUSD",1737081954654,0.54013488,101380.0,101370.0,0.15124079]
["bitfinex","BTCUSD",1737081955267,0.64013488,101380.0,101370.0,0.07232079]
["bitfinex","BTCUSD",1737081955466,0.72053488,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081955708,0.62129407,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081957173,0.40953066,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081957370,0.32913066,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081958915,0.33915738,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081959155,0.33835738,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081959358,0.22659397,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081959574,0.35148672,101380.0,101370.0,0.25934369]
["bitfinex","BTCUSD",1737081959782,0.35148672,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081959783,0.31901884,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081960565,0.43078225,101380.0,101370.0,0.05259079]
["bitfinex","BTCUSD",1737081961118,0.098648,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1737081961312,0.42141563,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1737081961514,0.50212128,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1737081962216,0.42141563,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1737081963671,0.52141563,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1737081964263,0.30965222,101370.0,101360.0,0.15512012]
["bitfinex","BTCUSD",1737081965026,0.30965222,101370.0,101360.0,0.15449076]
["bitfinex","BTCUSD",1737081965434,0.098658,101360.0,101350.0,0.0158248]
["bitfinex","BTCUSD",1737081965622,0.30966222,101360.0,101350.0,0.0158248]
["bitfinex","BTCUSD",1737081966093,0.3421301,101360.0,101350.0,0.0158248]
["bitfinex","BTCUSD",1737081966294,0.30966222,101360.0,101350.0,0.0158248]
["bitfinex","BTCUSD",1737081966787,0.30966222,101360.0,101350.0,0.16780092]
["bitfinex","BTCUSD",1737081967003,0.30966222,101360.0,101350.0,0.16753092]
["bitfinex","BTCUSD",1737081967147,0.23036669,101360.0,101350.0,0.16735117]
["bitfinex","BTCUSD",1737081967365,0.30966222,101360.0,101350.0,0.16735117]
["bitfinex","BTCUSD",1737081968196,0.23036669,101360.0,101350.0,0.16735117]
["bitfinex","BTCUSD",1737081968396,0.23036669,101360.0,101350.0,0.24585117]
["bitfinex","BTCUSD",1737081968600,0.3421301,101360.0,101350.0,0.24585117]
["bitfinex","BTCUSD",1737081969559,0.35218089,101360.0,101350.0,0.24585117]
["bitfinex","BTCUSD",1737081970002,0.31971301,101360.0,101350.0,0.16735117]
["bitfinex","BTCUSD",1737081970359,0.31971301,101360.0,101350.0,0.01537505]
["bitfinex","BTCUSD",1737081970557,0.31971301,101360.0,101350.0,0.04470304]
["bitfinex","BTCUSD",1737081971261,0.43147642,101360.0,101350.0,0.04470304]
["bitfinex","BTCUSD",1737081971400,0.53759642,101360.0,101350.0,0.04470304]
["bitfinex","BTCUSD",1737081971815,0.53759642,101360.0,101320.0,0.0304]
["bitfinex","BTCUSD",1737081971816,0.098687,101330.0,101320.0,0.0304]
["bitfinex","BTCUSD",1737081972016,0.098716,101300.0,101290.0,0.1189491]
["bitfinex","BTCUSD",1737081972239,0.3421881,101300.0,101290.0,0.23206115]
["bitfinex","BTCUSD",1737081972446,0.30972022,101300.0,101290.0,0.15416115]
["bitfinex","BTCUSD",1737081972677,0.30972022,101300.0,101280.0,0.00961264]
["bitfinex","BTCUSD",1737081972678,0.13119388,101290.0,101280.0,0.00961264]
["bitfinex","BTCUSD",1737081972982,0.3421981,101290.0,101280.0,0.15931154]
["bitfinex","BTCUSD",1737081973133,0.31998973,101290.0,101280.0,0.159721]
["bitfinex","BTCUSD",1737081973333,0.28752185,101290.0,101280.0,0.159721]
["bitfinex","BTCUSD",1737081975546,0.2975242,101290.0,101280.0,0.159721]
["bitfinex","BTCUSD",1737081977405,0.2975242,101290.0,101280.0,0.144721]
["bitfinex","BTCUSD",1737081977613,0.2975242,101290.0,101280.0,0.1492399]
["bitfinex","BTCUSD",1737081978634,0.2975242,101290.0,101280.0,0.1496685]
["bitfinex","BTCUSD",1737081978866,0.21822867,101290.0,101280.0,0.1496685]
["bitfinex","BTCUSD",1737081979087,0.17575844,101290.0,101280.0,0.1496685]
["bitfinex","BTCUSD",1737081979830,0.09924081,101290.0,101280.0,0.2484045]
["bitfinex","BTCUSD",1737081980037,0.19796681,101290.0,101280.0,0.2484045]
["bitfinex","BTCUSD",1737081980644,0.09924081,101290.0,101280.0,0.2484045]
["bitfinex","BTCUSD",1737081981095,0.09924081,101290.0,101280.0,0.3762045]
["bitfinex","BTCUSD",1737081981672,0.09924081,101290.0,101280.0,0.4762045]
["bitfinex","BTCUSD",1737081982907,0.19796681,101290.0,101280.0,0.4712045]
["bitfinex","BTCUSD",1737081983113,0.09924081,101290.0,101280.0,0.4712045]
["bitfinex","BTCUSD",1737081983319,0.19796681,101290.0,101280.0,0.4712045]
["bitfinex","BTCUSD",1737081983751,0.19796681,101290.0,101280.0,0.3724685]
["bitfinex","BTCUSD",1737081985579,0.09924081,101290.0,101280.0,0.4712045]
["bitfinex","BTCUSD",1737081985970,0.09924081,101290.0,101280.0,0.3712045]
["bitfinex","BTCUSD",1737081986363,0.19796681,101290.0,101280.0,0.2225685]
["bitfinex","BTCUSD",1737081988196,0.19796681,101290.0,101280.0,0.3213045]
["bitfinex","BTCUSD",1737081988540,0.09924081,101290.0,101280.0,0.3213045]
["bitfinex","BTCUSD",1737081989121,0.19796681,101290.0,101280.0,0.3213045]
["bitfinex","BTCUSD",1737081989990,0.19886771,101290.0,101280.0,0.3213045]
["bitfinex","BTCUSD",1737081990193,0.19886771,101290.0,101280.0,0.1446685]
["bitfinex","BTCUSD",1737081990398,0.343099,101290.0,101280.0,0.1446685]
["bitfinex","BTCUSD",1737081990607,0.23133559,101290.0,101280.0,0.1401496]
["bitfinex","BTCUSD",1737081991686,0.10014171,101290.0,101280.0,0.2388856]
["bitfinex","BTCUSD",1737081991921,0.19886771,101290.0,101280.0,0.2388856]
["bitfinex","BTCUSD",1737081992893,0.19726771,101290.0,101280.0,0.2388856]
["bitfinex","BTCUSD",1737081993707,0.09854171,101290.0,101280.0,0.7388856]
["bitfinex","BTCUSD",1737081994115,0.09854171,101290.0,101280.0,0.7238856]
["bitfinex","BTCUSD",1737081994312,0.19726771,101290.0,101280.0,0.6251496]
["bitfinex","BTCUSD",1737081995236,0.22973559,101290.0,101280.0,0.6251496]
["bitfinex","BTCUSD",1737081996141,0.22973559,101290.0,101280.0,0.6251496]
["bitfinex","BTCUSD",1737081997391,0.30903112,101290.0,101280.0,0.6251496]
["bitfinex","BTCUSD",1737081997566,0.38743112,101290.0,101280.0,0.6251496]
["bitfinex","BTCUSD",1737082000809,0.39728389,101290.0,101280.0,0.5009279]
["bitfinex","BTCUSD",1737082001217,0.41724819,101290.0,101280.0,0.5009279]
["bitfinex","BTCUSD",1737082003383,0.46574819,101290.0,101280.0,0.5009279]
["bitfinex","BTCUSD",1737082006384,0.6775116,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082007627,0.46574819,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082008030,0.5775116,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082008240,0.46574819,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082008641,0.5836316,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082008834,0.47186819,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082009014,0.46574819,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082009218,0.47186819,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082009419,0.46574819,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082010372,0.50035585,101290.0,101280.0,0.32972539]
["bitfinex","BTCUSD",1737082010960,0.5775116,101290.0,101280.0,0.27584666]
["bitfinex","BTCUSD",1737082011347,0.47186819,101290.0,101280.0,0.27584666]
["bitfinex","BTCUSD",1737082013630,0.47186819,101290.0,101280.0,0.27627446]
["bitfinex","BTCUSD",1737082014941,0.5836316,101290.0,101280.0,0.27627446]
["bitfinex","BTCUSD",1737082015100,0.5836316,101290.0,101280.0,0.25652746]
["bitfinex","BTCUSD",1737082015305,0.6836316,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082016298,0.81525586,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082016503,0.79124196,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082016703,0.90300537,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082017120,0.89688537,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082017351,0.69124196,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082018224,0.86062098,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082018636,0.33884819,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082022007,0.33884819,101290.0,101280.0,0.20217379]
["bitfinex","BTCUSD",1737082022214,0.33884819,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082023564,0.22708478,101290.0,101280.0,0.20197018]
["bitfinex","BTCUSD",1737082023758,0.23958836,101290.0,101280.0,0.20197018]
["bitfinex","BTCUSD",1737082023935,0.35135177,101290.0,101280.0,0.20197018]
["bitfinex","BTCUSD",1737082024143,0.35086772,101290.0,101280.0,0.20197018]
["bitfinex","BTCUSD",1737082024705,0.23910431,101290.0,101280.0,0.20197018]
["bitfinex","BTCUSD",1737082024928,0.35086772,101290.0,101280.0,0.20197018]
["bitfinex","BTCUSD",1737082025261,0.31839984,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082028183,0.40610836,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082028579,0.40110836,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082029386,0.43357624,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082029582,0.40110836,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082030283,0.31339984,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082032646,0.43749984,101290.0,101280.0,0.0477557]
["bitfinex","BTCUSD",1737082032786,0.43749984,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082033607,0.65677115,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082034012,0.61017115,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082034207,0.53267115,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082034793,0.40110836,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082035688,0.31339984,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082037789,0.53267115,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082038962,0.57673437,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082039412,0.75215142,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082039821,0.7080882,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082040140,0.83965099,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082040985,0.62037968,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082041823,0.70838337,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082041981,0.74085125,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082042187,0.70838337,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082042899,0.78798337,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082043396,1.00725468,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082043823,0.7876882,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082045169,0.92616867,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082045788,1.0595772,101290.0,101280.0,0.0377557]
["bitfinex","BTCUSD",1737082046478,0.81358883,101290.0,101280.0,0.02385527]
["bitfinex","BTCUSD",1737082047520,0.81358883,101290.0,101280.0,2.7e-07]
["bitfinex","BTCUSD",1737082047725,0.91358883,101290.0,101280.0,2.7e-07]
["bitfinex","BTCUSD",1737082050340,0.098755,101260.0,101250.0,0.0153967]
["bitfinex","BTCUSD",1737082050515,0.39607922,101260.0,101250.0,0.01554688]
["bitfinex","BTCUSD",1737082050934,0.44177922,101260.0,101250.0,0.01554688]
["bitfinex","BTCUSD",1737082051690,0.8380332,101260.0,101250.0,0.01554688]
["bitfinex","BTCUSD",1737082052288,0.03246788,101210.0,101200.0,0.00049]
["bitfinex","BTCUSD",1737082052488,0.3422761,101210.0,101200.0,0.15534769]
["bitfinex","BTCUSD",1737082053165,0.23051269,101210.0,101200.0,0.15534769]
["bitfinex","BTCUSD",1737082053500,0.23051269,101210.0,101200.0,0.15584873]
["bitfinex","BTCUSD",1737082054489,0.23051269,101210.0,101200.0,0.1557587]
["bitfinex","BTCUSD",1737082054985,0.3422761,101210.0,101200.0,0.1557587]
["bitfinex","BTCUSD",1737082056230,0.30980822,101210.0,101200.0,0.1557587]
["bitfinex","BTCUSD",1737082056591,0.30980822,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082056802,0.33969945,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082057024,0.36593967,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082057189,0.54613967,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082057388,0.47469426,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082057634,0.44613967,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082057989,0.47469426,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082058588,0.57469426,101210.0,101200.0,0.00090101]
["bitfinex","BTCUSD",1737082059860,0.57469426,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082060028,0.54613967,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082060490,0.54445709,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082060638,0.45057709,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082060986,0.50002416,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082061199,0.45057709,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082061576,0.57913168,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082061779,0.52601945,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082062219,0.57913168,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082062392,0.55057709,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082062553,0.57913168,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082063470,0.52601945,101210.0,101200.0,0.00132901]
["bitfinex","BTCUSD",1737082063668,0.52601945,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1737082063865,0.098833,101180.0,101170.0,0.0004281]
["bitfinex","BTCUSD",1737082064069,0.30983722,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082064282,0.3423051,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082064485,0.3423051,101180.0,101170.0,0.23391022]
["bitfinex","BTCUSD",1737082066023,0.19807381,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082066254,0.30983722,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082066637,0.3423051,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082066932,0.30983722,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082070719,0.23054169,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082070925,0.3423051,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082071329,0.30983722,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082071655,0.39003722,101180.0,101170.0,0.15481022]
["bitfinex","BTCUSD",1737082071841,0.39003722,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082072429,0.48927803,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082072632,0.39003722,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082073340,0.27827381,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082073516,0.39003722,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082073877,0.2078852,101180.0,101170.0,0.15180331]
["bitfinex","BTCUSD",1737082074111,0.35211649,101180.0,101170.0,0.15180331]
["bitfinex","BTCUSD",1737082074348,0.31964861,101180.0,101170.0,0.15180331]
["bitfinex","BTCUSD",1737082074705,0.31964861,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082075851,0.24035308,101180.0,101170.0,0.23379279]
["bitfinex","BTCUSD",1737082076007,0.35211649,101180.0,101170.0,0.15259279]
["bitfinex","BTCUSD",1737082076414,0.31964861,101180.0,101170.0,0.15259279]
["bitfinex","BTCUSD",1737082078156,0.24035308,101180.0,101170.0,0.15259279]
["bitfinex","BTCUSD",1737082078672,0.35211649,101180.0,101170.0,0.15259279]
["bitfinex","BTCUSD",1737082078878,0.31964861,101180.0,101170.0,0.15259279]
["bitfinex","BTCUSD",1737082079274,0.2078852,101180.0,101170.0,0.15259279]
["bitfinex","BTCUSD",1737082079660,0.19807381,101180.0,101170.0,0.19809279]
["bitfinex","BTCUSD",1737082079855,0.19807381,101180.0,101170.0,0.27929279]
["bitfinex","BTCUSD",1737082080057,0.19807381,101180.0,101170.0,0.27987093]
["bitfinex","BTCUSD",1737082081872,0.19807381,101180.0,101170.0,0.27929279]
["bitfinex","BTCUSD",1737082082031,0.17583974,101180.0,101170.0,0.27929279]
["bitfinex","BTCUSD",1737082082432,0.63521136,101190.0,101170.0,0.57580379]
["bitfinex","BTCUSD",1737082082433,0.296481,101190.0,101170.0,0.57580379]
["bitfinex","BTCUSD",1737082082640,0.19806881,101190.0,101180.0,0.2576349]
["bitfinex","BTCUSD",1737082082842,0.09924081,101190.0,101180.0,0.33784668]
["bitfinex","BTCUSD",1737082083041,0.29735701,101200.0,101180.0,0.23901368]
["bitfinex","BTCUSD",1737082083380,0.39659782,101200.0,101190.0,0.1557533]
["bitfinex","BTCUSD",1737082084120,0.00089901,101200.0,101190.0,0.4497066]
["bitfinex","BTCUSD",1737082084350,0.00089901,101200.0,101190.0,0.38118635]
["bitfinex","BTCUSD",1737082084540,0.00089901,101200.0,101190.0,0.44871847]
["bitfinex","BTCUSD",1737082084897,0.09971301,101200.0,101190.0,0.28236335]
["bitfinex","BTCUSD",1737082085097,0.19895382,101200.0,101190.0,0.28236335]
["bitfinex","BTCUSD",1737082086893,0.09971301,101200.0,101190.0,0.38118635]
["bitfinex","BTCUSD",1737082087075,0.09971301,101200.0,101190.0,0.28236335]
["bitfinex","BTCUSD",1737082087076,0.19895382,101200.0,101190.0,0.28236335]
["bitfinex","BTCUSD",1737082093725,0.09971301,101200.0,101190.0,0.28236335]
["bitfinex","BTCUSD",1737082093928,0.09971301,101200.0,101190.0,0.38118635]
["bitfinex","BTCUSD",1737082095076,0.09971301,101200.0,101190.0,0.28236335]
["bitfinex","BTCUSD",1737082095363,0.19895382,101200.0,101190.0,0.15566335]
["bitfinex","BTCUSD",1737082095828,0.19895382,101200.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082095829,0.098833,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082096036,0.27847381,101180.0,101170.0,0.15010264]
["bitfinex","BTCUSD",1737082096245,0.39023722,101180.0,101170.0,0.15010264]
["bitfinex","BTCUSD",1737082096668,0.39023722,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082097222,0.48947803,101180.0,101170.0,0.00057807]
["bitfinex","BTCUSD",1737082098560,0.11286788,101170.0,101150.0,0.0153967]
["bitfinex","BTCUSD",1737082098758,0.11286788,101170.0,101150.0,7e-07]
["bitfinex","BTCUSD",1737082098759,0.65384063,101160.0,101150.0,7e-07]
["bitfinex","BTCUSD",1737082098984,0.13134988,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1737082099232,0.3423541,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1737082099973,0.19812281,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1737082100342,0.50219916,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1737082100545,0.54789916,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1737082101020,0.098902,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082101202,0.42166963,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082101403,0.42778963,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082101725,0.70818963,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082101882,0.75388963,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082102089,0.87740754,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082102292,0.80324461,101110.0,101100.0,9.4e-05]
["bitfinex","BTCUSD",1737082102508,0.70324461,101110.0,101100.0,1e-06]
["bitfinex","BTCUSD",1737082102709,0.60324461,101110.0,101100.0,1e-06]
["bitfinex","BTCUSD",1737082102948,0.70324461,101110.0,101100.0,1e-06]
["bitfinex","BTCUSD",1737082103233,0.1457,101090.0,101080.0,1e-06]
["bitfinex","BTCUSD",1737082103535,0.098931,101080.0,101070.0,0.00054308]
["bitfinex","BTCUSD",1737082103831,0.60821863,101080.0,101070.0,0.00054308]
["bitfinex","BTCUSD",1737082103973,0.50821863,101080.0,101070.0,8e-08]
["bitfinex","BTCUSD",1737082104176,0.198941,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082104385,0.42170863,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082104595,0.42185802,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082104791,0.52797802,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082104978,0.42797802,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082105557,0.36757328,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082106096,0.37369328,101070.0,101060.0,0.0004284]
["bitfinex","BTCUSD",1737082106500,0.37369328,101070.0,101060.0,4e-07]
["bitfinex","BTCUSD",1737082106712,0.13246788,101060.0,101040.0,0.0004]
["bitfinex","BTCUSD",1737082106913,0.13246788,101060.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737082106914,0.0773,101040.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737082107123,0.36848289,101030.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082107353,0.37359289,101020.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082107768,0.47359289,101020.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082108332,0.36762214,101020.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082108550,0.37374214,101020.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082109129,0.47374214,101020.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082109440,0.49854214,101020.0,101010.0,0.0004285]
["bitfinex","BTCUSD",1737082110232,0.099,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1737082110494,0.36825108,101000.0,100990.0,0.00096559]
["bitfinex","BTCUSD",1737082110728,0.47361189,101000.0,100990.0,0.00096559]
["bitfinex","BTCUSD",1737082110933,0.19824981,101000.0,100990.0,0.00096559]
["bitfinex","BTCUSD",1737082111307,0.19824981,101000.0,100990.0,0.00538939]
["bitfinex","BTCUSD",1737082112084,0.19824981,101000.0,100990.0,0.0048523]
["bitfinex","BTCUSD",1737082112501,0.09924081,101000.0,100990.0,0.1038713]
["bitfinex","BTCUSD",1737082112802,0.19824981,101000.0,100990.0,0.15983887]
["bitfinex","BTCUSD",1737082113000,0.09924081,101000.0,100990.0,0.25885787]
["bitfinex","BTCUSD",1737082115163,0.09924081,101000.0,100990.0,0.35885787]
["bitfinex","BTCUSD",1737082115938,0.23071769,101000.0,100990.0,0.25983887]
["bitfinex","BTCUSD",1737082116306,0.23071769,101000.0,100990.0,0.15983887]
["bitfinex","BTCUSD",1737082116493,0.13170869,101000.0,100990.0,0.25885787]
["bitfinex","BTCUSD",1737082116766,0.23071769,101000.0,100990.0,0.15983887]
["bitfinex","BTCUSD",1737082117885,0.09924081,101000.0,100990.0,0.25885787]
["bitfinex","BTCUSD",1737082118566,0.09924081,101000.0,100990.0,0.42638999]
["bitfinex","BTCUSD",1737082118968,0.09924081,101000.0,100990.0,0.42692708]
["bitfinex","BTCUSD",1737082119728,0.00014925,101020.0,101010.0,0.099]
["bitfinex","BTCUSD",1737082119905,0.09939006,101020.0,101010.0,0.25848445]
["bitfinex","BTCUSD",1737082120107,0.09939006,101020.0,101010.0,0.26201999]
["bitfinex","BTCUSD",1737082120312,0.00014925,101020.0,101010.0,0.42955211]
["bitfinex","BTCUSD",1737082120717,0.42833288,101050.0,101030.0,0.098977]
["bitfinex","BTCUSD",1737082120937,0.09924081,101040.0,101030.0,0.00049873]
["bitfinex","BTCUSD",1737082121153,0.09924081,101040.0,101030.0,0.2527857]
["bitfinex","BTCUSD",1737082121379,0.0812408,101040.0,101030.0,0.2527857]
["bitfinex","BTCUSD",1737082123126,0.098957,101060.0,101030.0,0.22133782]
["bitfinex","BTCUSD",1737082123349,0.19820081,101050.0,101040.0,0.1496629]
["bitfinex","BTCUSD",1737082123551,0.19820081,101050.0,101040.0,0.2486329]
["bitfinex","BTCUSD",1737082123695,0.09924081,101050.0,101040.0,0.2486329]
["bitfinex","BTCUSD",1737082124335,0.29683,101070.0,101050.0,0.296864]
["bitfinex","BTCUSD",1737082124536,0.09924081,101060.0,101050.0,0.098954]
["bitfinex","BTCUSD",1737082124695,0.09924081,101060.0,101050.0,0.25480826]
["bitfinex","BTCUSD",1737082126301,0.45929815,101060.0,101050.0,0.15585426]
["bitfinex","BTCUSD",1737082126502,0.09897,101040.0,101030.0,0.00049873]
["bitfinex","BTCUSD",1737082126740,0.19821081,101040.0,101030.0,0.15797051]
["bitfinex","BTCUSD",1737082127874,0.19821081,101040.0,101030.0,0.16443125]
["bitfinex","BTCUSD",1737082128639,0.23067869,101040.0,101030.0,0.16443125]
["bitfinex","BTCUSD",1737082128919,0.296886,101050.0,101030.0,0.42977141]
["bitfinex","BTCUSD",1737082129170,0.09896,101050.0,101040.0,0.1598444]
["bitfinex","BTCUSD",1737082129384,0.19820081,101050.0,101040.0,0.1598444]
["bitfinex","BTCUSD",1737082129785,0.23066869,101050.0,101040.0,0.1598444]
["bitfinex","BTCUSD",1737082130841,0.23066869,101050.0,101040.0,0.17815291]
["bitfinex","BTCUSD",1737082131552,0.19820081,101050.0,101040.0,0.17815291]
["bitfinex","BTCUSD",1737082131686,0.23066869,101050.0,101040.0,0.17815291]
["bitfinex","BTCUSD",1737082132323,0.23066869,101050.0,101040.0,0.17858171]
["bitfinex","BTCUSD",1737082132525,0.19820081,101050.0,101040.0,0.17858171]
["bitfinex","BTCUSD",1737082132728,0.09924081,101050.0,101040.0,0.27755171]
["bitfinex","BTCUSD",1737082133123,0.00090048,101060.0,101050.0,0.09896]
["bitfinex","BTCUSD",1737082133372,0.10014129,101060.0,101050.0,0.25406437]
["bitfinex","BTCUSD",1737082133558,0.10014129,101060.0,101050.0,0.25307489]
["bitfinex","BTCUSD",1737082134546,0.19909429,101060.0,101040.0,0.73132907]
["bitfinex","BTCUSD",1737082134750,0.19909429,101060.0,101050.0,0.16912982]
["bitfinex","BTCUSD",1737082135427,0.19909429,101060.0,101050.0,0.01830851]
["bitfinex","BTCUSD",1737082135630,0.19909429,101060.0,101050.0,0.16896651]
["bitfinex","BTCUSD",1737082135884,0.10014129,101060.0,101050.0,0.26792651]
["bitfinex","BTCUSD",1737082136891,0.00090048,101060.0,101050.0,0.33545863]
["bitfinex","BTCUSD",1737082137505,0.00090048,101060.0,101050.0,0.43545863]
["bitfinex","BTCUSD",1737082138884,0.00090048,101060.0,101050.0,0.51225863]
["bitfinex","BTCUSD",1737082142694,0.00090048,101060.0,101050.0,0.51865863]
["bitfinex","BTCUSD",1737082143266,0.09704827,101080.0,101060.0,0.66225712]
["bitfinex","BTCUSD",1737082143497,0.19628908,101080.0,101070.0,0.15731449]
["bitfinex","BTCUSD",1737082144340,0.22875696,101080.0,101070.0,0.15731449]
["bitfinex","BTCUSD",1737082144771,0.22890782,101080.0,101070.0,0.15731449]
["bitfinex","BTCUSD",1737082145485,0.22890782,101080.0,101070.0,0.175623]
["bitfinex","BTCUSD",1737082146292,0.19643994,101080.0,101070.0,0.175623]
["bitfinex","BTCUSD",1737082146651,0.09939167,101080.0,101070.0,0.274564]
["bitfinex","BTCUSD",1737082146856,0.00015086,101080.0,101070.0,0.44209612]
["bitfinex","BTCUSD",1737082150499,0.00015086,101080.0,101070.0,0.44857612]
["bitfinex","BTCUSD",1737082151294,0.50920573,101100.0,101080.0,0.296788]
["bitfinex","BTCUSD",1737082151514,0.09924081,101090.0,101080.0,0.34753037]
["bitfinex","BTCUSD",1737082151718,0.09924081,101090.0,101080.0,0.49694714]
["bitfinex","BTCUSD",1737082152817,0.09924081,101090.0,101080.0,0.51525565]
["bitfinex","BTCUSD",1737082153296,0.19816181,101090.0,101080.0,0.21846765]
["bitfinex","BTCUSD",1737082153510,0.29138054,101090.0,101080.0,0.21846765]
["bitfinex","BTCUSD",1737082153728,0.29138054,101090.0,101080.0,0.16822401]
["bitfinex","BTCUSD",1737082154431,0.32346181,101090.0,101080.0,0.16822401]
["bitfinex","BTCUSD",1737082154638,0.49270389,101090.0,101080.0,0.16822401]
["bitfinex","BTCUSD",1737082156587,0.49360437,101090.0,101080.0,0.16822401]
["bitfinex","BTCUSD",1737082156831,0.49360437,101090.0,101080.0,0.01880724]
["bitfinex","BTCUSD",1737082157010,0.49360437,101090.0,101080.0,0.00049873]
["bitfinex","BTCUSD",1737082157509,0.59360437,101090.0,101080.0,0.00049873]
["bitfinex","BTCUSD",1737082158053,0.61332607,101090.0,101080.0,0.00049873]
["bitfinex","BTCUSD",1737082159385,0.50939073,101060.0,101040.0,0.34714664]
["bitfinex","BTCUSD",1737082159571,0.09924081,101050.0,101040.0,0.34714664]
["bitfinex","BTCUSD",1737082159756,0.09924081,101050.0,101040.0,0.49781603]
["bitfinex","BTCUSD",1737082159963,0.09924081,101050.0,101040.0,0.59781603]
["bitfinex","BTCUSD",1737082160166,0.09924081,101050.0,101040.0,0.49781603]
["bitfinex","BTCUSD",1737082160366,0.09924081,101050.0,101040.0,0.59781603]
["bitfinex","BTCUSD",1737082160772,0.09974338,101050.0,101040.0,0.49781603]
["bitfinex","BTCUSD",1737082161014,0.09974338,101050.0,101040.0,0.24963339]
["bitfinex","BTCUSD",1737082161211,0.09974338,101050.0,101040.0,0.29987703]
["bitfinex","BTCUSD",1737082161413,0.09974338,101050.0,101040.0,0.39781603]
["bitfinex","BTCUSD",1737082161622,0.09974338,101050.0,101040.0,0.59678103]
["bitfinex","BTCUSD",1737082161777,0.09974338,101050.0,101040.0,0.50671532]
["bitfinex","BTCUSD",1737082162514,0.09974338,101050.0,101040.0,0.40671532]
["bitfinex","BTCUSD",1737082162703,0.19870338,101050.0,101040.0,0.25853268]
["bitfinex","BTCUSD",1737082162887,0.19870338,101050.0,101040.0,0.45647168]
["bitfinex","BTCUSD",1737082163089,0.19870338,101050.0,101040.0,0.15956768]
["bitfinex","BTCUSD",1737082163293,0.19870338,101050.0,101040.0,0.15909374]
["bitfinex","BTCUSD",1737082163912,0.21332211,101050.0,101040.0,0.15909374]
["bitfinex","BTCUSD",1737082164115,0.44654546,101050.0,101040.0,0.15909374]
["bitfinex","BTCUSD",1737082164314,0.09898,101030.0,101010.0,0.38236227]
["bitfinex","BTCUSD",1737082164466,0.19822081,101030.0,101020.0,0.25115867]
["bitfinex","BTCUSD",1737082164833,0.19822081,101030.0,101020.0,0.15216867]
["bitfinex","BTCUSD",1737082165038,0.19822081,101030.0,101020.0,0.15460833]
["bitfinex","BTCUSD",1737082165237,0.21283954,101030.0,101020.0,0.15460833]
["bitfinex","BTCUSD",1737082166051,0.49546289,101030.0,101020.0,0.15460833]
["bitfinex","BTCUSD",1737082166254,0.32622081,101030.0,101020.0,0.15175206]
["bitfinex","BTCUSD",1737082166859,0.01461873,101020.0,101000.0,0.15668221]
["bitfinex","BTCUSD",1737082167079,0.19824081,101010.0,101000.0,0.15668221]
["bitfinex","BTCUSD",1737082167279,0.21285954,101010.0,101000.0,0.15668221]
["bitfinex","BTCUSD",1737082168275,0.21285954,101010.0,101000.0,0.15683307]
["bitfinex","BTCUSD",1737082168490,0.21285954,101010.0,101000.0,0.15726067]
["bitfinex","BTCUSD",1737082169398,0.19824081,101010.0,101000.0,0.15726067]
["bitfinex","BTCUSD",1737082169603,0.27844081,101010.0,101000.0,0.15726067]
["bitfinex","BTCUSD",1737082170304,0.29305954,101010.0,101000.0,0.15726067]
["bitfinex","BTCUSD",1737082170754,0.29305954,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082170755,0.44768289,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082170938,0.27844081,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082171814,0.32624081,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082176431,0.32624081,101010.0,101000.0,0.15111956]
["bitfinex","BTCUSD",1737082179380,0.43915859,101010.0,101000.0,0.15111956]
["bitfinex","BTCUSD",1737082179580,0.43915859,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082179896,0.65131718,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082180093,0.75131718,101010.0,101000.0,0.00057846]
["bitfinex","BTCUSD",1737082180301,0.227009,101000.0,100990.0,0.0004285]
["bitfinex","BTCUSD",1737082180505,0.44556759,101000.0,100990.0,0.00057775]
["bitfinex","BTCUSD",1737082181370,0.50212435,101000.0,100990.0,0.00057775]
["bitfinex","BTCUSD",1737082181986,0.60212435,101000.0,100990.0,0.00057775]
["bitfinex","BTCUSD",1737082183877,0.01461873,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1737082184085,0.19827981,100970.0,100960.0,0.15719416]
["bitfinex","BTCUSD",1737082184282,0.19827981,100970.0,100960.0,0.20259416]
["bitfinex","BTCUSD",1737082184587,0.09924081,100970.0,100960.0,0.25624316]
["bitfinex","BTCUSD",1737082185324,0.19827981,100970.0,100960.0,0.15719416]
["bitfinex","BTCUSD",1737082185688,0.21289854,100970.0,100960.0,0.15719416]
["bitfinex","BTCUSD",1737082185893,0.27837981,100970.0,100960.0,0.15719416]
["bitfinex","BTCUSD",1737082186104,0.32607981,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1737082186539,0.49555435,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1737082187160,0.32607981,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1737082187369,0.32607981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082187582,0.34069854,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082187807,0.49555435,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082188214,0.34069854,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082188587,0.32607981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082189753,0.34069854,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082189974,0.32607981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082190171,0.34069854,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082190374,0.32607981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082190890,0.34069854,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082191088,0.32607981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082191445,0.34069854,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082191656,0.32607981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082191899,0.19827981,100970.0,100960.0,0.15617321]
["bitfinex","BTCUSD",1737082192101,0.19827981,100970.0,100960.0,0.25522221]
["bitfinex","BTCUSD",1737082192315,0.09924081,100970.0,100960.0,0.35522221]
["bitfinex","BTCUSD",1737082192679,0.09924081,100970.0,100960.0,0.37357478]
["bitfinex","BTCUSD",1737082193129,0.09924081,100970.0,100960.0,0.37400288]
["bitfinex","BTCUSD",1737082193282,0.07696341,100970.0,100960.0,0.37400288]
["bitfinex","BTCUSD",1737082195269,0.099036,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737082195472,0.19827681,100980.0,100970.0,0.29913651]
["bitfinex","BTCUSD",1737082195700,0.09924081,100980.0,100970.0,0.29814622]
["bitfinex","BTCUSD",1737082196304,0.19826981,100980.0,100970.0,0.21745979]
["bitfinex","BTCUSD",1737082196822,0.21288854,100980.0,100970.0,0.21745979]
["bitfinex","BTCUSD",1737082197024,0.19826981,100980.0,100970.0,0.21745979]
["bitfinex","BTCUSD",1737082197377,0.19826981,100980.0,100970.0,0.31649879]
["bitfinex","BTCUSD",1737082200472,0.09924081,100980.0,100970.0,0.31649879]
["bitfinex","BTCUSD",1737082200839,0.19826981,100980.0,100970.0,0.21745979]
["bitfinex","BTCUSD",1737082201043,0.21288854,100980.0,100970.0,0.16721615]
["bitfinex","BTCUSD",1737082201300,0.26058854,100980.0,100970.0,0.16721615]
["bitfinex","BTCUSD",1737082202399,0.19826981,100980.0,100970.0,0.16721615]
["bitfinex","BTCUSD",1737082202809,0.21288854,100980.0,100970.0,0.16721615]
["bitfinex","BTCUSD",1737082202953,0.19826981,100980.0,100970.0,0.16721615]
["bitfinex","BTCUSD",1737082203482,0.42531062,100980.0,100970.0,0.01835257]
["bitfinex","BTCUSD",1737082203684,0.59478516,100980.0,100970.0,0.01835257]
["bitfinex","BTCUSD",1737082204440,0.69478516,100980.0,100970.0,0.01835257]
["bitfinex","BTCUSD",1737082204565,0.099039,100970.0,100960.0,0.0008281]
["bitfinex","BTCUSD",1737082204939,0.19827981,100970.0,100960.0,0.0008281]
["bitfinex","BTCUSD",1737082205550,0.27837981,100970.0,100960.0,0.01932064]
["bitfinex","BTCUSD",1737082206921,0.37762062,100970.0,100960.0,0.01932064]
["bitfinex","BTCUSD",1737082207130,0.27837981,100970.0,100960.0,0.01932064]
["bitfinex","BTCUSD",1737082207951,0.29299854,100970.0,100960.0,0.01932064]
["bitfinex","BTCUSD",1737082208086,0.29299854,100970.0,100960.0,0.17393306]
["bitfinex","BTCUSD",1737082211351,0.19827981,100970.0,100960.0,0.17393306]
["bitfinex","BTCUSD",1737082211554,0.19827981,100970.0,100960.0,0.27298206]
["bitfinex","BTCUSD",1737082211707,0.19827981,100970.0,100960.0,0.17393306]
["bitfinex","BTCUSD",1737082212381,0.19827981,100970.0,100960.0,0.27298206]
["bitfinex","BTCUSD",1737082212716,0.19827981,100970.0,100960.0,0.17393306]
["bitfinex","BTCUSD",1737082212938,0.09924081,100970.0,100960.0,0.27298206]
["bitfinex","BTCUSD",1737082213166,0.19827981,100970.0,100960.0,0.27298206]
["bitfinex","BTCUSD",1737082214549,0.19812125,100970.0,100960.0,0.27298206]
["bitfinex","BTCUSD",1737082214947,0.297105,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737082215151,0.39634581,100980.0,100970.0,0.20976038]
["bitfinex","BTCUSD",1737082215352,0.39634581,100980.0,100970.0,0.30879938]
["bitfinex","BTCUSD",1737082215557,0.09924081,100980.0,100970.0,0.30879938]
["bitfinex","BTCUSD",1737082216009,0.29796401,100990.0,100970.0,0.40782138]
["bitfinex","BTCUSD",1737082216221,0.39720482,100990.0,100980.0,0.15970197]
["bitfinex","BTCUSD",1737082216622,0.19915882,100990.0,100980.0,0.25873097]
["bitfinex","BTCUSD",1737082217422,0.00089901,100990.0,100980.0,0.25873097]
["bitfinex","BTCUSD",1737082218610,0.00089901,100990.0,100980.0,0.26509097]
["bitfinex","BTCUSD",1737082220821,0.00089901,100990.0,100980.0,0.28356784]
["bitfinex","BTCUSD",1737082221460,0.09991801,100990.0,100980.0,0.27720784]
["bitfinex","BTCUSD",1737082221666,0.09991801,100990.0,100980.0,0.28356784]
["bitfinex","BTCUSD",1737082222407,0.00089901,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082222647,0.09991801,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082223663,0.00089901,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082223917,0.09991801,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082224652,0.00089901,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082225207,0.09991801,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082225423,0.00089901,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082225623,0.09991801,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082227834,0.00089901,100990.0,100980.0,0.36586784]
["bitfinex","BTCUSD",1737082228036,0.00089901,100990.0,100980.0,0.46586784]
["bitfinex","BTCUSD",1737082228251,0.00089901,100990.0,100980.0,0.55124911]
["bitfinex","BTCUSD",1737082228652,0.00089901,100990.0,100980.0,0.69828992]
["bitfinex","BTCUSD",1737082230573,0.098992,101020.0,101000.0,0.397009]
["bitfinex","BTCUSD",1737082230774,0.296953,101030.0,101010.0,0.45209822]
["bitfinex","BTCUSD",1737082230956,0.39619381,101030.0,101020.0,0.15365228]
["bitfinex","BTCUSD",1737082231777,0.39619381,101030.0,101020.0,0.16090264]
["bitfinex","BTCUSD",1737082232583,0.09924081,101030.0,101020.0,0.16090264]
["bitfinex","BTCUSD",1737082232784,0.19822081,101030.0,101020.0,0.16090264]
["bitfinex","BTCUSD",1737082232989,0.09924081,101030.0,101020.0,0.16090264]
["bitfinex","BTCUSD",1737082233212,0.19822081,101030.0,101020.0,0.16090264]
["bitfinex","BTCUSD",1737082235005,0.19822081,101030.0,101020.0,0.17937951]
["bitfinex","BTCUSD",1737082235849,0.19822081,101030.0,101020.0,0.27836951]
["bitfinex","BTCUSD",1737082236267,0.19822081,101030.0,101020.0,0.17937951]
["bitfinex","BTCUSD",1737082236429,0.09924081,101030.0,101020.0,0.67533951]
["bitfinex","BTCUSD",1737082238447,0.296926,101040.0,101020.0,0.67533951]
["bitfinex","BTCUSD",1737082238650,0.39631773,101040.0,101030.0,0.15461584]
["bitfinex","BTCUSD",1737082238852,0.39631773,101040.0,101030.0,0.20485948]
["bitfinex","BTCUSD",1737082239053,0.39631773,101040.0,101030.0,0.21208521]
["bitfinex","BTCUSD",1737082239989,0.39631773,101040.0,101030.0,0.23056208]
["bitfinex","BTCUSD",1737082240316,0.39721654,101040.0,101030.0,0.52750208]
["bitfinex","BTCUSD",1737082240443,0.10029054,101040.0,101030.0,0.52750208]
["bitfinex","BTCUSD",1737082240651,0.19926054,101040.0,101030.0,0.52750208]
["bitfinex","BTCUSD",1737082240852,0.19926054,101040.0,101030.0,0.61925635]
["bitfinex","BTCUSD",1737082241070,0.19926054,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082241683,0.19926054,101040.0,101030.0,0.62649142]
["bitfinex","BTCUSD",1737082241989,0.10029054,101040.0,101030.0,0.72649142]
["bitfinex","BTCUSD",1737082242197,0.19926054,101040.0,101030.0,0.72649142]
["bitfinex","BTCUSD",1737082242336,0.19926054,101040.0,101030.0,0.62649142]
["bitfinex","BTCUSD",1737082242536,0.19926054,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082243773,0.19926054,101040.0,101030.0,0.62649142]
["bitfinex","BTCUSD",1737082244230,0.19926054,101040.0,101030.0,0.63651046]
["bitfinex","BTCUSD",1737082245819,0.19926054,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082246013,0.19926054,101040.0,101030.0,0.62649142]
["bitfinex","BTCUSD",1737082246438,0.19926054,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082246809,0.21172873,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082247166,0.29022873,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082247370,0.43587621,101040.0,101030.0,0.52751142]
["bitfinex","BTCUSD",1737082247528,0.43587621,101040.0,101030.0,0.37289558]
["bitfinex","BTCUSD",1737082247702,0.43587621,101040.0,101030.0,0.31541687]
["bitfinex","BTCUSD",1737082248470,0.32306054,101040.0,101030.0,0.31541687]
["bitfinex","BTCUSD",1737082248877,0.53511702,101040.0,101030.0,0.29694]
["bitfinex","BTCUSD",1737082249087,0.43587621,101040.0,101030.0,0.29694]
["bitfinex","BTCUSD",1737082250819,0.43587621,101040.0,101030.0,0.29694]
["bitfinex","BTCUSD",1737082251017,0.54869188,101040.0,101030.0,0.277144]
["bitfinex","BTCUSD",1737082251491,0.32278,101030.0,101020.0,0.01887881]
["bitfinex","BTCUSD",1737082251645,0.53483648,101030.0,101020.0,0.01887881]
["bitfinex","BTCUSD",1737082251849,0.53483648,101030.0,101020.0,0.02479711]
["bitfinex","BTCUSD",1737082252047,0.53483648,101030.0,101020.0,0.0063463]
["bitfinex","BTCUSD",1737082252650,0.53483648,101030.0,100980.0,0.01845081]
["bitfinex","BTCUSD",1737082252651,0.11148719,100990.0,100980.0,0.01845081]
["bitfinex","BTCUSD",1737082252850,0.19825981,100990.0,100980.0,0.17346167]
["bitfinex","BTCUSD",1737082253575,0.19786393,100990.0,100980.0,0.17346167]
["bitfinex","BTCUSD",1737082253963,0.19786393,100990.0,100980.0,0.17361232]
["bitfinex","BTCUSD",1737082256481,0.19786393,100990.0,100980.0,0.15516151]
["bitfinex","BTCUSD",1737082258736,0.2079364,100990.0,100980.0,0.15516151]
["bitfinex","BTCUSD",1737082260153,0.2079364,100990.0,100980.0,0.16346792]
["bitfinex","BTCUSD",1737082260689,0.19786393,100990.0,100980.0,0.16346792]
["bitfinex","BTCUSD",1737082260951,0.19786393,100990.0,100980.0,0.26249692]
["bitfinex","BTCUSD",1737082262742,0.19786393,100990.0,100980.0,0.28094773]
["bitfinex","BTCUSD",1737082262935,0.19786393,100990.0,100980.0,0.18191873]
["bitfinex","BTCUSD",1737082263146,0.21033212,100990.0,100980.0,0.18191873]
["bitfinex","BTCUSD",1737082263353,0.19786393,100990.0,100980.0,0.18191873]
["bitfinex","BTCUSD",1737082263547,0.19786393,100990.0,100980.0,0.18234673]
["bitfinex","BTCUSD",1737082264312,0.3106796,100990.0,100980.0,0.18234673]
["bitfinex","BTCUSD",1737082264518,0.3905796,100990.0,100980.0,0.18234673]
["bitfinex","BTCUSD",1737082264820,0.3905796,100990.0,100980.0,0.16389592]
["bitfinex","BTCUSD",1737082266240,0.3905796,100990.0,100980.0,0.00888506]
["bitfinex","BTCUSD",1737082266485,0.3905796,100990.0,100980.0,0.00057865]
["bitfinex","BTCUSD",1737082266842,0.3905796,100990.0,100980.0,0.00888668]
["bitfinex","BTCUSD",1737082267046,0.27776393,100990.0,100980.0,0.15951213]
["bitfinex","BTCUSD",1737082268079,0.3905796,100990.0,100980.0,0.15951213]
["bitfinex","BTCUSD",1737082268449,0.42414999,100990.0,100980.0,0.15951213]
["bitfinex","BTCUSD",1737082268655,0.42414999,100990.0,100980.0,0.00888668]
["bitfinex","BTCUSD",1737082269044,0.27776393,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082270125,0.29769026,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082270543,0.23025845,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082270722,0.21779026,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082271527,0.21033212,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082271727,0.19786393,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082272941,0.3106796,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082273145,0.19786393,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082275628,0.19876294,100990.0,100980.0,0.16465681]
["bitfinex","BTCUSD",1737082277569,0.19876294,100990.0,100980.0,0.18310762]
["bitfinex","BTCUSD",1737082279540,0.31157861,100990.0,100980.0,0.18310762]
["bitfinex","BTCUSD",1737082283255,0.48781942,100990.0,100980.0,0.02733749]
["bitfinex","BTCUSD",1737082283614,0.38857861,100990.0,100980.0,0.02733749]
["bitfinex","BTCUSD",1737082285515,0.38857861,100990.0,100980.0,4.9e-07]
["bitfinex","BTCUSD",1737082285836,0.38857861,100990.0,100980.0,0.00694526]
["bitfinex","BTCUSD",1737082287043,0.38857861,100990.0,100980.0,0.00694477]
["bitfinex","BTCUSD",1737082287236,0.48857861,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1737082287415,0.38995549,100990.0,100970.0,0.0004282]
["bitfinex","BTCUSD",1737082287634,0.31108548,100980.0,100970.0,0.0004282]
["bitfinex","BTCUSD",1737082288264,0.62314196,100980.0,100970.0,0.0004282]
["bitfinex","BTCUSD",1737082288557,0.57010115,100980.0,100970.0,2e-07]
["bitfinex","BTCUSD",1737082289391,0.45728548,100980.0,100970.0,2e-07]
["bitfinex","BTCUSD",1737082289636,0.47702993,100980.0,100970.0,2e-07]
["bitfinex","BTCUSD",1737082289837,0.099088,100920.0,100910.0,0.0004276]
["bitfinex","BTCUSD",1737082289955,0.41229764,100920.0,100910.0,0.13762271]
["bitfinex","BTCUSD",1737082290156,0.11157619,100900.0,100880.0,0.0765]
["bitfinex","BTCUSD",1737082290357,0.210817,100900.0,100890.0,0.15707511]
["bitfinex","BTCUSD",1737082290558,0.21197016,100900.0,100890.0,0.15707511]
["bitfinex","BTCUSD",1737082290813,0.210817,100900.0,100890.0,0.15707511]
["bitfinex","BTCUSD",1737082291003,0.210817,100900.0,100890.0,0.16017162]
["bitfinex","BTCUSD",1737082291339,0.30693641,100900.0,100890.0,0.16017162]
["bitfinex","BTCUSD",1737082291456,0.30578325,100900.0,100890.0,0.16017162]
["bitfinex","BTCUSD",1737082291656,0.30578325,100900.0,100890.0,0.00315651]
["bitfinex","BTCUSD",1737082291657,0.40578325,100900.0,100890.0,0.00315651]
["bitfinex","BTCUSD",1737082292094,0.37163932,100900.0,100890.0,0.00315651]
["bitfinex","BTCUSD",1737082292750,0.48445499,100900.0,100890.0,0.00755608]
["bitfinex","BTCUSD",1737082293069,0.71225499,100900.0,100890.0,8e-08]
["bitfinex","BTCUSD",1737082293215,0.1,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1737082293390,0.1,100890.0,100870.0,0.0004277]
["bitfinex","BTCUSD",1737082293391,0.099127,100880.0,100870.0,0.0004277]
["bitfinex","BTCUSD",1737082293592,0.47703955,100880.0,100870.0,0.0004277]
["bitfinex","BTCUSD",1737082293806,0.57490594,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082294063,0.61321789,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082294636,0.46487955,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082295206,0.39278348,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082295538,0.49278348,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082295739,0.45863955,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082296163,0.39278348,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082297053,0.45863955,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082297713,0.47814755,100880.0,100870.0,7e-07]
["bitfinex","BTCUSD",1737082298421,0.199137,100870.0,100860.0,0.0004277]
["bitfinex","BTCUSD",1737082298558,0.199137,100870.0,100850.0,4e-07]
["bitfinex","BTCUSD",1737082298559,0.280747,100860.0,100850.0,4e-07]
["bitfinex","BTCUSD",1737082298771,0.74874336,100860.0,100850.0,4e-07]
["bitfinex","BTCUSD",1737082299189,0.099157,100850.0,100840.0,0.0157967]
["bitfinex","BTCUSD",1737082299431,0.36958526,100850.0,100840.0,0.0157967]
["bitfinex","BTCUSD",1737082299659,0.3684321,100850.0,100840.0,0.0157967]
["bitfinex","BTCUSD",1737082299870,0.36858258,100850.0,100840.0,0.0157967]
["bitfinex","BTCUSD",1737082300308,0.099176,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082300484,0.37588426,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082300705,0.3747311,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082300905,0.3684511,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082301628,0.4747311,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082301879,0.4684511,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082303336,0.3684511,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082303539,0.19841681,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082303773,0.36960426,100830.0,100820.0,0.15117936]
["bitfinex","BTCUSD",1737082304079,0.3684511,100830.0,100820.0,0.15117936]
["bitfinex","BTCUSD",1737082305012,0.5500511,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082305211,0.55986597,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082305876,0.47826597,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082306420,0.49851081,100830.0,100820.0,0.0016588]
["bitfinex","BTCUSD",1737082308692,0.22847652,100830.0,100820.0,0.16165713]
["bitfinex","BTCUSD",1737082310280,0.39851081,100830.0,100820.0,0.16165713]
["bitfinex","BTCUSD",1737082310481,0.22847652,100830.0,100820.0,0.16165713]
["bitfinex","BTCUSD",1737082311627,0.19841681,100830.0,100820.0,0.16704391]
["bitfinex","BTCUSD",1737082311829,0.19956997,100830.0,100820.0,0.16704391]
["bitfinex","BTCUSD",1737082312838,0.36960426,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082313040,0.46769191,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082313281,0.3684511,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082317123,0.19841681,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082317324,0.19956997,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082317524,0.46960426,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082317759,0.4684511,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082317959,0.29841681,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082318620,0.4684511,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082318845,0.5150511,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082319382,0.4583848,100830.0,100820.0,0.01014477]
["bitfinex","BTCUSD",1737082320310,7.18857123,100800.0,100790.0,0.0761]
["bitfinex","BTCUSD",1737082320517,7.28781204,100800.0,100790.0,0.15155362]
["bitfinex","BTCUSD",1737082320893,0.099216,100790.0,100780.0,0.00968261]
["bitfinex","BTCUSD",1737082321102,0.19960997,100790.0,100780.0,0.00968261]
["bitfinex","BTCUSD",1737082321272,0.19845681,100790.0,100780.0,0.1635134]
["bitfinex","BTCUSD",1737082321507,0.1817603,100790.0,100780.0,0.1635134]
["bitfinex","BTCUSD",1737082321803,0.18060714,100790.0,100780.0,0.1635134]
["bitfinex","BTCUSD",1737082322221,0.18060714,100790.0,100780.0,0.25348449]
["bitfinex","BTCUSD",1737082322449,0.1817603,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082322770,0.28060714,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082324142,0.19860715,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082324314,0.09939115,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082326248,0.08139114,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082326453,0.18060714,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082326896,0.08139114,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082327949,0.18060714,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082328155,0.08139114,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082328563,0.18060714,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082328900,0.18060714,100790.0,100780.0,0.28085849]
["bitfinex","BTCUSD",1737082329100,0.18060714,100790.0,100780.0,0.38008449]
["bitfinex","BTCUSD",1737082329504,0.18060714,100790.0,100780.0,0.28085849]
["bitfinex","BTCUSD",1737082329767,0.1817603,100790.0,100780.0,0.28085849]
["bitfinex","BTCUSD",1737082330551,0.2817603,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082330754,0.28060714,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082331168,0.18060714,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082331369,0.16376029,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082332045,0.16260713,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082332878,0.18239677,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082333084,0.18354993,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082333286,0.18239677,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082334032,0.16260713,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082334329,0.16350552,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082334749,0.27802667,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082334946,0.27687351,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082335614,0.28479362,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082336652,0.17142563,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082336815,0.28594678,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082337002,0.28479362,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082337448,0.3416011,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082338942,0.17142563,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082339162,0.17257879,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082339839,0.26350552,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082340041,0.16350552,100790.0,100780.0,0.23575849]
["bitfinex","BTCUSD",1737082340846,0.16465868,100790.0,100780.0,0.23575849]
["bitfinex","BTCUSD",1737082342095,0.43483415,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082342357,0.43368099,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082342688,0.33368099,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082342911,0.16350552,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082343113,0.33483415,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082343299,0.33368099,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082343497,0.5329218,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082343700,0.43368099,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082344281,0.33368099,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082345350,0.43368099,100790.0,100780.0,0.15425849]
["bitfinex","BTCUSD",1737082347478,0.43368099,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082348442,0.44156644,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082348644,0.54080725,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082348910,0.44156644,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082349290,0.46187582,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082349873,0.36187582,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082350130,0.46187582,100790.0,100780.0,0.0004277]
["bitfinex","BTCUSD",1737082350517,0.46187582,100790.0,100760.0,7e-07]
["bitfinex","BTCUSD",1737082350518,0.199235,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1737082350718,0.36865128,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1737082352022,0.19847581,100770.0,100760.0,0.15681912]
["bitfinex","BTCUSD",1737082352465,0.29847581,100770.0,100760.0,0.15681912]
["bitfinex","BTCUSD",1737082353929,0.19847581,100770.0,100760.0,0.15681912]
["bitfinex","BTCUSD",1737082354742,0.19962897,100770.0,100760.0,0.15681912]
["bitfinex","BTCUSD",1737082355699,0.36980444,100770.0,100760.0,0.15681912]
["bitfinex","BTCUSD",1737082356015,0.46865128,100770.0,100760.0,0.15681912]
["bitfinex","BTCUSD",1737082356227,0.36865128,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1737082357214,0.36865128,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082358028,0.36954987,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082358432,0.1993744,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082358839,0.36954987,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082359039,0.1993744,100770.0,100760.0,0.22961293]
["bitfinex","BTCUSD",1737082359398,0.20052756,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082359599,0.1993744,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082359801,0.20052756,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082360043,0.2993744,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082360214,0.1993744,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082360644,0.20792747,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082360775,0.1993744,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082360980,0.1001394,100770.0,100760.0,0.14881293]
["bitfinex","BTCUSD",1737082361181,0.00089859,100770.0,100760.0,0.48365034]
["bitfinex","BTCUSD",1737082361549,0.10026673,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1737082361550,0.00104873,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1737082361824,7.20866563,100800.0,100790.0,0.203916]
["bitfinex","BTCUSD",1737082362141,6.98936523,100800.0,100790.0,0.35996817]
["bitfinex","BTCUSD",1737082362338,6.98936523,100800.0,100790.0,0.36636817]
["bitfinex","BTCUSD",1737082363054,6.98936523,100800.0,100790.0,0.46636817]
["bitfinex","BTCUSD",1737082363742,6.63096523,100800.0,100790.0,0.47490898]
["bitfinex","BTCUSD",1737082363978,6.61696523,100800.0,100790.0,0.47490898]
["bitfinex","BTCUSD",1737082364510,6.61696523,100800.0,100790.0,0.82184788]
["bitfinex","BTCUSD",1737082365123,6.59712423,100800.0,100790.0,0.84787802]
["bitfinex","BTCUSD",1737082365327,6.51776023,100800.0,100790.0,0.84787802]
["bitfinex","BTCUSD",1737082365531,6.51676846,100800.0,100790.0,0.84787802]
["bitfinex","BTCUSD",1737082366259,6.47708646,100800.0,100790.0,0.84787802]
["bitfinex","BTCUSD",1737082366514,6.39956345,100800.0,100790.0,0.84787802]
["bitfinex","BTCUSD",1737082366746,6.39956345,100800.0,100790.0,0.8676062]
["bitfinex","BTCUSD",1737082366983,6.3960825,100800.0,100790.0,0.8676062]
["bitfinex","BTCUSD",1737082367154,5.90544278,100800.0,100790.0,0.8676062]
["bitfinex","BTCUSD",1737082367569,5.90544278,100800.0,100790.0,0.84157606]
["bitfinex","BTCUSD",1737082367752,5.90544278,100800.0,100790.0,1.13920606]
["bitfinex","BTCUSD",1737082368134,5.86576078,100800.0,100790.0,1.13920606]
["bitfinex","BTCUSD",1737082368458,5.80623778,100800.0,100790.0,1.13920606]
["bitfinex","BTCUSD",1737082369631,5.80623778,100800.0,100790.0,0.78586716]
["bitfinex","BTCUSD",1737082369841,5.80623778,100800.0,100790.0,0.79226716]
["bitfinex","BTCUSD",1737082370262,5.80623778,100800.0,100790.0,0.67262635]
["bitfinex","BTCUSD",1737082370478,5.80623778,100800.0,100790.0,0.65929817]
["bitfinex","BTCUSD",1737082370696,5.80623778,100800.0,100790.0,0.55929817]
["bitfinex","BTCUSD",1737082370899,5.80623778,100800.0,100790.0,0.65929817]
["bitfinex","BTCUSD",1737082371198,5.80623778,100800.0,100790.0,0.65972597]
["bitfinex","BTCUSD",1737082371406,5.78913616,100800.0,100790.0,0.65972597]
["bitfinex","BTCUSD",1737082373158,5.88837697,100800.0,100790.0,0.45410997]
["bitfinex","BTCUSD",1737082373346,6.06718297,100800.0,100790.0,0.45410997]
["bitfinex","BTCUSD",1737082373533,6.16718297,100800.0,100790.0,0.45410997]
["bitfinex","BTCUSD",1737082375554,6.06718297,100800.0,100790.0,0.45410997]
["bitfinex","BTCUSD",1737082380195,6.23735844,100800.0,100790.0,0.45410997]
["bitfinex","BTCUSD",1737082380404,6.23735844,100800.0,100790.0,0.45350997]
["bitfinex","BTCUSD",1737082380650,6.23735844,100800.0,100790.0,0.2985553]
["bitfinex","BTCUSD",1737082380853,6.28525844,100800.0,100790.0,0.2985553]
["bitfinex","BTCUSD",1737082381511,6.11508297,100800.0,100790.0,0.45632283]
["bitfinex","BTCUSD",1737082384585,6.21508297,100800.0,100790.0,0.45632283]
["bitfinex","BTCUSD",1737082386180,6.11508297,100800.0,100790.0,0.45632283]
["bitfinex","BTCUSD",1737082386621,6.38449925,100800.0,100790.0,0.45632283]
["bitfinex","BTCUSD",1737082386822,6.38449925,100800.0,100790.0,0.2985553]
["bitfinex","BTCUSD",1737082387002,6.28525844,100800.0,100790.0,0.2985553]
["bitfinex","BTCUSD",1737082389842,6.11508297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082391243,6.21508297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082391768,6.11508297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082391967,6.21508297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082392355,6.13548297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082392557,5.98758297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082393164,6.08758297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082394048,5.98758297,100800.0,100790.0,0.45521044]
["bitfinex","BTCUSD",1737082394699,5.78913616,100800.0,100790.0,0.56078644]
["bitfinex","BTCUSD",1737082394898,5.78913616,100800.0,100790.0,0.66078644]
["bitfinex","BTCUSD",1737082395048,5.78913616,100800.0,100790.0,0.76002725]
["bitfinex","BTCUSD",1737082396432,5.77113615,100800.0,100790.0,1.10697095]
["bitfinex","BTCUSD",1737082396837,5.5687598,100800.0,100790.0,1.10697095]
["bitfinex","BTCUSD",1737082397377,5.5687598,100800.0,100790.0,1.12670076]
["bitfinex","BTCUSD",1737082398040,5.5092368,100800.0,100790.0,1.13558275]
["bitfinex","BTCUSD",1737082398242,5.4893958,100800.0,100790.0,1.16373424]
["bitfinex","BTCUSD",1737082398449,5.48906078,100800.0,100790.0,1.16373424]
["bitfinex","BTCUSD",1737082398647,5.44937878,100800.0,100790.0,1.16373424]
["bitfinex","BTCUSD",1737082399109,5.42953778,100800.0,100790.0,1.16373424]
["bitfinex","BTCUSD",1737082399526,5.2936825,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082400047,5.2738415,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082400262,5.2540005,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082400601,5.16321662,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082401082,5.14337562,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082401279,5.08569361,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082401509,5.06585261,100800.0,100790.0,1.39310224]
["bitfinex","BTCUSD",1737082401741,5.00975161,100800.0,100790.0,1.16373424]
["bitfinex","BTCUSD",1737082401868,4.99770843,100800.0,100790.0,2.01396424]
["bitfinex","BTCUSD",1737082402081,4.93818543,100800.0,100790.0,2.01396424]
["bitfinex","BTCUSD",1737082402286,4.89850343,100800.0,100790.0,1.53769624]
["bitfinex","BTCUSD",1737082402832,4.81573355,100800.0,100790.0,1.53769624]
["bitfinex","BTCUSD",1737082403030,4.78283305,100800.0,100790.0,1.53769624]
["bitfinex","BTCUSD",1737082403243,4.6218807,100800.0,100790.0,1.53769624]
["bitfinex","BTCUSD",1737082403370,4.49308041,100800.0,100790.0,1.83769624]
["bitfinex","BTCUSD",1737082403611,3.95889416,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082403911,3.92373416,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082404042,3.16842781,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082404259,2.68688586,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082404457,2.40242352,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082404660,2.16718333,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082404862,1.9413678,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082405209,1.01371018,100800.0,100790.0,1.92889624]
["bitfinex","BTCUSD",1737082405363,0.76456906,100800.0,100790.0,1.95011195]
["bitfinex","BTCUSD",1737082405573,0.12532506,100800.0,100790.0,1.95036848]
["bitfinex","BTCUSD",1737082405805,0.02725531,100800.0,100790.0,1.95036848]
["bitfinex","BTCUSD",1737082406098,0.00089797,100840.0,100830.0,0.199176]
["bitfinex","BTCUSD",1737082406428,0.03089802,100890.0,100870.0,0.397396]
["bitfinex","BTCUSD",1737082406697,0.03089802,100890.0,100880.0,0.15567487]
["bitfinex","BTCUSD",1737082406906,0.13001502,100890.0,100880.0,0.45305487]
["bitfinex","BTCUSD",1737082407105,0.13001502,100890.0,100880.0,0.44669487]
["bitfinex","BTCUSD",1737082407330,0.13016494,100890.0,100880.0,0.45305487]
["bitfinex","BTCUSD",1737082408204,0.03104794,100890.0,100880.0,0.45305487]
["bitfinex","BTCUSD",1737082408578,0.00014992,100890.0,100880.0,0.55218187]
["bitfinex","BTCUSD",1737082408782,0.00014992,100890.0,100880.0,0.65218187]
["bitfinex","BTCUSD",1737082411028,0.00014992,100890.0,100880.0,0.75142268]
["bitfinex","BTCUSD",1737082411410,0.00327427,100900.0,100890.0,0.199117]
["bitfinex","BTCUSD",1737082411613,0.05070006,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737082411794,0.05070006,100910.0,100900.0,0.65083659]
["bitfinex","BTCUSD",1737082412416,0.00130006,100910.0,100900.0,0.65083659]
["bitfinex","BTCUSD",1737082412852,0.00130006,100910.0,100900.0,0.55172859]
["bitfinex","BTCUSD",1737082412853,0.10039806,100910.0,100900.0,0.55172859]
["bitfinex","BTCUSD",1737082413266,0.00130006,100910.0,100900.0,0.55172859]
["bitfinex","BTCUSD",1737082413472,0.00130006,100910.0,100900.0,0.65083659]
["bitfinex","BTCUSD",1737082414310,0.10039806,100910.0,100900.0,0.45808859]
["bitfinex","BTCUSD",1737082415418,0.00130006,100910.0,100900.0,0.65719659]
["bitfinex","BTCUSD",1737082415776,0.00130006,100910.0,100900.0,0.65083659]
["bitfinex","BTCUSD",1737082415979,0.00130006,100910.0,100900.0,0.65707659]
["bitfinex","BTCUSD",1737082416428,0.36277805,100920.0,100900.0,0.85528859]
["bitfinex","BTCUSD",1737082416635,0.36277805,100920.0,100910.0,0.15256869]
["bitfinex","BTCUSD",1737082416812,0.36277805,100920.0,100910.0,0.20281233]
["bitfinex","BTCUSD",1737082417695,0.46201886,100920.0,100910.0,0.20905233]
["bitfinex","BTCUSD",1737082419950,0.1784,100910.0,100900.0,0.2730473]
["bitfinex","BTCUSD",1737082420097,0.49805315,100910.0,100900.0,0.34610635]
["bitfinex","BTCUSD",1737082420296,0.49681428,100910.0,100900.0,0.34610635]
["bitfinex","BTCUSD",1737082420975,0.42663881,100910.0,100900.0,0.34610635]
["bitfinex","BTCUSD",1737082422169,0.32663881,100910.0,100900.0,0.34610635]
["bitfinex","BTCUSD",1737082423184,0.49681428,100910.0,100900.0,0.34610635]
["bitfinex","BTCUSD",1737082423384,0.59681428,100910.0,100900.0,0.13048614]
["bitfinex","BTCUSD",1737082423582,0.1,100890.0,100850.0,0.05024364]
["bitfinex","BTCUSD",1737082423785,0.099147,100860.0,100850.0,0.05024364]
["bitfinex","BTCUSD",1737082424126,0.099147,100860.0,100850.0,0.20642541]
["bitfinex","BTCUSD",1737082424307,0.099147,100860.0,100850.0,0.15618177]
["bitfinex","BTCUSD",1737082424308,0.19962717,100860.0,100850.0,0.15618177]
["bitfinex","BTCUSD",1737082424877,0.36980264,100860.0,100850.0,0.15618177]
["bitfinex","BTCUSD",1737082425076,0.099166,100840.0,100830.0,0.05648364]
["bitfinex","BTCUSD",1737082425276,0.099166,100840.0,100830.0,0.20854115]
["bitfinex","BTCUSD",1737082426461,0.08116599,100840.0,100830.0,0.20854115]
["bitfinex","BTCUSD",1737082427201,0.495814,100850.0,100830.0,0.30771615]
["bitfinex","BTCUSD",1737082427404,0.297487,100850.0,100840.0,0.15706032]
["bitfinex","BTCUSD",1737082427705,0.099163,100850.0,100840.0,0.15706032]
["bitfinex","BTCUSD",1737082428311,0.31813598,100860.0,100840.0,0.45454432]
["bitfinex","BTCUSD",1737082428510,0.11984198,100860.0,100850.0,0.24993103]
["bitfinex","BTCUSD",1737082428737,0.11984198,100860.0,100850.0,0.20101767]
["bitfinex","BTCUSD",1737082430437,0.11984198,100860.0,100850.0,0.25101767]
["bitfinex","BTCUSD",1737082431404,0.10184197,100860.0,100850.0,0.25101767]
["bitfinex","BTCUSD",1737082433740,0.10183797,100860.0,100850.0,0.35641467]
["bitfinex","BTCUSD",1737082433896,0.10183797,100860.0,100850.0,0.25725767]
["bitfinex","BTCUSD",1737082434095,0.10183797,100860.0,100850.0,0.35641467]
["bitfinex","BTCUSD",1737082434295,0.00269097,100860.0,100850.0,0.35641467]
["bitfinex","BTCUSD",1737082434919,0.10183797,100860.0,100850.0,0.35641467]
["bitfinex","BTCUSD",1737082435119,0.099143,100870.0,100850.0,0.45641467]
["bitfinex","BTCUSD",1737082435359,0.099143,100870.0,100860.0,0.14921231]
["bitfinex","BTCUSD",1737082435972,0.495663,100880.0,100860.0,0.24835631]
["bitfinex","BTCUSD",1737082436224,0.297396,100880.0,100870.0,0.15759231]
["bitfinex","BTCUSD",1737082436423,0.495607,100890.0,100870.0,0.50524395]
["bitfinex","BTCUSD",1737082436545,0.297361,100890.0,100880.0,0.15759231]
["bitfinex","BTCUSD",1737082436940,0.31669606,100890.0,100880.0,0.15759231]
["bitfinex","BTCUSD",1737082437326,0.29869605,100890.0,100880.0,0.15759231]
["bitfinex","BTCUSD",1737082439433,0.29869605,100890.0,100880.0,0.16383231]
["bitfinex","BTCUSD",1737082440655,0.11845806,100890.0,100880.0,0.16383231]
["bitfinex","BTCUSD",1737082441416,0.11845206,100890.0,100880.0,0.26295931]
["bitfinex","BTCUSD",1737082441817,0.02023303,100890.0,100880.0,0.26295931]
["bitfinex","BTCUSD",1737082442057,0.02023303,100890.0,100880.0,0.48675931]
["bitfinex","BTCUSD",1737082442213,0.00089797,100890.0,100880.0,0.48675931]
["bitfinex","BTCUSD",1737082442416,0.00089797,100890.0,100880.0,0.58600012]
["bitfinex","BTCUSD",1737082443805,0.00089797,100890.0,100880.0,0.61580693]
["bitfinex","BTCUSD",1737082444374,0.00089797,100890.0,100880.0,0.91317693]
["bitfinex","BTCUSD",1737082444766,0.495413,100930.0,100910.0,0.397286]
["bitfinex","BTCUSD",1737082444974,0.297246,100930.0,100920.0,0.16264991]
["bitfinex","BTCUSD",1737082445171,0.31694527,100930.0,100920.0,0.16264991]
["bitfinex","BTCUSD",1737082445572,0.11878227,100930.0,100920.0,0.16264991]
["bitfinex","BTCUSD",1737082445774,0.01969927,100930.0,100920.0,0.26173791]
["bitfinex","BTCUSD",1737082445978,0.01985017,100930.0,100920.0,0.16264991]
["bitfinex","BTCUSD",1737082446431,0.10092816,100930.0,100920.0,0.16264991]
["bitfinex","BTCUSD",1737082448376,0.10092816,100930.0,100920.0,0.55899791]
["bitfinex","BTCUSD",1737082448588,0.10092816,100930.0,100920.0,0.45990991]
["bitfinex","BTCUSD",1737082450151,0.0001509,100930.0,100920.0,0.75823872]
["bitfinex","BTCUSD",1737082450364,0.0001509,100930.0,100920.0,0.83373872]
["bitfinex","BTCUSD",1737082451261,0.0001509,100930.0,100920.0,0.82749872]
["bitfinex","BTCUSD",1737082451423,0.28151291,100960.0,100940.0,0.199067]
["bitfinex","BTCUSD",1737082451624,0.099049,100960.0,100950.0,0.15566293]
["bitfinex","BTCUSD",1737082453483,0.099049,100960.0,100950.0,0.45284293]
["bitfinex","BTCUSD",1737082454002,0.41644737,100970.0,100950.0,0.55284293]
["bitfinex","BTCUSD",1737082454215,0.51714828,100970.0,100960.0,0.15683787]
["bitfinex","BTCUSD",1737082454426,0.66272375,100970.0,100960.0,0.15683787]
["bitfinex","BTCUSD",1737082455109,0.76272375,100970.0,100960.0,0.08125767]
["bitfinex","BTCUSD",1737082455315,0.70772375,100970.0,100960.0,0.15174233]
["bitfinex","BTCUSD",1737082460813,0.70772375,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082461600,0.41790747,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082461799,0.31790747,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082462000,0.48808294,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082462773,0.41790747,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082463181,0.31790747,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082463726,0.30790747,100970.0,100960.0,0.12601086]
["bitfinex","BTCUSD",1737082464988,0.30790747,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082465130,0.30880564,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082466381,0.29080563,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082467064,0.66022191,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082470136,0.49004644,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082470504,0.29080563,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082470859,0.27143485,100970.0,100960.0,0.12643856]
["bitfinex","BTCUSD",1737082471651,0.27143485,100970.0,100960.0,0.42358856]
["bitfinex","BTCUSD",1737082472581,0.00140127,100970.0,100960.0,0.72187837]
["bitfinex","BTCUSD",1737082474317,0.00140127,100970.0,100960.0,0.79977837]
["bitfinex","BTCUSD",1737082474527,0.00140127,100970.0,100960.0,1.19123557]
["bitfinex","BTCUSD",1737082474949,0.00089859,100980.0,100970.0,0.199039]
["bitfinex","BTCUSD",1737082475152,0.00104936,100980.0,100970.0,0.92918207]
["bitfinex","BTCUSD",1737082475353,0.00089986,101000.0,100990.0,0.1]
["bitfinex","BTCUSD",1737082475556,0.00089881,101010.0,101000.0,0.199009]
["bitfinex","BTCUSD",1737082475768,0.00033034,101030.0,101020.0,0.19899]
["bitfinex","BTCUSD",1737082475996,0.00033034,101030.0,101020.0,0.84640801]
["bitfinex","BTCUSD",1737082476230,0.00015075,101030.0,101020.0,0.84640801]
["bitfinex","BTCUSD",1737082476672,0.00015075,101030.0,101020.0,0.92430801]
["bitfinex","BTCUSD",1737082477228,0.00015075,101030.0,101020.0,0.93050801]
["bitfinex","BTCUSD",1737082477644,0.00015075,101030.0,101020.0,0.60851801]
["bitfinex","BTCUSD",1737082477994,0.09913075,101030.0,101020.0,0.6092772]
["bitfinex","BTCUSD",1737082478146,0.00015075,101030.0,101020.0,0.80750801]
["bitfinex","BTCUSD",1737082479164,0.00015075,101030.0,101020.0,1.27665401]
["bitfinex","BTCUSD",1737082480635,0.00015075,101030.0,101020.0,1.31621801]
["bitfinex","BTCUSD",1737082481323,0.47781955,101060.0,101040.0,0.19897]
["bitfinex","BTCUSD",1737082481551,0.27990655,101060.0,101050.0,0.16459818]
["bitfinex","BTCUSD",1737082481757,0.27990655,101060.0,101050.0,0.45527818]
["bitfinex","BTCUSD",1737082481957,0.67682283,101060.0,101050.0,0.42838915]
["bitfinex","BTCUSD",1737082482370,0.77682283,101060.0,101050.0,0.32942915]
["bitfinex","BTCUSD",1737082482574,0.67682283,101060.0,101050.0,0.32942915]
["bitfinex","BTCUSD",1737082483003,0.77682283,101060.0,101050.0,0.32942915]
["bitfinex","BTCUSD",1737082483202,0.77682283,101060.0,101050.0,0.1948242]
["bitfinex","BTCUSD",1737082483375,0.77682283,101060.0,101010.0,0.0062]
["bitfinex","BTCUSD",1737082483376,0.09899,101020.0,101010.0,0.0062]
["bitfinex","BTCUSD",1737082483626,0.09899,101020.0,101010.0,0.45587011]
["bitfinex","BTCUSD",1737082485682,0.09899,101020.0,101010.0,0.44967011]
["bitfinex","BTCUSD",1737082486018,0.09899,101020.0,101010.0,0.45587011]
["bitfinex","BTCUSD",1737082486434,0.08098999,101020.0,101010.0,0.45587011]
["bitfinex","BTCUSD",1737082488175,0.08098999,101020.0,101010.0,0.44967011]
["bitfinex","BTCUSD",1737082488591,0.25116546,101020.0,101010.0,0.44967011]
["bitfinex","BTCUSD",1737082488793,0.35116546,101020.0,101010.0,0.44967011]
["bitfinex","BTCUSD",1737082489222,0.18098999,101020.0,101010.0,0.44967011]
["bitfinex","BTCUSD",1737082490634,0.18098999,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082490834,0.18188753,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082491402,0.10089754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082491724,0.19988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082491926,0.09988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082492305,0.19988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082492533,0.09988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082492938,0.19988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082493150,0.09988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082493876,0.19988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082494052,0.09988754,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082497274,0.08188753,101020.0,101010.0,0.45009751]
["bitfinex","BTCUSD",1737082499189,0.08188753,101020.0,101010.0,0.54909751]
["bitfinex","BTCUSD",1737082499299,0.296953,101030.0,101010.0,1.06942932]
["bitfinex","BTCUSD",1737082499522,0.494926,101030.0,101010.0,0.91689996]
["bitfinex","BTCUSD",1737082499744,0.296953,101030.0,101020.0,0.15448465]
["bitfinex","BTCUSD",1737082500019,0.296953,101030.0,101020.0,0.50169829]
["bitfinex","BTCUSD",1737082500868,0.64896928,101030.0,101020.0,0.50169829]
["bitfinex","BTCUSD",1737082501000,0.74896928,101030.0,101020.0,0.50169829]
["bitfinex","BTCUSD",1737082501401,0.73096927,101030.0,101020.0,0.50169829]
["bitfinex","BTCUSD",1737082502128,0.5607938,101030.0,101020.0,0.50169829]
["bitfinex","BTCUSD",1737082502335,0.4781938,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082502568,0.47909134,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082503565,0.37985053,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082504092,0.64917063,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082504300,0.54917063,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082504578,0.63177063,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082507642,0.63177063,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082508143,0.67877063,101030.0,101020.0,0.45145465]
["bitfinex","BTCUSD",1737082508356,0.67877063,101030.0,101020.0,0.37412231]
["bitfinex","BTCUSD",1737082508543,0.67877063,101030.0,101020.0,0.237576]
["bitfinex","BTCUSD",1737082508544,0.87801144,101030.0,101020.0,0.237576]
["bitfinex","BTCUSD",1737082508912,0.77877063,101030.0,101020.0,0.237576]
["bitfinex","BTCUSD",1737082509108,0.77877063,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1737082509354,0.77877063,101030.0,101020.0,0.138586]
["bitfinex","BTCUSD",1737082510149,0.77877063,101030.0,101020.0,0.03837228]
["bitfinex","BTCUSD",1737082511289,0.77877063,101030.0,101020.0,2.8e-07]
["bitfinex","BTCUSD",1737082511562,0.77877063,101030.0,101010.0,4.3e-07]
["bitfinex","BTCUSD",1737082511563,0.27729,101020.0,101010.0,4.3e-07]
["bitfinex","BTCUSD",1737082511733,0.54670628,101020.0,101010.0,4.3e-07]
["bitfinex","BTCUSD",1737082512811,0.54670628,101020.0,100980.0,0.05024364]
["bitfinex","BTCUSD",1737082512812,0.199019,100990.0,100980.0,0.05024364]
["bitfinex","BTCUSD",1737082513019,0.099029,100980.0,100970.0,0.20431938]
["bitfinex","BTCUSD",1737082516451,0.08102899,100980.0,100970.0,0.20431938]
["bitfinex","BTCUSD",1737082517917,0.1802698,100980.0,100970.0,0.15407574]
["bitfinex","BTCUSD",1737082519187,0.08102899,100980.0,100970.0,0.15407574]
["bitfinex","BTCUSD",1737082519735,0.099027,100990.0,100970.0,0.65042355]
["bitfinex","BTCUSD",1737082520039,0.297066,100990.0,100980.0,0.1567201]
["bitfinex","BTCUSD",1737082520342,0.297066,100990.0,100980.0,0.20696374]
["bitfinex","BTCUSD",1737082521330,0.27906599,100990.0,100980.0,0.20696374]
["bitfinex","BTCUSD",1737082521677,0.49200503,100990.0,100980.0,0.20076374]
["bitfinex","BTCUSD",1737082521847,0.59124584,100990.0,100980.0,0.20076374]
["bitfinex","BTCUSD",1737082523017,0.49124584,100990.0,100980.0,0.20076374]
["bitfinex","BTCUSD",1737082523416,0.54777368,100990.0,100980.0,0.20076374]
["bitfinex","BTCUSD",1737082525226,0.54777368,100990.0,100980.0,0.1505201]
["bitfinex","BTCUSD",1737082525558,0.298065,100980.0,100960.0,0.05067134]
["bitfinex","BTCUSD",1737082525774,0.49633481,100980.0,100970.0,0.20405355]
["bitfinex","BTCUSD",1737082526593,0.49633481,100980.0,100970.0,0.20448115]
["bitfinex","BTCUSD",1737082527241,0.49633481,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082529005,0.397094,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082529229,0.297094,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082529436,0.397094,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082529648,0.297094,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082530348,0.397094,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082530789,0.49633481,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082531439,0.4783348,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082531696,0.64780168,100980.0,100970.0,0.15423751]
["bitfinex","BTCUSD",1737082532073,0.64780168,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082533090,0.49808014,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082533288,0.29883933,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082533505,0.40801372,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082534123,0.30801372,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082534366,0.29883933,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082536373,0.28083932,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082536969,0.38083932,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082537735,0.36109398,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082539058,0.36199195,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082539513,0.37847195,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082540416,0.27847195,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082540661,0.29858434,100980.0,100970.0,0.15271751]
["bitfinex","BTCUSD",1737082540972,0.03749036,100980.0,100970.0,0.25175651]
["bitfinex","BTCUSD",1737082541124,0.03749036,100980.0,100970.0,0.57239732]
["bitfinex","BTCUSD",1737082541125,0.01737797,100980.0,100970.0,0.57239732]
["bitfinex","BTCUSD",1737082541331,0.09929593,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1737082541533,0.09929493,100990.0,100980.0,0.20233352]
["bitfinex","BTCUSD",1737082546409,0.08129492,100990.0,100980.0,0.20233352]
["bitfinex","BTCUSD",1737082549302,0.08129492,100990.0,100980.0,0.30136252]
["bitfinex","BTCUSD",1737082549510,0.08129492,100990.0,100980.0,0.20233352]
["bitfinex","BTCUSD",1737082551178,0.08129492,100990.0,100980.0,0.20276112]
["bitfinex","BTCUSD",1737082551343,0.00089797,100990.0,100980.0,0.20276112]
["bitfinex","BTCUSD",1737082551555,0.09991697,100990.0,100980.0,0.20276112]
["bitfinex","BTCUSD",1737082553054,0.09991697,100990.0,100980.0,0.30179012]
["bitfinex","BTCUSD",1737082553670,0.09991697,100990.0,100980.0,0.20276112]
["bitfinex","BTCUSD",1737082556683,0.08191696,100990.0,100980.0,0.20276112]
["bitfinex","BTCUSD",1737082561386,0.91143051,101000.0,100980.0,0.20276112]
["bitfinex","BTCUSD",1737082561745,0.51557932,101000.0,100990.0,0.15149662]
["bitfinex","BTCUSD",1737082564523,0.31633851,101000.0,100990.0,0.15149662]
["bitfinex","BTCUSD",1737082564741,0.41633851,101000.0,100990.0,0.15149662]
["bitfinex","BTCUSD",1737082566315,0.31633851,101000.0,100990.0,0.15149662]
["bitfinex","BTCUSD",1737082566488,0.2983385,101000.0,100990.0,0.15149662]
["bitfinex","BTCUSD",1737082566720,0.3983385,101000.0,100990.0,0.15149662]
["bitfinex","BTCUSD",1737082567458,0.30642514,101010.0,100990.0,0.64658362]
["bitfinex","BTCUSD",1737082567658,0.395981,101020.0,101000.0,0.45203774]
["bitfinex","BTCUSD",1737082567867,0.296979,101020.0,101010.0,0.15245041]
["bitfinex","BTCUSD",1737082568417,0.296979,101020.0,101010.0,0.25145041]
["bitfinex","BTCUSD",1737082568418,0.09899,101020.0,101010.0,0.25145041]
["bitfinex","BTCUSD",1737082568616,0.71470236,101030.0,101010.0,0.25145041]
["bitfinex","BTCUSD",1737082568838,0.41789199,101030.0,101020.0,0.15599385]
["bitfinex","BTCUSD",1737082568969,0.41789199,101030.0,101020.0,0.20623749]
["bitfinex","BTCUSD",1737082569166,0.54011457,101030.0,101020.0,0.20623749]
["bitfinex","BTCUSD",1737082569370,0.63935538,101030.0,101020.0,0.20623749]
["bitfinex","BTCUSD",1737082569590,0.42720631,101030.0,101020.0,0.20623749]
["bitfinex","BTCUSD",1737082571431,0.4092063,101030.0,101020.0,0.20623749]
["bitfinex","BTCUSD",1737082572316,0.62135537,101030.0,101020.0,0.20623749]
["bitfinex","BTCUSD",1737082573062,0.70145537,101030.0,101020.0,0.15599385]
["bitfinex","BTCUSD",1737082573264,0.60145537,101030.0,101020.0,0.15599385]
["bitfinex","BTCUSD",1737082574460,0.099,101010.0,101000.0,0.00616]
["bitfinex","BTCUSD",1737082574903,0.099,101010.0,101000.0,0.15887387]
["bitfinex","BTCUSD",1737082575111,0.199,101010.0,101000.0,0.15887387]
["bitfinex","BTCUSD",1737082575278,0.199,101010.0,101000.0,0.15271387]
["bitfinex","BTCUSD",1737082576421,0.18099999,101010.0,101000.0,0.15271387]
["bitfinex","BTCUSD",1737082576704,0.39314906,101010.0,101000.0,0.15271387]
["bitfinex","BTCUSD",1737082576908,0.48615732,101010.0,101000.0,0.15271387]
["bitfinex","BTCUSD",1737082577111,0.199009,101000.0,100990.0,0.15895945]
["bitfinex","BTCUSD",1737082577321,0.099019,100990.0,100980.0,0.0004276]
["bitfinex","BTCUSD",1737082577702,0.099019,100990.0,100980.0,0.15938705]
["bitfinex","BTCUSD",1737082577877,0.595079,101000.0,100980.0,0.73409386]
["bitfinex","BTCUSD",1737082578080,0.297043,101000.0,100990.0,0.15720542]
["bitfinex","BTCUSD",1737082581445,0.27904299,101000.0,100990.0,0.15720542]
["bitfinex","BTCUSD",1737082583844,0.27904299,101000.0,100990.0,0.16336542]
["bitfinex","BTCUSD",1737082586393,0.26104298,101000.0,100990.0,0.16336542]
["bitfinex","BTCUSD",1737082586612,0.26104298,101000.0,100990.0,0.16379292]
["bitfinex","BTCUSD",1737082587852,0.26039298,101000.0,100990.0,0.16379292]
["bitfinex","BTCUSD",1737082589714,0.099011,101000.0,100990.0,0.16379292]
["bitfinex","BTCUSD",1737082589922,0.51612192,101010.0,100990.0,0.26281192]
["bitfinex","BTCUSD",1737082590104,0.31810892,101010.0,101000.0,0.15076912]
["bitfinex","BTCUSD",1737082590457,0.31810892,101010.0,101000.0,0.20101276]
["bitfinex","BTCUSD",1737082590815,0.29791675,101010.0,101000.0,0.20101276]
["bitfinex","BTCUSD",1737082591467,0.27991674,101010.0,101000.0,0.20101276]
["bitfinex","BTCUSD",1737082593159,0.27991674,101010.0,101000.0,0.58444436]
["bitfinex","BTCUSD",1737082593160,0.00089775,101010.0,101000.0,0.58444436]
["bitfinex","BTCUSD",1737082593527,0.00089775,101010.0,101000.0,0.58006257]
["bitfinex","BTCUSD",1737082593732,0.00089775,101010.0,101000.0,0.87707257]
["bitfinex","BTCUSD",1737082595624,0.00089775,101010.0,101000.0,0.77707257]
["bitfinex","BTCUSD",1737082595804,0.00089775,101010.0,101000.0,0.87707257]
["bitfinex","BTCUSD",1737082596191,0.00089775,101010.0,101000.0,0.92627257]
["bitfinex","BTCUSD",1737082596392,0.08188974,101020.0,101000.0,1.32229057]
["bitfinex","BTCUSD",1737082596636,0.08188974,101020.0,101010.0,0.15414044]
["bitfinex","BTCUSD",1737082596637,0.08204035,101020.0,101010.0,0.15414044]
["bitfinex","BTCUSD",1737082596794,0.08204035,101020.0,101010.0,0.45114044]
["bitfinex","BTCUSD",1737082599063,0.18204035,101020.0,101010.0,0.45114044]
["bitfinex","BTCUSD",1737082599386,0.39542685,101020.0,101010.0,0.45114044]
["bitfinex","BTCUSD",1737082599562,0.39418942,101020.0,101010.0,0.45114044]
["bitfinex","BTCUSD",1737082600243,0.39418942,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082601261,0.28128116,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082602359,0.08204035,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082602765,0.20214325,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082603160,0.31505151,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082603613,0.41429232,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082604418,0.43729232,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082605496,0.44668244,101020.0,101010.0,0.46962713]
["bitfinex","BTCUSD",1737082605878,0.6595907,101020.0,101010.0,0.43002713]
["bitfinex","BTCUSD",1737082606626,0.54668244,101020.0,101010.0,0.43002713]
["bitfinex","BTCUSD",1737082606983,0.54668244,101020.0,101010.0,0.41154044]
["bitfinex","BTCUSD",1737082607712,0.6595907,101020.0,101010.0,0.41154044]
["bitfinex","BTCUSD",1737082607845,0.54668244,101020.0,101010.0,0.41154044]
["bitfinex","BTCUSD",1737082608286,0.6595907,101020.0,101010.0,0.41154044]
["bitfinex","BTCUSD",1737082608882,0.54668244,101020.0,101010.0,0.41154044]
["bitfinex","BTCUSD",1737082609284,0.6595907,101020.0,101010.0,0.40887371]
["bitfinex","BTCUSD",1737082609531,0.75883151,101020.0,101010.0,0.17838106]
["bitfinex","BTCUSD",1737082610289,0.75883151,101020.0,101010.0,0.07938106]
["bitfinex","BTCUSD",1737082610739,0.75883151,101020.0,101010.0,0.07980856]
["bitfinex","BTCUSD",1737082610929,0.75972926,101020.0,101010.0,0.0004275]
["bitfinex","BTCUSD",1737082611248,0.75972926,101020.0,101010.0,5e-07]
["bitfinex","BTCUSD",1737082612066,0.66048845,101020.0,101010.0,5e-07]
["bitfinex","BTCUSD",1737082613955,0.3747,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1737082614163,0.69975733,101010.0,101000.0,0.14912891]
["bitfinex","BTCUSD",1737082614403,0.69975733,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1737082614789,0.176609,101000.0,100990.0,0.0003885]
["bitfinex","BTCUSD",1737082614984,0.58999605,101000.0,100990.0,0.15856962]
["bitfinex","BTCUSD",1737082615229,0.63695807,101000.0,100990.0,0.15856962]
["bitfinex","BTCUSD",1737082615615,0.63695807,101000.0,100980.0,0.0004276]
["bitfinex","BTCUSD",1737082615616,0.099019,100990.0,100980.0,0.0004276]
["bitfinex","BTCUSD",1737082615941,0.60167633,100990.0,100980.0,0.15094576]
["bitfinex","BTCUSD",1737082616694,0.70167633,100990.0,100980.0,0.15094576]
["bitfinex","BTCUSD",1737082618211,0.80597633,100990.0,100980.0,0.15094576]
["bitfinex","BTCUSD",1737082618365,0.70167633,100990.0,100980.0,0.15094576]
["bitfinex","BTCUSD",1737082622347,0.58876807,100990.0,100980.0,0.15094576]
["bitfinex","BTCUSD",1737082622556,0.58876807,100990.0,100980.0,0.15532007]
["bitfinex","BTCUSD",1737082625042,0.59838638,100990.0,100980.0,0.15532007]
["bitfinex","BTCUSD",1737082627331,0.59838638,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082627824,0.71129464,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082628167,0.71102513,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082628408,0.71096327,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082628573,0.59805501,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082629415,0.20754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082629617,0.32045501,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082629948,0.20754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082630778,0.30754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082630990,0.20754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082631391,0.32045501,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082632388,0.20754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082632594,0.30754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082632822,0.20754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082633225,0.30754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082633426,0.20754675,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082634977,0.30472659,100990.0,100980.0,0.20532007]
["bitfinex","BTCUSD",1737082635213,0.30472659,100990.0,100980.0,0.25512007]
["bitfinex","BTCUSD",1737082635372,0.30562498,100990.0,100980.0,0.25512007]
["bitfinex","BTCUSD",1737082635744,0.09676586,100990.0,100980.0,0.33142007]
["bitfinex","BTCUSD",1737082636531,0.07876585,100990.0,100980.0,0.33142007]
["bitfinex","BTCUSD",1737082640446,0.00089839,100990.0,100980.0,0.43044907]
["bitfinex","BTCUSD",1737082640924,0.00089839,100990.0,100980.0,0.62968988]
["bitfinex","BTCUSD",1737082641267,0.27990638,101010.0,100990.0,0.423142]
["bitfinex","BTCUSD",1737082641467,0.27990638,101010.0,101000.0,0.23611969]
["bitfinex","BTCUSD",1737082641724,0.27990638,101010.0,101000.0,0.2406379]
["bitfinex","BTCUSD",1737082643092,0.37990638,101010.0,101000.0,0.2467979]
["bitfinex","BTCUSD",1737082643293,0.27990638,101010.0,101000.0,0.2467979]
["bitfinex","BTCUSD",1737082643933,0.37990638,101010.0,101000.0,0.2467979]
["bitfinex","BTCUSD",1737082644146,0.27990638,101010.0,101000.0,0.2467979]
["bitfinex","BTCUSD",1737082645406,0.3189553,101020.0,101010.0,0.0483]
["bitfinex","BTCUSD",1737082645577,0.4179453,101020.0,101010.0,0.24961636]
["bitfinex","BTCUSD",1737082645966,0.4179453,101020.0,101010.0,0.25400969]
["bitfinex","BTCUSD",1737082646335,0.39994529,101020.0,101010.0,0.25400969]
["bitfinex","BTCUSD",1737082649020,0.40984399,101020.0,101010.0,0.25400969]
["bitfinex","BTCUSD",1737082651019,0.59582697,101030.0,101010.0,0.7310445]
["bitfinex","BTCUSD",1737082651207,0.29785297,101030.0,101020.0,0.15268071]
["bitfinex","BTCUSD",1737082651437,0.37985296,101030.0,101020.0,0.15268071]
["bitfinex","BTCUSD",1737082651609,0.37985296,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082652386,0.49276122,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082652591,0.37985296,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082655235,0.59200203,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082655427,0.49200203,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082658389,0.49242963,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082659516,0.47952137,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082659713,0.37952137,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082660078,0.38028056,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082660293,0.28028056,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082661162,0.39318882,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082661371,0.41054767,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082661570,0.50953267,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082664401,0.3973836,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082664591,0.3973836,101030.0,101020.0,0.23787091]
["bitfinex","BTCUSD",1737082665635,0.60953267,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082665855,0.50953267,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082666466,0.49153266,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082667809,0.56763266,101030.0,101020.0,0.15707091]
["bitfinex","BTCUSD",1737082670684,0.56763266,101030.0,101020.0,0.15796887]
["bitfinex","BTCUSD",1737082672702,0.27938359,101030.0,101020.0,0.23876887]
["bitfinex","BTCUSD",1737082672878,0.27904295,101030.0,101020.0,0.23876887]
["bitfinex","BTCUSD",1737082673175,0.37904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082673374,0.27904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082674444,0.37904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082674672,0.27904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082674846,0.37904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082675029,0.27904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082675865,0.37904295,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082677166,0.36104294,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082681314,0.1994126,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082681514,0.3973826,101030.0,101020.0,0.28706887]
["bitfinex","BTCUSD",1737082683795,0.3973826,101030.0,101020.0,0.28267867]
["bitfinex","BTCUSD",1737082685838,0.2973826,101030.0,101020.0,0.28267867]
["bitfinex","BTCUSD",1737082686377,0.37938259,101030.0,101020.0,0.28267867]
["bitfinex","BTCUSD",1737082686584,0.27938259,101030.0,101020.0,0.28267867]
["bitfinex","BTCUSD",1737082686984,0.37938259,101030.0,101020.0,0.28267867]
["bitfinex","BTCUSD",1737082687419,0.59153166,101030.0,101020.0,0.15357867]
["bitfinex","BTCUSD",1737082687608,0.49153166,101030.0,101020.0,0.15357867]
["bitfinex","BTCUSD",1737082688170,0.56923166,101030.0,101020.0,0.15357867]
["bitfinex","BTCUSD",1737082688435,0.56927235,101030.0,101020.0,0.15357867]
["bitfinex","BTCUSD",1737082688587,0.61617235,101030.0,101020.0,0.15357867]
["bitfinex","BTCUSD",1737082689184,0.71617235,101030.0,101020.0,0.15357867]
["bitfinex","BTCUSD",1737082690859,0.61617235,101030.0,101020.0,0.11398267]
["bitfinex","BTCUSD",1737082691094,0.61617235,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082694266,0.71659995,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082694470,0.61659995,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082695422,0.56969995,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082696523,0.49199995,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082699014,0.49195926,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082699210,0.379051,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082700271,0.49195926,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082701316,0.49199995,101030.0,101020.0,0.15284668]
["bitfinex","BTCUSD",1737082702331,0.37909169,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082702716,0.37985088,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082702922,0.27985088,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082703320,0.37985088,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082703906,0.27985088,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082704321,0.37985088,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082704520,0.27985088,101030.0,101020.0,0.22794668]
["bitfinex","BTCUSD",1737082705945,0.08188088,101030.0,101020.0,0.33309668]
["bitfinex","BTCUSD",1737082706186,0.08188088,101030.0,101020.0,0.23410668]
["bitfinex","BTCUSD",1737082706405,0.00046829,101030.0,101020.0,0.23410668]
["bitfinex","BTCUSD",1737082706703,0.09945329,101030.0,101020.0,0.23410668]
["bitfinex","BTCUSD",1737082711415,0.08145328,101030.0,101020.0,0.23410668]
["bitfinex","BTCUSD",1737082712451,0.08145328,101030.0,101020.0,0.33309668]
["bitfinex","BTCUSD",1737082712972,0.08145328,101030.0,101020.0,0.23410668]
["bitfinex","BTCUSD",1737082713168,0.08145328,101030.0,101020.0,0.33309668]
["bitfinex","BTCUSD",1737082714282,0.50470521,101040.0,101020.0,0.72905368]
["bitfinex","BTCUSD",1737082714485,0.098979,101040.0,101030.0,0.3791748]
["bitfinex","BTCUSD",1737082714709,0.296889,101050.0,101030.0,0.67637161]
["bitfinex","BTCUSD",1737082714936,0.30673714,101060.0,101040.0,0.52495362]
["bitfinex","BTCUSD",1737082715140,0.30688786,101060.0,101050.0,0.20014362]
["bitfinex","BTCUSD",1737082715349,0.40688786,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082716486,0.38888785,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082717316,0.40853745,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082717519,0.40896505,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082717723,0.69871412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082717937,0.59871412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082720935,0.59371412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082722394,0.48080586,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082722543,0.59371412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082723019,0.48080586,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082723221,0.59371412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082723927,0.51611412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082724088,0.40320586,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082724299,0.51611412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082726877,0.69371412,101060.0,101050.0,0.15284362]
["bitfinex","BTCUSD",1737082727076,0.1,101040.0,101030.0,0.05024364]
["bitfinex","BTCUSD",1737082727281,0.19897,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082727523,0.20020723,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082728047,0.27704804,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082728198,0.38871907,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082729632,0.27581081,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082730213,0.19821081,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082730426,0.19897,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082731451,0.18096999,101040.0,101030.0,0.20624182]
["bitfinex","BTCUSD",1737082732311,0.08096999,101040.0,101030.0,0.38042182]
["bitfinex","BTCUSD",1737082733153,0.494842,101050.0,101030.0,0.57837982]
["bitfinex","BTCUSD",1737082733394,0.296904,101050.0,101040.0,0.15917012]
["bitfinex","BTCUSD",1737082733992,0.296904,101050.0,101040.0,0.20647012]
["bitfinex","BTCUSD",1737082734171,0.296904,101050.0,101040.0,0.21263012]
["bitfinex","BTCUSD",1737082737202,0.27890399,101050.0,101040.0,0.21263012]
["bitfinex","BTCUSD",1737082737809,0.27890399,101050.0,101040.0,0.29553012]
["bitfinex","BTCUSD",1737082739919,0.27890399,101050.0,101040.0,0.29642787]
["bitfinex","BTCUSD",1737082740732,0.27890399,101050.0,101040.0,0.21352787]
["bitfinex","BTCUSD",1737082740970,0.37890399,101050.0,101040.0,0.16622787]
["bitfinex","BTCUSD",1737082741485,0.36090398,101050.0,101040.0,0.16622787]
["bitfinex","BTCUSD",1737082742207,0.26090398,101050.0,101040.0,0.26519787]
["bitfinex","BTCUSD",1737082742951,0.098969,101050.0,101040.0,0.26519787]
["bitfinex","BTCUSD",1737082743755,0.098969,101050.0,101040.0,0.56209787]
["bitfinex","BTCUSD",1737082745507,0.30700569,101060.0,101050.0,0.18186]
["bitfinex","BTCUSD",1737082745732,0.30700569,101060.0,101050.0,0.73607159]
["bitfinex","BTCUSD",1737082746273,0.10851537,101060.0,101050.0,0.73607159]
["bitfinex","BTCUSD",1737082746691,0.10851537,101060.0,101050.0,0.63711159]
["bitfinex","BTCUSD",1737082747560,0.10851537,101060.0,101050.0,0.8353124]
["bitfinex","BTCUSD",1737082747561,0.00955937,101060.0,101050.0,0.8353124]
["bitfinex","BTCUSD",1737082747709,0.098951,101060.0,101050.0,0.8353124]
["bitfinex","BTCUSD",1737082748106,0.59514,101070.0,101050.0,1.0332284]
["bitfinex","BTCUSD",1737082748284,0.40722526,101070.0,101060.0,0.15253621]
["bitfinex","BTCUSD",1737082751330,0.38922525,101070.0,101060.0,0.15253621]
["bitfinex","BTCUSD",1737082752962,0.38965275,101070.0,101060.0,0.15253621]
["bitfinex","BTCUSD",1737082755212,0.47175275,101070.0,101060.0,0.15253621]
["bitfinex","BTCUSD",1737082756449,0.45375274,101070.0,101060.0,0.15253621]
["bitfinex","BTCUSD",1737082760171,0.61090181,101070.0,101060.0,0.20253621]
["bitfinex","BTCUSD",1737082761520,0.44860783,101070.0,101060.0,0.20253621]
["bitfinex","BTCUSD",1737082761728,0.75940809,101070.0,101060.0,0.20253621]
["bitfinex","BTCUSD",1737082761929,0.85940809,101070.0,101060.0,0.20253621]
["bitfinex","BTCUSD",1737082762159,0.95940809,101070.0,101060.0,0.20253621]
["bitfinex","BTCUSD",1737082764149,0.94608882,101070.0,101060.0,0.13978286]
["bitfinex","BTCUSD",1737082764275,0.85940809,101070.0,101060.0,0.13978286]
["bitfinex","BTCUSD",1737082764927,0.85940809,101070.0,101060.0,0.14068103]
["bitfinex","BTCUSD",1737082765133,0.85940809,101070.0,101060.0,0.12089103]
["bitfinex","BTCUSD",1737082765450,0.85940809,101070.0,101060.0,0.15069627]
["bitfinex","BTCUSD",1737082767899,0.85940809,101070.0,101060.0,0.20069627]
["bitfinex","BTCUSD",1737082773210,0.75940809,101070.0,101060.0,0.20069627]
["bitfinex","BTCUSD",1737082776918,0.75940809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082779288,0.85940809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082779480,0.95940809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082780940,0.74649983,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082781101,0.85940809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082782096,0.80149983,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082782934,0.81440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082783142,0.91440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082783584,0.71440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082783787,0.81440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082784611,0.71440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082784752,0.81440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082785105,0.60149983,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082785348,0.70149983,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082785965,0.60149983,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082786171,0.71440809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082786922,0.60149983,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082787473,0.30725076,101070.0,101060.0,0.24929444]
["bitfinex","BTCUSD",1737082787670,0.51939983,101070.0,101060.0,0.24929444]
["bitfinex","BTCUSD",1737082790686,0.63230809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082790867,0.71070809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082791683,0.91070809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082792468,0.81070809,101070.0,101060.0,0.20159444]
["bitfinex","BTCUSD",1737082794509,0.81070809,101070.0,101060.0,0.16375526]
["bitfinex","BTCUSD",1737082795136,0.81070809,101070.0,101060.0,0.14396526]
["bitfinex","BTCUSD",1737082795456,0.81070809,101070.0,101060.0,0.12014725]
["bitfinex","BTCUSD",1737082796554,0.81070809,101070.0,101060.0,0.13423263]
["bitfinex","BTCUSD",1737082797163,0.91070809,101070.0,101060.0,0.13423263]
["bitfinex","BTCUSD",1737082799736,0.91070809,101070.0,101060.0,0.1351308]
["bitfinex","BTCUSD",1737082801525,0.81070809,101070.0,101060.0,0.1351308]
["bitfinex","BTCUSD",1737082801663,0.81070809,101070.0,101060.0,0.1141213]
["bitfinex","BTCUSD",1737082802767,0.81070809,101070.0,101060.0,0.15021409]
["bitfinex","BTCUSD",1737082802992,0.81070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082805830,0.91070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082806203,0.81070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082806534,0.69779983,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082806731,0.91070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082806931,0.81070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082807134,0.91070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082807443,0.71070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082807640,0.81070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082807840,0.71070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082808087,0.91070809,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082808288,0.51939983,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082809042,0.40649157,101070.0,101060.0,0.11719351]
["bitfinex","BTCUSD",1737082809246,0.30725076,101070.0,101060.0,0.19339351]
["bitfinex","BTCUSD",1737082809456,0.30725076,101070.0,101060.0,0.23879351]
["bitfinex","BTCUSD",1737082809856,0.40725076,101070.0,101060.0,0.23879351]
["bitfinex","BTCUSD",1737082810491,0.30725076,101070.0,101060.0,0.23879351]
["bitfinex","BTCUSD",1737082810916,0.38925075,101070.0,101060.0,0.53564351]
["bitfinex","BTCUSD",1737082811031,0.09135875,101070.0,101060.0,0.53564351]
["bitfinex","BTCUSD",1737082811259,0.01040976,101070.0,101060.0,0.53564351]
["bitfinex","BTCUSD",1737082811498,0.10935076,101070.0,101060.0,0.53654168]
["bitfinex","BTCUSD",1737082812992,0.0993685,101070.0,101060.0,0.53654168]
["bitfinex","BTCUSD",1737082816048,0.42566261,101070.0,101060.0,0.41494168]
["bitfinex","BTCUSD",1737082816384,0.42566261,101070.0,101060.0,0.4167184]
["bitfinex","BTCUSD",1737082816385,0.68892582,101070.0,101060.0,0.4167184]
["bitfinex","BTCUSD",1737082817001,0.63612582,101070.0,101060.0,0.4167184]
["bitfinex","BTCUSD",1737082817174,0.63612582,101070.0,101060.0,0.39375421]
["bitfinex","BTCUSD",1737082817509,0.63612582,101070.0,101060.0,0.13190676]
["bitfinex","BTCUSD",1737082817809,0.298951,101060.0,101050.0,0.000111]
["bitfinex","BTCUSD",1737082818018,0.62400833,101060.0,101050.0,0.15852068]
["bitfinex","BTCUSD",1737082818399,0.42400833,101060.0,101050.0,0.13861768]
["bitfinex","BTCUSD",1737082818601,0.42400833,101060.0,101050.0,0.15840968]
["bitfinex","BTCUSD",1737082818602,0.50650833,101060.0,101050.0,0.15840968]
["bitfinex","BTCUSD",1737082819249,0.50650833,101060.0,101050.0,0.11882568]
["bitfinex","BTCUSD",1737082819395,0.60574914,101060.0,101050.0,0.02538656]
["bitfinex","BTCUSD",1737082819604,0.09898,101030.0,101020.0,0.00089796]
["bitfinex","BTCUSD",1737082819802,0.31112907,101030.0,101020.0,0.15892752]
["bitfinex","BTCUSD",1737082820715,0.19898,101030.0,101020.0,0.23852752]
["bitfinex","BTCUSD",1737082820932,0.594877,101040.0,101020.0,0.33751652]
["bitfinex","BTCUSD",1737082821097,0.396923,101040.0,101030.0,0.15086638]
["bitfinex","BTCUSD",1737082821336,0.50983126,101040.0,101030.0,0.15086638]
["bitfinex","BTCUSD",1737082821555,0.40983126,101040.0,101030.0,0.15086638]
["bitfinex","BTCUSD",1737082821764,0.198976,101040.0,101030.0,0.19996638]
["bitfinex","BTCUSD",1737082822592,0.31188426,101040.0,101030.0,0.19996638]
["bitfinex","BTCUSD",1737082822796,0.19897,101040.0,101030.0,0.19996638]
["bitfinex","BTCUSD",1737082823196,0.41235622,101040.0,101030.0,0.19996638]
["bitfinex","BTCUSD",1737082823367,0.19897,101040.0,101030.0,0.19996638]
["bitfinex","BTCUSD",1737082823797,0.19897,101040.0,101030.0,0.20039408]
["bitfinex","BTCUSD",1737082826350,0.18096999,101040.0,101030.0,0.20039408]
["bitfinex","BTCUSD",1737082826877,0.08096999,101040.0,101030.0,0.20039408]
["bitfinex","BTCUSD",1737082827084,0.18096999,101040.0,101030.0,0.20039408]
["bitfinex","BTCUSD",1737082828546,0.40656976,101050.0,101030.0,0.39860889]
["bitfinex","BTCUSD",1737082828789,0.30656976,101050.0,101040.0,0.15498066]
["bitfinex","BTCUSD",1737082828988,0.30656976,101050.0,101040.0,0.2052243]
["bitfinex","BTCUSD",1737082829558,0.40656976,101050.0,101040.0,0.2052243]
["bitfinex","BTCUSD",1737082831476,0.38856975,101050.0,101040.0,0.2052243]
["bitfinex","BTCUSD",1737082831885,0.50147801,101050.0,101040.0,0.2052243]
["bitfinex","BTCUSD",1737082834723,0.38856975,101050.0,101040.0,0.2052243]
["bitfinex","BTCUSD",1737082834919,0.50147801,101050.0,101040.0,0.2052243]
["bitfinex","BTCUSD",1737082836060,0.38856975,101050.0,101040.0,0.205652]
["bitfinex","BTCUSD",1737082836308,0.38946792,101050.0,101040.0,0.205652]
["bitfinex","BTCUSD",1737082836490,0.37146791,101050.0,101040.0,0.205652]
["bitfinex","BTCUSD",1737082841600,0.20954493,101050.0,101040.0,0.205652]
["bitfinex","BTCUSD",1737082841795,0.40747893,101050.0,101040.0,0.205652]
["bitfinex","BTCUSD",1737082841923,0.40747893,101050.0,101040.0,0.281052]
["bitfinex","BTCUSD",1737082842121,0.00089817,101050.0,101040.0,0.380022]
["bitfinex","BTCUSD",1737082842321,0.00089817,101050.0,101040.0,0.47926281]
["bitfinex","BTCUSD",1737082844026,0.00089817,101050.0,101040.0,0.52906281]
["bitfinex","BTCUSD",1737082846535,0.5883009,101070.0,101050.0,0.296874]
["bitfinex","BTCUSD",1737082846760,0.3904601,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082846969,0.79841743,101070.0,101060.0,0.20321262]
["bitfinex","BTCUSD",1737082847087,0.69841743,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082847648,0.3904601,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082847893,0.2904601,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082848296,0.38896531,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082848482,0.50187357,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082848800,0.50230127,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082849656,0.38939301,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082850068,0.50230127,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082851464,0.48430126,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082852831,0.371393,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082853646,0.48430126,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082853830,0.59645033,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082854051,0.48354207,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082854367,0.59645033,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082854618,0.48354207,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082854823,0.67635033,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082855003,0.72345033,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082855729,0.82345033,101070.0,101060.0,0.15296898]
["bitfinex","BTCUSD",1737082855941,0.19896,101050.0,101040.0,0.05067134]
["bitfinex","BTCUSD",1737082856092,0.41110907,101050.0,101040.0,0.20039509]
["bitfinex","BTCUSD",1737082857884,0.29820081,101050.0,101040.0,0.20039509]
["bitfinex","BTCUSD",1737082858089,0.19896,101050.0,101040.0,0.20039509]
["bitfinex","BTCUSD",1737082860565,0.20857156,101050.0,101040.0,0.20039509]
["bitfinex","BTCUSD",1737082860996,0.20857156,101050.0,101040.0,0.28229509]
["bitfinex","BTCUSD",1737082861196,0.09896,101050.0,101040.0,0.28229509]
["bitfinex","BTCUSD",1737082861405,0.08095999,101050.0,101040.0,0.28229509]
["bitfinex","BTCUSD",1737082861540,0.18095999,101050.0,101040.0,0.28229509]
["bitfinex","BTCUSD",1737082862360,0.18095999,101050.0,101040.0,0.20039509]
["bitfinex","BTCUSD",1737082863038,0.29386825,101050.0,101040.0,0.20651509]
["bitfinex","BTCUSD",1737082864320,0.18095999,101050.0,101040.0,0.20651509]
["bitfinex","BTCUSD",1737082864471,0.50488099,101060.0,101040.0,0.8006049]
["bitfinex","BTCUSD",1737082864854,0.30696199,101060.0,101050.0,0.23677707]
["bitfinex","BTCUSD",1737082865004,0.296873,101060.0,101050.0,0.23677707]
["bitfinex","BTCUSD",1737082866234,0.296873,101060.0,101050.0,0.28547707]
["bitfinex","BTCUSD",1737082866488,0.27887299,101060.0,101050.0,0.28547707]
["bitfinex","BTCUSD",1737082866695,0.27887299,101060.0,101050.0,0.38443707]
["bitfinex","BTCUSD",1737082867519,0.60516304,101070.0,101050.0,0.58234507]
["bitfinex","BTCUSD",1737082867761,0.1004779,101070.0,101060.0,0.25158219]
["bitfinex","BTCUSD",1737082867988,0.0004779,101070.0,101060.0,0.30182583]
["bitfinex","BTCUSD",1737082868630,0.1004779,101070.0,101060.0,0.30182583]
["bitfinex","BTCUSD",1737082868997,0.09879071,101070.0,101060.0,0.49972483]
["bitfinex","BTCUSD",1737082870004,0.78717514,101080.0,101060.0,0.49972483]
["bitfinex","BTCUSD",1737082870214,0.47639288,101080.0,101070.0,0.15124275]
["bitfinex","BTCUSD",1737082870610,0.17973717,101080.0,101070.0,0.15124275]
["bitfinex","BTCUSD",1737082870742,0.27852788,101080.0,101070.0,0.15124275]
["bitfinex","BTCUSD",1737082871348,0.26052787,101080.0,101070.0,0.15124275]
["bitfinex","BTCUSD",1737082871555,0.26052787,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082872350,0.26095557,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082872556,0.16216486,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082872814,0.26095557,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082873475,0.0993667,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082873684,0.19815741,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082874852,0.0993667,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082875003,0.19815741,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082876312,0.1801574,101080.0,101070.0,0.15307419]
["bitfinex","BTCUSD",1737082878074,0.1801574,101080.0,101070.0,0.485276]
["bitfinex","BTCUSD",1737082878075,0.0004277,101080.0,101070.0,0.485276]
["bitfinex","BTCUSD",1737082879025,0.0004277,101080.0,101070.0,0.585276]
["bitfinex","BTCUSD",1737082879228,0.0004277,101080.0,101070.0,0.93246349]
["bitfinex","BTCUSD",1737082879478,0.0004277,101080.0,101070.0,1.51002752]
["bitfinex","BTCUSD",1737082880033,0.00090048,101090.0,101080.0,0.32804029]
["bitfinex","BTCUSD",1737082880233,0.00090048,101090.0,101080.0,1.67800463]
["bitfinex","BTCUSD",1737082880581,0.00090048,101090.0,101080.0,2.0811171]
["bitfinex","BTCUSD",1737082881243,0.00090048,101090.0,101080.0,2.08338065]
["bitfinex","BTCUSD",1737082881445,0.00049247,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737082881611,0.00099489,101110.0,101100.0,0.70804059]
["bitfinex","BTCUSD",1737082881813,0.00099489,101110.0,101100.0,0.96775733]
["bitfinex","BTCUSD",1737082882217,0.00099489,101110.0,101100.0,0.99792052]
["bitfinex","BTCUSD",1737082882418,0.00099489,101110.0,101100.0,0.96775733]
["bitfinex","BTCUSD",1737082882960,0.00099489,101110.0,101100.0,0.99792052]
["bitfinex","BTCUSD",1737082883361,0.00099489,101110.0,101100.0,0.96775733]
["bitfinex","BTCUSD",1737082883623,0.00099489,101110.0,101100.0,0.93594059]
["bitfinex","BTCUSD",1737082883823,0.00099489,101110.0,101100.0,0.96775733]
["bitfinex","BTCUSD",1737082884054,0.00099489,101110.0,101100.0,0.82982059]
["bitfinex","BTCUSD",1737082884229,0.00090544,101110.0,101100.0,0.70804059]
["bitfinex","BTCUSD",1737082885797,0.00090544,101110.0,101100.0,0.73985733]
["bitfinex","BTCUSD",1737082886456,0.098892,101120.0,101110.0,0.0989]
["bitfinex","BTCUSD",1737082886800,0.00015057,101120.0,101110.0,0.54789176]
["bitfinex","BTCUSD",1737082887001,0.00015057,101120.0,101110.0,0.62869176]
["bitfinex","BTCUSD",1737082887516,0.00015057,101120.0,101110.0,0.54789176]
["bitfinex","BTCUSD",1737082891339,0.64067484,101130.0,101110.0,0.54789176]
["bitfinex","BTCUSD",1737082891535,0.44289984,101130.0,101120.0,0.15544627]
["bitfinex","BTCUSD",1737082891782,0.44289984,101130.0,101120.0,0.50236991]
["bitfinex","BTCUSD",1737082895938,0.36229984,101130.0,101120.0,0.50236991]
["bitfinex","BTCUSD",1737082896114,0.36229984,101130.0,101120.0,0.50326745]
["bitfinex","BTCUSD",1737082896315,0.34429983,101130.0,101120.0,0.50326745]
["bitfinex","BTCUSD",1737082896522,0.34472723,101130.0,101120.0,0.50326745]
["bitfinex","BTCUSD",1737082897911,0.08391968,101130.0,101120.0,0.60215945]
["bitfinex","BTCUSD",1737082898039,0.18280168,101130.0,101120.0,0.50326745]
["bitfinex","BTCUSD",1737082898241,0.18280168,101130.0,101120.0,0.60215945]
["bitfinex","BTCUSD",1737082898448,0.08391968,101130.0,101120.0,0.60215945]
["bitfinex","BTCUSD",1737082899145,0.08391968,101130.0,101120.0,0.60827945]
["bitfinex","BTCUSD",1737082899718,0.0004274,101130.0,101120.0,0.60827945]
["bitfinex","BTCUSD",1737082900067,0.0004274,101130.0,101120.0,0.73787945]
["bitfinex","BTCUSD",1737082900400,0.0004274,101130.0,101120.0,0.76969619]
["bitfinex","BTCUSD",1737082901375,0.06681806,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1737082901575,0.35919832,101140.0,101130.0,0.4535965]
["bitfinex","BTCUSD",1737082901780,0.50413913,101140.0,101130.0,0.4535965]
["bitfinex","BTCUSD",1737082902171,0.43732107,101140.0,101130.0,0.4535965]
["bitfinex","BTCUSD",1737082902437,0.225172,101140.0,101130.0,0.4535965]
["bitfinex","BTCUSD",1737082902591,0.179472,101140.0,101130.0,0.5524785]
["bitfinex","BTCUSD",1737082903211,0.24629006,101140.0,101130.0,0.4535965]
["bitfinex","BTCUSD",1737082903531,0.179472,101140.0,101130.0,0.4535965]
["bitfinex","BTCUSD",1737082903878,0.179472,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082904316,0.24629006,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082904520,0.179472,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082904872,0.24629006,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082905247,0.179472,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082905459,0.24629006,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082905665,0.1788949,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082906418,0.16089489,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082906592,0.22771295,101140.0,101130.0,0.4596765]
["bitfinex","BTCUSD",1737082907002,0.0008277,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737082907142,0.00092699,101150.0,101140.0,0.60170537]
["bitfinex","BTCUSD",1737082908274,0.00063033,101150.0,101140.0,0.60170537]
["bitfinex","BTCUSD",1737082908458,0.65187151,101160.0,101140.0,0.99718437]
["bitfinex","BTCUSD",1737082908639,0.45415351,101160.0,101150.0,0.16559372]
["bitfinex","BTCUSD",1737082908841,0.45415351,101160.0,101150.0,0.46218372]
["bitfinex","BTCUSD",1737082910292,0.37355351,101160.0,101150.0,0.46218372]
["bitfinex","BTCUSD",1737082910499,0.37355351,101160.0,101150.0,0.56104672]
["bitfinex","BTCUSD",1737082911134,0.37355351,101160.0,101150.0,0.46218372]
["bitfinex","BTCUSD",1737082911336,0.77921084,101160.0,101150.0,0.45610372]
["bitfinex","BTCUSD",1737082911480,0.66630258,101160.0,101150.0,0.45610372]
["bitfinex","BTCUSD",1737082911684,0.59948452,101160.0,101150.0,0.45610372]
["bitfinex","BTCUSD",1737082912298,0.59948452,101160.0,101150.0,0.4745741]
["bitfinex","BTCUSD",1737082913009,0.71239278,101160.0,101150.0,0.4745741]
["bitfinex","BTCUSD",1737082913415,0.85782242,101160.0,101150.0,0.4745741]
["bitfinex","BTCUSD",1737082913598,0.95782242,101160.0,101150.0,0.4745741]
["bitfinex","BTCUSD",1737082913795,0.8880542,101160.0,101150.0,0.33793645]
["bitfinex","BTCUSD",1737082913998,0.2,101150.0,101120.0,0.00089754]
["bitfinex","BTCUSD",1737082914212,0.32421806,101130.0,101120.0,0.00099683]
["bitfinex","BTCUSD",1737082914414,0.42345887,101130.0,101120.0,0.00099683]
["bitfinex","BTCUSD",1737082914615,0.52345887,101130.0,101120.0,0.00099683]
["bitfinex","BTCUSD",1737082915216,0.58205887,101130.0,101120.0,0.15983754]
["bitfinex","BTCUSD",1737082916059,0.48205887,101130.0,101120.0,0.15983754]
["bitfinex","BTCUSD",1737082916381,0.68205887,101130.0,101120.0,0.15983754]
["bitfinex","BTCUSD",1737082916618,0.58205887,101130.0,101120.0,0.15983754]
["bitfinex","BTCUSD",1737082916823,0.68989968,101130.0,101120.0,0.08072554]
["bitfinex","BTCUSD",1737082917028,0.098931,101080.0,101070.0,0.10177304]
["bitfinex","BTCUSD",1737082917203,0.3123168,101080.0,101070.0,0.25849047]
["bitfinex","BTCUSD",1737082917376,0.31108007,101080.0,101070.0,0.25849047]
["bitfinex","BTCUSD",1737082917579,0.31108007,101080.0,101070.0,0.20824683]
["bitfinex","BTCUSD",1737082918031,0.31108007,101080.0,101070.0,0.50505683]
["bitfinex","BTCUSD",1737082918204,0.19817181,101080.0,101070.0,0.50505683]
["bitfinex","BTCUSD",1737082919616,0.56146106,101090.0,101070.0,0.60399783]
["bitfinex","BTCUSD",1737082919965,0.36360306,101090.0,101080.0,0.15822883]
["bitfinex","BTCUSD",1737082920341,0.06681806,101100.0,101090.0,0.0805]
["bitfinex","BTCUSD",1737082920547,0.296694,101120.0,101100.0,0.346526]
["bitfinex","BTCUSD",1737082920753,0.39593481,101120.0,101110.0,0.15822883]
["bitfinex","BTCUSD",1737082921605,0.36347006,101130.0,101110.0,0.43651983]
["bitfinex","BTCUSD",1737082921796,0.16570306,101130.0,101120.0,0.26349761]
["bitfinex","BTCUSD",1737082922111,0.098882,101130.0,101120.0,0.75795561]
["bitfinex","BTCUSD",1737082922315,0.16570006,101130.0,101120.0,0.75795561]
["bitfinex","BTCUSD",1737082922638,0.06681806,101130.0,101120.0,0.75795561]
["bitfinex","BTCUSD",1737082922952,0.16570006,101130.0,101120.0,0.75795561]
["bitfinex","BTCUSD",1737082923156,0.27860832,101130.0,101120.0,0.46128561]
["bitfinex","BTCUSD",1737082923566,0.3106438,101130.0,101120.0,0.46128561]
["bitfinex","BTCUSD",1737082924260,0.42355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082924979,0.52355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082925128,0.62279287,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082925331,0.52279287,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082925888,0.42355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082926695,0.52355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082926892,0.62355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082927300,0.52355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082927801,0.62355206,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082928415,0.63346345,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082928961,0.53346345,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082930648,0.43346345,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082930985,0.55350408,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082931100,0.55393188,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082931501,0.45393188,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082931719,0.45393188,101130.0,101120.0,0.50544925]
["bitfinex","BTCUSD",1737082932806,0.45393188,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082933128,0.55393188,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082934553,0.34102362,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082934774,0.44102362,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082934967,0.34102362,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082935930,0.45393188,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082936914,0.55393188,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082937268,0.34102362,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082937627,0.43389125,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082937828,0.32098299,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082941445,0.20807473,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082941685,0.32098299,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082942593,0.20807473,101130.0,101120.0,0.45520561]
["bitfinex","BTCUSD",1737082942940,0.32098299,101130.0,101120.0,0.45610378]
["bitfinex","BTCUSD",1737082943221,0.17565198,101130.0,101120.0,0.45610378]
["bitfinex","BTCUSD",1737082943420,0.17565198,101130.0,101120.0,0.53718378]
["bitfinex","BTCUSD",1737082943784,0.16574059,101130.0,101120.0,0.53718378]
["bitfinex","BTCUSD",1737082945939,0.31230765,101130.0,101120.0,0.53110378]
["bitfinex","BTCUSD",1737082946137,0.16574059,101130.0,101120.0,0.53110378]
["bitfinex","BTCUSD",1737082949290,0.16574059,101130.0,101120.0,0.62999578]
["bitfinex","BTCUSD",1737082949571,0.16574059,101130.0,101120.0,0.57640378]
["bitfinex","BTCUSD",1737082950827,0.37912574,101130.0,101120.0,0.57640378]
["bitfinex","BTCUSD",1737082950995,0.3110716,101130.0,101120.0,0.57640378]
["bitfinex","BTCUSD",1737082951192,0.19816334,101130.0,101120.0,0.57640378]
["bitfinex","BTCUSD",1737082951509,0.14774058,101130.0,101120.0,0.57640378]
["bitfinex","BTCUSD",1737082955314,0.14171355,101130.0,101120.0,0.57640378]
["bitfinex","BTCUSD",1737082955631,0.06724586,101130.0,101120.0,0.67529578]
["bitfinex","BTCUSD",1737082956444,0.06681806,101130.0,101120.0,0.87757478]
["bitfinex","BTCUSD",1737082956845,0.16570006,101130.0,101120.0,0.67979578]
["bitfinex","BTCUSD",1737082959229,0.06681806,101130.0,101120.0,0.67979578]
["bitfinex","BTCUSD",1737082959992,0.34630255,101140.0,101130.0,0.178382]
["bitfinex","BTCUSD",1737082960341,0.098872,101140.0,101130.0,0.64003929]
["bitfinex","BTCUSD",1737082960543,0.16569006,101140.0,101130.0,0.64003929]
["bitfinex","BTCUSD",1737082960717,0.16569006,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082961128,0.098872,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082961465,0.08087199,101140.0,101130.0,0.71953929]
["bitfinex","BTCUSD",1737082961674,0.08087199,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082961889,0.26183424,101140.0,101130.0,0.62673729]
["bitfinex","BTCUSD",1737082962085,0.26059831,101140.0,101130.0,0.62673729]
["bitfinex","BTCUSD",1737082962305,0.26059831,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082963997,0.26064845,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082965572,0.14774019,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082966357,0.14816789,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082968135,0.36155295,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082968352,0.36031696,101140.0,101130.0,0.62673729]
["bitfinex","BTCUSD",1737082968913,0.36031696,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082972039,0.35744492,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082973839,0.29062686,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082974042,0.35744492,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082974281,0.29062686,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082975750,0.1777186,101140.0,101130.0,0.62065729]
["bitfinex","BTCUSD",1737082975972,0.00047784,101140.0,101130.0,0.71953929]
["bitfinex","BTCUSD",1737082976197,0.00047784,101140.0,101130.0,1.1199801]
["bitfinex","BTCUSD",1737082978672,0.00047784,101140.0,101130.0,1.12087827]
["bitfinex","BTCUSD",1737082981384,0.14830623,101160.0,101150.0,0.178763]
["bitfinex","BTCUSD",1737082981589,0.06681806,101160.0,101150.0,0.73324038]
["bitfinex","BTCUSD",1737082981787,0.06681806,101160.0,101150.0,0.93096638]
["bitfinex","BTCUSD",1737082982400,0.16567106,101160.0,101150.0,0.93096638]
["bitfinex","BTCUSD",1737082982809,0.27857932,101160.0,101150.0,0.63437738]
["bitfinex","BTCUSD",1737082983125,0.27857932,101160.0,101150.0,0.73324038]
["bitfinex","BTCUSD",1737082983852,0.16567106,101160.0,101150.0,0.73324038]
["bitfinex","BTCUSD",1737082985480,0.27981504,101160.0,101150.0,0.63437738]
["bitfinex","BTCUSD",1737082985676,0.21176126,101160.0,101150.0,0.58887738]
["bitfinex","BTCUSD",1737082985884,0.21299697,101160.0,101150.0,0.58887738]
["bitfinex","BTCUSD",1737082986497,0.19499696,101160.0,101150.0,0.58887738]
["bitfinex","BTCUSD",1737082986706,0.19499696,101160.0,101150.0,0.58279738]
["bitfinex","BTCUSD",1737082987615,0.19376125,101160.0,101150.0,0.58279738]
["bitfinex","BTCUSD",1737082987760,0.08085299,101160.0,101150.0,0.58279738]
["bitfinex","BTCUSD",1737082988315,0.14767105,101160.0,101150.0,0.68166038]
["bitfinex","BTCUSD",1737082988521,0.14767105,101160.0,101150.0,0.72716038]
["bitfinex","BTCUSD",1737082988721,0.50394369,101170.0,101150.0,0.92486738]
["bitfinex","BTCUSD",1737082988941,0.098853,101160.0,101150.0,0.76880364]
["bitfinex","BTCUSD",1737082989226,0.16567106,101160.0,101150.0,0.92624008]
["bitfinex","BTCUSD",1737082990255,0.16567106,101160.0,101150.0,0.72852808]
["bitfinex","BTCUSD",1737082990466,0.16609866,101160.0,101150.0,0.72852808]
["bitfinex","BTCUSD",1737082990591,0.16609866,101160.0,101150.0,0.7359082]
["bitfinex","BTCUSD",1737082991427,0.14809865,101160.0,101150.0,0.7359082]
["bitfinex","BTCUSD",1737082992797,0.14809865,101160.0,101150.0,0.7419882]
["bitfinex","BTCUSD",1737082994034,0.14814881,101160.0,101150.0,0.7419882]
["bitfinex","BTCUSD",1737082996505,0.06729582,101160.0,101150.0,0.7419882]
["bitfinex","BTCUSD",1737082996707,0.16614882,101160.0,101150.0,0.7419882]
["bitfinex","BTCUSD",1737083001386,0.14814881,101160.0,101150.0,0.7419882]
["bitfinex","BTCUSD",1737083001974,0.14814881,101160.0,101150.0,0.74288616]
["bitfinex","BTCUSD",1737083002133,0.14857641,101160.0,101150.0,0.74288616]
["bitfinex","BTCUSD",1737083002517,0.14857641,101160.0,101150.0,0.64402816]
["bitfinex","BTCUSD",1737083002703,0.21347471,101160.0,101150.0,0.63794816]
["bitfinex","BTCUSD",1737083002926,0.21347471,101160.0,101150.0,0.64402816]
["bitfinex","BTCUSD",1737083003115,0.09933076,101160.0,101150.0,0.64402816]
["bitfinex","BTCUSD",1737083004515,0.14857641,101160.0,101150.0,0.64402816]
["bitfinex","BTCUSD",1737083004862,0.00047776,101160.0,101150.0,0.99288632]
["bitfinex","BTCUSD",1737083005392,0.00047776,101160.0,101150.0,0.93605197]
["bitfinex","BTCUSD",1737083005597,0.00047776,101160.0,101150.0,0.94213197]
["bitfinex","BTCUSD",1737083005916,0.00047776,101160.0,101150.0,0.84213197]
["bitfinex","BTCUSD",1737083006114,0.00047776,101160.0,101150.0,0.83605197]
["bitfinex","BTCUSD",1737083006371,0.03124564,101170.0,101150.0,1.03944916]
["bitfinex","BTCUSD",1737083006499,0.34347523,101170.0,101160.0,0.15973663]
["bitfinex","BTCUSD",1737083006873,0.50869407,101170.0,101160.0,0.45629663]
["bitfinex","BTCUSD",1737083008830,0.13009064,101170.0,101160.0,0.56252975]
["bitfinex","BTCUSD",1737083011467,0.11209063,101170.0,101160.0,0.56252975]
["bitfinex","BTCUSD",1737083011888,0.11209063,101170.0,101160.0,0.46367675]
["bitfinex","BTCUSD",1737083012088,0.08084499,101170.0,101160.0,0.46367675]
["bitfinex","BTCUSD",1737083012553,0.08084499,101170.0,101160.0,0.56252975]
["bitfinex","BTCUSD",1737083012777,0.11209063,101170.0,101160.0,0.46367675]
["bitfinex","BTCUSD",1737083013938,0.29299406,101170.0,101160.0,0.46367675]
["bitfinex","BTCUSD",1737083015267,0.29299406,101170.0,101160.0,0.46457471]
["bitfinex","BTCUSD",1737083015668,0.29342166,101170.0,101160.0,0.46457471]
["bitfinex","BTCUSD",1737083016048,0.50632992,101170.0,101160.0,0.46457471]
["bitfinex","BTCUSD",1737083016395,0.42548493,101170.0,101160.0,0.46457471]
["bitfinex","BTCUSD",1737083016567,0.52433693,101170.0,101160.0,0.46457471]
["bitfinex","BTCUSD",1737083017122,0.49121333,101170.0,101160.0,0.43589253]
["bitfinex","BTCUSD",1737083017325,0.49121333,101170.0,101160.0,0.41612153]
["bitfinex","BTCUSD",1737083017614,0.42433693,101170.0,101160.0,0.38228153]
["bitfinex","BTCUSD",1737083017805,0.42433693,101170.0,101160.0,0.37490141]
["bitfinex","BTCUSD",1737083018045,0.42433693,101170.0,101160.0,0.15172341]
["bitfinex","BTCUSD",1737083018247,0.42433693,101170.0,101160.0,0.11218141]
["bitfinex","BTCUSD",1737083018449,0.42433693,101170.0,101160.0,0.11078997]
["bitfinex","BTCUSD",1737083018664,0.42433693,101170.0,101160.0,0.15033197]
["bitfinex","BTCUSD",1737083018882,0.50171977,101170.0,101160.0,0.13033197]
["bitfinex","BTCUSD",1737083019288,0.50171977,101170.0,101160.0,0.11996172]
["bitfinex","BTCUSD",1737083019493,0.198853,101160.0,101150.0,0.00089796]
["bitfinex","BTCUSD",1737083019697,0.52514645,101160.0,101150.0,0.00089796]
["bitfinex","BTCUSD",1737083019901,0.52391033,101160.0,101150.0,0.00089796]
["bitfinex","BTCUSD",1737083020102,0.62315114,101160.0,101150.0,0.00089796]
["bitfinex","BTCUSD",1737083020836,0.62315114,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083021042,0.52315114,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083024274,0.31100207,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083024681,0.52391033,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083025160,0.53366228,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083026229,0.43366228,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083026407,0.32075402,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083026600,0.42075402,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083026806,0.53366228,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083027123,0.65342868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083027649,0.55342868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083027789,0.45342868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083028230,0.34052042,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083028460,0.34052042,101160.0,101150.0,0.15700509]
["bitfinex","BTCUSD",1737083028751,0.45342868,101160.0,101150.0,0.15700509]
["bitfinex","BTCUSD",1737083028925,0.45342868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083029143,0.55342868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083029345,0.54598868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083029649,0.64598868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083029848,0.54598868,101160.0,101150.0,0.08140509]
["bitfinex","BTCUSD",1737083031117,0.54598868,101160.0,101150.0,0.07600828]
["bitfinex","BTCUSD",1737083031118,0.44598868,101160.0,101150.0,0.07600828]
["bitfinex","BTCUSD",1737083031251,0.2,101150.0,101130.0,0.00089817]
["bitfinex","BTCUSD",1737083031457,0.2,101150.0,101130.0,0.00094833]
["bitfinex","BTCUSD",1737083031458,0.31225724,101140.0,101130.0,0.00094833]
["bitfinex","BTCUSD",1737083031671,0.31102107,101140.0,101130.0,0.04730092]
["bitfinex","BTCUSD",1737083036242,0.31102107,101140.0,101130.0,0.12910092]
["bitfinex","BTCUSD",1737083037204,0.32082278,101140.0,101130.0,0.12910092]
["bitfinex","BTCUSD",1737083038252,0.34057205,101140.0,101130.0,0.12910092]
["bitfinex","BTCUSD",1737083038713,0.32082278,101140.0,101130.0,0.12910092]
["bitfinex","BTCUSD",1737083041242,0.53373104,101140.0,101130.0,0.12910092]
["bitfinex","BTCUSD",1737083041466,0.53373104,101140.0,101130.0,0.04730092]
["bitfinex","BTCUSD",1737083042718,0.63373104,101140.0,101130.0,0.04730092]
["bitfinex","BTCUSD",1737083043853,0.42082278,101140.0,101130.0,0.04730092]
["bitfinex","BTCUSD",1737083044188,0.32082278,101140.0,101130.0,0.04730092]
["bitfinex","BTCUSD",1737083044998,0.32082278,101140.0,101130.0,0.12910092]
["bitfinex","BTCUSD",1737083046428,0.32082278,101140.0,101130.0,0.13648861]
["bitfinex","BTCUSD",1737083055986,0.43373104,101140.0,101130.0,0.13648861]
["bitfinex","BTCUSD",1737083056187,0.32082278,101140.0,101130.0,0.05468861]
["bitfinex","BTCUSD",1737083056391,0.53373104,101140.0,101130.0,0.05468861]
["bitfinex","BTCUSD",1737083058285,0.63373104,101140.0,101130.0,0.05468861]
["bitfinex","BTCUSD",1737083060238,0.7257878,101140.0,101130.0,0.05468861]
["bitfinex","BTCUSD",1737083060449,0.6257878,101140.0,101130.0,6.9e-07]
["bitfinex","BTCUSD",1737083060604,0.6257878,101140.0,101130.0,0.01628321]
["bitfinex","BTCUSD",1737083061004,0.6257878,101140.0,101120.0,0.00089817]
["bitfinex","BTCUSD",1737083061005,0.198882,101130.0,101120.0,0.00089817]
["bitfinex","BTCUSD",1737083061206,0.62517566,101130.0,101120.0,0.00094831]
["bitfinex","BTCUSD",1737083061430,0.62393933,101130.0,101120.0,0.00094831]
["bitfinex","BTCUSD",1737083064279,0.19812281,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083064516,0.31103107,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083066773,0.41103107,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083066917,0.31103107,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083067117,0.3306748,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083070692,0.44358306,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083071044,0.3306748,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083072818,0.44358306,101130.0,101120.0,0.12864831]
["bitfinex","BTCUSD",1737083073410,0.54358306,101130.0,101120.0,0.08334831]
["bitfinex","BTCUSD",1737083073590,0.6376154,101130.0,101120.0,0.00094831]
["bitfinex","BTCUSD",1737083073923,0.64358306,101130.0,101120.0,0.00094831]
["bitfinex","BTCUSD",1737083074983,0.64401076,101130.0,101120.0,0.00094831]
["bitfinex","BTCUSD",1737083077118,0.64401076,101130.0,101120.0,3.1e-07]
["bitfinex","BTCUSD",1737083077716,0.44401076,101130.0,101120.0,3.1e-07]
["bitfinex","BTCUSD",1737083079178,0.32471852,101110.0,101100.0,0.1296]
["bitfinex","BTCUSD",1737083079377,0.32471852,101110.0,101100.0,0.0797]
["bitfinex","BTCUSD",1737083079378,0.62395933,101110.0,101100.0,0.0797]
["bitfinex","BTCUSD",1737083079946,0.098921,101090.0,101080.0,0.05024364]
["bitfinex","BTCUSD",1737083080152,0.31230674,101090.0,101080.0,0.05024364]
["bitfinex","BTCUSD",1737083080367,0.31107007,101090.0,101080.0,0.05024364]
["bitfinex","BTCUSD",1737083080565,0.31107007,101090.0,101080.0,0.12764364]
["bitfinex","BTCUSD",1737083081337,0.31107007,101090.0,101080.0,0.12814606]
["bitfinex","BTCUSD",1737083082432,0.31107007,101090.0,101080.0,0.17464606]
["bitfinex","BTCUSD",1737083085333,0.32089707,101090.0,101080.0,0.17464606]
["bitfinex","BTCUSD",1737083085997,0.34030172,101090.0,101080.0,0.17464606]
["bitfinex","BTCUSD",1737083086443,0.34030172,101090.0,101080.0,0.17554423]
["bitfinex","BTCUSD",1737083092996,0.2529019,101090.0,101080.0,0.17554423]
["bitfinex","BTCUSD",1737083093222,0.32799464,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083093438,0.296749,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083093994,0.32799464,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083094515,0.296749,101100.0,101090.0,0.222821]
["bitfinex","BTCUSD",1737083094925,0.32799464,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083097227,0.30999463,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083097611,0.13016464,101100.0,101090.0,0.222821]
["bitfinex","BTCUSD",1737083098409,0.13059254,101100.0,101090.0,0.222821]
["bitfinex","BTCUSD",1737083099443,0.13059254,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083100547,0.2435008,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083101568,0.22550079,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083102422,0.08134689,101100.0,101090.0,0.222821]
["bitfinex","BTCUSD",1737083102619,0.11259253,101100.0,101090.0,0.222821]
["bitfinex","BTCUSD",1737083103254,0.11259253,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083103851,0.22550079,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083106431,0.03167354,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083106742,0.13059054,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083106912,0.2434988,101100.0,101090.0,0.1239]
["bitfinex","BTCUSD",1737083108326,0.2434988,101100.0,101090.0,0.12916632]
["bitfinex","BTCUSD",1737083110895,0.2434988,101100.0,101090.0,0.1300647]
["bitfinex","BTCUSD",1737083111295,0.21182526,101100.0,101090.0,0.1300647]
["bitfinex","BTCUSD",1737083111497,0.22549879,101100.0,101090.0,0.1300647]
["bitfinex","BTCUSD",1737083114025,0.43764786,101100.0,101090.0,0.1300647]
["bitfinex","BTCUSD",1737083114241,0.42397433,101100.0,101090.0,0.0835647]
["bitfinex","BTCUSD",1737083114997,0.42397433,101100.0,101090.0,0.0061647]
["bitfinex","BTCUSD",1737083119020,0.52397433,101100.0,101090.0,0.0061647]
["bitfinex","BTCUSD",1737083119220,0.54377433,101100.0,101090.0,0.0061647]
["bitfinex","BTCUSD",1737083119617,0.64301514,101100.0,101090.0,0.00657502]
["bitfinex","BTCUSD",1737083120282,0.54377433,101100.0,101090.0,0.00657502]
["bitfinex","BTCUSD",1737083121061,0.56333427,101100.0,101090.0,0.00657502]
["bitfinex","BTCUSD",1737083122394,0.56333427,101100.0,101090.0,0.0074734]
["bitfinex","BTCUSD",1737083122715,0.56376207,101100.0,101090.0,0.0074734]
["bitfinex","BTCUSD",1737083125321,0.23794555,101100.0,101090.0,7.7e-07]
["bitfinex","BTCUSD",1737083125552,0.198921,101090.0,101080.0,3.6e-07]
["bitfinex","BTCUSD",1737083125753,0.29816181,101090.0,101080.0,3.6e-07]
["bitfinex","BTCUSD",1737083125922,0.29816181,101090.0,101080.0,0.0069819]
["bitfinex","BTCUSD",1737083126501,0.52397833,101090.0,101080.0,0.0069819]
["bitfinex","BTCUSD",1737083126908,0.298931,101080.0,101070.0,0.19155396]
["bitfinex","BTCUSD",1737083127235,0.62398833,101080.0,101070.0,0.27936652]
["bitfinex","BTCUSD",1737083127457,0.19817181,101080.0,101070.0,0.27936652]
["bitfinex","BTCUSD",1737083127656,0.31108007,101080.0,101070.0,0.27936652]
["bitfinex","BTCUSD",1737083129110,0.19817181,101080.0,101070.0,0.27936652]
["bitfinex","BTCUSD",1737083129315,0.098931,101080.0,101070.0,0.32866652]
["bitfinex","BTCUSD",1737083130087,0.01367353,101080.0,101070.0,0.32866652]
["bitfinex","BTCUSD",1737083130293,0.41019365,101090.0,101080.0,0.1299]
["bitfinex","BTCUSD",1737083130510,0.41019365,101090.0,101080.0,0.13797828]
["bitfinex","BTCUSD",1737083131292,0.31095892,101090.0,101080.0,0.13797828]
["bitfinex","BTCUSD",1737083131705,0.09942939,101090.0,101080.0,0.13797828]
["bitfinex","BTCUSD",1737083131920,0.11310292,101090.0,101080.0,0.24118812]
["bitfinex","BTCUSD",1737083132309,0.11310292,101090.0,101080.0,0.14225712]
["bitfinex","BTCUSD",1737083134096,0.11310292,101090.0,101080.0,0.14348255]
["bitfinex","BTCUSD",1737083134456,0.11310292,101090.0,101080.0,0.24901887]
["bitfinex","BTCUSD",1737083134569,0.11310292,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083135799,0.11353092,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083136387,0.20843917,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083137208,0.20843917,101090.0,101080.0,0.15612787]
["bitfinex","BTCUSD",1737083137517,0.09553091,101090.0,101080.0,0.15612787]
["bitfinex","BTCUSD",1737083140084,0.20843917,101090.0,101080.0,0.15612787]
["bitfinex","BTCUSD",1737083140279,0.20967566,101090.0,101080.0,0.15612787]
["bitfinex","BTCUSD",1737083140500,0.20967566,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083140703,0.19600213,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083148371,0.21349875,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083150372,0.23328624,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083150551,0.23204975,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083152216,0.11914149,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083152417,0.099354,101090.0,101080.0,0.15008787]
["bitfinex","BTCUSD",1737083152657,0.000428,101090.0,101080.0,0.45429968]
["bitfinex","BTCUSD",1737083152864,0.0004278,101100.0,101090.0,0.225521]
["bitfinex","BTCUSD",1737083153004,0.0004278,101100.0,101090.0,0.29648708]
["bitfinex","BTCUSD",1737083155973,0.0004278,101100.0,101090.0,0.49572789]
["bitfinex","BTCUSD",1737083156175,0.11257353,101120.0,101110.0,0.1301]
["bitfinex","BTCUSD",1737083156412,0.11257353,101120.0,101110.0,0.29616168]
["bitfinex","BTCUSD",1737083156611,0.11257353,101120.0,101110.0,0.20765576]
["bitfinex","BTCUSD",1737083156898,0.5937667,101130.0,101120.0,0.179792]
["bitfinex","BTCUSD",1737083156899,0.0993127,101130.0,101120.0,0.179792]
["bitfinex","BTCUSD",1737083157192,0.11298623,101130.0,101120.0,0.23979125]
["bitfinex","BTCUSD",1737083157491,0.09498622,101130.0,101120.0,0.25020369]
["bitfinex","BTCUSD",1737083157693,0.09498622,101130.0,101120.0,0.1501442]
["bitfinex","BTCUSD",1737083158260,0.09498622,101130.0,101120.0,0.2490362]
["bitfinex","BTCUSD",1737083159228,0.09541412,101130.0,101120.0,0.2490362]
["bitfinex","BTCUSD",1737083159602,0.08174059,101130.0,101120.0,0.2490362]
["bitfinex","BTCUSD",1737083160186,0.0004279,101130.0,101120.0,0.2490362]
["bitfinex","BTCUSD",1737083161539,0.29272942,101140.0,101130.0,0.0809]
["bitfinex","BTCUSD",1737083161740,0.29272942,101140.0,101130.0,0.14277344]
["bitfinex","BTCUSD",1737083161924,0.29272942,101140.0,101130.0,0.15315214]
["bitfinex","BTCUSD",1737083164169,0.29272942,101140.0,101130.0,0.15919214]
["bitfinex","BTCUSD",1737083164539,0.2970246,101150.0,101140.0,0.1301]
["bitfinex","BTCUSD",1737083164740,0.2970246,101150.0,101140.0,0.14200444]
["bitfinex","BTCUSD",1737083164946,0.31069813,101150.0,101140.0,0.24087644]
["bitfinex","BTCUSD",1737083165179,0.31069813,101150.0,101140.0,0.24858578]
["bitfinex","BTCUSD",1737083165340,0.0004276,101150.0,101140.0,0.24858578]
["bitfinex","BTCUSD",1737083165789,0.29300829,101160.0,101150.0,0.0809]
["bitfinex","BTCUSD",1737083165992,0.29315872,101160.0,101150.0,0.14341721]
["bitfinex","BTCUSD",1737083166322,0.29315872,101160.0,101150.0,0.15108553]
["bitfinex","BTCUSD",1737083167070,0.29315872,101160.0,101150.0,0.15364163]
["bitfinex","BTCUSD",1737083170467,0.29358642,101160.0,101150.0,0.15364163]
["bitfinex","BTCUSD",1737083171651,0.29358642,101160.0,101150.0,0.15968163]
["bitfinex","BTCUSD",1737083173439,0.00057813,101160.0,101150.0,0.30494463]
["bitfinex","BTCUSD",1737083174069,0.00057813,101160.0,101150.0,0.60151463]
["bitfinex","BTCUSD",1737083174478,0.09943113,101160.0,101150.0,0.60151463]
["bitfinex","BTCUSD",1737083174681,0.09943113,101160.0,101150.0,0.50265163]
["bitfinex","BTCUSD",1737083174931,0.09943113,101160.0,101150.0,0.60151463]
["bitfinex","BTCUSD",1737083175653,0.09943113,101160.0,101150.0,0.50265163]
["bitfinex","BTCUSD",1737083176460,0.08143112,101160.0,101150.0,0.60151463]
["bitfinex","BTCUSD",1737083178588,0.08143112,101160.0,101150.0,0.50265163]
["bitfinex","BTCUSD",1737083181041,0.08143112,101160.0,101150.0,0.60151463]
["bitfinex","BTCUSD",1737083181441,0.60718913,101170.0,101150.0,0.60151463]
["bitfinex","BTCUSD",1737083181680,0.40987194,101170.0,101160.0,0.01425522]
["bitfinex","BTCUSD",1737083181854,0.40987194,101170.0,101160.0,0.31685522]
["bitfinex","BTCUSD",1737083182017,0.40987194,101170.0,101160.0,0.32697941]
["bitfinex","BTCUSD",1737083182627,0.52241906,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083182828,0.50874553,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083183620,0.52894553,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083189221,0.50874553,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083190108,0.5289201,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083191319,0.7491201,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083197333,0.86166722,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083197751,0.7491201,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083198165,0.86166722,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083199458,0.96090803,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083200780,0.7289201,101170.0,101160.0,0.32093941]
["bitfinex","BTCUSD",1737083204317,0.84146722,101170.0,101160.0,0.32183737]
["bitfinex","BTCUSD",1737083205599,0.7289201,101170.0,101160.0,0.32183737]
["bitfinex","BTCUSD",1737083208961,0.84146722,101170.0,101160.0,0.32183737]
["bitfinex","BTCUSD",1737083221421,0.6598596,101170.0,101160.0,0.22450221]
["bitfinex","BTCUSD",1737083221661,0.68675241,101170.0,101160.0,0.18321794]
["bitfinex","BTCUSD",1737083221818,0.6598596,101170.0,101160.0,0.18321794]
["bitfinex","BTCUSD",1737083222030,0.6598596,101170.0,101160.0,0.17380133]
["bitfinex","BTCUSD",1737083222232,0.6598596,101170.0,101160.0,0.09471733]
["bitfinex","BTCUSD",1737083223242,0.6598596,101170.0,101160.0,0.00711233]
["bitfinex","BTCUSD",1737083223486,0.66344776,101170.0,101160.0,0.02688333]
["bitfinex","BTCUSD",1737083223652,0.66344776,101170.0,101160.0,0.01994204]
["bitfinex","BTCUSD",1737083223857,0.66344776,101170.0,101160.0,0.02689662]
["bitfinex","BTCUSD",1737083224054,0.66344776,101170.0,101160.0,7.465e-05]
["bitfinex","BTCUSD",1737083224491,0.43817298,101170.0,101160.0,0.02048584]
["bitfinex","BTCUSD",1737083224861,0.43817298,101170.0,101160.0,0.02628132]
["bitfinex","BTCUSD",1737083225086,0.43817298,101170.0,101160.0,4e-08]
["bitfinex","BTCUSD",1737083225445,0.098853,101160.0,101150.0,0.12899796]
["bitfinex","BTCUSD",1737083225634,0.3107312,101160.0,101150.0,0.12899796]
["bitfinex","BTCUSD",1737083230655,0.3107312,101160.0,101150.0,0.13383375]
["bitfinex","BTCUSD",1737083232219,0.098853,101160.0,101150.0,0.13383375]
["bitfinex","BTCUSD",1737083232450,0.098853,101160.0,101150.0,0.13987375]
["bitfinex","BTCUSD",1737083233601,0.21149039,101160.0,101150.0,0.13987375]
["bitfinex","BTCUSD",1737083234407,0.11252653,101160.0,101150.0,0.13987375]
["bitfinex","BTCUSD",1737083235293,0.21178813,101170.0,101160.0,0.1266]
["bitfinex","BTCUSD",1737083235497,0.0992786,101170.0,101160.0,0.37312445]
["bitfinex","BTCUSD",1737083237251,0.0004276,101170.0,101160.0,0.37312445]
["bitfinex","BTCUSD",1737083238070,0.01410113,101170.0,101160.0,0.37312445]
["bitfinex","BTCUSD",1737083238204,0.11294413,101170.0,101160.0,0.37312445]
["bitfinex","BTCUSD",1737083239238,0.32482233,101170.0,101160.0,0.37312445]
["bitfinex","BTCUSD",1737083239456,0.3111488,101170.0,101160.0,0.37312445]
["bitfinex","BTCUSD",1737083239687,0.3111488,101170.0,101160.0,0.3683976]
["bitfinex","BTCUSD",1737083240485,0.3111488,101170.0,101160.0,0.3223976]
["bitfinex","BTCUSD",1737083241558,0.3111488,101170.0,101160.0,0.32329577]
["bitfinex","BTCUSD",1737083247039,0.33083182,101170.0,101160.0,0.32329577]
["bitfinex","BTCUSD",1737083253526,0.21819443,101170.0,101160.0,0.32329577]
["bitfinex","BTCUSD",1737083253728,0.0992706,101170.0,101160.0,0.37249577]
["bitfinex","BTCUSD",1737083253929,0.0004276,101170.0,101160.0,0.37249577]
["bitfinex","BTCUSD",1737083254181,0.0004276,101170.0,101160.0,0.47134877]
["bitfinex","BTCUSD",1737083255452,0.0004276,101170.0,101160.0,0.37249577]
["bitfinex","BTCUSD",1737083255603,0.0004276,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083255604,0.0992706,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083256446,0.08127059,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083256962,0.20758151,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083257124,0.09494412,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083257757,0.09484412,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083258073,0.20748151,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083258485,0.09484412,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083259915,0.09484412,101170.0,101160.0,0.37249577]
["bitfinex","BTCUSD",1737083260120,0.30672232,101170.0,101160.0,0.37249577]
["bitfinex","BTCUSD",1737083260320,0.29304879,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083263684,0.31310471,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083264770,0.31353241,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083265345,0.31253241,101170.0,101160.0,0.37849577]
["bitfinex","BTCUSD",1737083265547,0.31253241,101170.0,101160.0,0.32825213]
["bitfinex","BTCUSD",1737083270110,0.31253241,101170.0,101160.0,0.32225213]
["bitfinex","BTCUSD",1737083270323,0.4251698,101170.0,101160.0,0.32225213]
["bitfinex","BTCUSD",1737083270506,0.4251698,101170.0,101160.0,0.27305213]
["bitfinex","BTCUSD",1737083271955,0.4251698,101170.0,101160.0,0.19245213]
["bitfinex","BTCUSD",1737083274424,0.4251698,101170.0,101160.0,0.00089817]
["bitfinex","BTCUSD",1737083276268,0.52441061,101170.0,101160.0,0.00089817]
["bitfinex","BTCUSD",1737083279265,0.72441061,101170.0,101160.0,0.00089817]
["bitfinex","BTCUSD",1737083282488,0.6251698,101170.0,101160.0,0.00089817]
["bitfinex","BTCUSD",1737083283388,0.6251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083284728,0.5251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083288071,0.6251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083288232,0.5251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083290593,0.6251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083290804,0.5251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083291388,0.62441061,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083292079,0.5251698,101170.0,101160.0,1.7e-07]
["bitfinex","BTCUSD",1737083296638,0.298853,101160.0,101150.0,0.07935813]
["bitfinex","BTCUSD",1737083296851,0.62336859,101160.0,101150.0,0.07935813]
["bitfinex","BTCUSD",1737083299599,0.62379629,101160.0,101150.0,0.07935813]
["bitfinex","BTCUSD",1737083302331,0.63389085,101160.0,101150.0,0.07935813]
["bitfinex","BTCUSD",1737083303330,0.53389085,101160.0,101150.0,0.07935813]
["bitfinex","BTCUSD",1737083304070,0.43389085,101160.0,101150.0,0.12635813]
["bitfinex","BTCUSD",1737083304339,0.53389085,101160.0,101150.0,0.12635813]
["bitfinex","BTCUSD",1737083305308,0.53033803,101160.0,101150.0,0.12635813]
["bitfinex","BTCUSD",1737083308890,0.63033803,101160.0,101150.0,0.04726613]
["bitfinex","BTCUSD",1737083309147,0.92692803,101160.0,101130.0,0.00089817]
["bitfinex","BTCUSD",1737083309346,0.17277932,101140.0,101130.0,0.00089817]
["bitfinex","BTCUSD",1737083309466,0.27325618,101140.0,101130.0,0.0010486]
["bitfinex","BTCUSD",1737083309663,0.27202013,101140.0,101130.0,0.0010486]
["bitfinex","BTCUSD",1737083311335,0.31075893,101140.0,101130.0,0.0010486]
["bitfinex","BTCUSD",1737083312278,0.31075893,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083314352,0.33011501,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083317773,0.33976777,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083333439,0.37494861,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083340957,0.11822808,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083341175,0.18645901,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083341597,0.26037249,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083346015,0.18645901,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083351942,0.26037249,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083353344,0.18645901,101140.0,101130.0,0.1309486]
["bitfinex","BTCUSD",1737083355979,0.3403115,101150.0,101140.0,0.1317]
["bitfinex","BTCUSD",1737083356348,0.0004278,101150.0,101140.0,0.47811564]
["bitfinex","BTCUSD",1737083356751,0.0004278,101150.0,101140.0,0.67735645]
["bitfinex","BTCUSD",1737083358180,0.0004278,101150.0,101140.0,0.70695209]
["bitfinex","BTCUSD",1737083360684,0.08170849,101160.0,101140.0,0.57525209]
["bitfinex","BTCUSD",1737083360883,0.08170849,101160.0,101150.0,0.1317]
["bitfinex","BTCUSD",1737083361823,0.08170849,101160.0,101150.0,0.16129564]
["bitfinex","BTCUSD",1737083364402,0.08170849,101160.0,101150.0,0.16657172]
["bitfinex","BTCUSD",1737083365798,0.29548315,101170.0,101160.0,0.0753]
["bitfinex","BTCUSD",1737083365964,0.39432615,101170.0,101160.0,0.13059901]
["bitfinex","BTCUSD",1737083366777,0.39432615,101170.0,101160.0,0.16019465]
["bitfinex","BTCUSD",1737083367777,0.38065262,101170.0,101160.0,0.16019465]
["bitfinex","BTCUSD",1737083368082,0.38065262,101170.0,101160.0,0.20599465]
["bitfinex","BTCUSD",1737083368083,0.39432615,101170.0,101160.0,0.20599465]
["bitfinex","BTCUSD",1737083368298,0.38065262,101170.0,101160.0,0.20599465]
["bitfinex","BTCUSD",1737083368492,0.39432615,101170.0,101160.0,0.20599465]
["bitfinex","BTCUSD",1737083369058,0.37088118,101170.0,101160.0,0.20599465]
["bitfinex","BTCUSD",1737083371453,0.35288117,101170.0,101160.0,0.20599465]
["bitfinex","BTCUSD",1737083372380,0.35288117,101170.0,101160.0,0.21199465]
["bitfinex","BTCUSD",1737083376477,0.33488116,101170.0,101160.0,0.21199465]
["bitfinex","BTCUSD",1737083377614,0.33488116,101170.0,101160.0,0.18239901]
["bitfinex","BTCUSD",1737083378343,0.33488116,101170.0,101160.0,0.18977401]
["bitfinex","BTCUSD",1737083378541,0.34855469,101170.0,101160.0,0.13797401]
["bitfinex","BTCUSD",1737083380984,0.4477955,101170.0,101160.0,0.06267401]
["bitfinex","BTCUSD",1737083383092,0.4477955,101170.0,101160.0,0.06357197]
["bitfinex","BTCUSD",1737083383273,0.4482231,101170.0,101160.0,0.06357197]
["bitfinex","BTCUSD",1737083386577,0.4482231,101170.0,101160.0,0.13887197]
["bitfinex","BTCUSD",1737083386966,0.27506881,101170.0,101160.0,0.13887197]
["bitfinex","BTCUSD",1737083387166,0.34898229,101170.0,101160.0,0.18467197]
["bitfinex","BTCUSD",1737083387356,0.33530876,101170.0,101160.0,0.18467197]
["bitfinex","BTCUSD",1737083391404,0.17318408,101170.0,101160.0,0.18467197]
["bitfinex","BTCUSD",1737083391627,0.0992706,101170.0,101160.0,0.18467197]
["bitfinex","BTCUSD",1737083391969,0.2969696,101170.0,101160.0,0.18467197]
["bitfinex","BTCUSD",1737083392336,0.2969696,101170.0,101160.0,0.18736056]
["bitfinex","BTCUSD",1737083393464,0.0992706,101170.0,101160.0,0.18736056]
["bitfinex","BTCUSD",1737083393764,0.0004276,101170.0,101160.0,0.28621356]
["bitfinex","BTCUSD",1737083394556,0.0992706,101170.0,101160.0,0.28621356]
["bitfinex","BTCUSD",1737083394750,0.0992706,101170.0,101160.0,0.38545437]
["bitfinex","BTCUSD",1737083396202,0.0992706,101170.0,101160.0,0.33521073]
["bitfinex","BTCUSD",1737083397160,0.64994066,101180.0,101160.0,0.33521073]
["bitfinex","BTCUSD",1737083397369,0.35342366,101180.0,101170.0,0.28201053]
["bitfinex","BTCUSD",1737083397583,0.09897299,101180.0,101170.0,0.33081053]
["bitfinex","BTCUSD",1737083397798,0.09897299,101180.0,101170.0,0.42965353]
["bitfinex","BTCUSD",1737083397992,0.00013999,101180.0,101170.0,0.52889434]
["bitfinex","BTCUSD",1737083398193,0.00013999,101180.0,101170.0,0.62889434]
["bitfinex","BTCUSD",1737083398657,0.00019014,101180.0,101170.0,0.62889434]
["bitfinex","BTCUSD",1737083399193,0.00019014,101180.0,101170.0,0.63485434]
["bitfinex","BTCUSD",1737083399391,0.00019014,101180.0,101170.0,0.72118081]
["bitfinex","BTCUSD",1737083399616,0.00019014,101180.0,101170.0,0.75172618]
["bitfinex","BTCUSD",1737083399846,0.00019014,101180.0,101170.0,0.77819138]
["bitfinex","BTCUSD",1737083400055,0.00019014,101180.0,101170.0,0.75910118]
["bitfinex","BTCUSD",1737083400429,0.00019014,101180.0,101170.0,0.93874934]
["bitfinex","BTCUSD",1737083400611,0.00019014,101180.0,101170.0,1.02507581]
["bitfinex","BTCUSD",1737083400980,0.00019014,101180.0,101170.0,0.93874934]
["bitfinex","BTCUSD",1737083401188,0.00019014,101180.0,101170.0,1.02507581]
["bitfinex","BTCUSD",1737083401359,0.00019014,101180.0,101170.0,0.93874934]
["bitfinex","BTCUSD",1737083401579,0.35340321,101190.0,101180.0,0.0827]
["bitfinex","BTCUSD",1737083401771,0.35340321,101190.0,101180.0,0.43771244]
["bitfinex","BTCUSD",1737083402141,0.35340321,101190.0,101180.0,0.44367244]
["bitfinex","BTCUSD",1737083402616,0.35340321,101190.0,101180.0,0.45104744]
["bitfinex","BTCUSD",1737083403762,0.35340321,101190.0,101180.0,0.36834744]
["bitfinex","BTCUSD",1737083405360,0.35340321,101190.0,101180.0,0.49984744]
["bitfinex","BTCUSD",1737083405361,0.27948973,101190.0,101180.0,0.49984744]
["bitfinex","BTCUSD",1737083405946,0.35340321,101190.0,101180.0,0.49984744]
["bitfinex","BTCUSD",1737083406496,0.37039048,101190.0,101180.0,0.49984744]
["bitfinex","BTCUSD",1737083407293,0.37081798,101190.0,101180.0,0.49984744]
["bitfinex","BTCUSD",1737083407656,0.38449151,101190.0,101180.0,0.44508744]
["bitfinex","BTCUSD",1737083407872,0.38449151,101190.0,101180.0,0.36834744]
["bitfinex","BTCUSD",1737083408219,0.54397227,101190.0,101180.0,0.36238744]
["bitfinex","BTCUSD",1737083408630,0.47005879,101190.0,101180.0,0.36238744]
["bitfinex","BTCUSD",1737083408841,0.54397227,101190.0,101180.0,0.36238744]
["bitfinex","BTCUSD",1737083409447,0.47005879,101190.0,101180.0,0.36238744]
["bitfinex","BTCUSD",1737083410219,0.47005879,101190.0,101180.0,0.35501244]
["bitfinex","BTCUSD",1737083411219,0.61788575,101190.0,101180.0,0.3047688]
["bitfinex","BTCUSD",1737083411434,0.69675031,101190.0,101180.0,0.3121438]
["bitfinex","BTCUSD",1737083411781,0.71614911,101190.0,101180.0,0.3121438]
["bitfinex","BTCUSD",1737083413065,0.71614911,101190.0,101180.0,0.3047688]
["bitfinex","BTCUSD",1737083415422,0.71614911,101190.0,101180.0,0.27331248]
["bitfinex","BTCUSD",1737083415624,0.72624706,101190.0,101180.0,0.27331248]
["bitfinex","BTCUSD",1737083417837,0.72624706,101190.0,101180.0,0.18511248]
["bitfinex","BTCUSD",1737083418795,0.72624706,101190.0,101180.0,0.12982248]
["bitfinex","BTCUSD",1737083421156,0.72624706,101190.0,101180.0,0.09028848]
["bitfinex","BTCUSD",1737083421353,0.87564706,101190.0,101180.0,0.03098748]
["bitfinex","BTCUSD",1737083421567,0.97564706,101190.0,101180.0,0.03098748]
["bitfinex","BTCUSD",1737083422718,0.89938187,101190.0,101180.0,3.3e-07]
["bitfinex","BTCUSD",1737083422948,0.098843,101170.0,101160.0,0.0585166]
["bitfinex","BTCUSD",1737083423142,0.42442448,101170.0,101160.0,0.06972108]
["bitfinex","BTCUSD",1737083423381,0.42318881,101170.0,101160.0,0.06972108]
["bitfinex","BTCUSD",1737083424464,0.42318881,101170.0,101160.0,0.06234608]
["bitfinex","BTCUSD",1737083425270,0.31063631,101170.0,101160.0,0.06234608]
["bitfinex","BTCUSD",1737083427102,0.31063631,101170.0,101160.0,0.06144812]
["bitfinex","BTCUSD",1737083427727,0.54564581,101170.0,101160.0,6.5e-07]
["bitfinex","BTCUSD",1737083427907,0.84218881,101170.0,101160.0,0.01169565]
["bitfinex","BTCUSD",1737083428111,0.84218881,101170.0,101160.0,6.5e-07]
["bitfinex","BTCUSD",1737083428628,0.61708381,101170.0,101160.0,0.01169565]
["bitfinex","BTCUSD",1737083429005,0.61708381,101170.0,101160.0,8.7e-07]
["bitfinex","BTCUSD",1737083429211,0.62712523,101170.0,101160.0,0.01128887]
["bitfinex","BTCUSD",1737083429656,0.64732542,101170.0,101160.0,8.7e-07]
["bitfinex","BTCUSD",1737083429859,0.87243042,101170.0,101160.0,0.01167124]
["bitfinex","BTCUSD",1737083430062,0.87243042,101170.0,101160.0,2.4e-07]
["bitfinex","BTCUSD",1737083430354,0.87243042,101170.0,101160.0,0.01167124]
["bitfinex","BTCUSD",1737083430749,0.87243042,101170.0,101160.0,2.4e-07]
["bitfinex","BTCUSD",1737083431121,0.098853,101160.0,101150.0,0.05024364]
["bitfinex","BTCUSD",1737083431348,0.42319881,101160.0,101150.0,0.05024364]
["bitfinex","BTCUSD",1737083431982,0.42319881,101160.0,101150.0,0.05906324]
["bitfinex","BTCUSD",1737083434832,0.42262334,101160.0,101150.0,0.05906324]
["bitfinex","BTCUSD",1737083437339,0.41762334,101160.0,101150.0,0.05906324]
["bitfinex","BTCUSD",1737083437461,0.3403068,101160.0,101150.0,0.05906324]
["bitfinex","BTCUSD",1737083437876,0.41420103,101160.0,101150.0,0.05906324]
["bitfinex","BTCUSD",1737083439585,0.41420103,101160.0,101150.0,0.06643824]
["bitfinex","BTCUSD",1737083441679,0.3403068,101160.0,101150.0,0.06643824]
["bitfinex","BTCUSD",1737083441908,0.41420103,101160.0,101150.0,0.06643824]
["bitfinex","BTCUSD",1737083442763,0.41420103,101160.0,101150.0,0.0673362]
["bitfinex","BTCUSD",1737083443969,0.41420103,101160.0,101150.0,0.01709256]
["bitfinex","BTCUSD",1737083447126,0.41420103,101160.0,101150.0,0.00971756]
["bitfinex","BTCUSD",1737083448278,0.51420103,101160.0,101150.0,5.6e-07]
["bitfinex","BTCUSD",1737083448449,0.51420103,101160.0,101150.0,0.00747547]
["bitfinex","BTCUSD",1737083448806,0.51420103,101160.0,101150.0,1.7e-07]
["bitfinex","BTCUSD",1737083448976,0.51420103,101160.0,101150.0,3.1e-07]
["bitfinex","BTCUSD",1737083449137,0.51420103,101160.0,101150.0,7.2e-07]
["bitfinex","BTCUSD",1737083449347,0.098863,101150.0,101140.0,0.2661]
["bitfinex","BTCUSD",1737083449559,0.34712822,101150.0,101140.0,0.2661]
["bitfinex","BTCUSD",1737083449762,0.34589227,101150.0,101140.0,0.27349524]
["bitfinex","BTCUSD",1737083455611,0.34589227,101150.0,101140.0,0.2743932]
["bitfinex","BTCUSD",1737083456595,0.36571286,101150.0,101140.0,0.2743932]
["bitfinex","BTCUSD",1737083457389,0.37548792,101150.0,101140.0,0.2743932]
["bitfinex","BTCUSD",1737083457995,0.47548792,101150.0,101140.0,0.1993932]
["bitfinex","BTCUSD",1737083458213,0.54938215,101150.0,101140.0,0.1005182]
["bitfinex","BTCUSD",1737083458387,0.44938215,101150.0,101140.0,0.0082932]
["bitfinex","BTCUSD",1737083459015,0.44938215,101150.0,101140.0,2e-07]
["bitfinex","BTCUSD",1737083459436,0.54938215,101150.0,101140.0,2e-07]
["bitfinex","BTCUSD",1737083461787,0.1,101140.0,101120.0,0.126]
["bitfinex","BTCUSD",1737083461967,0.098921,101090.0,101080.0,0.00089859]
["bitfinex","BTCUSD",1737083462144,0.17281523,101090.0,101080.0,0.12040223]
["bitfinex","BTCUSD",1737083462345,0.18648876,101090.0,101080.0,0.12040223]
["bitfinex","BTCUSD",1737083462561,0.18648876,101090.0,101080.0,0.11444223]
["bitfinex","BTCUSD",1737083462726,0.18648876,101090.0,101080.0,0.12040223]
["bitfinex","BTCUSD",1737083463126,0.18648876,101090.0,101080.0,0.12055266]
["bitfinex","BTCUSD",1737083463379,0.21165396,101090.0,101080.0,0.12055266]
["bitfinex","BTCUSD",1737083464626,0.31213128,101090.0,101080.0,0.11459266]
["bitfinex","BTCUSD",1737083464817,0.31089477,101090.0,101080.0,0.11459266]
["bitfinex","BTCUSD",1737083465021,0.31089477,101090.0,101080.0,0.19389266]
["bitfinex","BTCUSD",1737083467393,0.31089477,101090.0,101080.0,0.14364902]
["bitfinex","BTCUSD",1737083467621,0.52394754,101090.0,101070.0,0.06041082]
["bitfinex","BTCUSD",1737083467848,0.098941,101070.0,101060.0,0.00089775]
["bitfinex","BTCUSD",1737083468048,0.42364773,101070.0,101060.0,0.00089775]
["bitfinex","BTCUSD",1737083468694,0.098951,101060.0,101050.0,0.04709787]
["bitfinex","BTCUSD",1737083468899,0.31092477,101060.0,101050.0,0.00039787]
["bitfinex","BTCUSD",1737083470791,0.41092477,101060.0,101050.0,0.00039787]
["bitfinex","BTCUSD",1737083471230,0.43094361,101060.0,101050.0,0.00039787]
["bitfinex","BTCUSD",1737083473942,0.33094361,101060.0,101050.0,0.00039787]
["bitfinex","BTCUSD",1737083474566,0.21168396,101060.0,101050.0,0.12859787]
["bitfinex","BTCUSD",1737083475991,0.098951,101060.0,101050.0,0.12859787]
["bitfinex","BTCUSD",1737083476450,0.11262453,101060.0,101050.0,0.12859787]
["bitfinex","BTCUSD",1737083476786,0.09896,101050.0,101040.0,0.17405321]
["bitfinex","BTCUSD",1737083476988,0.09896,101050.0,101040.0,0.37961083]
["bitfinex","BTCUSD",1737083477596,0.494778,101060.0,101040.0,0.27961083]
["bitfinex","BTCUSD",1737083477913,0.098959,101060.0,101050.0,0.19820081]
["bitfinex","BTCUSD",1737083478120,0.61698665,101070.0,101050.0,0.09924081]
["bitfinex","BTCUSD",1737083478318,0.51803665,101070.0,101050.0,0.29819881]
["bitfinex","BTCUSD",1737083478518,0.098951,101060.0,101050.0,0.29819881]
["bitfinex","BTCUSD",1737083478873,0.494735,101070.0,101050.0,0.49611881]
["bitfinex","BTCUSD",1737083479072,0.494735,101070.0,101050.0,0.69403981]
["bitfinex","BTCUSD",1737083479737,0.31051353,101070.0,101060.0,0.1282]
["bitfinex","BTCUSD",1737083479885,0.31051353,101070.0,101060.0,0.17844364]
["bitfinex","BTCUSD",1737083480451,0.29684,101070.0,101060.0,0.17844364]
["bitfinex","BTCUSD",1737083480658,0.31051353,101070.0,101060.0,0.17844364]
["bitfinex","BTCUSD",1737083481459,0.29251352,101070.0,101060.0,0.17844364]
["bitfinex","BTCUSD",1737083482291,0.29251352,101070.0,101060.0,0.18440364]
["bitfinex","BTCUSD",1737083482860,0.40524648,101070.0,101060.0,0.18440364]
["bitfinex","BTCUSD",1737083483068,0.40524648,101070.0,101060.0,0.13274364]
["bitfinex","BTCUSD",1737083483470,0.40524648,101070.0,101060.0,0.05024364]
["bitfinex","BTCUSD",1737083483690,0.60354672,101070.0,101060.0,0.05024364]
["bitfinex","BTCUSD",1737083484067,0.11262453,101060.0,101050.0,0.0073373]
["bitfinex","BTCUSD",1737083484274,0.32583521,101060.0,101050.0,0.0073373]
["bitfinex","BTCUSD",1737083484475,0.09896,101050.0,101040.0,0.21016918]
["bitfinex","BTCUSD",1737083484675,0.22536649,101050.0,101040.0,0.21016918]
["bitfinex","BTCUSD",1737083485709,0.20736648,101050.0,101040.0,0.20283188]
["bitfinex","BTCUSD",1737083487083,0.19369295,101050.0,101040.0,0.06867188]
["bitfinex","BTCUSD",1737083488110,0.20353199,101050.0,101040.0,0.06867188]
["bitfinex","BTCUSD",1737083489782,0.3027728,101050.0,101040.0,0.06867188]
["bitfinex","BTCUSD",1737083490539,0.3027728,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083492264,0.20353199,101050.0,101040.0,0.06867188]
["bitfinex","BTCUSD",1737083493905,0.20353199,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083495138,0.30400982,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083495327,0.3027728,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083499030,0.41550576,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083499221,0.3027728,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083500123,0.20353199,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083500278,0.20353199,101050.0,101040.0,0.15150918]
["bitfinex","BTCUSD",1737083501673,0.20476904,101050.0,101040.0,0.15150918]
["bitfinex","BTCUSD",1737083502839,0.20353199,101050.0,101040.0,0.15150918]
["bitfinex","BTCUSD",1737083503041,0.30400985,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083503247,0.41550576,101050.0,101040.0,0.07600918]
["bitfinex","BTCUSD",1737083503448,0.49470576,101050.0,101040.0,0.02576554]
["bitfinex","BTCUSD",1737083504028,0.26923984,101050.0,101040.0,0.02576554]
["bitfinex","BTCUSD",1737083504226,0.49470576,101050.0,101040.0,0.02576554]
["bitfinex","BTCUSD",1737083504832,0.49560477,101050.0,101040.0,0.02576554]
["bitfinex","BTCUSD",1737083508176,0.49536724,101050.0,101040.0,0.02576554]
["bitfinex","BTCUSD",1737083508777,0.49536724,101050.0,101040.0,0.0553216]
["bitfinex","BTCUSD",1737083508778,0.26990132,101050.0,101040.0,0.0553216]
["bitfinex","BTCUSD",1737083508927,0.49536724,101050.0,101040.0,0.0553216]
["bitfinex","BTCUSD",1737083509541,0.49536724,101050.0,101040.0,0.05107642]
["bitfinex","BTCUSD",1737083510974,0.49536724,101050.0,101030.0,0.007765]
["bitfinex","BTCUSD",1737083510975,0.01367353,101040.0,101030.0,6.1e-07]
["bitfinex","BTCUSD",1737083513590,0.3246473,101010.0,101000.0,0.12915635]
["bitfinex","BTCUSD",1737083514250,0.42370673,101010.0,101000.0,0.00485635]
["bitfinex","BTCUSD",1737083514489,0.44348297,101010.0,101000.0,0.00485635]
["bitfinex","BTCUSD",1737083516232,0.4534777,101010.0,101000.0,0.00485635]
["bitfinex","BTCUSD",1737083516926,0.34074474,101010.0,101000.0,0.00528405]
["bitfinex","BTCUSD",1737083517226,0.34074474,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083517440,0.4534777,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083517851,0.34074474,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083518051,0.4534777,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083518344,0.34074474,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083519521,0.24150393,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083519723,0.1424445,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083519930,0.25517746,101010.0,101000.0,0.08538405]
["bitfinex","BTCUSD",1737083521442,0.197994,101020.0,101010.0,0.1272]
["bitfinex","BTCUSD",1737083521666,0.40971696,101020.0,101010.0,0.18180691]
["bitfinex","BTCUSD",1737083524164,0.40971696,101020.0,101010.0,0.13470691]
["bitfinex","BTCUSD",1737083525058,0.40971696,101020.0,101010.0,0.13779921]
["bitfinex","BTCUSD",1737083528523,0.62258912,101020.0,101010.0,0.00745557]
["bitfinex","BTCUSD",1737083529103,0.70488912,101020.0,101010.0,0.00745557]
["bitfinex","BTCUSD",1737083529300,0.70488912,101020.0,101010.0,8e-08]
["bitfinex","BTCUSD",1737083529501,0.099,101010.0,101000.0,0.00092704]
["bitfinex","BTCUSD",1737083529708,0.4249444,101010.0,101000.0,0.00092704]
["bitfinex","BTCUSD",1737083529928,0.42370673,101010.0,101000.0,0.00092704]
["bitfinex","BTCUSD",1737083531432,0.47050673,101010.0,101000.0,0.00092704]
["bitfinex","BTCUSD",1737083532621,0.47050673,101010.0,101000.0,0.00587631]
["bitfinex","BTCUSD",1737083535594,0.48040492,101010.0,101000.0,0.00587631]
["bitfinex","BTCUSD",1737083536296,0.55930492,101010.0,101000.0,0.00587631]
["bitfinex","BTCUSD",1737083537465,0.55930492,101010.0,101000.0,0.02435506]
["bitfinex","BTCUSD",1737083537923,0.57942861,101010.0,101000.0,0.02435506]
["bitfinex","BTCUSD",1737083540364,0.580327,101010.0,101000.0,0.02435506]
["bitfinex","BTCUSD",1737083543731,0.454627,101010.0,101000.0,0.02435506]
["bitfinex","BTCUSD",1737083544953,0.454627,101010.0,101000.0,0.01940579]
["bitfinex","BTCUSD",1737083548061,0.454627,101010.0,101000.0,0.02435503]
["bitfinex","BTCUSD",1737083548795,0.454627,101010.0,101000.0,0.00587628]
["bitfinex","BTCUSD",1737083552043,0.503027,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1737083552276,0.584227,101010.0,101000.0,8e-08]
["bitfinex","BTCUSD",1737083552935,0.684227,101010.0,101000.0,8e-08]
["bitfinex","BTCUSD",1737083553363,0.88346781,101010.0,101000.0,8e-08]
["bitfinex","BTCUSD",1737083553591,0.099019,100990.0,100980.0,0.01848469]
["bitfinex","BTCUSD",1737083553788,0.31223072,100990.0,100980.0,0.0186353]
["bitfinex","BTCUSD",1737083554018,0.42372573,100990.0,100980.0,0.0186353]
["bitfinex","BTCUSD",1737083555995,0.42372573,100990.0,100980.0,3e-07]
["bitfinex","BTCUSD",1737083556448,0.47212573,100990.0,100980.0,3e-07]
["bitfinex","BTCUSD",1737083556865,0.48177346,100990.0,100980.0,3e-07]
["bitfinex","BTCUSD",1737083558034,0.50160252,100990.0,100980.0,3e-07]
["bitfinex","BTCUSD",1737083560529,0.32449492,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083560725,0.42373573,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083563300,0.42373573,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083573159,0.31100277,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083575033,0.42373573,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083575967,0.50253573,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083576204,0.42373573,100980.0,100970.0,0.07584866]
["bitfinex","BTCUSD",1737083576403,0.42373573,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083576625,0.42463454,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083583450,0.42230281,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083586879,0.30956985,100980.0,100970.0,0.00584866]
["bitfinex","BTCUSD",1737083587089,0.30956985,100980.0,100970.0,0.08474866]
["bitfinex","BTCUSD",1737083588013,0.30956985,100980.0,100970.0,0.07979838]
["bitfinex","BTCUSD",1737083589323,0.09759608,100980.0,100970.0,0.07979838]
["bitfinex","BTCUSD",1737083589526,0.09759608,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083589946,0.21032904,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083593727,0.21156696,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083593939,0.21032904,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083594436,0.21032904,100980.0,100970.0,0.13164849]
["bitfinex","BTCUSD",1737083596331,0.21032904,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083598566,0.21156695,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083599354,0.21156695,100980.0,100970.0,0.19669838]
["bitfinex","BTCUSD",1737083599653,0.21156695,100980.0,100970.0,0.12669838]
["bitfinex","BTCUSD",1737083600367,0.21156695,100980.0,100970.0,0.1316485]
["bitfinex","BTCUSD",1737083607471,0.24711411,100980.0,100970.0,0.1316485]
["bitfinex","BTCUSD",1737083607660,0.2458762,100980.0,100970.0,0.1316485]
["bitfinex","BTCUSD",1737083610433,0.2458762,100980.0,100970.0,0.0847485]
["bitfinex","BTCUSD",1737083613554,0.2458762,100980.0,100970.0,0.0058485]
["bitfinex","BTCUSD",1737083616846,0.2458762,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083618365,0.17173614,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083619303,0.2458762,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083619859,0.17173614,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083620479,0.2458762,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083620940,0.34511701,100980.0,100970.0,0.00089838]
["bitfinex","BTCUSD",1737083621068,0.099039,100970.0,100960.0,0.0004]
["bitfinex","BTCUSD",1737083621283,0.34655993,100970.0,100960.0,0.00055077]
["bitfinex","BTCUSD",1737083622149,0.34655993,100970.0,100960.0,0.00550166]
["bitfinex","BTCUSD",1737083624173,0.42745993,100970.0,100960.0,0.00550166]
["bitfinex","BTCUSD",1737083627614,0.43735602,100970.0,100960.0,0.00550166]
["bitfinex","BTCUSD",1737083628160,0.45651068,100970.0,100960.0,0.00550166]
["bitfinex","BTCUSD",1737083632536,0.45651068,100970.0,100960.0,6.6e-07]
["bitfinex","BTCUSD",1737083635301,0.45651068,100970.0,100960.0,0.00042866]
["bitfinex","BTCUSD",1737083635703,0.45740949,100970.0,100960.0,0.00042866]
["bitfinex","BTCUSD",1737083647376,0.45740949,100970.0,100960.0,6.6e-07]
["bitfinex","BTCUSD",1737083647575,0.73154955,100970.0,100960.0,6.6e-07]
["bitfinex","BTCUSD",1737083647790,0.78044955,100970.0,100960.0,6.6e-07]
["bitfinex","BTCUSD",1737083654033,0.01367353,100940.0,100930.0,0.0493282]
["bitfinex","BTCUSD",1737083654260,0.34658893,100940.0,100930.0,0.0493282]
["bitfinex","BTCUSD",1737083656419,0.11274153,100940.0,100930.0,0.0493282]
["bitfinex","BTCUSD",1737083656630,0.18688159,100940.0,100930.0,0.0493282]
["bitfinex","BTCUSD",1737083657034,0.18688159,100940.0,100930.0,0.1256282]
["bitfinex","BTCUSD",1737083657439,0.22578319,100940.0,100930.0,0.1256282]
["bitfinex","BTCUSD",1737083658735,0.22578319,100940.0,100930.0,0.13057965]
["bitfinex","BTCUSD",1737083660352,0.23586585,100940.0,100930.0,0.13057965]
["bitfinex","BTCUSD",1737083661443,0.21786584,100940.0,100930.0,0.13057965]
["bitfinex","BTCUSD",1737083663457,0.31694812,100950.0,100940.0,0.0763]
["bitfinex","BTCUSD",1737083663662,0.31694812,100950.0,100940.0,0.17564364]
["bitfinex","BTCUSD",1737083664124,0.42998978,100950.0,100940.0,0.18059509]
["bitfinex","BTCUSD",1737083664887,0.41023766,100950.0,100940.0,0.18059509]
["bitfinex","BTCUSD",1737083665197,0.297196,100950.0,100940.0,0.18059509]
["bitfinex","BTCUSD",1737083665556,0.297196,100950.0,100940.0,0.17564364]
["bitfinex","BTCUSD",1737083669815,0.29809417,100950.0,100940.0,0.17564364]
["bitfinex","BTCUSD",1737083671692,0.00089817,100950.0,100940.0,0.37488445]
["bitfinex","BTCUSD",1737083671834,0.09995617,100950.0,100940.0,0.37488445]
["bitfinex","BTCUSD",1737083672667,0.00089817,100950.0,100940.0,0.37488445]
["bitfinex","BTCUSD",1737083673778,0.09995617,100950.0,100940.0,0.37488445]
["bitfinex","BTCUSD",1737083676556,0.08195616,100950.0,100940.0,0.37488445]
["bitfinex","BTCUSD",1737083681725,0.42387219,100960.0,100950.0,0.0767]
["bitfinex","BTCUSD",1737083682179,0.42387219,100960.0,100950.0,0.08262]
["bitfinex","BTCUSD",1737083685337,0.28593425,100960.0,100950.0,0.00592]
["bitfinex","BTCUSD",1737083685543,0.38498325,100960.0,100950.0,0.00592]
["bitfinex","BTCUSD",1737083686007,0.38498325,100960.0,100950.0,0.05616364]
["bitfinex","BTCUSD",1737083686424,0.28593425,100960.0,100950.0,0.00592]
["bitfinex","BTCUSD",1737083686602,0.38498325,100960.0,100950.0,0.05616364]
["bitfinex","BTCUSD",1737083687224,0.28593425,100960.0,100940.0,0.07619943]
["bitfinex","BTCUSD",1737083687432,0.38498325,100960.0,100950.0,0.00592]
["bitfinex","BTCUSD",1737083688102,0.38498325,100960.0,100950.0,0.05616364]
["bitfinex","BTCUSD",1737083690137,0.28593425,100960.0,100950.0,0.05616364]
["bitfinex","BTCUSD",1737083690335,0.38498325,100960.0,100950.0,0.05616364]
["bitfinex","BTCUSD",1737083690470,0.38498325,100960.0,100920.0,0.59220874]
["bitfinex","BTCUSD",1737083690676,0.099068,100940.0,100930.0,0.06565227]
["bitfinex","BTCUSD",1737083690867,0.08106799,100940.0,100930.0,0.06565227]
["bitfinex","BTCUSD",1737083691072,0.27920899,100940.0,100930.0,0.00592]
["bitfinex","BTCUSD",1737083691472,0.27920899,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083691918,0.27920899,100940.0,100930.0,0.00592]
["bitfinex","BTCUSD",1737083692129,0.27920899,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083693017,0.27920899,100940.0,100930.0,0.05024364]
["bitfinex","BTCUSD",1737083693231,0.27920899,100940.0,100930.0,0.13286364]
["bitfinex","BTCUSD",1737083693586,0.27920899,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083694790,0.27920899,100940.0,100930.0,0.05659134]
["bitfinex","BTCUSD",1737083695201,0.27920899,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083695741,0.27920899,100940.0,100930.0,0.07317245]
["bitfinex","BTCUSD",1737083696729,0.198141,100940.0,100930.0,0.07317245]
["bitfinex","BTCUSD",1737083696920,0.297216,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083700820,0.27921599,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083701251,0.27921599,100940.0,100930.0,0.05024364]
["bitfinex","BTCUSD",1737083701426,0.27921599,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083702042,0.35501599,100940.0,100930.0,0.05616364]
["bitfinex","BTCUSD",1737083702620,0.42916871,100940.0,100930.0,0.05024364]
["bitfinex","BTCUSD",1737083702820,0.297252,100930.0,100920.0,0.05024364]
["bitfinex","BTCUSD",1737083703026,0.373052,100930.0,100920.0,0.05616364]
["bitfinex","BTCUSD",1737083703429,0.44720472,100930.0,100920.0,0.05024364]
["bitfinex","BTCUSD",1737083703678,0.49690472,100930.0,100920.0,0.05616364]
["bitfinex","BTCUSD",1737083704096,0.59624464,100930.0,100920.0,0.05616364]
["bitfinex","BTCUSD",1737083704238,0.69624464,100930.0,100920.0,0.05616364]
["bitfinex","BTCUSD",1737083705983,0.59716664,100930.0,100920.0,0.00592]
["bitfinex","BTCUSD",1737083706191,0.69624464,100930.0,100920.0,0.0063477]
["bitfinex","BTCUSD",1737083706387,0.69624464,100930.0,100920.0,0.00592]
["bitfinex","BTCUSD",1737083706545,0.67824463,100930.0,100920.0,0.00592]
["bitfinex","BTCUSD",1737083706804,0.182288,100920.0,100910.0,0.05616364]
["bitfinex","BTCUSD",1737083707200,0.35553972,100920.0,100910.0,0.05616364]
["bitfinex","BTCUSD",1737083707507,0.380475,100920.0,100910.0,0.05616364]
["bitfinex","BTCUSD",1737083707734,0.380475,100920.0,100910.0,0.0294043]
["bitfinex","BTCUSD",1737083708219,0.380475,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083708220,0.281387,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083708374,0.380475,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083708567,0.281387,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083708767,0.380475,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083710510,0.281387,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083710718,0.380475,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083710925,0.281387,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083711108,0.380475,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083711487,0.36247499,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083711691,0.47555344,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083711898,0.26338699,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083712101,0.52345344,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083712454,0.297307,100910.0,100880.0,0.46283684]
["bitfinex","BTCUSD",1737083712659,0.495512,100910.0,100890.0,0.18445381]
["bitfinex","BTCUSD",1737083713008,0.495512,100910.0,100890.0,0.08445381]
["bitfinex","BTCUSD",1737083713207,0.297307,100910.0,100890.0,0.08445381]
["bitfinex","BTCUSD",1737083713398,0.297307,100910.0,100900.0,0.00592]
["bitfinex","BTCUSD",1737083715783,0.27930699,100910.0,100900.0,0.00592]
["bitfinex","BTCUSD",1737083716926,0.60857899,100920.0,100900.0,0.00592]
["bitfinex","BTCUSD",1737083717101,0.41038299,100920.0,100900.0,0.00592]
["bitfinex","BTCUSD",1737083717457,0.41038299,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083717658,0.06519999,100920.0,100910.0,0.00592]
["bitfinex","BTCUSD",1737083717859,0.08229911,100930.0,100870.0,0.57821146]
["bitfinex","BTCUSD",1737083718060,9.911e-05,100930.0,100910.0,0.09924081]
["bitfinex","BTCUSD",1737083718289,9.911e-05,100930.0,100920.0,0.10516081]
["bitfinex","BTCUSD",1737083718464,9.911e-05,100930.0,100920.0,0.00592]
["bitfinex","BTCUSD",1737083719452,0.0009977,100930.0,100920.0,0.00592]
["bitfinex","BTCUSD",1737083719660,0.0009977,100930.0,100890.0,0.3964]
["bitfinex","BTCUSD",1737083719661,0.24317845,100920.0,100890.0,0.3964]
["bitfinex","BTCUSD",1737083719859,0.099108,100900.0,100890.0,0.00592]
["bitfinex","BTCUSD",1737083720080,0.297372,100890.0,100870.0,0.0004279]
["bitfinex","BTCUSD",1737083720330,0.297372,100890.0,100880.0,0.00592]
["bitfinex","BTCUSD",1737083720331,0.39661281,100890.0,100880.0,0.00592]
["bitfinex","BTCUSD",1737083720479,0.59188126,100890.0,100880.0,0.00592]
["bitfinex","BTCUSD",1737083720879,0.297388,100880.0,100850.0,0.228043]
["bitfinex","BTCUSD",1737083721078,0.297388,100880.0,100860.0,0.00965651]
["bitfinex","BTCUSD",1737083721298,0.427488,100880.0,100860.0,0.01607961]
["bitfinex","BTCUSD",1737083721499,0.427488,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083721886,0.54056645,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083722089,0.52672881,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083722297,0.280486,100870.0,100850.0,0.07]
["bitfinex","BTCUSD",1737083722489,0.26021926,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083722490,0.64281081,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083722697,0.44453981,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083722890,0.52673981,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083723143,0.52673181,100880.0,100870.0,0.00606992]
["bitfinex","BTCUSD",1737083723342,0.52673181,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083724763,0.229227,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083726498,0.21122699,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083726698,0.11209999,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083727213,0.0822,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083729229,0.0822,100880.0,100850.0,0.069405]
["bitfinex","BTCUSD",1737083729451,0.08235009,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083729874,0.08235009,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083730255,0.1815909,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083731511,0.16359089,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083732756,0.26271789,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083733783,0.46098489,100880.0,100840.0,0.537292]
["bitfinex","BTCUSD",1737083733984,0.65924989,100880.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083734449,0.65924989,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083734450,0.70894989,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083734850,0.51068289,100880.0,100840.0,0.34666053]
["bitfinex","BTCUSD",1737083735040,0.51068289,100880.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083735244,0.51068289,100880.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083735592,0.4464829,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083735736,0.42848289,100880.0,100870.0,0.00592]
["bitfinex","BTCUSD",1737083736187,0.0804,100870.0,100830.0,1.103773]
["bitfinex","BTCUSD",1737083736350,0.0804,100870.0,100840.0,0.045586]
["bitfinex","BTCUSD",1737083736696,0.0804,100870.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083736850,0.0804,100870.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083737052,0.1301,100860.0,100840.0,0.05907833]
["bitfinex","BTCUSD",1737083737255,0.0804,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083738915,0.1301,100870.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083739486,0.1301,100870.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083740081,0.32847781,100870.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083740705,0.3104778,100870.0,100860.0,0.00592]
["bitfinex","BTCUSD",1737083742540,0.0804,100860.0,100830.0,0.089254]
["bitfinex","BTCUSD",1737083742689,0.0804,100860.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083743042,0.0804,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083743217,0.17964081,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083744812,0.22934081,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083745568,0.0804,100850.0,100820.0,0.05945751]
["bitfinex","BTCUSD",1737083745781,0.0804,100850.0,100830.0,0.00592]
["bitfinex","BTCUSD",1737083745979,0.0804,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083746335,0.06239999,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083747170,0.1616408,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083748177,0.1616408,100850.0,100840.0,0.10341]
["bitfinex","BTCUSD",1737083748571,0.1616408,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083748771,0.1616408,100850.0,100840.0,0.30341]
["bitfinex","BTCUSD",1737083748972,0.1616408,100850.0,100840.0,0.20341]
["bitfinex","BTCUSD",1737083749211,0.1616408,100850.0,100840.0,0.10341]
["bitfinex","BTCUSD",1737083749612,0.1616408,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083749819,0.1616408,100850.0,100840.0,0.30341]
["bitfinex","BTCUSD",1737083750015,0.1616408,100850.0,100840.0,0.20341]
["bitfinex","BTCUSD",1737083750239,0.1616408,100850.0,100840.0,0.10341]
["bitfinex","BTCUSD",1737083750569,0.1616408,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083750787,0.1616408,100850.0,100840.0,0.30341]
["bitfinex","BTCUSD",1737083750988,0.06239999,100850.0,100840.0,0.5501802]
["bitfinex","BTCUSD",1737083751188,0.06239999,100850.0,100840.0,0.10341]
["bitfinex","BTCUSD",1737083751386,0.04439998,100850.0,100840.0,0.4501804]
["bitfinex","BTCUSD",1737083751590,0.04439998,100850.0,100840.0,0.3501804]
["bitfinex","BTCUSD",1737083751841,0.04439998,100850.0,100840.0,0.6476704]
["bitfinex","BTCUSD",1737083752003,0.04439998,100850.0,100840.0,0.5476704]
["bitfinex","BTCUSD",1737083752214,0.04439998,100850.0,100840.0,0.30341]
["bitfinex","BTCUSD",1737083752450,0.04439998,100850.0,100840.0,0.20341]
["bitfinex","BTCUSD",1737083752870,0.04439998,100850.0,100840.0,0.10341]
["bitfinex","BTCUSD",1737083753260,0.04439998,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083754677,0.04439998,100850.0,100840.0,0.20341]
["bitfinex","BTCUSD",1737083755100,0.04439998,100850.0,100840.0,0.10341]
["bitfinex","BTCUSD",1737083755528,0.04439998,100850.0,100840.0,0.00592]
["bitfinex","BTCUSD",1737083756138,0.04439998,100850.0,100840.0,0.30341]
["bitfinex","BTCUSD",1737083756353,0.13319922,100860.0,100840.0,0.570009]
["bitfinex","BTCUSD",1737083756560,0.13319922,100860.0,100840.0,0.450176]
["bitfinex","BTCUSD",1737083756994,0.13319922,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083757394,0.11519921,100860.0,100830.0,0.017168]
["bitfinex","BTCUSD",1737083757620,0.11519921,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083759755,0.21444002,100860.0,100850.0,0.00592]
["bitfinex","BTCUSD",1737083763448,0.09093922,100860.0,100850.0,0.1526333]
["bitfinex","BTCUSD",1737083763800,0.09093922,100860.0,100850.0,0.0526333]
["bitfinex","BTCUSD",1737083766412,0.00744,100860.0,100850.0,0.0526333]
["bitfinex","BTCUSD",1737083766635,0.00744,100860.0,100850.0,0.3500933]
["bitfinex","BTCUSD",1737083767854,0.045,100870.0,100850.0,0.3500933]
["bitfinex","BTCUSD",1737083768537,0.04589901,100880.0,100850.0,0.3771083]
["bitfinex","BTCUSD",1737083768740,0.14513982,100880.0,100850.0,0.330395]
["bitfinex","BTCUSD",1737083768940,0.14513982,100880.0,100850.0,0.3327881]
["bitfinex","BTCUSD",1737083769099,0.14513982,100880.0,100850.0,0.3332161]
["bitfinex","BTCUSD",1737083769438,0.00089881,100860.0,100850.0,0.3332161]
["bitfinex","BTCUSD",1737083769637,0.00089881,100860.0,100850.0,0.6798975]
["bitfinex","BTCUSD",1737083770850,0.0654988,100870.0,100850.0,0.6798975]
["bitfinex","BTCUSD",1737083771234,0.0654988,100870.0,100850.0,0.6898125]
["bitfinex","BTCUSD",1737083774629,0.14513982,100880.0,100850.0,0.7096435]
["bitfinex","BTCUSD",1737083774833,0.22603982,100880.0,100850.0,0.3629621]
["bitfinex","BTCUSD",1737083775240,0.12679901,100880.0,100860.0,0.009914]
["bitfinex","BTCUSD",1737083775441,0.12679901,100880.0,100860.0,0.327183]
["bitfinex","BTCUSD",1737083775671,0.12679901,100880.0,100860.0,0.307354]
["bitfinex","BTCUSD",1737083776621,0.108799,100880.0,100860.0,0.307354]
["bitfinex","BTCUSD",1737083777930,0.0809,100890.0,100860.0,0.361383]
["bitfinex","BTCUSD",1737083778129,0.18014081,100890.0,100860.0,0.36153309]
["bitfinex","BTCUSD",1737083778813,0.18014081,100890.0,100860.0,0.34170409]
["bitfinex","BTCUSD",1737083779369,0.18014081,100890.0,100870.0,0.00439627]
["bitfinex","BTCUSD",1737083779577,0.22554081,100890.0,100880.0,0.00592]
["bitfinex","BTCUSD",1737083779767,0.22554081,100890.0,100880.0,0.01029915]
["bitfinex","BTCUSD",1737083780596,0.22554081,100890.0,100880.0,0.00437915]
["bitfinex","BTCUSD",1737083780860,0.1263,100890.0,100880.0,0.01025915]
["bitfinex","BTCUSD",1737083781191,0.12719859,100890.0,100880.0,0.35689335]
["bitfinex","BTCUSD",1737083781401,0.10919858,100890.0,100880.0,0.35689335]
["bitfinex","BTCUSD",1737083782021,0.00089859,100890.0,100880.0,0.36680535]
["bitfinex","BTCUSD",1737083782438,0.00089859,100890.0,100880.0,0.66418535]
["bitfinex","BTCUSD",1737083782650,0.00089859,100890.0,100880.0,0.65427335]
["bitfinex","BTCUSD",1737083783964,0.144508,100900.0,100880.0,0.64839335]
["bitfinex","BTCUSD",1737083784129,0.0454,100900.0,100880.0,0.30763915]
["bitfinex","BTCUSD",1737083784552,0.0753,100890.0,100880.0,0.30763915]
["bitfinex","BTCUSD",1737083784760,0.0753,100890.0,100880.0,0.65424425]
["bitfinex","BTCUSD",1737083785321,0.0753,100890.0,100880.0,0.6498651]
["bitfinex","BTCUSD",1737083785774,0.05729999,100890.0,100880.0,0.6498651]
["bitfinex","BTCUSD",1737083785963,0.0454,100900.0,100880.0,0.6498651]
["bitfinex","BTCUSD",1737083786291,0.0454,100900.0,100880.0,0.30326]
["bitfinex","BTCUSD",1737083786904,0.0454,100900.0,100880.0,0.76891571]
["bitfinex","BTCUSD",1737083787129,0.00089859,100910.0,100890.0,0.049556]
["bitfinex","BTCUSD",1737083787313,0.00089859,100910.0,100890.0,0.346906]
["bitfinex","BTCUSD",1737083787636,0.00089859,100910.0,100890.0,0.327083]
["bitfinex","BTCUSD",1737083791696,0.10439858,100920.0,100890.0,0.34640047]
["bitfinex","BTCUSD",1737083791866,0.20363939,100920.0,100890.0,0.34640047]
["bitfinex","BTCUSD",1737083792231,0.00089859,100910.0,100890.0,0.34640047]
["bitfinex","BTCUSD",1737083792481,0.00089859,100910.0,100890.0,0.69294497]
["bitfinex","BTCUSD",1737083793530,0.00089859,100910.0,100890.0,0.87229678]
["bitfinex","BTCUSD",1737083793731,0.00089859,100910.0,100900.0,0.00991]
["bitfinex","BTCUSD",1737083794113,0.00089859,100910.0,100900.0,0.30723]
["bitfinex","BTCUSD",1737083794471,0.00089859,100910.0,100900.0,0.29732]
["bitfinex","BTCUSD",1737083796527,0.08729716,100920.0,100900.0,0.29732]
["bitfinex","BTCUSD",1737083796728,0.08744806,100920.0,100910.0,0.00588]
["bitfinex","BTCUSD",1737083800333,0.0754509,100920.0,100910.0,0.65475086]
["bitfinex","BTCUSD",1737083800756,0.0001509,100920.0,100910.0,0.65475086]
["bitfinex","BTCUSD",1737083801343,0.0001509,100920.0,100910.0,0.6496988]
["bitfinex","BTCUSD",1737083801546,0.05834948,100930.0,100910.0,0.6596078]
["bitfinex","BTCUSD",1737083801762,0.05834948,100930.0,100910.0,0.313079]
["bitfinex","BTCUSD",1737083802377,0.05834948,100930.0,100910.0,0.30317]
["bitfinex","BTCUSD",1737083802559,0.05834948,100930.0,100910.0,0.313079]
["bitfinex","BTCUSD",1737083802982,0.05834948,100930.0,100910.0,0.30317]
["bitfinex","BTCUSD",1737083803356,0.05834948,100930.0,100920.0,0.0050388]
["bitfinex","BTCUSD",1737083803676,0.05834948,100930.0,100920.0,0.3022988]
["bitfinex","BTCUSD",1737083806392,0.04034947,100930.0,100920.0,0.3022988]
["bitfinex","BTCUSD",1737083807626,0.04034947,100930.0,100920.0,0.6487922]
["bitfinex","BTCUSD",1737083811491,0.02234946,100930.0,100920.0,0.6487922]
["bitfinex","BTCUSD",1737083816891,0.02234946,100930.0,100920.0,0.6492199]
["bitfinex","BTCUSD",1737083817097,0.02324763,100930.0,100920.0,0.6492199]
["bitfinex","BTCUSD",1737083817318,0.00524762,100930.0,100920.0,0.6492199]
["bitfinex","BTCUSD",1737083819255,0.00089817,100930.0,100920.0,0.6591279]
["bitfinex","BTCUSD",1737083821333,0.12849817,100940.0,100920.0,0.6591279]
["bitfinex","BTCUSD",1737083821578,0.11049816,100940.0,100930.0,0.00682403]
["bitfinex","BTCUSD",1737083821732,0.11049816,100940.0,100930.0,0.30406403]
["bitfinex","BTCUSD",1737083822281,0.0818,100950.0,100930.0,0.30406403]
["bitfinex","BTCUSD",1737083822438,0.0818,100950.0,100940.0,0.01271824]
["bitfinex","BTCUSD",1737083823594,0.0818,100950.0,100940.0,0.30992824]
["bitfinex","BTCUSD",1737083824579,0.180858,100950.0,100940.0,0.30404824]
["bitfinex","BTCUSD",1737083824780,0.180858,100950.0,100940.0,0.30992824]
["bitfinex","BTCUSD",1737083825383,0.180858,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083825924,0.16285799,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083829508,0.16375596,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083829821,0.06469796,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083830747,0.04669795,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083834930,0.00089797,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083835349,0.00089797,100950.0,100940.0,0.67167765]
["bitfinex","BTCUSD",1737083835954,0.17535597,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083836157,0.22435597,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083836392,0.30559677,100950.0,100940.0,0.32526965]
["bitfinex","BTCUSD",1737083836607,0.30559677,100950.0,100940.0,0.30404824]
["bitfinex","BTCUSD",1737083836806,0.30559677,100950.0,100940.0,0.30992824]
["bitfinex","BTCUSD",1737083838124,0.1244,100950.0,100940.0,0.30992824]
["bitfinex","BTCUSD",1737083838332,0.049,100950.0,100940.0,0.30992824]
["bitfinex","BTCUSD",1737083838538,0.12529817,100960.0,100940.0,0.65534774]
["bitfinex","BTCUSD",1737083838747,0.22449804,100960.0,100950.0,0.00855097]
["bitfinex","BTCUSD",1737083840333,0.12535952,100960.0,100950.0,0.00855097]
["bitfinex","BTCUSD",1737083841514,0.10735951,100960.0,100950.0,0.30573097]
["bitfinex","BTCUSD",1737083841719,0.00015087,100960.0,100950.0,0.30573097]
["bitfinex","BTCUSD",1737083842551,0.00104884,100960.0,100950.0,0.30573097]
["bitfinex","BTCUSD",1737083844198,0.00104884,100960.0,100950.0,0.65212437]
["bitfinex","BTCUSD",1737083844790,0.00104884,100960.0,100950.0,0.67193537]
["bitfinex","BTCUSD",1737083845309,0.00104884,100960.0,100950.0,0.65212437]
["bitfinex","BTCUSD",1737083845892,0.00104884,100960.0,100950.0,0.67193537]
["bitfinex","BTCUSD",1737083846493,0.11074764,100970.0,100950.0,0.67193537]
["bitfinex","BTCUSD",1737083846696,0.11125034,100970.0,100960.0,0.00916356]
["bitfinex","BTCUSD",1737083846865,0.11125034,100970.0,100960.0,0.30631356]
["bitfinex","BTCUSD",1737083850338,0.0005027,100970.0,100960.0,0.30631356]
["bitfinex","BTCUSD",1737083850493,0.0005027,100970.0,100960.0,0.65265626]
["bitfinex","BTCUSD",1737083851594,0.2055305,100980.0,100960.0,0.65265626]
["bitfinex","BTCUSD",1737083851817,0.2055305,100980.0,100970.0,0.01549097]
["bitfinex","BTCUSD",1737083851995,0.2055305,100980.0,100970.0,0.31261097]
["bitfinex","BTCUSD",1737083856627,0.18753049,100980.0,100970.0,0.31261097]
["bitfinex","BTCUSD",1737083857633,0.08850149,100980.0,100970.0,0.31261097]
["bitfinex","BTCUSD",1737083857919,0.18753049,100980.0,100970.0,0.31261097]
["bitfinex","BTCUSD",1737083858901,0.18753049,100980.0,100970.0,0.32576866]
["bitfinex","BTCUSD",1737083861471,0.16953048,100980.0,100970.0,0.32576866]
["bitfinex","BTCUSD",1737083864834,0.16953048,100980.0,100970.0,0.31988866]
["bitfinex","BTCUSD",1737083865065,0.16953048,100980.0,100970.0,0.32576866]
["bitfinex","BTCUSD",1737083866438,0.17042802,100980.0,100970.0,0.32576866]
["bitfinex","BTCUSD",1737083866641,0.15242801,100980.0,100970.0,0.32576866]
["bitfinex","BTCUSD",1737083869371,0.14522654,100980.0,100970.0,0.32576866]
["bitfinex","BTCUSD",1737083871239,0.14522654,100980.0,100970.0,0.3442882]
["bitfinex","BTCUSD",1737083871440,0.12722653,100980.0,100970.0,0.3442882]
["bitfinex","BTCUSD",1737083875425,0.12722653,100980.0,100970.0,0.3384082]
["bitfinex","BTCUSD",1737083875426,0.38125754,100980.0,100970.0,0.3384082]
["bitfinex","BTCUSD",1737083875631,0.62943794,100980.0,100970.0,0.30439315]
["bitfinex","BTCUSD",1737083875831,0.2,100970.0,100960.0,0.0004274]
["bitfinex","BTCUSD",1737083876044,0.2472384,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737083876256,0.44647921,100950.0,100940.0,0.0009303]
["bitfinex","BTCUSD",1737083876392,0.44647921,100950.0,100940.0,0.01306005]
["bitfinex","BTCUSD",1737083876596,0.44647921,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083876820,0.51537921,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083877027,0.66237921,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083877253,0.6443792,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083877445,0.72229522,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083880059,0.62229522,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083881495,0.54123723,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083881665,0.64029523,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083881872,0.66049545,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083882838,0.54029523,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083883076,0.38024702,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083883281,0.49329523,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083883708,0.38024702,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083883917,0.31134702,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083884053,0.21228902,100950.0,100940.0,0.01894005]
["bitfinex","BTCUSD",1737083884254,0.21228902,100950.0,100940.0,0.01923671]
["bitfinex","BTCUSD",1737083884535,0.09924081,100950.0,100940.0,0.01923671]
["bitfinex","BTCUSD",1737083884738,0.278787,100970.0,100940.0,0.01923671]
["bitfinex","BTCUSD",1737083884739,0.575925,100970.0,100940.0,0.01923671]
["bitfinex","BTCUSD",1737083884927,0.31133802,100960.0,100950.0,0.01269497]
["bitfinex","BTCUSD",1737083885141,0.50944002,100960.0,100950.0,0.01857497]
["bitfinex","BTCUSD",1737083885551,0.50944002,100960.0,100950.0,0.01953582]
["bitfinex","BTCUSD",1737083885776,0.57592,100970.0,100950.0,0.01953582]
["bitfinex","BTCUSD",1737083885904,0.50942102,100970.0,100960.0,0.01953582]
["bitfinex","BTCUSD",1737083886534,0.49142101,100970.0,100960.0,0.01953582]
["bitfinex","BTCUSD",1737083886902,0.49142101,100970.0,100960.0,0.01908367]
["bitfinex","BTCUSD",1737083887343,0.31133402,100970.0,100960.0,0.01908367]
["bitfinex","BTCUSD",1737083887543,0.09924081,100970.0,100960.0,0.01984187]
["bitfinex","BTCUSD",1737083891329,0.09924081,100970.0,100960.0,0.14914187]
["bitfinex","BTCUSD",1737083891534,0.0812408,100970.0,100960.0,0.14914187]
["bitfinex","BTCUSD",1737083892219,0.41104075,100980.0,100960.0,0.14914187]
["bitfinex","BTCUSD",1737083892424,0.51028156,100980.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083896100,0.19917435,100980.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083896502,0.18117434,100980.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083897119,0.09924081,100980.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083897459,0.60946443,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083897631,0.70870524,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083897835,0.51065324,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083898598,0.70870624,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083898998,0.70870124,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083899199,0.11304821,100980.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083899567,0.70870124,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083899747,0.11304821,100980.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083899972,0.70870124,100990.0,100970.0,0.01468226]
["bitfinex","BTCUSD",1737083900971,0.70870124,100990.0,100970.0,0.01510966]
["bitfinex","BTCUSD",1737083901345,0.00089754,100980.0,100970.0,0.01510966]
["bitfinex","BTCUSD",1737083901564,0.69159877,100990.0,100970.0,0.01510966]
["bitfinex","BTCUSD",1737083901743,0.11304821,100980.0,100970.0,0.01510966]
["bitfinex","BTCUSD",1737083903379,0.11304821,100980.0,100970.0,0.02098966]
["bitfinex","BTCUSD",1737083903783,0.17811297,101000.0,100970.0,0.48615906]
["bitfinex","BTCUSD",1737083903985,0.10013878,101000.0,100980.0,0.32314428]
["bitfinex","BTCUSD",1737083904190,0.10013878,101000.0,100990.0,0.01560128]
["bitfinex","BTCUSD",1737083904394,0.21318699,101000.0,100990.0,0.01560128]
["bitfinex","BTCUSD",1737083904933,0.31219599,101000.0,100990.0,0.01560128]
["bitfinex","BTCUSD",1737083905132,0.312699,101000.0,100990.0,0.01560128]
["bitfinex","BTCUSD",1737083905337,0.21369,101000.0,100990.0,0.02148128]
["bitfinex","BTCUSD",1737083905550,0.10064179,101000.0,100990.0,0.02148128]
["bitfinex","BTCUSD",1737083906525,0.00050301,101000.0,100990.0,0.02148128]
["bitfinex","BTCUSD",1737083907920,0.00050301,101000.0,100990.0,0.06978128]
["bitfinex","BTCUSD",1737083908397,0.11355122,101000.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083908609,0.00050301,101000.0,100990.0,0.14111884]
["bitfinex","BTCUSD",1737083908780,0.00050301,101000.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083908949,0.11355122,101000.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083909358,0.11346172,101000.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083909962,0.00041351,101000.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083910875,0.00041351,101000.0,100990.0,0.07582784]
["bitfinex","BTCUSD",1737083911085,0.00041351,101000.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083911535,0.28032789,101010.0,100990.0,0.08170784]
["bitfinex","BTCUSD",1737083911735,0.37971945,101010.0,101000.0,0.01624289]
["bitfinex","BTCUSD",1737083916493,0.36171944,101010.0,101000.0,0.01624289]
["bitfinex","BTCUSD",1737083918625,0.19839956,101010.0,101000.0,0.01624289]
["bitfinex","BTCUSD",1737083920590,0.00015075,101010.0,101000.0,0.55114999]
["bitfinex","BTCUSD",1737083921169,0.00015075,101010.0,101000.0,0.55702999]
["bitfinex","BTCUSD",1737083921376,0.18039155,101010.0,101000.0,0.07042289]
["bitfinex","BTCUSD",1737083921575,0.099,101010.0,101000.0,0.07042289]
["bitfinex","BTCUSD",1737083921963,0.6874186,101020.0,101000.0,0.07042289]
["bitfinex","BTCUSD",1737083922149,0.58866741,101020.0,101010.0,0.01802711]
["bitfinex","BTCUSD",1737083923012,0.4756192,101020.0,101010.0,0.01802711]
["bitfinex","BTCUSD",1737083923229,0.1786392,101020.0,101010.0,0.01802711]
["bitfinex","BTCUSD",1737083923379,0.1991292,101020.0,101010.0,0.01802711]
["bitfinex","BTCUSD",1737083923581,0.1001392,101020.0,101010.0,0.01802711]
["bitfinex","BTCUSD",1737083924370,0.00089839,101020.0,101010.0,0.02390711]
["bitfinex","BTCUSD",1737083926438,0.55762135,101030.0,101010.0,0.02390711]
["bitfinex","BTCUSD",1737083926622,0.45888916,101030.0,101020.0,0.01854747]
["bitfinex","BTCUSD",1737083927805,0.19822881,101030.0,101020.0,0.01854747]
["bitfinex","BTCUSD",1737083928009,0.19822881,101030.0,101020.0,0.06564747]
["bitfinex","BTCUSD",1737083930728,0.09924081,101030.0,101020.0,0.06564747]
["bitfinex","BTCUSD",1737083931517,0.57077754,101040.0,101020.0,0.06564747]
["bitfinex","BTCUSD",1737083931719,0.47206435,101040.0,101030.0,0.01992275]
["bitfinex","BTCUSD",1737083931905,0.39706435,101040.0,101030.0,0.01992275]
["bitfinex","BTCUSD",1737083932086,0.19911635,101040.0,101030.0,0.01992275]
["bitfinex","BTCUSD",1737083932490,0.19911635,101040.0,101030.0,0.02580275]
["bitfinex","BTCUSD",1737083933739,0.10013835,101040.0,101030.0,0.02580275]
["bitfinex","BTCUSD",1737083933946,0.19910835,101040.0,101030.0,0.02580275]
["bitfinex","BTCUSD",1737083935394,0.00089754,101040.0,101030.0,0.02580275]
["bitfinex","BTCUSD",1737083935595,0.31215656,101040.0,101030.0,0.02580275]
["bitfinex","BTCUSD",1737083935894,0.38785656,101040.0,101030.0,0.02576275]
["bitfinex","BTCUSD",1737083936650,0.65080477,101040.0,101030.0,0.01992275]
["bitfinex","BTCUSD",1737083936846,0.09899,101020.0,101010.0,0.00673712]
["bitfinex","BTCUSD",1737083937050,0.38821647,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083937286,0.36897901,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083937695,0.36897901,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083938694,0.36897901,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083938914,0.36897901,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083939116,0.36897901,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083939323,0.36897901,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083940062,0.2559308,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083941390,0.17494081,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083941855,0.27393081,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083942215,0.19823081,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083943010,0.19946827,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083943350,0.31251648,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083943578,0.31127902,101020.0,101010.0,0.02630175]
["bitfinex","BTCUSD",1737083944287,0.38697902,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083944585,0.48697902,101020.0,101010.0,0.02634175]
["bitfinex","BTCUSD",1737083944922,0.63687902,101020.0,101010.0,0.02634175]
["bitfinex","BTCUSD",1737083945123,0.64992723,101020.0,101010.0,0.02634175]
["bitfinex","BTCUSD",1737083945329,0.53687902,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083945541,0.64992723,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083945746,0.54992723,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083946586,0.53192722,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083946991,0.53235452,101020.0,101010.0,0.02046175]
["bitfinex","BTCUSD",1737083952215,0.53235452,101020.0,101010.0,0.00233551]
["bitfinex","BTCUSD",1737083952359,0.1769,101010.0,101000.0,0.02213551]
["bitfinex","BTCUSD",1737083952573,0.5034751,101010.0,101000.0,0.02213551]
["bitfinex","BTCUSD",1737083952789,0.50223723,101010.0,101000.0,0.02213551]
["bitfinex","BTCUSD",1737083953147,0.54993723,101010.0,101000.0,0.02213551]
["bitfinex","BTCUSD",1737083953546,0.74993723,101010.0,101000.0,8.6e-07]
["bitfinex","BTCUSD",1737083953774,0.224609,101000.0,100990.0,0.00104808]
["bitfinex","BTCUSD",1737083954025,0.43689802,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083957408,0.54994623,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083958575,0.56205309,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083959478,0.56179909,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083961185,0.40105088,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083967574,0.51409909,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083967788,0.40105088,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083970453,0.40147858,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083970695,0.51452679,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083973487,0.40147858,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083974474,0.51452679,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083976443,0.40147858,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083979030,0.32357858,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083979773,0.32357858,101000.0,100990.0,0.06328999]
["bitfinex","BTCUSD",1737083981526,0.30557857,101000.0,100990.0,0.06328999]
["bitfinex","BTCUSD",1737083985768,0.30557857,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083986285,0.49482678,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083986516,0.30102358,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083986960,0.40003258,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083987649,0.51308079,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083988335,0.40003258,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083996058,0.51308079,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083996532,0.40003258,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083997196,0.51308079,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083997864,0.40003258,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737083999201,0.32383258,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084000578,0.32364959,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084001763,0.30564958,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084002667,0.40564958,101000.0,100990.0,0.14438999]
["bitfinex","BTCUSD",1737084003135,0.50564958,101000.0,100990.0,0.14438999]
["bitfinex","BTCUSD",1737084003377,0.40564958,101000.0,100990.0,0.14438999]
["bitfinex","BTCUSD",1737084005285,0.30564958,101000.0,100990.0,0.06278999]
["bitfinex","BTCUSD",1737084005893,0.28764957,101000.0,100990.0,0.14598999]
["bitfinex","BTCUSD",1737084007469,0.38764957,101000.0,100990.0,0.14598999]
["bitfinex","BTCUSD",1737084007673,0.48764957,101000.0,100990.0,0.14598999]
["bitfinex","BTCUSD",1737084007875,0.38764957,101000.0,100990.0,0.14598999]
["bitfinex","BTCUSD",1737084009621,0.28764957,101000.0,100990.0,0.06278999]
["bitfinex","BTCUSD",1737084010771,0.26964956,101000.0,100990.0,0.06278999]
["bitfinex","BTCUSD",1737084010936,0.26964956,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084015803,0.25164955,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084016241,0.35164955,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084016415,0.35164955,101000.0,100990.0,0.13658999]
["bitfinex","BTCUSD",1737084017217,0.25164955,101000.0,100990.0,0.13658999]
["bitfinex","BTCUSD",1737084017649,0.25164955,101000.0,100990.0,0.05988999]
["bitfinex","BTCUSD",1737084020768,0.23364954,101000.0,100990.0,0.05988999]
["bitfinex","BTCUSD",1737084022064,0.23364954,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084022287,0.31314954,101000.0,100990.0,0.01458999]
["bitfinex","BTCUSD",1737084022520,0.42619775,101000.0,100990.0,0.0191641]
["bitfinex","BTCUSD",1737084022881,0.199029,100980.0,100970.0,0.0829674]
["bitfinex","BTCUSD",1737084023059,0.52560434,100980.0,100970.0,0.0829674]
["bitfinex","BTCUSD",1737084023267,0.52436623,100980.0,100970.0,0.10244409]
["bitfinex","BTCUSD",1737084023471,0.52436623,100980.0,100970.0,0.01990409]
["bitfinex","BTCUSD",1737084023472,0.42436623,100980.0,100970.0,0.01990409]
["bitfinex","BTCUSD",1737084023681,0.50386623,100980.0,100970.0,0.01990409]
["bitfinex","BTCUSD",1737084024305,0.59081802,100980.0,100970.0,0.0196727]
["bitfinex","BTCUSD",1737084024472,0.099049,100960.0,100950.0,0.0196727]
["bitfinex","BTCUSD",1737084024684,0.299058,100950.0,100940.0,0.1282676]
["bitfinex","BTCUSD",1737084024897,0.51134702,100950.0,100940.0,0.1282676]
["bitfinex","BTCUSD",1737084025124,0.19829881,100950.0,100940.0,0.14779227]
["bitfinex","BTCUSD",1737084025331,0.596177,100970.0,100950.0,0.1288]
["bitfinex","BTCUSD",1737084025538,0.09924081,100960.0,100950.0,0.1288]
["bitfinex","BTCUSD",1737084025742,0.19828981,100960.0,100950.0,0.14832467]
["bitfinex","BTCUSD",1737084026494,0.1802898,100960.0,100950.0,0.14832467]
["bitfinex","BTCUSD",1737084028625,0.29722936,100970.0,100960.0,0.1316]
["bitfinex","BTCUSD",1737084028796,0.39647017,100970.0,100960.0,0.15153125]
["bitfinex","BTCUSD",1737084029161,0.19838317,100970.0,100960.0,0.15153125]
["bitfinex","BTCUSD",1737084029662,0.09914236,100970.0,100960.0,0.15153125]
["bitfinex","BTCUSD",1737084030067,0.10038046,100970.0,100960.0,0.15153125]
["bitfinex","BTCUSD",1737084030785,0.09914236,100970.0,100960.0,0.15153125]
["bitfinex","BTCUSD",1737084031190,9.936e-05,100970.0,100960.0,0.23077025]
["bitfinex","BTCUSD",1737084031346,0.47728035,100980.0,100960.0,0.23077025]
["bitfinex","BTCUSD",1737084031559,0.37844916,100980.0,100970.0,0.15834242]
["bitfinex","BTCUSD",1737084031759,0.47844916,100980.0,100970.0,0.16609975]
["bitfinex","BTCUSD",1737084032347,0.37844916,100980.0,100970.0,0.16609975]
["bitfinex","BTCUSD",1737084034221,0.595122,100990.0,100970.0,0.24533075]
["bitfinex","BTCUSD",1737084034523,0.49631081,100990.0,100980.0,0.15251797]
["bitfinex","BTCUSD",1737084035131,0.49631081,100990.0,100980.0,0.16025888]
["bitfinex","BTCUSD",1737084035307,0.60935902,100990.0,100980.0,0.16025888]
["bitfinex","BTCUSD",1737084036200,0.49631081,100990.0,100980.0,0.16025888]
["bitfinex","BTCUSD",1737084036562,0.4783108,100990.0,100980.0,0.16025888]
["bitfinex","BTCUSD",1737084039309,0.4787386,100990.0,100980.0,0.16025888]
["bitfinex","BTCUSD",1737084041524,0.46073859,100990.0,100980.0,0.16025888]
["bitfinex","BTCUSD",1737084042472,0.46073859,100990.0,100980.0,0.16609888]
["bitfinex","BTCUSD",1737084044279,0.46115273,100990.0,100980.0,0.16609888]
["bitfinex","BTCUSD",1737084046317,0.46095468,100990.0,100980.0,0.16609888]
["bitfinex","BTCUSD",1737084046523,0.29910975,100990.0,100980.0,0.16609888]
["bitfinex","BTCUSD",1737084047269,0.49715875,100990.0,100980.0,0.16609888]
["bitfinex","BTCUSD",1737084051673,0.47915874,100990.0,100980.0,0.16609888]
["bitfinex","BTCUSD",1737084052621,0.47915874,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084055489,0.55325494,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084055663,0.47915874,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084057270,0.46115873,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084057443,0.49715875,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084060435,0.20008275,100990.0,100980.0,0.24622005]
["bitfinex","BTCUSD",1737084060641,0.29910175,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084061468,0.28110174,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084063082,0.18110174,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084063391,0.28110174,100990.0,100980.0,0.16699705]
["bitfinex","BTCUSD",1737084063561,0.28110174,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084065343,0.35519794,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084065981,0.28110174,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084066615,0.26310173,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084071507,0.19986094,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084071887,0.20109882,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084072115,0.27519502,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084072358,0.27395714,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084072740,0.27395714,100990.0,100980.0,0.45822705]
["bitfinex","BTCUSD",1737084072941,0.27395714,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084075845,0.19986094,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084076047,0.27395714,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084076448,0.25595713,100990.0,100980.0,0.46406705]
["bitfinex","BTCUSD",1737084076681,0.35519794,100990.0,100980.0,0.45822705]
["bitfinex","BTCUSD",1737084076882,0.35519794,100990.0,100980.0,0.38166705]
["bitfinex","BTCUSD",1737084077089,0.45519794,100990.0,100980.0,0.38166705]
["bitfinex","BTCUSD",1737084078207,0.45519794,100990.0,100980.0,0.37582705]
["bitfinex","BTCUSD",1737084078635,0.40889414,100990.0,100980.0,0.32662705]
["bitfinex","BTCUSD",1737084081527,0.33786941,100990.0,100980.0,0.32662705]
["bitfinex","BTCUSD",1737084081896,0.43688841,100990.0,100980.0,0.32662705]
["bitfinex","BTCUSD",1737084083884,0.43688841,100990.0,100980.0,0.31888614]
["bitfinex","BTCUSD",1737084084052,0.43688841,100990.0,100980.0,0.32799672]
["bitfinex","BTCUSD",1737084086427,0.4188884,100990.0,100980.0,0.32799672]
["bitfinex","BTCUSD",1737084086823,0.4193161,100990.0,100980.0,0.32799672]
["bitfinex","BTCUSD",1737084090805,0.4193161,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084091544,0.43731611,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084096519,0.4193161,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084098905,0.2915237,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084099140,0.4656199,100990.0,100980.0,0.46748728]
["bitfinex","BTCUSD",1737084099338,0.3656199,100990.0,100980.0,0.46748728]
["bitfinex","BTCUSD",1737084099969,0.4397161,100990.0,100980.0,0.39108728]
["bitfinex","BTCUSD",1737084100452,0.3397161,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084100882,0.4199161,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084101517,0.40191609,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084102182,0.40191609,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084102415,0.24761989,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084102768,0.34761989,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084103190,0.26268749,100990.0,100980.0,0.54397028]
["bitfinex","BTCUSD",1737084103634,0.33678369,100990.0,100980.0,0.54397028]
["bitfinex","BTCUSD",1737084103865,0.26268749,100990.0,100980.0,0.54397028]
["bitfinex","BTCUSD",1737084104293,0.33678369,100990.0,100980.0,0.54397028]
["bitfinex","BTCUSD",1737084105427,0.26268749,100990.0,100980.0,0.54397028]
["bitfinex","BTCUSD",1737084106025,0.24468748,100990.0,100980.0,0.54981028]
["bitfinex","BTCUSD",1737084108043,0.1994467,100990.0,100980.0,0.54981028]
["bitfinex","BTCUSD",1737084110920,0.1994467,100990.0,100980.0,0.47058728]
["bitfinex","BTCUSD",1737084111127,0.31234698,100990.0,100980.0,0.47058728]
["bitfinex","BTCUSD",1737084111510,0.29434697,100990.0,100980.0,0.47058728]
["bitfinex","BTCUSD",1737084111947,0.49358778,100990.0,100980.0,0.39048728]
["bitfinex","BTCUSD",1737084112984,0.39358778,100990.0,100980.0,0.38464728]
["bitfinex","BTCUSD",1737084113185,0.39358778,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084114247,0.39358778,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084114471,0.39358778,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084114919,0.39358778,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084115124,0.39358778,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084115308,0.49358778,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084116301,0.39358778,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084116512,0.31256879,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084116730,0.41158779,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084117164,0.41158779,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084117379,0.48928779,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084118715,0.38928779,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084120807,0.19868751,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084120976,0.39358778,100990.0,100980.0,0.42024728]
["bitfinex","BTCUSD",1737084121546,0.29358778,100990.0,100980.0,0.42024728]
["bitfinex","BTCUSD",1737084121774,0.39401548,100990.0,100980.0,0.42024728]
["bitfinex","BTCUSD",1737084122230,0.39401548,100990.0,100980.0,0.42608728]
["bitfinex","BTCUSD",1737084123861,0.29401548,100990.0,100980.0,0.42608728]
["bitfinex","BTCUSD",1737084125797,0.27601547,100990.0,100980.0,0.42024728]
["bitfinex","BTCUSD",1737084126000,0.27601547,100990.0,100980.0,0.42608728]
["bitfinex","BTCUSD",1737084126335,0.27601547,100990.0,100980.0,0.34438728]
["bitfinex","BTCUSD",1737084130557,0.27601547,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084130776,0.35561547,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084132553,0.48866327,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084133511,0.58866327,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084133691,0.68866327,100990.0,100980.0,0.33854728]
["bitfinex","BTCUSD",1737084133886,0.68866327,100990.0,100980.0,0.3294367]
["bitfinex","BTCUSD",1737084134400,0.68866327,100990.0,100980.0,0.33669459]
["bitfinex","BTCUSD",1737084142146,0.58866327,100990.0,100980.0,0.27727659]
["bitfinex","BTCUSD",1737084142277,0.63726327,100990.0,100980.0,0.27727659]
["bitfinex","BTCUSD",1737084143948,0.53726327,100990.0,100980.0,0.25747059]
["bitfinex","BTCUSD",1737084144156,0.53726327,100990.0,100980.0,0.09344789]
["bitfinex","BTCUSD",1737084144560,0.53726327,100990.0,100980.0,0.08619]
["bitfinex","BTCUSD",1737084144725,0.53726327,100990.0,100980.0,0.09257417]
["bitfinex","BTCUSD",1737084145173,0.53726327,100990.0,100980.0,0.07276817]
["bitfinex","BTCUSD",1737084146117,0.53726327,100990.0,100980.0,0.03875087]
["bitfinex","BTCUSD",1737084147541,0.53726327,100990.0,100980.0,0.0323667]
["bitfinex","BTCUSD",1737084148594,0.53726327,100990.0,100980.0,0.04053773]
["bitfinex","BTCUSD",1737084148812,0.53726327,100990.0,100980.0,0.03996599]
["bitfinex","BTCUSD",1737084150358,0.53726327,100990.0,100980.0,0.02044514]
["bitfinex","BTCUSD",1737084150562,0.53726327,100990.0,100980.0,0.04025114]
["bitfinex","BTCUSD",1737084152429,0.53726327,100990.0,100960.0,0.00050301]
["bitfinex","BTCUSD",1737084152430,0.1758,100980.0,100960.0,0.00050301]
["bitfinex","BTCUSD",1737084152643,0.48698009,100970.0,100960.0,0.00050301]
["bitfinex","BTCUSD",1737084152851,0.38698009,100970.0,100960.0,0.00050301]
["bitfinex","BTCUSD",1737084153053,0.38698009,100970.0,100960.0,0.00937488]
["bitfinex","BTCUSD",1737084156769,0.48698009,100970.0,100960.0,0.00937488]
["bitfinex","BTCUSD",1737084156980,0.49745592,100970.0,100960.0,0.00937488]
["bitfinex","BTCUSD",1737084157387,0.49745592,100970.0,100960.0,0.01027326]
["bitfinex","BTCUSD",1737084157697,0.51751726,100970.0,100960.0,0.00672208]
["bitfinex","BTCUSD",1737084162860,0.51751726,100970.0,100960.0,0.01318783]
["bitfinex","BTCUSD",1737084163404,0.62715029,100970.0,100960.0,0.01318783]
["bitfinex","BTCUSD",1737084164832,0.66675829,100970.0,100960.0,0.01318783]
["bitfinex","BTCUSD",1737084166674,0.59258052,100970.0,100960.0,0.01318783]
["bitfinex","BTCUSD",1737084174311,0.66675829,100970.0,100960.0,0.01318783]
["bitfinex","BTCUSD",1737084174507,0.1,100960.0,100940.0,0.1236276]
["bitfinex","BTCUSD",1737084174741,0.34789284,100950.0,100940.0,0.1236276]
["bitfinex","BTCUSD",1737084174938,0.34665435,100950.0,100940.0,0.0469276]
["bitfinex","BTCUSD",1737084176728,0.34665435,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737084176899,0.52083212,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737084177106,0.62083212,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737084177327,0.60283211,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737084177882,0.60283211,100950.0,100940.0,0.00698648]
["bitfinex","BTCUSD",1737084178081,0.60283211,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737084178263,0.60283211,100950.0,100940.0,0.00698648]
["bitfinex","BTCUSD",1737084178664,0.52865434,100950.0,100940.0,0.00698648]
["bitfinex","BTCUSD",1737084181345,0.53889017,100950.0,100940.0,0.00698648]
["bitfinex","BTCUSD",1737084181736,0.55906398,100950.0,100940.0,0.0004276]
["bitfinex","BTCUSD",1737084181935,0.55906398,100950.0,100940.0,0.00695279]
["bitfinex","BTCUSD",1737084182878,0.63324175,100950.0,100940.0,0.00695279]
["bitfinex","BTCUSD",1737084184301,0.61454175,100950.0,100940.0,0.00695279]
["bitfinex","BTCUSD",1737084184511,0.2,100940.0,100920.0,0.0771]
["bitfinex","BTCUSD",1737084184754,0.27373542,100930.0,100920.0,0.1236]
["bitfinex","BTCUSD",1737084184985,0.37249658,100930.0,100920.0,0.1236]
["bitfinex","BTCUSD",1737084185196,0.44667435,100930.0,100920.0,0.1236]
["bitfinex","BTCUSD",1737084185421,0.52454625,100930.0,100920.0,0.1236]
["bitfinex","BTCUSD",1737084185945,0.52454625,100930.0,100920.0,0.0465]
["bitfinex","BTCUSD",1737084186171,0.52454625,100930.0,100920.0,0.04659936]
["bitfinex","BTCUSD",1737084186393,0.62454625,100930.0,100920.0,0.04659936]
["bitfinex","BTCUSD",1737084186606,0.60654624,100930.0,100920.0,0.04659936]
["bitfinex","BTCUSD",1737084186814,0.60654624,100930.0,100920.0,9.936e-05]
["bitfinex","BTCUSD",1737084187169,0.58784624,100930.0,100920.0,3.6e-07]
["bitfinex","BTCUSD",1737084189427,0.50654624,100930.0,100920.0,3.6e-07]
["bitfinex","BTCUSD",1737084189640,0.58784624,100930.0,100920.0,3.6e-07]
["bitfinex","BTCUSD",1737084190237,0.60733015,100930.0,100920.0,0.00557758]
["bitfinex","BTCUSD",1737084190444,0.60733015,100930.0,100920.0,3.6e-07]
["bitfinex","BTCUSD",1737084192653,0.61786487,100930.0,100920.0,3.6e-07]
["bitfinex","BTCUSD",1737084192871,0.61786487,100930.0,100920.0,0.00598762]
["bitfinex","BTCUSD",1737084193031,0.61786487,100930.0,100920.0,0.00042816]
["bitfinex","BTCUSD",1737084193242,0.61786487,100930.0,100920.0,0.00598762]
["bitfinex","BTCUSD",1737084193420,0.61786487,100930.0,100920.0,0.00042816]
["bitfinex","BTCUSD",1737084193634,0.61786487,100930.0,100920.0,0.00598762]
["bitfinex","BTCUSD",1737084193865,0.61786487,100930.0,100920.0,0.00042816]
["bitfinex","BTCUSD",1737084194019,0.61786487,100930.0,100920.0,0.00517762]
["bitfinex","BTCUSD",1737084194224,0.099098,100910.0,100900.0,0.12759345]
["bitfinex","BTCUSD",1737084194481,0.31145253,100910.0,100900.0,0.12464862]
["bitfinex","BTCUSD",1737084195735,0.29345252,100910.0,100900.0,0.12464862]
["bitfinex","BTCUSD",1737084196702,0.29345252,100910.0,100900.0,0.12965823]
["bitfinex","BTCUSD",1737084198778,0.29345252,100910.0,100900.0,0.12464862]
["bitfinex","BTCUSD",1737084198991,0.31321299,100910.0,100900.0,0.12464862]
["bitfinex","BTCUSD",1737084199918,0.31321299,100910.0,100900.0,0.12976258]
["bitfinex","BTCUSD",1737084200305,0.2803388,100910.0,100900.0,0.12976258]
["bitfinex","BTCUSD",1737084200524,0.39345252,100910.0,100900.0,0.12976258]
["bitfinex","BTCUSD",1737084201476,0.31235453,100910.0,100900.0,0.12976258]
["bitfinex","BTCUSD",1737084201686,0.41145253,100910.0,100900.0,0.13545864]
["bitfinex","BTCUSD",1737084204865,0.29833881,100910.0,100900.0,0.13545864]
["bitfinex","BTCUSD",1737084205068,0.44727,100920.0,100910.0,0.1298]
["bitfinex","BTCUSD",1737084205277,0.56035772,100930.0,100920.0,0.1298]
["bitfinex","BTCUSD",1737084205476,0.60959853,100930.0,100920.0,0.13533944]
["bitfinex","BTCUSD",1737084205692,0.60959853,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084206629,0.59159852,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084211462,0.57359851,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084213519,0.62359851,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084213943,0.57359851,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084216619,0.46143953,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084216825,0.41143953,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084217024,0.60959653,100930.0,100920.0,0.14100775]
["bitfinex","BTCUSD",1737084217428,0.60959653,100930.0,100920.0,0.14684775]
["bitfinex","BTCUSD",1737084217584,0.60959653,100930.0,100920.0,0.14727565]
["bitfinex","BTCUSD",1737084217782,0.61049512,100930.0,100920.0,0.14727565]
["bitfinex","BTCUSD",1737084218167,0.61049512,100930.0,100920.0,0.14143565]
["bitfinex","BTCUSD",1737084218366,0.51049512,100930.0,100920.0,0.09323565]
["bitfinex","BTCUSD",1737084218591,0.51049512,100930.0,100920.0,0.01163565]
["bitfinex","BTCUSD",1737084219930,0.51049512,100930.0,100920.0,0.20983565]
["bitfinex","BTCUSD",1737084220857,0.49249511,100930.0,100920.0,0.20983565]
["bitfinex","BTCUSD",1737084221791,0.60560883,100930.0,100920.0,0.20983565]
["bitfinex","BTCUSD",1737084222010,0.68130883,100930.0,100920.0,0.20983565]
["bitfinex","BTCUSD",1737084222380,0.93100883,100930.0,100920.0,0.20983565]
["bitfinex","BTCUSD",1737084222604,0.93100883,100930.0,100920.0,0.17019965]
["bitfinex","BTCUSD",1737084222804,0.73100883,100930.0,100920.0,0.11541827]
["bitfinex","BTCUSD",1737084223008,0.73100883,100930.0,100920.0,0.11074565]
["bitfinex","BTCUSD",1737084223225,0.299098,100910.0,100900.0,0.00104862]
["bitfinex","BTCUSD",1737084223429,0.199108,100900.0,100890.0,0.0004277]
["bitfinex","BTCUSD",1737084223630,0.52581546,100900.0,100890.0,0.0005786]
["bitfinex","BTCUSD",1737084223764,0.52457625,100900.0,100890.0,0.0005786]
["bitfinex","BTCUSD",1737084223963,0.62457625,100900.0,100890.0,0.0005786]
["bitfinex","BTCUSD",1737084225799,0.62457625,100900.0,100890.0,0.00367484]
["bitfinex","BTCUSD",1737084227698,0.42170742,100900.0,100890.0,0.00367484]
["bitfinex","BTCUSD",1737084227851,0.32170742,100900.0,100890.0,0.00367484]
["bitfinex","BTCUSD",1737084228058,0.32170742,100900.0,100890.0,0.08637484]
["bitfinex","BTCUSD",1737084228482,0.36146253,100900.0,100890.0,0.08637484]
["bitfinex","BTCUSD",1737084228682,0.41146253,100900.0,100890.0,0.08637484]
["bitfinex","BTCUSD",1737084228936,0.41146253,100900.0,100890.0,0.09221484]
["bitfinex","BTCUSD",1737084228937,0.31146253,100900.0,100890.0,0.09221484]
["bitfinex","BTCUSD",1737084229073,0.41146253,100900.0,100890.0,0.09654924]
["bitfinex","BTCUSD",1737084229286,0.41146253,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084229497,0.36146253,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084229696,0.31146253,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084229952,0.41146253,100900.0,100890.0,0.09350028]
["bitfinex","BTCUSD",1737084230182,0.41146253,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084231252,0.31146253,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084231459,0.41146253,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084231647,0.39346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084232503,0.29346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084232942,0.39346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084233360,0.29346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084233572,0.39346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084233790,0.29346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084233998,0.39346252,100900.0,100890.0,0.0891186]
["bitfinex","BTCUSD",1737084234396,0.24422171,100900.0,100890.0,0.2253246]
["bitfinex","BTCUSD",1737084234762,0.08110799,100900.0,100890.0,0.2253246]
["bitfinex","BTCUSD",1737084234959,0.60863972,100910.0,100890.0,0.4037276]
["bitfinex","BTCUSD",1737084235167,0.70788053,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084235486,0.80787553,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084235696,1.00608453,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084235859,0.80787553,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084236059,0.85787553,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084236264,1.05608453,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084236765,0.85787553,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084236970,1.05608553,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084237369,0.68987552,100910.0,100890.0,0.5821296]
["bitfinex","BTCUSD",1737084237605,0.27931299,100910.0,100900.0,0.169897]
["bitfinex","BTCUSD",1737084237735,0.60948872,100920.0,100910.0,0.0489]
["bitfinex","BTCUSD",1737084237736,0.21311372,100920.0,100910.0,0.0489]
["bitfinex","BTCUSD",1737084237940,0.60963753,100920.0,100910.0,0.0489]
["bitfinex","BTCUSD",1737084238131,0.65963753,100920.0,100910.0,0.0489]
["bitfinex","BTCUSD",1737084238362,0.60963753,100920.0,100910.0,0.0489]
["bitfinex","BTCUSD",1737084239175,0.249098,100910.0,100900.0,0.0807]
["bitfinex","BTCUSD",1737084239391,0.36221172,100910.0,100900.0,0.0807]
["bitfinex","BTCUSD",1737084239600,0.249098,100910.0,100900.0,0.0807]
["bitfinex","BTCUSD",1737084241439,0.36311053,100910.0,100900.0,0.0807]
["bitfinex","BTCUSD",1737084241591,0.34511052,100910.0,100900.0,0.0807]
["bitfinex","BTCUSD",1737084243193,0.34511052,100910.0,100900.0,0.0865]
["bitfinex","BTCUSD",1737084245871,0.34511052,100910.0,100900.0,0.09170013]
["bitfinex","BTCUSD",1737084246489,0.32711051,100910.0,100900.0,0.09170013]
["bitfinex","BTCUSD",1737084250462,0.42635132,100910.0,100900.0,0.09170013]
["bitfinex","BTCUSD",1737084251444,0.34525333,100910.0,100900.0,0.09170013]
["bitfinex","BTCUSD",1737084251645,0.44435133,100910.0,100900.0,0.08590013]
["bitfinex","BTCUSD",1737084251963,0.44435133,100910.0,100900.0,0.00520013]
["bitfinex","BTCUSD",1737084252175,0.44435133,100910.0,100900.0,0.01100013]
["bitfinex","BTCUSD",1737084252392,0.44435133,100910.0,100900.0,0.00520013]
["bitfinex","BTCUSD",1737084252593,0.44435133,100910.0,100900.0,0.01100013]
["bitfinex","BTCUSD",1737084254294,0.44435133,100910.0,100900.0,0.01142813]
["bitfinex","BTCUSD",1737084256543,0.42635132,100910.0,100900.0,0.01142813]
["bitfinex","BTCUSD",1737084259172,0.23123761,100910.0,100900.0,0.09432813]
["bitfinex","BTCUSD",1737084259327,0.00089881,100910.0,100900.0,0.18352513]
["bitfinex","BTCUSD",1737084260581,0.0328988,100910.0,100900.0,0.18352513]
["bitfinex","BTCUSD",1737084260804,0.00089881,100910.0,100900.0,0.22872513]
["bitfinex","BTCUSD",1737084261030,0.0328988,100910.0,100900.0,0.22872513]
["bitfinex","BTCUSD",1737084261339,0.00089881,100910.0,100900.0,0.22872513]
["bitfinex","BTCUSD",1737084261539,0.9036675,100920.0,100900.0,0.40711313]
["bitfinex","BTCUSD",1737084261761,0.01489879,100910.0,100900.0,0.401913]
["bitfinex","BTCUSD",1737084261902,0.01489879,100910.0,100900.0,0.501913]
["bitfinex","BTCUSD",1737084262240,0.01489879,100910.0,100900.0,0.5082004]
["bitfinex","BTCUSD",1737084264113,0.11399679,100910.0,100900.0,0.5082004]
["bitfinex","BTCUSD",1737084265482,0.22711051,100910.0,100900.0,0.5082004]
["bitfinex","BTCUSD",1737084265826,0.11399679,100910.0,100900.0,0.5082004]
["bitfinex","BTCUSD",1737084266433,0.09689495,100910.0,100900.0,0.5082004]
["bitfinex","BTCUSD",1737084267407,0.00089817,100910.0,100900.0,0.5082004]
["bitfinex","BTCUSD",1737084271368,0.36305074,100930.0,100900.0,0.78190861]
["bitfinex","BTCUSD",1737084271584,0.47616446,100930.0,100920.0,0.089179]
["bitfinex","BTCUSD",1737084271791,0.47616446,100930.0,100920.0,0.09619456]
["bitfinex","BTCUSD",1737084272014,0.47616446,100930.0,100920.0,0.10199456]
["bitfinex","BTCUSD",1737084272215,0.47616446,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084275284,0.47616446,100930.0,100920.0,0.00701556]
["bitfinex","BTCUSD",1737084275447,0.47616446,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084276654,0.45816445,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084278185,0.45906242,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084281554,0.29509768,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084281879,0.49326668,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084286514,0.47526667,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084287377,0.43633853,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084288103,0.43592315,100930.0,100920.0,0.01281556]
["bitfinex","BTCUSD",1737084289433,0.43592315,100930.0,100920.0,0.01324316]
["bitfinex","BTCUSD",1737084290711,0.41792314,100930.0,100920.0,0.01324316]
["bitfinex","BTCUSD",1737084290911,0.35525254,100930.0,100920.0,0.01324316]
["bitfinex","BTCUSD",1737084291322,0.45433454,100930.0,100920.0,0.01324316]
["bitfinex","BTCUSD",1737084293865,0.08289796,100930.0,100920.0,0.14484316]
["bitfinex","BTCUSD",1737084294083,0.01579676,100930.0,100920.0,0.23402216]
["bitfinex","BTCUSD",1737084294946,0.00089797,100930.0,100920.0,0.33767866]
["bitfinex","BTCUSD",1737084296108,0.01579676,100930.0,100920.0,0.33767866]
["bitfinex","BTCUSD",1737084296438,0.01579676,100930.0,100920.0,0.23843785]
["bitfinex","BTCUSD",1737084297416,0.57735299,100940.0,100920.0,0.59513785]
["bitfinex","BTCUSD",1737084297616,0.37920799,100940.0,100930.0,0.00961225]
["bitfinex","BTCUSD",1737084297825,0.37920799,100940.0,100930.0,0.09878225]
["bitfinex","BTCUSD",1737084298052,0.37920799,100940.0,100930.0,0.10328109]
["bitfinex","BTCUSD",1737084298679,0.08199999,100940.0,100930.0,0.28161609]
["bitfinex","BTCUSD",1737084298986,0.96867004,100950.0,100930.0,0.28161609]
["bitfinex","BTCUSD",1737084299195,0.59234085,100950.0,100940.0,0.01020562]
["bitfinex","BTCUSD",1737084299594,0.59234085,100950.0,100940.0,0.01468673]
["bitfinex","BTCUSD",1737084299795,0.58964086,100950.0,100940.0,0.01468673]
["bitfinex","BTCUSD",1737084301494,0.57164085,100950.0,100940.0,0.01468673]
["bitfinex","BTCUSD",1737084304802,0.36207837,100950.0,100940.0,0.18554773]
["bitfinex","BTCUSD",1737084305436,0.099058,100950.0,100940.0,0.18554773]
["bitfinex","BTCUSD",1737084305680,0.84806799,100960.0,100940.0,0.18554773]
["bitfinex","BTCUSD",1737084305956,0.47854153,100960.0,100950.0,0.016194]
["bitfinex","BTCUSD",1737084306192,0.59156319,100960.0,100950.0,0.016194]
["bitfinex","BTCUSD",1737084306345,0.59156319,100960.0,100950.0,0.02093325]
["bitfinex","BTCUSD",1737084306548,0.49156319,100960.0,100950.0,0.02093325]
["bitfinex","BTCUSD",1737084306752,0.36130071,100960.0,100950.0,0.02093325]
["bitfinex","BTCUSD",1737084306953,0.47432237,100960.0,100950.0,0.11008625]
["bitfinex","BTCUSD",1737084308442,0.47432237,100960.0,100950.0,0.02093325]
["bitfinex","BTCUSD",1737084308597,0.47432237,100960.0,100950.0,0.02197582]
["bitfinex","BTCUSD",1737084309424,0.49156319,100960.0,100950.0,0.02197582]
["bitfinex","BTCUSD",1737084309665,0.56866319,100960.0,100950.0,0.02197582]
["bitfinex","BTCUSD",1737084310256,0.56866319,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084310411,0.68168485,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084310616,0.72838485,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084311547,0.71038484,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084312868,0.59736318,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084313835,0.59779068,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084314459,0.71081234,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084314670,0.59779068,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084316089,0.61729323,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084316299,0.73031489,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084316544,0.71231488,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084316791,0.76821391,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084317032,0.96632491,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084317252,0.86632491,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084321051,0.96632491,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084321265,0.86632491,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084322520,0.96632491,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084323556,0.86632491,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084323775,0.65330325,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084324720,0.75330325,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084324918,0.65330325,100960.0,100950.0,0.01617582]
["bitfinex","BTCUSD",1737084325355,0.76632491,100960.0,100950.0,0.01707336]
["bitfinex","BTCUSD",1737084325555,0.86632491,100960.0,100950.0,0.01707336]
["bitfinex","BTCUSD",1737084332887,0.86632491,100960.0,100950.0,0.01233411]
["bitfinex","BTCUSD",1737084336924,0.96632491,100960.0,100950.0,0.01233411]
["bitfinex","BTCUSD",1737084338416,1.00593491,100960.0,100950.0,0.01233411]
["bitfinex","BTCUSD",1737084341876,0.92883491,100960.0,100950.0,0.01233411]
["bitfinex","BTCUSD",1737084347640,0.92883491,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084355689,0.91173491,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084360616,0.56911325,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084360760,0.52950325,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084360961,0.52950325,100960.0,100950.0,0.09785608]
["bitfinex","BTCUSD",1737084361175,0.5100007,100960.0,100950.0,0.09785608]
["bitfinex","BTCUSD",1737084361677,0.59200069,100960.0,100950.0,0.14555608]
["bitfinex","BTCUSD",1737084361865,0.5100007,100960.0,100950.0,0.15135608]
["bitfinex","BTCUSD",1737084363079,0.49275988,100960.0,100950.0,0.15135608]
["bitfinex","BTCUSD",1737084366525,0.47155987,100960.0,100950.0,0.15135608]
["bitfinex","BTCUSD",1737084371462,0.45355986,100960.0,100950.0,0.15135608]
["bitfinex","BTCUSD",1737084371607,0.39356015,100960.0,100950.0,0.15135608]
["bitfinex","BTCUSD",1737084371806,0.49260915,100960.0,100950.0,0.15135608]
["bitfinex","BTCUSD",1737084375608,0.50984997,100960.0,100950.0,0.10365608]
["bitfinex","BTCUSD",1737084376560,0.49184996,100960.0,100950.0,0.10365608]
["bitfinex","BTCUSD",1737084376916,0.60487162,100960.0,100950.0,0.10365608]
["bitfinex","BTCUSD",1737084377157,0.88687162,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084377367,0.83267162,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084381167,0.73267162,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084381690,0.75238658,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084383792,0.75281398,100960.0,100950.0,0.01805608]
["bitfinex","BTCUSD",1737084384315,0.75281398,100960.0,100950.0,6.6e-07]
["bitfinex","BTCUSD",1737084384527,0.099058,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084384865,0.55378088,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084385068,0.55254213,100950.0,100940.0,7.5e-07]
["bitfinex","BTCUSD",1737084385401,0.55254213,100950.0,100940.0,0.02196362]
["bitfinex","BTCUSD",1737084385527,0.18199999,100930.0,100920.0,0.0004276]
["bitfinex","BTCUSD",1737084385725,0.6256009,100930.0,100920.0,0.02282933]
["bitfinex","BTCUSD",1737084385930,0.60346213,100930.0,100920.0,0.02282933]
["bitfinex","BTCUSD",1737084388467,0.65256213,100930.0,100920.0,0.02282933]
["bitfinex","BTCUSD",1737084388699,0.55256213,100930.0,100920.0,0.02282933]
["bitfinex","BTCUSD",1737084391136,0.57245199,100930.0,100920.0,0.00302502]
["bitfinex","BTCUSD",1737084391337,0.199098,100910.0,100900.0,0.100428]
["bitfinex","BTCUSD",1737084391471,0.41136047,100910.0,100900.0,0.100428]
["bitfinex","BTCUSD",1737084391672,0.41136047,100910.0,100900.0,0.11413381]
["bitfinex","BTCUSD",1737084392492,0.41141067,100910.0,100900.0,0.11413381]
["bitfinex","BTCUSD",1737084392792,0.29838901,100910.0,100900.0,0.11413381]
["bitfinex","BTCUSD",1737084393621,0.29838901,100910.0,100900.0,0.10476207]
["bitfinex","BTCUSD",1737084395347,0.29838901,100910.0,100900.0,0.10518967]
["bitfinex","BTCUSD",1737084396379,0.30847341,100910.0,100900.0,0.10518967]
["bitfinex","BTCUSD",1737084400372,0.32811235,100910.0,100900.0,0.10518967]
["bitfinex","BTCUSD",1737084413846,0.22811235,100910.0,100900.0,0.10518967]
["bitfinex","BTCUSD",1737084414052,0.20847341,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084415892,0.20971227,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084416790,0.20847341,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084417550,0.1904734,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084419419,0.19137157,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084420845,0.19261042,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084421482,0.17461041,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084421690,0.11151243,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084422035,0.21061043,100910.0,100900.0,0.18038967]
["bitfinex","BTCUSD",1737084423806,0.21061043,100910.0,100900.0,0.10518967]
["bitfinex","BTCUSD",1737084426486,0.19261042,100910.0,100900.0,0.10518967]
["bitfinex","BTCUSD",1737084430035,0.19261042,100910.0,100900.0,0.10958809]
["bitfinex","BTCUSD",1737084430213,0.36901042,100910.0,100900.0,0.10958809]
["bitfinex","BTCUSD",1737084430412,0.36777157,100910.0,100900.0,0.10958809]
["bitfinex","BTCUSD",1737084435365,0.46777157,100910.0,100900.0,0.10958809]
["bitfinex","BTCUSD",1737084440134,0.51607157,100910.0,100900.0,0.10958809]
["bitfinex","BTCUSD",1737084444815,0.19137157,100910.0,100900.0,0.18888809]
["bitfinex","BTCUSD",1737084446227,0.19137157,100910.0,100900.0,0.18448967]
["bitfinex","BTCUSD",1737084446420,0.17337156,100910.0,100900.0,0.18891777]
["bitfinex","BTCUSD",1737084447976,0.17337156,100910.0,100900.0,0.18448967]
["bitfinex","BTCUSD",1737084448387,0.17337156,100910.0,100900.0,0.18891775]
["bitfinex","BTCUSD",1737084449049,0.17461046,100910.0,100900.0,0.18891775]
["bitfinex","BTCUSD",1737084449228,0.27461046,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084449459,0.27337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084450188,0.37337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084451460,0.27337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084451999,0.17337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084452173,0.27337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084452412,0.17337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084452727,0.27337156,100910.0,100900.0,0.10961775]
["bitfinex","BTCUSD",1737084459068,0.27337156,100910.0,100900.0,0.10831906]
["bitfinex","BTCUSD",1737084460077,0.17337156,100910.0,100900.0,0.10831906]
["bitfinex","BTCUSD",1737084460284,0.27337156,100910.0,100900.0,0.10831906]
["bitfinex","BTCUSD",1737084460773,0.17337156,100910.0,100900.0,0.10831906]
["bitfinex","BTCUSD",1737084462709,0.17337156,100910.0,100900.0,0.18761906]
["bitfinex","BTCUSD",1737084463341,0.17461042,100910.0,100900.0,0.18761906]
["bitfinex","BTCUSD",1737084465546,0.17337156,100910.0,100900.0,0.18761906]
["bitfinex","BTCUSD",1737084476540,0.25537155,100910.0,100900.0,0.23651906]
["bitfinex","BTCUSD",1737084476732,0.18204636,100910.0,100900.0,0.33562706]
["bitfinex","BTCUSD",1737084476935,0.18204636,100910.0,100900.0,0.34138706]
["bitfinex","BTCUSD",1737084477145,0.18204636,100910.0,100900.0,0.24227906]
["bitfinex","BTCUSD",1737084477354,0.16404635,100910.0,100900.0,0.24227906]
["bitfinex","BTCUSD",1737084477547,0.08204636,100910.0,100900.0,0.24227906]
["bitfinex","BTCUSD",1737084477807,0.30831391,100920.0,100910.0,0.1312]
["bitfinex","BTCUSD",1737084478043,0.00089797,100920.0,100910.0,0.24170039]
["bitfinex","BTCUSD",1737084478170,0.08289796,100920.0,100910.0,0.24170039]
["bitfinex","BTCUSD",1737084478380,0.18198596,100920.0,100910.0,0.24609167]
["bitfinex","BTCUSD",1737084479026,0.18198596,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084481446,0.16398595,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084482668,0.16398595,100920.0,100910.0,0.22627167]
["bitfinex","BTCUSD",1737084482868,0.16398595,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084483443,0.23819043,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084484134,0.31239491,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084484335,0.23819043,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084485350,0.31239491,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084485553,0.41163572,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084485957,0.34673777,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084486154,0.19832881,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084486387,0.18156745,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084486593,0.24522675,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084486814,0.1803288,100920.0,100910.0,0.14699367]
["bitfinex","BTCUSD",1737084487858,0.08108799,100920.0,100910.0,0.23203167]
["bitfinex","BTCUSD",1737084488144,0.297244,100930.0,100920.0,0.0823]
["bitfinex","BTCUSD",1737084488295,0.46138276,100930.0,100920.0,0.09488074]
["bitfinex","BTCUSD",1737084488496,0.46138276,100930.0,100920.0,0.09963495]
["bitfinex","BTCUSD",1737084489506,0.39648481,100930.0,100920.0,0.09963495]
["bitfinex","BTCUSD",1737084491512,0.3784848,100930.0,100920.0,0.09963495]
["bitfinex","BTCUSD",1737084496641,0.36048479,100930.0,100920.0,0.09963495]
["bitfinex","BTCUSD",1737084501205,0.36048479,100930.0,100920.0,0.01733495]
["bitfinex","BTCUSD",1737084501448,0.34248478,100930.0,100920.0,0.01733495]
["bitfinex","BTCUSD",1737084501661,0.19832781,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084501805,0.39773642,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084501992,0.39649781,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084502391,0.39692541,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084506569,0.3789254,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084513588,0.39692541,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084513814,0.52342541,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084518473,0.39692541,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084521390,0.3789254,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084526559,0.36092539,100930.0,100920.0,0.01823291]
["bitfinex","BTCUSD",1737084526899,0.36092539,100930.0,100920.0,0.09713291]
["bitfinex","BTCUSD",1737084531644,0.34292538,100930.0,100920.0,0.10289291]
["bitfinex","BTCUSD",1737084536319,0.34292538,100930.0,100920.0,0.01141217]
["bitfinex","BTCUSD",1737084536526,0.34292538,100930.0,100920.0,0.02274173]
["bitfinex","BTCUSD",1737084537274,0.32492537,100930.0,100920.0,0.02274173]
["bitfinex","BTCUSD",1737084541751,0.30692536,100930.0,100920.0,0.02274173]
["bitfinex","BTCUSD",1737084542330,0.30692536,100930.0,100920.0,0.01698173]
["bitfinex","BTCUSD",1737084546489,0.38816616,100930.0,100920.0,0.01698173]
["bitfinex","BTCUSD",1737084551534,0.37016615,100930.0,100920.0,0.01698173]
["bitfinex","BTCUSD",1737084552492,0.45056615,100930.0,100920.0,0.01698173]
["bitfinex","BTCUSD",1737084556464,0.43256614,100930.0,100920.0,0.01698173]
["bitfinex","BTCUSD",1737084560041,0.48086614,100930.0,100920.0,0.01698173]
["bitfinex","BTCUSD",1737084563457,0.099088,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084563787,0.19832881,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084564122,0.19956771,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084565118,0.19832881,100920.0,100910.0,0.08314869]
["bitfinex","BTCUSD",1737084565943,0.19956759,100920.0,100910.0,0.08314869]
["bitfinex","BTCUSD",1737084566577,0.18156758,100920.0,100910.0,0.08314869]
["bitfinex","BTCUSD",1737084570238,0.19127371,100920.0,100910.0,0.08314869]
["bitfinex","BTCUSD",1737084570997,0.15569207,100920.0,100910.0,0.08314869]
["bitfinex","BTCUSD",1737084571181,0.15569207,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084571386,0.13769206,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084571592,0.07460408,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084571902,0.16398595,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084574113,0.099088,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084574289,0.16398595,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084576551,0.14598594,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084579960,0.14722459,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084580264,0.14598594,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084581557,0.06489795,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084581791,0.16398595,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084583152,0.1652246,100920.0,100910.0,0.13224869]
["bitfinex","BTCUSD",1737084583572,0.19956746,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084586511,0.18156745,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084591550,0.10047946,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084591765,0.19956746,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084592300,0.20046563,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084596675,0.19922698,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084597168,0.18122697,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084600774,0.18246572,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084601589,0.16446571,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084601804,0.16322696,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084603064,0.16446571,100920.0,100910.0,0.00104869]
["bitfinex","BTCUSD",1737084603448,0.16488412,100920.0,100910.0,0.07984869]
["bitfinex","BTCUSD",1737084605922,0.09998617,100920.0,100910.0,0.07984869]
["bitfinex","BTCUSD",1737084606122,0.09998617,100920.0,100910.0,0.12904869]
["bitfinex","BTCUSD",1737084606325,0.00089817,100920.0,100910.0,0.3075675]
["bitfinex","BTCUSD",1737084606536,0.25292533,100930.0,100920.0,0.128]
["bitfinex","BTCUSD",1737084606958,0.0995146,100930.0,100920.0,0.30651081]
["bitfinex","BTCUSD",1737084607184,0.0995146,100930.0,100920.0,0.34161286]
["bitfinex","BTCUSD",1737084607185,0.0004276,100930.0,100920.0,0.34161286]
["bitfinex","BTCUSD",1737084607385,0.0004276,100930.0,100920.0,0.78810976]
["bitfinex","BTCUSD",1737084608213,0.0004276,100930.0,100920.0,0.44161286]
["bitfinex","BTCUSD",1737084611562,0.27964259,100940.0,100930.0,0.077]
["bitfinex","BTCUSD",1737084611882,0.27964259,100940.0,100930.0,0.08276]
["bitfinex","BTCUSD",1737084616483,0.26164258,100940.0,100930.0,0.08276]
["bitfinex","BTCUSD",1737084616903,0.26164258,100940.0,100930.0,0.18200081]
["bitfinex","BTCUSD",1737084617632,0.297194,100950.0,100940.0,0.0812]
["bitfinex","BTCUSD",1737084618588,0.2975874,100960.0,100950.0,0.0812]
["bitfinex","BTCUSD",1737084619928,0.29763768,100960.0,100950.0,0.0812]
["bitfinex","BTCUSD",1737084621586,0.27963767,100960.0,100950.0,0.0812]
["bitfinex","BTCUSD",1737084623546,0.099058,100950.0,100940.0,0.1309]
["bitfinex","BTCUSD",1737084623769,0.099058,100950.0,100940.0,0.13666]
["bitfinex","BTCUSD",1737084626527,0.08105799,100950.0,100940.0,0.13666]
["bitfinex","BTCUSD",1737084627513,0.08105799,100950.0,100940.0,0.206008]
["bitfinex","BTCUSD",1737084628071,0.47774767,100960.0,100940.0,0.344702]
["bitfinex","BTCUSD",1737084628266,0.099058,100950.0,100940.0,0.263502]
["bitfinex","BTCUSD",1737084628473,0.67585767,100960.0,100940.0,0.63654086]
["bitfinex","BTCUSD",1737084628673,0.0004276,100950.0,100940.0,0.5021687]
["bitfinex","BTCUSD",1737084628917,0.0004276,100950.0,100940.0,0.5849687]
["bitfinex","BTCUSD",1737084629451,0.0994856,100950.0,100940.0,0.5849687]
["bitfinex","BTCUSD",1737084630074,0.0994856,100950.0,100940.0,0.4462747]
["bitfinex","BTCUSD",1737084631326,0.0004276,100950.0,100940.0,0.4462747]
["bitfinex","BTCUSD",1737084631521,0.65828526,100960.0,100940.0,0.5849687]
["bitfinex","BTCUSD",1737084631733,0.099058,100950.0,100940.0,0.5849687]
["bitfinex","BTCUSD",1737084634087,0.099058,100950.0,100940.0,0.01004384]
["bitfinex","BTCUSD",1737084634667,0.099058,100950.0,100940.0,0.00432384]
["bitfinex","BTCUSD",1737084634866,0.099058,100950.0,100940.0,0.01004384]
["bitfinex","BTCUSD",1737084636739,0.08105799,100950.0,100940.0,0.01004384]
["bitfinex","BTCUSD",1737084640056,0.08105799,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084641411,0.74955371,100960.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084641884,0.099058,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084646460,0.08105799,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084651506,0.74955371,100960.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084651861,0.099058,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084653143,0.0994856,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084657317,0.08148559,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084657518,0.08148559,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084657720,0.08148559,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084658308,0.22372175,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084658487,0.22248354,100950.0,100940.0,0.01094159]
["bitfinex","BTCUSD",1737084659486,0.3021264,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084661516,0.22106841,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084661820,0.32012641,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084664157,0.33983933,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084666015,0.34955673,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084671530,0.31521387,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084671734,0.17410095,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084671923,0.17533926,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084673102,0.28708212,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084673230,0.28584381,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084675085,0.33454381,100950.0,100940.0,0.00522159]
["bitfinex","BTCUSD",1737084676885,0.43454381,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084686953,0.33454381,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084690575,0.20844381,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084695087,0.20968226,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084698708,0.20844381,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084704501,0.20968226,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084706334,0.20844381,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084708464,0.20844381,100950.0,100940.0,0.00597961]
["bitfinex","BTCUSD",1737084708616,0.20844381,100950.0,100940.0,0.00089775]
["bitfinex","BTCUSD",1737084709774,0.20844381,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084714019,0.20968226,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084720764,0.28898226,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084720965,0.28774381,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084730176,0.20844381,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084731194,0.20844381,100950.0,100940.0,0.08513027]
["bitfinex","BTCUSD",1737084731396,0.27334176,100950.0,100940.0,0.08513027]
["bitfinex","BTCUSD",1737084731581,0.27334176,100950.0,100940.0,0.13263027]
["bitfinex","BTCUSD",1737084731781,0.17410095,100950.0,100940.0,0.13263027]
["bitfinex","BTCUSD",1737084732024,0.0994856,100950.0,100940.0,0.13835027]
["bitfinex","BTCUSD",1737084732610,0.0004276,100950.0,100940.0,0.27269313]
["bitfinex","BTCUSD",1737084732835,0.0994856,100950.0,100940.0,0.13835027]
["bitfinex","BTCUSD",1737084733242,0.16438355,100950.0,100940.0,0.13835027]
["bitfinex","BTCUSD",1737084733628,0.1656218,100950.0,100940.0,0.13835027]
["bitfinex","BTCUSD",1737084735320,0.1656218,100950.0,100940.0,0.09085027]
["bitfinex","BTCUSD",1737084735565,0.19996466,100950.0,100940.0,0.01175027]
["bitfinex","BTCUSD",1737084735766,0.19996466,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084736208,0.20980453,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084736616,0.19180452,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084737374,0.25546422,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084738638,0.19056627,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084739814,0.1918047,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084740414,0.19056627,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084740621,0.1918047,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084740824,0.19056627,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084741416,0.25546422,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084741659,0.20813868,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084741865,0.27303663,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084742092,0.27303663,100950.0,100940.0,0.08513027]
["bitfinex","BTCUSD",1737084743043,0.20813868,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084743366,0.20937711,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084743874,0.33407711,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084744102,0.33283868,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084744305,0.33326628,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084746949,0.55940668,100950.0,100940.0,0.00603027]
["bitfinex","BTCUSD",1737084748366,0.55940668,100950.0,100940.0,0.00886165]
["bitfinex","BTCUSD",1737084749665,0.32163648,100950.0,100940.0,0.09106165]
["bitfinex","BTCUSD",1737084750043,0.27346423,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084750443,0.10932547,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084750685,0.17422342,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084751406,0.28853194,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084751612,0.26929361,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084752315,0.09132546,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084756511,0.0004276,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084756956,0.0994856,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084761699,0.08148559,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084762123,0.26069194,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084762327,0.14638354,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084762504,0.14762181,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084765464,0.14762181,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084766651,0.06613622,100950.0,100940.0,0.14016165]
["bitfinex","BTCUSD",1737084766854,0.06613622,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084767063,0.16519422,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084767442,0.16562182,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084768209,0.16176606,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084768425,0.16300433,100950.0,100940.0,0.14588165]
["bitfinex","BTCUSD",1737084769583,0.27607453,100950.0,100940.0,0.09678165]
["bitfinex","BTCUSD",1737084769753,0.16176606,100950.0,100940.0,0.09678165]
["bitfinex","BTCUSD",1737084770063,0.27607453,100950.0,100940.0,0.09678165]
["bitfinex","BTCUSD",1737084770266,0.16176606,100950.0,100940.0,0.09678165]
["bitfinex","BTCUSD",1737084770482,0.16300436,100950.0,100940.0,0.09678165]
["bitfinex","BTCUSD",1737084771069,0.16300436,100950.0,100940.0,0.09652246]
["bitfinex","BTCUSD",1737084771444,0.14500435,100950.0,100940.0,0.09652246]
["bitfinex","BTCUSD",1737084772330,0.14376605,100950.0,100940.0,0.09652246]
["bitfinex","BTCUSD",1737084773959,0.08125264,100950.0,100940.0,0.09652246]
["bitfinex","BTCUSD",1737084774164,0.08125264,100950.0,100940.0,0.14582246]
["bitfinex","BTCUSD",1737084774358,0.08125264,100950.0,100940.0,0.24563078]
["bitfinex","BTCUSD",1737084774562,0.0004276,100950.0,100940.0,0.35189786]
["bitfinex","BTCUSD",1737084776852,0.0994856,100950.0,100940.0,0.24506327]
["bitfinex","BTCUSD",1737084777222,0.08148559,100950.0,100940.0,0.24506327]
["bitfinex","BTCUSD",1737084777629,0.08148559,100950.0,100940.0,0.14582246]
["bitfinex","BTCUSD",1737084779487,0.08191319,100950.0,100940.0,0.14582246]
["bitfinex","BTCUSD",1737084781524,0.0004276,100950.0,100940.0,0.14582246]
["bitfinex","BTCUSD",1737084781735,0.0994856,100950.0,100940.0,0.14582246]
["bitfinex","BTCUSD",1737084786567,0.08148559,100950.0,100940.0,0.14582246]
["bitfinex","BTCUSD",1737084787773,0.08148559,100950.0,100940.0,0.15020779]
["bitfinex","BTCUSD",1737084790895,0.08191319,100950.0,100940.0,0.15020779]
["bitfinex","BTCUSD",1737084791424,0.06391318,100950.0,100940.0,0.10090779]
["bitfinex","BTCUSD",1737084791634,0.0004276,100950.0,100940.0,0.10090779]
["bitfinex","BTCUSD",1737084792030,0.0994856,100950.0,100940.0,0.10090779]
["bitfinex","BTCUSD",1737084792440,0.16199901,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084792673,0.27630743,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084792878,0.27506921,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084794585,0.0994856,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084794955,0.16199901,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084795989,0.0994856,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084796161,0.16199901,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084796524,0.143999,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084796753,0.08148559,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084797364,0.143999,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084797570,0.15935017,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084797775,0.16058846,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084798858,0.27365866,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084799059,0.27242037,100950.0,100940.0,0.01870779]
["bitfinex","BTCUSD",1737084800873,0.27242037,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084801491,0.19093478,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084801648,0.29123114,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084801878,0.28999278,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084802504,0.29042038,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084804413,0.36562038,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084806507,0.34762037,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084808571,0.51541798,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084808977,0.40234778,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084811467,0.38434777,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084812278,0.27127757,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084812475,0.38434777,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084813588,0.39970025,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084816508,0.38170024,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084819447,0.34280934,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084821606,0.21288193,100950.0,100940.0,0.01298779]
["bitfinex","BTCUSD",1737084821812,0.13870263,100950.0,100940.0,0.13858779]
["bitfinex","BTCUSD",1737084822028,0.13447278,100950.0,100940.0,0.13858779]
["bitfinex","BTCUSD",1737084822399,0.13447278,100950.0,100940.0,0.32337132]
["bitfinex","BTCUSD",1737084822400,0.0004276,100950.0,100940.0,0.32337132]
["bitfinex","BTCUSD",1737084822540,0.0004276,100950.0,100940.0,0.3228036]
["bitfinex","BTCUSD",1737084823804,0.0004276,100950.0,100940.0,0.2435486]
["bitfinex","BTCUSD",1737084826562,0.60873755,100960.0,100940.0,0.2435486]
["bitfinex","BTCUSD",1737084826728,0.41062655,100960.0,100950.0,0.01722143]
["bitfinex","BTCUSD",1737084827669,0.41062655,100960.0,100950.0,0.09312143]
["bitfinex","BTCUSD",1737084827875,0.29763978,100960.0,100950.0,0.09312143]
["bitfinex","BTCUSD",1737084831571,0.27963977,100960.0,100950.0,0.09312143]
["bitfinex","BTCUSD",1737084835234,0.27963977,100960.0,100950.0,0.14122143]
["bitfinex","BTCUSD",1737084835431,0.08153277,100960.0,100950.0,0.24674954]
["bitfinex","BTCUSD",1737084835638,0.08153277,100960.0,100950.0,0.24618224]
["bitfinex","BTCUSD",1737084836279,0.08196037,100960.0,100950.0,0.24618224]
["bitfinex","BTCUSD",1737084837235,0.0004276,100960.0,100950.0,0.24618224]
["bitfinex","BTCUSD",1737084837430,0.0994846,100960.0,100950.0,0.24618224]
["bitfinex","BTCUSD",1737084837894,0.0994846,100960.0,100950.0,0.14122143]
["bitfinex","BTCUSD",1737084838020,0.0994846,100960.0,100950.0,0.14694143]
["bitfinex","BTCUSD",1737084838219,0.0994766,100960.0,100950.0,0.24618224]
["bitfinex","BTCUSD",1737084838418,0.0994766,100960.0,100950.0,0.24046224]
["bitfinex","BTCUSD",1737084838633,0.0994766,100960.0,100950.0,0.24618224]
["bitfinex","BTCUSD",1737084841272,0.0994766,100960.0,100950.0,0.32542924]
["bitfinex","BTCUSD",1737084841473,0.08147659,100960.0,100950.0,0.32542924]
["bitfinex","BTCUSD",1737084842308,0.00089839,100970.0,100960.0,0.3627256]
["bitfinex","BTCUSD",1737084842508,0.00089839,100970.0,100960.0,0.42569592]
["bitfinex","BTCUSD",1737084842719,0.00089839,100970.0,100960.0,0.48118252]
["bitfinex","BTCUSD",1737084846576,0.47806738,100980.0,100960.0,0.48118252]
["bitfinex","BTCUSD",1737084846781,0.28004863,100980.0,100970.0,0.01940637]
["bitfinex","BTCUSD",1737084848172,0.3930354,100980.0,100970.0,0.02512637]
["bitfinex","BTCUSD",1737084849130,0.4375488,100980.0,100970.0,0.02512637]
["bitfinex","BTCUSD",1737084849861,0.63233557,100980.0,100970.0,0.02512637]
["bitfinex","BTCUSD",1737084850298,0.63233557,100980.0,100970.0,0.01940637]
["bitfinex","BTCUSD",1737084850530,0.63233557,100980.0,100970.0,0.00572]
["bitfinex","BTCUSD",1737084850735,0.63233557,100980.0,100970.0,0.02641018]
["bitfinex","BTCUSD",1737084851127,0.63422217,100980.0,100970.0,0.02641018]
["bitfinex","BTCUSD",1737084851520,0.61622216,100980.0,100970.0,0.02641018]
["bitfinex","BTCUSD",1737084851686,0.55229079,100980.0,100970.0,0.02641018]
["bitfinex","BTCUSD",1737084851883,0.7505666,100980.0,100970.0,0.02641018]
["bitfinex","BTCUSD",1737084852531,0.7505666,100980.0,100970.0,0.02069018]
["bitfinex","BTCUSD",1737084852712,0.1435524,100970.0,100960.0,0.00572]
["bitfinex","BTCUSD",1737084852913,0.25777724,100970.0,100960.0,0.02611262]
["bitfinex","BTCUSD",1737084853133,0.25653917,100970.0,100960.0,0.02611262]
["bitfinex","BTCUSD",1737084856615,0.23853916,100970.0,100960.0,0.02611262]
["bitfinex","BTCUSD",1737084857086,0.31653916,100970.0,100960.0,0.02611262]
["bitfinex","BTCUSD",1737084858454,0.34016947,100970.0,100960.0,0.02611262]
["bitfinex","BTCUSD",1737084858851,0.34016947,100970.0,100960.0,0.02039262]
["bitfinex","BTCUSD",1737084859051,0.57228366,100970.0,100960.0,0.02039262]
["bitfinex","BTCUSD",1737084859411,0.45929689,100970.0,100960.0,0.02039262]
["bitfinex","BTCUSD",1737084860694,0.45929689,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084861522,0.45972449,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084866086,0.47934203,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084873406,0.5923288,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084876441,0.47934203,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084878707,0.5923288,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084879346,0.51470298,100970.0,100960.0,0.02129058]
["bitfinex","BTCUSD",1737084882669,0.78887684,100970.0,100960.0,0.00148058]
["bitfinex","BTCUSD",1737084882816,0.78887684,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084883466,0.79244518,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084885369,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084886554,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084887316,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084888004,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084888369,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084888586,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084889258,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084889666,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084890009,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084891067,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084891399,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084891984,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084893369,0.47940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084893771,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084895066,0.69244518,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084903824,0.57940022,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084905390,0.61470912,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084910165,0.68888605,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084911322,0.61470912,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084911922,0.68888605,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084913280,0.61470912,100970.0,100960.0,0.02615489]
["bitfinex","BTCUSD",1737084917269,0.61470912,100970.0,100960.0,0.02115489]
["bitfinex","BTCUSD",1737084917647,0.61470912,100970.0,100960.0,0.03211329]
["bitfinex","BTCUSD",1737084919434,0.61470912,100970.0,100960.0,0.03301146]
["bitfinex","BTCUSD",1737084923194,0.68888605,100970.0,100960.0,0.03301146]
["bitfinex","BTCUSD",1737084926689,0.61470912,100970.0,100960.0,0.03301146]
["bitfinex","BTCUSD",1737084927093,0.49030912,100970.0,100960.0,0.03301146]
["bitfinex","BTCUSD",1737084932761,0.34195526,100970.0,100960.0,0.03301146]
["bitfinex","BTCUSD",1737084932940,0.39030912,100970.0,100960.0,0.16021146]
["bitfinex","BTCUSD",1737084933368,0.39030912,100970.0,100960.0,0.16457827]
["bitfinex","BTCUSD",1737084934679,0.39030912,100970.0,100960.0,0.16021146]
["bitfinex","BTCUSD",1737084935083,0.39030912,100970.0,100960.0,0.16457952]
["bitfinex","BTCUSD",1737084937983,0.0994666,100970.0,100960.0,0.16457952]
["bitfinex","BTCUSD",1737084938191,0.0004276,100970.0,100960.0,0.24381852]
["bitfinex","BTCUSD",1737084938368,0.0004276,100970.0,100960.0,0.34305933]
["bitfinex","BTCUSD",1737084938574,0.0004276,100970.0,100960.0,0.44305933]
["bitfinex","BTCUSD",1737084939313,5.025e-05,100980.0,100960.0,0.43730694]
["bitfinex","BTCUSD",1737084939557,5.025e-05,100980.0,100970.0,0.41640957]
["bitfinex","BTCUSD",1737084939764,5.025e-05,100980.0,100970.0,0.41584286]
["bitfinex","BTCUSD",1737084939917,5.025e-05,100980.0,100970.0,0.42021322]
["bitfinex","BTCUSD",1737084941671,0.27953894,100990.0,100980.0,0.0776]
["bitfinex","BTCUSD",1737084941878,0.27953894,100990.0,100980.0,0.12099962]
["bitfinex","BTCUSD",1737084942078,0.27953894,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084944812,0.39244139,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084944980,0.27953894,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084946614,0.19804,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084947025,0.297063,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084947457,0.40996545,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084948038,0.40996545,100990.0,100980.0,0.11962306]
["bitfinex","BTCUSD",1737084948395,0.40996545,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084949036,0.40996545,100990.0,100980.0,0.11962306]
["bitfinex","BTCUSD",1737084949252,0.40996545,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084949377,0.40996545,100990.0,100980.0,0.11962306]
["bitfinex","BTCUSD",1737084949582,0.40996545,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084951168,0.42757911,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084951650,0.27906299,100990.0,100980.0,0.12530306]
["bitfinex","BTCUSD",1737084955554,0.27906299,100990.0,100980.0,0.12620102]
["bitfinex","BTCUSD",1737084955960,0.27949059,100990.0,100980.0,0.12620102]
["bitfinex","BTCUSD",1737084957358,0.26149058,100990.0,100980.0,0.12620102]
["bitfinex","BTCUSD",1737084958287,0.26149058,100990.0,100980.0,0.17570102]
["bitfinex","BTCUSD",1737084958644,0.26149058,100990.0,100980.0,0.17751896]
["bitfinex","BTCUSD",1737084959415,0.33558885,100990.0,100980.0,0.17751896]
["bitfinex","BTCUSD",1737084959826,0.33558885,100990.0,100980.0,0.17183896]
["bitfinex","BTCUSD",1737084960025,0.33558885,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084960026,0.50892793,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084960716,0.58722793,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084961470,0.50294027,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084961666,0.47503141,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084961930,0.58800584,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084962299,0.70098027,100990.0,100980.0,0.04473896]
["bitfinex","BTCUSD",1737084964086,0.72126928,100990.0,100980.0,0.03861758]
["bitfinex","BTCUSD",1737084967762,0.52999485,100990.0,100980.0,0.03861758]
["bitfinex","BTCUSD",1737084967964,0.52999485,100990.0,100980.0,0.04476995]
["bitfinex","BTCUSD",1737084968125,0.55650824,100990.0,100980.0,0.04476995]
["bitfinex","BTCUSD",1737084968335,0.33795542,100990.0,100980.0,0.12028313]
["bitfinex","BTCUSD",1737084968534,0.43697442,100990.0,100980.0,0.12596103]
["bitfinex","BTCUSD",1737084970553,0.43697442,100990.0,100980.0,0.12419745]
["bitfinex","BTCUSD",1737084971551,0.41897441,100990.0,100980.0,0.12419745]
["bitfinex","BTCUSD",1737084974267,0.0486537,101000.0,100990.0,0.185711]
["bitfinex","BTCUSD",1737084974453,0.0486537,101000.0,100990.0,0.33099624]
["bitfinex","BTCUSD",1737084974778,0.0486537,101000.0,100990.0,0.33658864]
["bitfinex","BTCUSD",1737084975096,0.0486537,101000.0,100990.0,0.43582945]
["bitfinex","BTCUSD",1737084976582,0.03065369,101000.0,100990.0,0.43582945]
["bitfinex","BTCUSD",1737084979179,0.03108119,101000.0,100990.0,0.50931606]
["bitfinex","BTCUSD",1737084979376,0.03108119,101000.0,100990.0,0.87300144]
["bitfinex","BTCUSD",1737084981487,0.01308118,101000.0,100990.0,0.87300144]
["bitfinex","BTCUSD",1737084983331,0.0004273,101020.0,101010.0,0.17348661]
["bitfinex","BTCUSD",1737084983508,0.0004273,101020.0,101010.0,0.85647271]
["bitfinex","BTCUSD",1737084983509,0.00093021,101020.0,101010.0,0.85647271]
["bitfinex","BTCUSD",1737084983721,0.00093021,101020.0,101010.0,0.86198832]
["bitfinex","BTCUSD",1737084986523,0.39461356,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1737084986731,0.39476289,101040.0,101030.0,0.04742094]
["bitfinex","BTCUSD",1737084986917,0.39476289,101040.0,101030.0,0.05292538]
["bitfinex","BTCUSD",1737084990374,0.39476289,101040.0,101030.0,0.13462538]
["bitfinex","BTCUSD",1737084990573,0.28178846,101040.0,101030.0,0.18232538]
["bitfinex","BTCUSD",1737084991148,0.08427396,101040.0,101030.0,0.18232538]
["bitfinex","BTCUSD",1737084991657,0.09954883,101040.0,101030.0,0.18232538]
["bitfinex","BTCUSD",1737084991865,0.09945935,101040.0,101030.0,0.18232538]
["bitfinex","BTCUSD",1737084992487,0.00048735,101040.0,101030.0,0.18232538]
["bitfinex","BTCUSD",1737084992740,0.00048735,101040.0,101030.0,0.28156619]
["bitfinex","BTCUSD",1737084993338,0.00048735,101040.0,101030.0,0.8407543]
["bitfinex","BTCUSD",1737084996463,0.08323736,101060.0,101040.0,0.1]
["bitfinex","BTCUSD",1737084996673,0.08323736,101060.0,101050.0,0.05215365]
["bitfinex","BTCUSD",1737084997044,0.19621179,101060.0,101050.0,0.05751348]
["bitfinex","BTCUSD",1737084997181,0.49603439,101070.0,101050.0,0.15675429]
["bitfinex","BTCUSD",1737084997372,0.41111282,101070.0,101060.0,0.04652641]
["bitfinex","BTCUSD",1737084997588,0.21321882,101070.0,101060.0,0.04652641]
["bitfinex","BTCUSD",1737084997787,0.21321882,101070.0,101060.0,0.05187494]
["bitfinex","BTCUSD",1737085001634,0.19521881,101070.0,101060.0,0.05187494]
["bitfinex","BTCUSD",1737085003307,0.19564621,101070.0,101060.0,0.13307494]
["bitfinex","BTCUSD",1737085003527,0.08267178,101070.0,101060.0,0.13307494]
["bitfinex","BTCUSD",1737085003667,0.0004274,101070.0,101060.0,0.13307494]
["bitfinex","BTCUSD",1737085003875,0.21234283,101070.0,101060.0,0.13307494]
["bitfinex","BTCUSD",1737085004702,0.0993684,101070.0,101060.0,0.13307494]
["bitfinex","BTCUSD",1737085005100,0.0004274,101070.0,101060.0,0.23231575]
["bitfinex","BTCUSD",1737085005300,0.0004274,101070.0,101060.0,0.81118696]
["bitfinex","BTCUSD",1737085006139,0.0004274,101070.0,101060.0,0.83564412]
["bitfinex","BTCUSD",1737085006536,0.28005659,101090.0,101070.0,0.1]
["bitfinex","BTCUSD",1737085006733,0.39318171,101090.0,101080.0,0.05753236]
["bitfinex","BTCUSD",1737085006939,0.39318171,101090.0,101080.0,0.06286321]
["bitfinex","BTCUSD",1737085009254,0.28020728,101090.0,101080.0,0.06286321]
["bitfinex","BTCUSD",1737085009414,0.39318171,101090.0,101080.0,0.06286321]
["bitfinex","BTCUSD",1737085009615,0.28020728,101090.0,101080.0,0.06286321]
["bitfinex","BTCUSD",1737085010349,0.39318171,101090.0,101080.0,0.06286321]
["bitfinex","BTCUSD",1737085011509,0.26220727,101090.0,101080.0,0.06286321]
["bitfinex","BTCUSD",1737085011853,0.00015069,101090.0,101080.0,0.16210402]
["bitfinex","BTCUSD",1737085012053,0.00015069,101090.0,101080.0,0.24330402]
["bitfinex","BTCUSD",1737085013303,0.00015069,101090.0,101080.0,0.31255602]
["bitfinex","BTCUSD",1737085014142,0.00015069,101090.0,101080.0,0.41255602]
["bitfinex","BTCUSD",1737085014870,0.00015069,101090.0,101080.0,0.48604263]
["bitfinex","BTCUSD",1737085015001,0.00015069,101090.0,101080.0,0.8328733]
["bitfinex","BTCUSD",1737085015245,0.00057839,101090.0,101080.0,0.8802733]
["bitfinex","BTCUSD",1737085015606,0.00057839,101090.0,101080.0,1.1261933]
["bitfinex","BTCUSD",1737085015807,0.00057839,101090.0,101080.0,1.15065046]
["bitfinex","BTCUSD",1737085015993,0.00057839,101090.0,101080.0,1.1261933]
["bitfinex","BTCUSD",1737085017316,0.60704521,101130.0,101110.0,0.1]
["bitfinex","BTCUSD",1737085017530,0.60704521,101130.0,101120.0,0.05875432]
["bitfinex","BTCUSD",1737085017531,0.2968072,101130.0,101120.0,0.05875432]
["bitfinex","BTCUSD",1737085017774,0.40978163,101130.0,101120.0,0.06391788]
["bitfinex","BTCUSD",1737085021639,0.39178162,101130.0,101120.0,0.06391788]
["bitfinex","BTCUSD",1737085021797,0.41829501,101130.0,101120.0,0.06391788]
["bitfinex","BTCUSD",1737085022676,0.27880719,101130.0,101120.0,0.06391788]
["bitfinex","BTCUSD",1737085022895,0.00050242,101130.0,101120.0,0.23238269]
["bitfinex","BTCUSD",1737085023166,0.00050242,101130.0,101120.0,0.876378]
["bitfinex","BTCUSD",1737085024142,0.00050242,101130.0,101120.0,0.776378]
["bitfinex","BTCUSD",1737085024359,0.00050242,101130.0,101120.0,0.876378]
["bitfinex","BTCUSD",1737085026411,0.00050242,101130.0,101120.0,2.127978]
["bitfinex","BTCUSD",1737085026547,0.128845,101170.0,101150.0,0.069204]
["bitfinex","BTCUSD",1737085026749,0.32668265,101170.0,101160.0,0.06219379]
["bitfinex","BTCUSD",1737085026953,0.32668265,101170.0,101160.0,0.06721765]
["bitfinex","BTCUSD",1737085027896,0.43965708,101170.0,101160.0,0.06721765]
["bitfinex","BTCUSD",1737085031590,0.42165707,101170.0,101160.0,0.06721765]
["bitfinex","BTCUSD",1737085032273,0.44817046,101170.0,101160.0,0.06721765]
["bitfinex","BTCUSD",1737085035120,0.30868264,101170.0,101160.0,0.06721765]
["bitfinex","BTCUSD",1737085035318,0.11099564,101170.0,101160.0,0.06721765]
["bitfinex","BTCUSD",1737085036407,0.01215064,101170.0,101160.0,0.24525846]
["bitfinex","BTCUSD",1737085036609,0.60174746,101180.0,101160.0,0.59093346]
["bitfinex","BTCUSD",1737085036831,0.40406946,101180.0,101170.0,0.05943984]
["bitfinex","BTCUSD",1737085037210,0.40406946,101180.0,101170.0,0.06439203]
["bitfinex","BTCUSD",1737085037866,0.53536946,101180.0,101170.0,0.06439203]
["bitfinex","BTCUSD",1737085038051,0.7475847,101180.0,101170.0,0.06439203]
["bitfinex","BTCUSD",1737085038430,1.01125886,101180.0,101170.0,0.02564928]
["bitfinex","BTCUSD",1737085038634,0.230153,101160.0,101150.0,0.00568]
["bitfinex","BTCUSD",1737085038935,0.55534267,101160.0,101150.0,0.00431179]
["bitfinex","BTCUSD",1737085039175,0.65534267,101160.0,101150.0,0.00015065]
["bitfinex","BTCUSD",1737085039487,0.65534267,101160.0,101150.0,3e-08]
["bitfinex","BTCUSD",1737085039720,0.180482,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085039843,0.50690796,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085040039,0.55537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085040250,0.55537167,101130.0,101120.0,0.00512933]
["bitfinex","BTCUSD",1737085040721,0.55537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085041005,0.65537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085041408,0.65537167,101130.0,101120.0,0.00512621]
["bitfinex","BTCUSD",1737085042850,0.55537167,101130.0,101120.0,0.00512621]
["bitfinex","BTCUSD",1737085045216,0.55537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085045448,0.55537167,101130.0,101120.0,0.00520472]
["bitfinex","BTCUSD",1737085045643,0.55537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085045900,0.55537167,101130.0,101120.0,0.00520472]
["bitfinex","BTCUSD",1737085046021,0.55537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085046222,0.55537167,101130.0,101120.0,0.00520472]
["bitfinex","BTCUSD",1737085046466,0.55537167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085046823,0.42407167,101130.0,101120.0,0.00520472]
["bitfinex","BTCUSD",1737085047017,0.42407167,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085047524,0.42407167,101130.0,101120.0,0.00518709]
["bitfinex","BTCUSD",1737085048023,0.45058506,101130.0,101120.0,0.00518709]
["bitfinex","BTCUSD",1737085048688,0.42407167,101130.0,101120.0,0.00518709]
["bitfinex","BTCUSD",1737085051509,0.40607166,101130.0,101120.0,0.00518709]
["bitfinex","BTCUSD",1737085054063,0.58297166,101130.0,101120.0,0.00518709]
["bitfinex","BTCUSD",1737085054484,0.48297166,101130.0,101120.0,0.00518709]
["bitfinex","BTCUSD",1737085054751,0.48297166,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085054969,0.48297166,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085055141,0.48297166,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085055347,0.48297166,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085055569,0.48297166,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085055769,0.48297166,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085056560,0.40208967,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085056943,0.50097167,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085061506,0.48297166,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085062494,0.48339916,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085063975,0.63179916,101130.0,101120.0,0.00565603]
["bitfinex","BTCUSD",1737085064515,0.63179916,101130.0,101120.0,0.00089775]
["bitfinex","BTCUSD",1737085064815,0.63179916,101130.0,101120.0,0.00565995]
["bitfinex","BTCUSD",1737085067454,0.63179916,101130.0,101120.0,0.00545995]
["bitfinex","BTCUSD",1737085068023,0.4058503,101130.0,101120.0,0.00545995]
["bitfinex","BTCUSD",1737085070822,0.4058503,101130.0,101120.0,0.00667331]
["bitfinex","BTCUSD",1737085071022,0.2574503,101130.0,101120.0,0.00069775]
["bitfinex","BTCUSD",1737085071556,0.2574503,101130.0,101120.0,0.0066853]
["bitfinex","BTCUSD",1737085074392,0.4058503,101130.0,101120.0,0.0066853]
["bitfinex","BTCUSD",1737085074571,0.4058503,101130.0,101120.0,1.3e-07]
["bitfinex","BTCUSD",1737085074767,0.12543439,101090.0,101080.0,0.00089817]
["bitfinex","BTCUSD",1737085074935,0.12543439,101090.0,101080.0,0.00657817]
["bitfinex","BTCUSD",1737085074936,0.12667108,101090.0,101080.0,0.00657817]
["bitfinex","BTCUSD",1737085075304,0.12667108,101090.0,101080.0,0.01168678]
["bitfinex","BTCUSD",1737085076089,0.10015769,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085077341,0.18139849,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085081391,0.08092099,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085081516,0.02651339,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085081725,0.12543439,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085082300,0.45363439,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085085963,0.44019776,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085086728,0.42219775,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085091496,0.40419774,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085091719,0.34127676,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085092047,0.44019776,101090.0,101080.0,0.0121892]
["bitfinex","BTCUSD",1737085093616,0.61453857,101090.0,101080.0,0.0065092]
["bitfinex","BTCUSD",1737085094205,0.28633857,101090.0,101080.0,0.0065092]
["bitfinex","BTCUSD",1737085095985,0.23775196,101090.0,101080.0,0.0065092]
["bitfinex","BTCUSD",1737085096191,0.21123857,101090.0,101080.0,0.0065092]
["bitfinex","BTCUSD",1737085096388,0.23775196,101090.0,101080.0,0.0065092]
["bitfinex","BTCUSD",1737085096614,0.23775196,101090.0,101080.0,0.0527092]
["bitfinex","BTCUSD",1737085096615,0.12586209,101090.0,101080.0,0.0527092]
["bitfinex","BTCUSD",1737085096792,0.12586209,101090.0,101080.0,0.1300092]
["bitfinex","BTCUSD",1737085097146,0.12709869,101090.0,101080.0,0.1300092]
["bitfinex","BTCUSD",1737085101609,0.10909868,101090.0,101080.0,0.1300092]
["bitfinex","BTCUSD",1737085103064,0.10909868,101090.0,101080.0,0.1374492]
["bitfinex","BTCUSD",1737085104755,0.10786208,101090.0,101080.0,0.1374492]
["bitfinex","BTCUSD",1737085106561,0.02651339,101090.0,101080.0,0.1374492]
["bitfinex","BTCUSD",1737085106864,0.12667099,101090.0,101080.0,0.1374492]
["bitfinex","BTCUSD",1737085109058,0.12709869,101090.0,101080.0,0.1374492]
["bitfinex","BTCUSD",1737085110672,0.1005853,101090.0,101080.0,0.1374492]
["bitfinex","BTCUSD",1737085110877,0.1005853,101090.0,101080.0,0.0139492]
["bitfinex","BTCUSD",1737085111613,0.08258529,101090.0,101080.0,0.0139492]
["bitfinex","BTCUSD",1737085111978,0.08258529,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085112347,0.41078529,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085112534,0.40954869,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085114015,0.43606208,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085114211,0.40954869,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085114601,0.43606208,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085116588,0.35514109,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085116721,0.45406209,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085121586,0.43606208,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085126771,0.41806207,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085131513,0.40006206,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085131717,0.40048976,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085137328,0.38248975,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085137914,0.35597636,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085141538,0.33797635,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085141777,0.43721716,101090.0,101080.0,0.0139492]
["bitfinex","BTCUSD",1737085141963,0.51241716,101090.0,101080.0,0.0196292]
["bitfinex","BTCUSD",1737085143164,0.51241716,101090.0,101080.0,0.0139492]
["bitfinex","BTCUSD",1737085145273,0.51241716,101090.0,101080.0,0.0137298]
["bitfinex","BTCUSD",1737085146515,0.49441715,101090.0,101080.0,0.0137298]
["bitfinex","BTCUSD",1737085148157,0.70601715,101090.0,101080.0,0.0137298]
["bitfinex","BTCUSD",1737085150182,0.70601715,101090.0,101080.0,0.01333172]
["bitfinex","BTCUSD",1737085150795,0.72539636,101090.0,101080.0,0.01333172]
["bitfinex","BTCUSD",1737085151588,0.70739635,101090.0,101080.0,0.00822311]
["bitfinex","BTCUSD",1737085151969,0.70739635,101090.0,101080.0,0.01357375]
["bitfinex","BTCUSD",1737085154832,0.80739635,101090.0,101080.0,0.01357375]
["bitfinex","BTCUSD",1737085155202,0.47919635,101090.0,101080.0,0.00822311]
["bitfinex","BTCUSD",1737085155672,0.52429635,101090.0,101080.0,0.00822311]
["bitfinex","BTCUSD",1737085159384,0.62429635,101090.0,101080.0,0.00822311]
["bitfinex","BTCUSD",1737085163505,0.42429635,101090.0,101080.0,1.1e-07]
["bitfinex","BTCUSD",1737085166599,0.52353716,101090.0,101080.0,1.1e-07]
["bitfinex","BTCUSD",1737085167316,0.42429635,101090.0,101080.0,2.8e-07]
["bitfinex","BTCUSD",1737085167519,0.40491714,101090.0,101080.0,2.8e-07]
["bitfinex","BTCUSD",1737085175575,0.42422252,101090.0,101080.0,2.8e-07]
["bitfinex","BTCUSD",1737085177131,0.098951,101060.0,101050.0,0.0648761]
["bitfinex","BTCUSD",1737085177334,0.199429,101060.0,101050.0,0.0648761]
["bitfinex","BTCUSD",1737085177557,0.399429,101060.0,101050.0,0.0648761]
["bitfinex","BTCUSD",1737085177774,0.39819181,101060.0,101050.0,0.0648761]
["bitfinex","BTCUSD",1737085178176,0.39819181,101060.0,101050.0,0.0184761]
["bitfinex","BTCUSD",1737085179356,0.39819181,101060.0,101050.0,0.01937427]
["bitfinex","BTCUSD",1737085179987,0.52144139,101030.0,101010.0,0.0636757]
["bitfinex","BTCUSD",1737085180261,0.32346839,101030.0,101020.0,0.00564]
["bitfinex","BTCUSD",1737085181364,0.32351846,101030.0,101020.0,0.00564]
["bitfinex","BTCUSD",1737085181527,0.30551845,101030.0,101020.0,0.00564]
["bitfinex","BTCUSD",1737085183105,0.30551845,101030.0,101020.0,0.13134]
["bitfinex","BTCUSD",1737085184890,0.30551845,101030.0,101020.0,0.1257]
["bitfinex","BTCUSD",1737085185076,0.30551845,101030.0,101020.0,0.13134]
["bitfinex","BTCUSD",1737085186621,0.28751844,101030.0,101020.0,0.13134]
["bitfinex","BTCUSD",1737085190774,0.28751844,101030.0,101020.0,0.13223859]
["bitfinex","BTCUSD",1737085191190,0.28794634,101030.0,101020.0,0.13223859]
["bitfinex","BTCUSD",1737085191589,0.19844397,101030.0,101020.0,0.13223859]
["bitfinex","BTCUSD",1737085191793,0.29867029,101030.0,101020.0,0.13223859]
["bitfinex","BTCUSD",1737085191993,0.29743297,101030.0,101020.0,0.13223859]
["bitfinex","BTCUSD",1737085194820,0.00047797,101030.0,101020.0,0.21143059]
["bitfinex","BTCUSD",1737085194996,0.00047797,101030.0,101020.0,0.3106714]
["bitfinex","BTCUSD",1737085195198,0.3282,101050.0,101040.0,0.127676]
["bitfinex","BTCUSD",1737085195558,0.427151,101060.0,101050.0,0.203668]
["bitfinex","BTCUSD",1737085195699,0.427151,101060.0,101050.0,0.209308]
["bitfinex","BTCUSD",1737085195879,0.427151,101060.0,101050.0,0.13014]
["bitfinex","BTCUSD",1737085197232,0.40915099,101060.0,101050.0,0.13014]
["bitfinex","BTCUSD",1737085199080,0.40915099,101060.0,101050.0,0.209308]
["bitfinex","BTCUSD",1737085201666,0.39115098,101060.0,101050.0,0.209308]
["bitfinex","BTCUSD",1737085203160,0.39157888,101060.0,101050.0,0.209308]
["bitfinex","BTCUSD",1737085203651,0.31062789,101060.0,101050.0,0.209308]
["bitfinex","BTCUSD",1737085204837,0.40957889,101060.0,101050.0,0.209308]
["bitfinex","BTCUSD",1737085205717,0.40957889,101060.0,101050.0,0.20881159]
["bitfinex","BTCUSD",1737085206549,0.29262788,101060.0,101050.0,0.20881159]
["bitfinex","BTCUSD",1737085207176,0.39157888,101060.0,101050.0,0.20881159]
["bitfinex","BTCUSD",1737085211595,0.37357887,101060.0,101050.0,0.20881159]
["bitfinex","BTCUSD",1737085216077,0.37357887,101060.0,101050.0,0.20970997]
["bitfinex","BTCUSD",1737085216649,0.35557886,101060.0,101050.0,0.20970997]
["bitfinex","BTCUSD",1737085221391,0.25662786,101060.0,101050.0,0.20970997]
["bitfinex","BTCUSD",1737085221586,0.33757885,101060.0,101050.0,0.20970997]
["bitfinex","BTCUSD",1737085223093,0.32857885,101060.0,101050.0,0.20970997]
["bitfinex","BTCUSD",1737085226528,0.31057884,101060.0,101050.0,0.20970997]
["bitfinex","BTCUSD",1737085228434,0.31057884,101060.0,101050.0,0.13420638]
["bitfinex","BTCUSD",1737085228775,0.31057884,101060.0,101050.0,0.00089838]
["bitfinex","BTCUSD",1737085228979,0.39107884,101060.0,101050.0,0.00653838]
["bitfinex","BTCUSD",1737085229299,0.39107884,101060.0,101050.0,0.01156304]
["bitfinex","BTCUSD",1737085231468,0.37307883,101060.0,101050.0,0.01156304]
["bitfinex","BTCUSD",1737085232098,0.37307883,101060.0,101050.0,0.01606156]
["bitfinex","BTCUSD",1737085234627,0.47231964,101060.0,101050.0,0.0053969]
["bitfinex","BTCUSD",1737085235006,0.47231964,101060.0,101050.0,0.0110369]
["bitfinex","BTCUSD",1737085235174,0.47231964,101060.0,101050.0,0.0053969]
["bitfinex","BTCUSD",1737085235379,0.51781964,101060.0,101050.0,0.0162545]
["bitfinex","BTCUSD",1737085236168,0.51781964,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085236368,0.52859865,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085236575,0.51059864,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085237946,0.42999865,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085241607,0.41199864,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085243726,0.43134857,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085245254,0.53134857,101060.0,101050.0,0.0106145]
["bitfinex","BTCUSD",1737085247719,0.53134857,101060.0,101050.0,0.01444984]
["bitfinex","BTCUSD",1737085248347,0.43134857,101060.0,101050.0,0.01444984]
["bitfinex","BTCUSD",1737085248549,0.63134857,101060.0,101050.0,0.01444984]
["bitfinex","BTCUSD",1737085254192,0.63134857,101060.0,101050.0,0.00611598]
["bitfinex","BTCUSD",1737085254390,0.63134857,101060.0,101050.0,0.0144741]
["bitfinex","BTCUSD",1737085254633,0.53134857,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737085254812,0.41199864,101060.0,101050.0,8.8e-07]
["bitfinex","BTCUSD",1737085255008,0.2,101050.0,101030.0,0.00681947]
["bitfinex","BTCUSD",1737085255277,0.22287828,101040.0,101020.0,0.00653859]
["bitfinex","BTCUSD",1737085255468,0.09898,101030.0,101020.0,0.00653859]
["bitfinex","BTCUSD",1737085255777,0.19822081,101030.0,101020.0,0.00771806]
["bitfinex","BTCUSD",1737085255928,0.27562081,101030.0,101020.0,0.00771806]
["bitfinex","BTCUSD",1737085256734,0.27562081,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085257375,0.2576208,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085259194,0.26828745,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085260421,0.41328745,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085261026,0.51328745,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085262543,0.51328745,101030.0,101020.0,0.01240054]
["bitfinex","BTCUSD",1737085264900,0.5329574,101030.0,101020.0,0.01240054]
["bitfinex","BTCUSD",1737085265942,0.5329574,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085266117,0.3879574,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085266321,0.3879574,101030.0,101020.0,0.01245739]
["bitfinex","BTCUSD",1737085268411,0.4879574,101030.0,101020.0,0.01245739]
["bitfinex","BTCUSD",1737085268782,0.2879574,101030.0,101020.0,0.01245739]
["bitfinex","BTCUSD",1737085268947,0.2105574,101030.0,101020.0,0.01245739]
["bitfinex","BTCUSD",1737085270630,0.21179495,101030.0,101020.0,0.01245739]
["bitfinex","BTCUSD",1737085271387,0.21179495,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085271591,0.31179495,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085271811,0.3105574,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085273303,0.3105574,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085273565,0.2105574,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085273796,0.21179495,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085274009,0.21222285,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085280648,0.38952285,101030.0,101020.0,0.00786875]
["bitfinex","BTCUSD",1737085280992,0.3882853,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1737085281199,0.4282,101020.0,101010.0,0.0094848]
["bitfinex","BTCUSD",1737085281386,0.90171781,101020.0,101010.0,1.3e-07]
["bitfinex","BTCUSD",1737085281521,0.95021781,101020.0,101010.0,0.00948493]
["bitfinex","BTCUSD",1737085282533,0.95021781,101020.0,101010.0,9.3e-07]
["bitfinex","BTCUSD",1737085282757,0.95021781,101020.0,101010.0,1.4e-07]
["bitfinex","BTCUSD",1737085283664,0.95021781,101020.0,101010.0,0.00983314]
["bitfinex","BTCUSD",1737085284274,0.95021781,101020.0,101010.0,0.01292603]
["bitfinex","BTCUSD",1737085284468,0.95021781,101020.0,101010.0,6e-07]
["bitfinex","BTCUSD",1737085284629,0.95021781,101020.0,101010.0,0.01021257]
["bitfinex","BTCUSD",1737085285777,0.62201781,101020.0,101010.0,0.01021257]
["bitfinex","BTCUSD",1737085289314,0.64145095,101020.0,101010.0,0.01021257]
["bitfinex","BTCUSD",1737085289708,0.64145095,101020.0,101010.0,7.9e-07]
["bitfinex","BTCUSD",1737085289875,0.52201781,101020.0,101010.0,7.9e-07]
["bitfinex","BTCUSD",1737085290074,0.1,101010.0,101000.0,0.0004]
["bitfinex","BTCUSD",1737085290355,0.37867876,101010.0,101000.0,0.00090291]
["bitfinex","BTCUSD",1737085290474,0.37744081,101010.0,101000.0,0.00090291]
["bitfinex","BTCUSD",1737085295162,0.38810974,101010.0,101000.0,9.1e-07]
["bitfinex","BTCUSD",1737085295369,0.28810974,101010.0,101000.0,9.1e-07]
["bitfinex","BTCUSD",1737085297257,0.28810974,101010.0,101000.0,7.1e-07]
["bitfinex","BTCUSD",1737085297442,0.28853774,101010.0,101000.0,7.1e-07]
["bitfinex","BTCUSD",1737085298178,0.28853774,101010.0,100990.0,8e-07]
["bitfinex","BTCUSD",1737085298179,0.326709,101000.0,100990.0,8e-07]
["bitfinex","BTCUSD",1737085298382,0.199019,100990.0,100980.0,0.00089775]
["bitfinex","BTCUSD",1737085298595,0.29949792,100990.0,100980.0,0.00089775]
["bitfinex","BTCUSD",1737085298784,0.62645981,100990.0,100980.0,0.00522211]
["bitfinex","BTCUSD",1737085299170,0.62645981,100990.0,100980.0,0.00089775]
["bitfinex","BTCUSD",1737085300540,0.52645981,100990.0,100980.0,0.00089775]
["bitfinex","BTCUSD",1737085300881,0.52645981,100990.0,100980.0,0.00539644]
["bitfinex","BTCUSD",1737085303702,0.19825981,100990.0,100980.0,0.00539644]
["bitfinex","BTCUSD",1737085304110,0.19825981,100990.0,100980.0,0.12369775]
["bitfinex","BTCUSD",1737085304512,0.19825981,100990.0,100980.0,0.1282779]
["bitfinex","BTCUSD",1737085305420,0.099019,100990.0,100980.0,0.2075009]
["bitfinex","BTCUSD",1737085306601,0.08101899,100990.0,100980.0,0.2075009]
["bitfinex","BTCUSD",1737085309182,0.08101899,100990.0,100980.0,0.1282779]
["bitfinex","BTCUSD",1737085310036,0.08144709,100990.0,100980.0,0.1282779]
["bitfinex","BTCUSD",1737085311520,0.0004281,100990.0,100980.0,0.1282779]
["bitfinex","BTCUSD",1737085311728,0.0994471,100990.0,100980.0,0.1282779]
["bitfinex","BTCUSD",1737085316077,0.0994471,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085317628,0.08144709,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085321748,0.099019,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085322345,0.0994467,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085326651,0.08144669,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085331473,0.06344668,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085331675,0.0004277,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085331970,0.0994467,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085334321,0.0004277,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085334724,0.0994467,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085336293,0.0004277,100990.0,100980.0,0.2131409]
["bitfinex","BTCUSD",1737085336632,0.80570369,101000.0,100980.0,0.5300249]
["bitfinex","BTCUSD",1737085337057,1.00373469,101000.0,100980.0,0.5300249]
["bitfinex","BTCUSD",1737085337227,0.80570269,101000.0,100980.0,0.5300249]
["bitfinex","BTCUSD",1737085337769,1.00373369,101000.0,100980.0,0.5300249]
["bitfinex","BTCUSD",1737085339336,0.099019,100990.0,100980.0,0.3715799]
["bitfinex","BTCUSD",1737085339817,0.09883351,100990.0,100980.0,0.3715799]
["bitfinex","BTCUSD",1737085341628,0.0808335,100990.0,100980.0,0.3715799]
["bitfinex","BTCUSD",1737085346626,0.90514529,101000.0,100980.0,0.3715799]
["bitfinex","BTCUSD",1737085346849,0.099019,100990.0,100980.0,0.3715799]
["bitfinex","BTCUSD",1737085349239,0.10025676,100990.0,100980.0,0.0568179]
["bitfinex","BTCUSD",1737085349440,0.10025676,100990.0,100980.0,0.0111179]
["bitfinex","BTCUSD",1737085350101,0.10025678,100990.0,100980.0,0.0111179]
["bitfinex","BTCUSD",1737085351326,0.27589759,100990.0,100980.0,0.0111179]
["bitfinex","BTCUSD",1737085351458,0.2566598,100990.0,100980.0,0.0054779]
["bitfinex","BTCUSD",1737085351665,0.3021598,100990.0,100980.0,0.0054779]
["bitfinex","BTCUSD",1737085355591,0.18220425,100980.0,100970.0,0.00653712]
["bitfinex","BTCUSD",1737085355757,0.28268314,100980.0,100970.0,0.00653712]
["bitfinex","BTCUSD",1737085355906,0.28144506,100980.0,100970.0,0.00653712]
["bitfinex","BTCUSD",1737085356553,0.26344505,100980.0,100970.0,0.00653712]
["bitfinex","BTCUSD",1737085361566,0.24544504,100980.0,100970.0,0.00653712]
["bitfinex","BTCUSD",1737085361781,0.26527321,100980.0,100970.0,0.00089712]
["bitfinex","BTCUSD",1737085365953,0.31077321,100980.0,100970.0,0.00089712]
["bitfinex","BTCUSD",1737085369821,0.41077321,100980.0,100970.0,0.00089712]
["bitfinex","BTCUSD",1737085371561,0.31077321,100980.0,100970.0,1.2e-07]
["bitfinex","BTCUSD",1737085379390,0.31120091,100980.0,100970.0,1.2e-07]
["bitfinex","BTCUSD",1737085381033,0.2,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1737085381240,0.52631829,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1737085381434,0.52507981,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1737085382231,0.52558176,100970.0,100960.0,2.3e-07]
["bitfinex","BTCUSD",1737085384058,0.099058,100950.0,100940.0,0.00063856]
["bitfinex","BTCUSD",1737085384311,0.1995373,100950.0,100940.0,0.00063856]
["bitfinex","BTCUSD",1737085385681,0.297162,100960.0,100950.0,0.1289]
["bitfinex","BTCUSD",1737085385894,0.099057,100960.0,100950.0,0.1289]
["bitfinex","BTCUSD",1737085386435,0.297167,100960.0,100950.0,0.1289]
["bitfinex","BTCUSD",1737085390630,0.625367,100960.0,100950.0,0.1289]
["bitfinex","BTCUSD",1737085390840,0.625367,100960.0,100950.0,0.208147]
["bitfinex","BTCUSD",1737085391197,0.625367,100960.0,100950.0,0.20904538]
["bitfinex","BTCUSD",1737085391377,0.625367,100960.0,100950.0,0.12979838]
["bitfinex","BTCUSD",1737085391606,0.52631,100960.0,100950.0,0.12979838]
["bitfinex","BTCUSD",1737085391888,0.625367,100960.0,100950.0,0.12979838]
["bitfinex","BTCUSD",1737085392249,0.625367,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085396494,0.55636699,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085396693,0.427257,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085397110,0.625367,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085401801,0.55636699,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085404298,0.55679479,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085404995,0.56678169,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085406573,0.49778168,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085408553,0.72738168,100960.0,100950.0,0.13543838]
["bitfinex","BTCUSD",1737085410576,0.72738168,100960.0,100950.0,0.00653838]
["bitfinex","BTCUSD",1737085411572,0.65838167,100960.0,100950.0,0.00653838]
["bitfinex","BTCUSD",1737085413713,0.65838167,100960.0,100950.0,0.0115404]
["bitfinex","BTCUSD",1737085414769,0.65838167,100960.0,100950.0,0.00653838]
["bitfinex","BTCUSD",1737085416366,0.65838167,100960.0,100950.0,0.01160229]
["bitfinex","BTCUSD",1737085416547,0.58938166,100960.0,100950.0,0.01160229]
["bitfinex","BTCUSD",1737085421593,0.49032466,100960.0,100950.0,0.01160229]
["bitfinex","BTCUSD",1737085421797,0.58938166,100960.0,100950.0,0.01160229]
["bitfinex","BTCUSD",1737085426524,0.39127166,100960.0,100950.0,0.01160229]
["bitfinex","BTCUSD",1737085427343,0.58938166,100960.0,100950.0,0.01160229]
["bitfinex","BTCUSD",1737085429680,0.58938166,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085429821,0.81212247,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085432676,0.81012247,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085437269,0.68662247,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085438616,0.40482251,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085439088,0.40525031,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085440838,0.48215031,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085442938,0.53175031,100960.0,100950.0,0.00596229]
["bitfinex","BTCUSD",1737085444358,0.53175031,100960.0,100950.0,0.00849994]
["bitfinex","BTCUSD",1737085472933,0.40525031,100960.0,100950.0,0.00849994]
["bitfinex","BTCUSD",1737085473137,0.2975948,100960.0,100950.0,0.13789994]
["bitfinex","BTCUSD",1737085473864,0.2975948,100960.0,100950.0,0.21714694]
["bitfinex","BTCUSD",1737085474037,0.0004278,100960.0,100950.0,0.32278694]
["bitfinex","BTCUSD",1737085474180,0.0004278,100960.0,100950.0,0.52202775]
["bitfinex","BTCUSD",1737085474388,0.00050195,100970.0,100950.0,0.78917495]
["bitfinex","BTCUSD",1737085474627,0.00050195,100970.0,100960.0,0.31826552]
["bitfinex","BTCUSD",1737085475547,0.00050195,100970.0,100960.0,0.13978571]
["bitfinex","BTCUSD",1737085475548,0.09954095,100970.0,100960.0,0.13978571]
["bitfinex","BTCUSD",1737085475749,0.09954095,100970.0,100960.0,0.14542571]
["bitfinex","BTCUSD",1737085476612,0.9228327,100980.0,100960.0,0.14542571]
["bitfinex","BTCUSD",1737085476861,0.6257157,100980.0,100970.0,0.01094333]
["bitfinex","BTCUSD",1737085477269,0.72495651,100980.0,100970.0,0.01094333]
["bitfinex","BTCUSD",1737085481688,0.52646981,100980.0,100970.0,0.01094333]
["bitfinex","BTCUSD",1737085482120,0.72454181,100980.0,100970.0,0.01094333]
["bitfinex","BTCUSD",1737085483120,0.73457654,100980.0,100970.0,0.01094333]
["bitfinex","BTCUSD",1737085483499,0.73457654,100980.0,100970.0,0.01654333]
["bitfinex","BTCUSD",1737085484730,0.73500424,100980.0,100970.0,0.01654333]
["bitfinex","BTCUSD",1737085486659,0.66600423,100980.0,100970.0,0.01654333]
["bitfinex","BTCUSD",1737085491644,0.59700422,100980.0,100970.0,0.01654333]
["bitfinex","BTCUSD",1737085492454,0.87300422,100980.0,100970.0,0.01654333]
["bitfinex","BTCUSD",1737085493602,0.54480422,100980.0,100970.0,0.01094333]
["bitfinex","BTCUSD",1737085494050,0.56414157,100980.0,100970.0,0.02941055]
["bitfinex","BTCUSD",1737085496636,0.56414157,100980.0,100970.0,0.03030851]
["bitfinex","BTCUSD",1737085498399,0.89234157,100980.0,100970.0,0.03030851]
["bitfinex","BTCUSD",1737085504489,0.56414157,100980.0,100970.0,0.03030851]
["bitfinex","BTCUSD",1737085506287,0.43552868,100980.0,100970.0,0.15450851]
["bitfinex","BTCUSD",1737085506417,0.23745668,100980.0,100970.0,0.15450851]
["bitfinex","BTCUSD",1737085506622,0.16845667,100980.0,100970.0,0.15450851]
["bitfinex","BTCUSD",1737085509191,0.31669525,100980.0,100970.0,0.15450851]
["bitfinex","BTCUSD",1737085509614,0.31669525,100980.0,100970.0,1.14480851]
["bitfinex","BTCUSD",1737085511675,0.24769524,100980.0,100970.0,1.14480851]
["bitfinex","BTCUSD",1737085516234,0.24769524,100980.0,100970.0,1.21413551]
["bitfinex","BTCUSD",1737085516235,0.17357599,100980.0,100970.0,1.21413551]
["bitfinex","BTCUSD",1737085516640,0.17314829,100980.0,100970.0,1.14480851]
["bitfinex","BTCUSD",1737085518740,0.07411929,100980.0,100970.0,1.21413551]
["bitfinex","BTCUSD",1737085520545,0.37161099,100990.0,100980.0,0.11717983]
["bitfinex","BTCUSD",1737085521604,0.17314429,100990.0,100980.0,0.11717983]
["bitfinex","BTCUSD",1737085521772,0.37119229,100990.0,100980.0,0.11717983]
["bitfinex","BTCUSD",1737085523717,0.17314429,100990.0,100980.0,0.11717983]
["bitfinex","BTCUSD",1737085524361,0.07411929,100990.0,100980.0,0.23449983]
["bitfinex","BTCUSD",1737085525158,0.17313829,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085526686,0.10413828,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085529570,0.00511928,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085530090,0.10413828,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085531053,0.10456588,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085531550,0.10968516,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085531731,0.17356589,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085535407,0.17329782,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085536658,0.10429781,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085541550,0.10941709,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085541752,0.07411929,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085541977,0.17313829,100990.0,100980.0,0.16517983]
["bitfinex","BTCUSD",1737085542166,0.17313829,100990.0,100980.0,0.16607758]
["bitfinex","BTCUSD",1737085542566,0.17356579,100990.0,100980.0,0.16607758]
["bitfinex","BTCUSD",1737085544017,0.17356579,100990.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085546643,0.10456578,100990.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085551566,0.10968506,100990.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085551838,0.17356579,100990.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085557218,0.10456578,100990.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085561540,0.03001899,100990.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085561750,0.74653089,101000.0,100980.0,0.17167758]
["bitfinex","BTCUSD",1737085561956,0.099019,100990.0,100980.0,0.15606497]
["bitfinex","BTCUSD",1737085562239,0.099019,100990.0,100980.0,0.17758125]
["bitfinex","BTCUSD",1737085564495,0.74653089,101000.0,100980.0,0.17758125]
["bitfinex","BTCUSD",1737085564496,0.64751489,101000.0,100980.0,0.17758125]
["bitfinex","BTCUSD",1737085564637,0.37158289,101000.0,100990.0,0.02258888]
["bitfinex","BTCUSD",1737085566251,0.37158289,101000.0,100990.0,0.0410561]
["bitfinex","BTCUSD",1737085566653,0.17313529,101000.0,100990.0,0.0410561]
["bitfinex","BTCUSD",1737085566952,0.37116329,101000.0,100990.0,0.0410561]
["bitfinex","BTCUSD",1737085567200,0.52318258,101000.0,100990.0,0.0410561]
["bitfinex","BTCUSD",1737085568592,0.324929,100980.0,100970.0,0.75327473]
["bitfinex","BTCUSD",1737085568795,0.200649,100960.0,100950.0,0.00089838]
["bitfinex","BTCUSD",1737085568950,0.37524762,100960.0,100950.0,0.00140033]
["bitfinex","BTCUSD",1737085569182,0.34813685,100960.0,100950.0,7.5e-07]
["bitfinex","BTCUSD",1737085569366,0.34813685,100960.0,100950.0,0.02453575]
["bitfinex","BTCUSD",1737085569367,0.44813685,100960.0,100950.0,0.02453575]
["bitfinex","BTCUSD",1737085569564,0.56433916,100960.0,100950.0,0.02449575]
["bitfinex","BTCUSD",1737085569867,0.202658,100950.0,100940.0,0.00063856]
["bitfinex","BTCUSD",1737085570064,0.57758541,100950.0,100940.0,5e-08]
["bitfinex","BTCUSD",1737085570270,0.61464904,100950.0,100940.0,8.1e-07]
["bitfinex","BTCUSD",1737085570468,0.34731504,100940.0,100930.0,0.00085796]
["bitfinex","BTCUSD",1737085570667,0.55965629,100940.0,100930.0,0.00090821]
["bitfinex","BTCUSD",1737085570913,0.55965629,100940.0,100930.0,0.00400329]
["bitfinex","BTCUSD",1737085571486,0.45965629,100940.0,100930.0,2.9e-07]
["bitfinex","BTCUSD",1737085572121,0.68044752,100940.0,100930.0,2.9e-07]
["bitfinex","BTCUSD",1737085572495,0.79354796,100940.0,100930.0,2.9e-07]
["bitfinex","BTCUSD",1737085572695,0.49972574,100940.0,100930.0,2.9e-07]
["bitfinex","BTCUSD",1737085573113,0.099078,100930.0,100920.0,0.00129754]
["bitfinex","BTCUSD",1737085573310,0.31141925,100930.0,100920.0,0.00134782]
["bitfinex","BTCUSD",1737085575134,0.21217844,100930.0,100920.0,0.00134782]
["bitfinex","BTCUSD",1737085575463,0.21341703,100930.0,100920.0,0.00134782]
["bitfinex","BTCUSD",1737085578460,0.21341703,100930.0,100920.0,0.00694782]
["bitfinex","BTCUSD",1737085581056,0.099078,100930.0,100920.0,0.05534782]
["bitfinex","BTCUSD",1737085583763,0.099078,100930.0,100920.0,0.06002379]
["bitfinex","BTCUSD",1737085586622,0.396303,100940.0,100920.0,0.06002379]
["bitfinex","BTCUSD",1737085586623,0.594456,100940.0,100920.0,0.1592646]
["bitfinex","BTCUSD",1737085586836,0.099078,100930.0,100920.0,0.1592646]
["bitfinex","BTCUSD",1737085588030,0.099078,100930.0,100920.0,0.17761279]
["bitfinex","BTCUSD",1737085589070,0.0995058,100930.0,100920.0,0.17761279]
["bitfinex","BTCUSD",1737085590853,0.1069458,100930.0,100920.0,0.17761279]
["bitfinex","BTCUSD",1737085591551,0.03794579,100930.0,100920.0,0.17761279]
["bitfinex","BTCUSD",1737085591750,0.0078678,100930.0,100920.0,0.17761279]
["bitfinex","BTCUSD",1737085591954,0.1069458,100930.0,100920.0,0.07837198]
["bitfinex","BTCUSD",1737085592108,0.22004624,100930.0,100920.0,0.06002379]
["bitfinex","BTCUSD",1737085592318,0.22004624,100930.0,100920.0,0.05442379]
["bitfinex","BTCUSD",1737085592562,0.1069458,100930.0,100920.0,0.06002379]
["bitfinex","BTCUSD",1737085596786,0.099078,100930.0,100920.0,0.06002379]
["bitfinex","BTCUSD",1737085598217,0.099078,100930.0,100920.0,0.11947679]
["bitfinex","BTCUSD",1737085598423,0.099069,100940.0,100930.0,0.079]
["bitfinex","BTCUSD",1737085598657,0.297207,100940.0,100930.0,0.079]
["bitfinex","BTCUSD",1737085598852,0.099069,100940.0,100930.0,0.14305816]
["bitfinex","BTCUSD",1737085599058,0.099069,100940.0,100930.0,0.08361116]
["bitfinex","BTCUSD",1737085599649,0.495323,100950.0,100930.0,0.14305516]
["bitfinex","BTCUSD",1737085599857,0.495323,100950.0,100930.0,0.26194716]
["bitfinex","BTCUSD",1737085600557,0.297192,100950.0,100930.0,0.26194716]
["bitfinex","BTCUSD",1737085600962,0.297192,100950.0,100930.0,0.58008097]
["bitfinex","BTCUSD",1737085601167,0.49532,100950.0,100930.0,0.46118797]
["bitfinex","BTCUSD",1737085601717,0.297192,100950.0,100930.0,0.46118797]
["bitfinex","BTCUSD",1737085602149,0.49532,100950.0,100930.0,0.46118797]
["bitfinex","BTCUSD",1737085602388,0.49532,100950.0,100930.0,0.58007597]
["bitfinex","BTCUSD",1737085602831,0.297192,100950.0,100930.0,0.52063197]
["bitfinex","BTCUSD",1737085602998,0.099064,100950.0,100940.0,0.105941]
["bitfinex","BTCUSD",1737085603418,0.297157,100960.0,100950.0,0.0802]
["bitfinex","BTCUSD",1737085603619,0.297157,100960.0,100950.0,0.0858]
["bitfinex","BTCUSD",1737085603834,0.099055,100960.0,100950.0,0.14972137]
["bitfinex","BTCUSD",1737085604060,0.099055,100960.0,100950.0,0.09028637]
["bitfinex","BTCUSD",1737085605227,0.099055,100960.0,100950.0,0.14972137]
["bitfinex","BTCUSD",1737085605428,0.099055,100960.0,100950.0,0.09028637]
["bitfinex","BTCUSD",1737085606539,0.90546144,100970.0,100950.0,0.09028637]
["bitfinex","BTCUSD",1737085606778,0.099051,100960.0,100950.0,0.09028637]
["bitfinex","BTCUSD",1737085606983,0.1002891,100960.0,100950.0,0.01008637]
["bitfinex","BTCUSD",1737085607225,0.21338954,100960.0,100950.0,0.00448637]
["bitfinex","BTCUSD",1737085607394,0.21338954,100960.0,100950.0,0.01008637]
["bitfinex","BTCUSD",1737085611803,0.11433854,100960.0,100950.0,0.01008637]
["bitfinex","BTCUSD",1737085611955,0.21338954,100960.0,100950.0,0.01008637]
["bitfinex","BTCUSD",1737085612361,0.21338954,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085612898,0.22337165,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085613079,0.22256125,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085617238,0.15356124,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085617448,0.1547995,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085617858,0.11069907,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085620562,0.10869907,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085621569,0.01164807,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085621769,0.11069907,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085622566,0.22379951,100960.0,100950.0,0.01098454]
["bitfinex","BTCUSD",1737085622758,0.22256125,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085622962,0.65000206,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085623184,0.7631025,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085623405,0.8657025,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085624438,0.6375025,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085624665,0.7375025,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085625614,0.72572401,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085625899,0.82572401,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085626686,0.95805628,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085627866,0.85805628,100960.0,100950.0,0.00538454]
["bitfinex","BTCUSD",1737085628276,1.0344993,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085628770,0.71879886,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085629115,0.54235584,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085630367,0.32180206,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085632894,0.32180206,100960.0,100950.0,0.01605342]
["bitfinex","BTCUSD",1737085633761,0.32180206,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085634125,0.41002357,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085635710,0.39502357,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085637285,0.39545117,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085638240,0.40517177,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085639131,0.53750404,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085646314,0.75060448,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085646522,0.9270475,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085648999,0.81394706,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085649242,0.9270475,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085649497,0.81394706,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085649943,0.9270475,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085650194,0.81394706,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085650691,0.9270475,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085651051,1.14760128,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085652978,1.05937977,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085653190,0.94627933,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085654911,1.05937977,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085655090,0.94627933,100960.0,100950.0,0.01045342]
["bitfinex","BTCUSD",1737085656354,0.94627933,100960.0,100950.0,0.01299273]
["bitfinex","BTCUSD",1737085658507,1.05937977,100960.0,100950.0,0.01299273]
["bitfinex","BTCUSD",1737085658915,0.94627933,100960.0,100950.0,0.01299273]
["bitfinex","BTCUSD",1737085661172,0.81394706,100960.0,100950.0,0.01299273]
["bitfinex","BTCUSD",1737085661956,0.9270475,100960.0,100950.0,0.01299273]
["bitfinex","BTCUSD",1737085662158,0.81394706,100960.0,100950.0,0.01299273]
["bitfinex","BTCUSD",1737085662571,0.8270475,100960.0,100950.0,3.7e-07]
["bitfinex","BTCUSD",1737085662773,0.91128669,100960.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085662931,0.32544169,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085663131,0.42449969,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085663537,0.62262369,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085663871,0.7310291,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085664229,0.90747212,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085671778,0.92764235,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085673528,1.14819613,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085674332,1.05959379,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085675417,0.94649335,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085678010,1.04649335,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085680862,0.91358984,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085682052,1.04650041,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085682762,0.91358984,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085683491,0.81358984,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085683745,0.88778207,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085684110,0.88878095,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085684680,0.81458872,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085684889,0.71534791,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085685069,0.69560548,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085686225,0.2976098,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085686616,0.1985518,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085686904,0.37304037,100950.0,100940.0,0.13722876]
["bitfinex","BTCUSD",1737085687130,0.37180203,100950.0,100940.0,0.13722876]
["bitfinex","BTCUSD",1737085687474,0.2976098,100950.0,100940.0,0.13722876]
["bitfinex","BTCUSD",1737085688288,0.41061313,100950.0,100940.0,0.13722876]
["bitfinex","BTCUSD",1737085689186,0.41061313,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085689187,0.62285727,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085691421,0.71147833,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085692884,0.598475,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085693091,0.71147833,100950.0,100940.0,0.13162876]
["bitfinex","BTCUSD",1737085694552,0.71147833,100950.0,100940.0,0.08582876]
["bitfinex","BTCUSD",1737085694751,0.71147833,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085695345,0.84440993,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085696183,1.02085295,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085697675,1.24140673,100950.0,100940.0,0.00812876]
["bitfinex","BTCUSD",1737085700782,1.24140673,100950.0,100940.0,0.01229082]
["bitfinex","BTCUSD",1737085706173,1.24140673,100950.0,100940.0,0.09119082]
["bitfinex","BTCUSD",1737085706396,1.1284034,100950.0,100940.0,0.09119082]
["bitfinex","BTCUSD",1737085707144,0.7314066,100950.0,100940.0,0.09208899]
["bitfinex","BTCUSD",1737085708446,0.84440993,100950.0,100940.0,0.09208899]
["bitfinex","BTCUSD",1737085709631,0.61840327,100950.0,100940.0,0.14108899]
["bitfinex","BTCUSD",1737085709849,0.69258914,100950.0,100940.0,0.14108899]
["bitfinex","BTCUSD",1737085710325,0.47103648,100950.0,100940.0,0.14108899]
["bitfinex","BTCUSD",1737085711501,0.50987001,100950.0,100940.0,0.14108899]
["bitfinex","BTCUSD",1737085711651,0.59849107,100950.0,100940.0,0.14108899]
["bitfinex","BTCUSD",1737085712279,0.50987001,100950.0,100940.0,0.14668899]
["bitfinex","BTCUSD",1737085716594,0.2976098,100950.0,100940.0,0.14668899]
["bitfinex","BTCUSD",1737085721644,0.0994858,100950.0,100940.0,0.14668899]
["bitfinex","BTCUSD",1737085721847,0.10072413,100950.0,100940.0,0.14668899]
["bitfinex","BTCUSD",1737085722390,0.29884813,100950.0,100940.0,0.14668899]
["bitfinex","BTCUSD",1737085722598,0.2976098,100950.0,100940.0,0.14668899]
["bitfinex","BTCUSD",1737085722810,0.24131916,100970.0,100960.0,0.1265]
["bitfinex","BTCUSD",1737085723017,0.3969968,100980.0,100970.0,0.195827]
["bitfinex","BTCUSD",1737085723232,0.3969968,100980.0,100970.0,0.41548559]
["bitfinex","BTCUSD",1737085723475,0.3969968,100980.0,100970.0,0.94829382]
["bitfinex","BTCUSD",1737085723685,0.3969968,100980.0,100970.0,0.87336682]
["bitfinex","BTCUSD",1737085723893,0.4960258,100980.0,100970.0,0.6969708]
["bitfinex","BTCUSD",1737085724095,0.00050211,100980.0,100970.0,0.6969708]
["bitfinex","BTCUSD",1737085724304,0.09953111,100980.0,100970.0,0.5969708]
["bitfinex","BTCUSD",1737085724525,0.09953111,100980.0,100970.0,0.3199902]
["bitfinex","BTCUSD",1737085724741,0.09953111,100980.0,100970.0,0.15142239]
["bitfinex","BTCUSD",1737085724949,0.21255051,100980.0,100970.0,0.15142239]
["bitfinex","BTCUSD",1737085725153,0.21255051,100980.0,100970.0,0.10242239]
["bitfinex","BTCUSD",1737085725362,0.2137884,100980.0,100970.0,0.02492239]
["bitfinex","BTCUSD",1737085725564,0.42604861,100980.0,100970.0,0.02492239]
["bitfinex","BTCUSD",1737085725773,0.42481072,100980.0,100970.0,0.01932239]
["bitfinex","BTCUSD",1737085725949,0.31179132,100980.0,100970.0,0.01932239]
["bitfinex","BTCUSD",1737085726200,0.42481072,100980.0,100970.0,0.01932239]
["bitfinex","BTCUSD",1737085727989,0.75301072,100980.0,100970.0,0.01932239]
["bitfinex","BTCUSD",1737085730324,0.75301072,100980.0,100970.0,0.02022035]
["bitfinex","BTCUSD",1737085730536,0.75343832,100980.0,100970.0,0.02022035]
["bitfinex","BTCUSD",1737085731733,0.83073832,100980.0,100970.0,0.02022035]
["bitfinex","BTCUSD",1737085734025,0.85029285,100980.0,100970.0,0.02022035]
["bitfinex","BTCUSD",1737085737931,0.52209285,100980.0,100970.0,0.02022035]
["bitfinex","BTCUSD",1737085741715,0.67149285,100980.0,100970.0,0.02022035]
["bitfinex","BTCUSD",1737085741925,0.67149285,100980.0,100970.0,0.01571574]
["bitfinex","BTCUSD",1737085742522,0.57149285,100980.0,100970.0,0.01571574]
["bitfinex","BTCUSD",1737085744775,0.44479285,100980.0,100970.0,0.01571574]
["bitfinex","BTCUSD",1737085744971,0.33177345,100980.0,100970.0,0.01571574]
["bitfinex","BTCUSD",1737085745586,0.44479285,100980.0,100970.0,0.01571574]
["bitfinex","BTCUSD",1737085746414,0.31221892,100980.0,100970.0,0.01571574]
["bitfinex","BTCUSD",1737085746793,0.21297811,100980.0,100970.0,0.14641574]
["bitfinex","BTCUSD",1737085747600,0.09995871,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085747896,0.21297811,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085751684,0.113447,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085752417,0.212476,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085756694,0.14347599,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085759550,0.26243799,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085761506,0.30645738,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085765279,0.19386568,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085765691,0.1193897,100980.0,100970.0,0.21574274]
["bitfinex","BTCUSD",1737085766581,0.05038969,100980.0,100970.0,0.66130595]
["bitfinex","BTCUSD",1737085767368,0.05038969,100980.0,100970.0,0.76130595]
["bitfinex","BTCUSD",1737085767957,0.05038969,100980.0,100970.0,0.78146935]
["bitfinex","BTCUSD",1737085769922,0.05038969,100980.0,100970.0,0.78939304]
["bitfinex","BTCUSD",1737085771747,0.78794258,101000.0,100980.0,0.207958]
["bitfinex","BTCUSD",1737085771968,0.39203073,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085776569,0.32345832,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085776790,0.21261515,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085777005,0.41188285,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085777319,0.41064515,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085779299,0.37171243,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085781550,0.30271242,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085781910,0.37171043,101000.0,100990.0,0.02145357]
["bitfinex","BTCUSD",1737085786087,0.37171043,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085786731,0.17310368,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085786929,0.17434138,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085787178,0.37237138,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085787355,0.37113368,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085788126,0.37156128,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085791714,0.30256127,101000.0,100990.0,0.02705357]
["bitfinex","BTCUSD",1737085792895,0.30256127,101000.0,100990.0,4.82705357]
["bitfinex","BTCUSD",1737085797375,0.1984576,101000.0,100990.0,4.82705357]
["bitfinex","BTCUSD",1737085797669,0.37279897,101000.0,100990.0,4.82705357]
["bitfinex","BTCUSD",1737085797870,0.37156128,101000.0,100990.0,4.82705357]
["bitfinex","BTCUSD",1737085798821,0.54488877,101000.0,100990.0,4.82145357]
["bitfinex","BTCUSD",1737085799020,0.62168877,101000.0,100990.0,4.82145357]
["bitfinex","BTCUSD",1737085799247,0.62168877,101000.0,100990.0,4.82705357]
["bitfinex","BTCUSD",1737085799447,0.62168877,101000.0,100990.0,4.82795153]
["bitfinex","BTCUSD",1737085799839,0.62168877,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085800025,0.62168877,101000.0,100990.0,4.82795153]
["bitfinex","BTCUSD",1737085801250,0.62168877,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085801450,0.66788877,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085807378,0.6873781,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085810317,0.76146478,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085810510,0.6873781,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085814261,0.53920474,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085814465,0.6873781,101000.0,100990.0,4.82235153]
["bitfinex","BTCUSD",1737085823707,0.6873781,101000.0,100990.0,4.83337501]
["bitfinex","BTCUSD",1737085828253,0.6873781,101000.0,100990.0,4.83437501]
["bitfinex","BTCUSD",1737085831977,0.6873781,101000.0,100990.0,4.83923122]
["bitfinex","BTCUSD",1737085838243,0.54488877,101000.0,100990.0,4.83923122]
["bitfinex","BTCUSD",1737085838437,0.37156128,101000.0,100990.0,4.83923122]
["bitfinex","BTCUSD",1737085839617,0.44564796,101000.0,100990.0,4.83923122]
["bitfinex","BTCUSD",1737085840448,0.2974746,101000.0,100990.0,4.83923122]
["bitfinex","BTCUSD",1737085840655,0.44564796,101000.0,100990.0,4.83923122]
["bitfinex","BTCUSD",1737085841039,0.44564796,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085841668,0.24761796,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085841873,0.44564796,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085845387,0.37156128,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085846555,0.30256127,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085846781,0.27211668,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085846983,0.37113368,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085847892,0.37156128,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085848869,0.44564796,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085849447,0.37156128,101000.0,100990.0,4.84161363]
["bitfinex","BTCUSD",1737085850038,0.44564796,101000.0,100990.0,4.79261363]
["bitfinex","BTCUSD",1737085851059,0.37156128,101000.0,100990.0,4.79261363]
["bitfinex","BTCUSD",1737085851264,0.44564796,101000.0,100990.0,4.79261363]
["bitfinex","BTCUSD",1737085851763,0.24761796,101000.0,100990.0,4.79261363]
["bitfinex","BTCUSD",1737085851966,0.44564796,101000.0,100990.0,4.79261363]
["bitfinex","BTCUSD",1737085856809,0.44074796,101000.0,100990.0,4.79261363]
["bitfinex","BTCUSD",1737085857019,0.44074796,101000.0,100990.0,4.79500628]
["bitfinex","BTCUSD",1737085857222,0.34663096,101000.0,100990.0,4.79500628]
["bitfinex","BTCUSD",1737085857608,0.27254428,101000.0,100990.0,4.79500628]
["bitfinex","BTCUSD",1737085857985,0.44564796,101000.0,100990.0,4.79500628]
["bitfinex","BTCUSD",1737085858235,0.44564796,101000.0,100990.0,4.79019086]
["bitfinex","BTCUSD",1737085861684,0.24719036,101000.0,100990.0,4.79019086]
["bitfinex","BTCUSD",1737085861925,0.44522036,101000.0,100990.0,4.79019086]
["bitfinex","BTCUSD",1737085864456,0.44522036,101000.0,100990.0,4.79579086]
["bitfinex","BTCUSD",1737085864457,0.54446117,101000.0,100990.0,4.79579086]
["bitfinex","BTCUSD",1737085864661,0.62396117,101000.0,100990.0,4.79579086]
["bitfinex","BTCUSD",1737085864866,0.69804785,101000.0,100990.0,4.79019086]
["bitfinex","BTCUSD",1737085865067,0.74634785,101000.0,100990.0,4.79019086]
["bitfinex","BTCUSD",1737085868149,0.84634785,101000.0,100990.0,4.79019086]
["bitfinex","BTCUSD",1737085869548,0.93474567,101000.0,100990.0,4.69117086]
["bitfinex","BTCUSD",1737085869714,0.83474567,101000.0,100990.0,4.69117086]
["bitfinex","BTCUSD",1737085870181,0.83474567,101000.0,100990.0,4.59215086]
["bitfinex","BTCUSD",1737085870559,0.93474567,101000.0,100990.0,4.54541667]
["bitfinex","BTCUSD",1737085871168,0.93517327,101000.0,100990.0,4.50580867]
["bitfinex","BTCUSD",1737085871372,0.93517327,101000.0,100990.0,4.44639667]
["bitfinex","BTCUSD",1737085872201,0.93517327,101000.0,100990.0,4.34737667]
["bitfinex","BTCUSD",1737085873051,0.93517327,101000.0,100990.0,4.26816067]
["bitfinex","BTCUSD",1737085873297,0.93517327,101000.0,100990.0,4.24835667]
["bitfinex","BTCUSD",1737085874092,1.06777109,101000.0,100990.0,4.22855267]
["bitfinex","BTCUSD",1737085874706,0.93517327,101000.0,100990.0,4.06914067]
["bitfinex","BTCUSD",1737085874888,0.93517327,101000.0,100990.0,4.04933667]
["bitfinex","BTCUSD",1737085875095,0.93517327,101000.0,100990.0,3.8285103]
["bitfinex","BTCUSD",1737085875295,0.93441408,101000.0,100990.0,3.63667408]
["bitfinex","BTCUSD",1737085875502,0.93441408,101000.0,100990.0,3.48622909]
["bitfinex","BTCUSD",1737085875702,0.93441408,101000.0,100990.0,3.46554937]
["bitfinex","BTCUSD",1737085875879,0.93441408,101000.0,100990.0,3.4313137]
["bitfinex","BTCUSD",1737085876080,0.93441408,101000.0,100990.0,3.4115097]
["bitfinex","BTCUSD",1737085876307,1.24345492,101000.0,100990.0,3.3322937]
["bitfinex","BTCUSD",1737085876511,1.24345492,101000.0,100990.0,3.2322937]
["bitfinex","BTCUSD",1737085876888,1.24345492,101000.0,100990.0,3.22977702]
["bitfinex","BTCUSD",1737085877095,1.24345492,101000.0,100990.0,3.1926857]
["bitfinex","BTCUSD",1737085877333,1.24345492,101000.0,100990.0,3.1199337]
["bitfinex","BTCUSD",1737085878122,1.24345492,101000.0,100990.0,3.0713257]
["bitfinex","BTCUSD",1737085878397,1.24345492,101000.0,100990.0,2.9889237]
["bitfinex","BTCUSD",1737085878584,1.24905492,101000.0,100990.0,2.9889237]
["bitfinex","BTCUSD",1737085879288,1.24905492,101000.0,100990.0,2.9097077]
["bitfinex","BTCUSD",1737085879492,1.24905492,101000.0,100990.0,2.8899037]
["bitfinex","BTCUSD",1737085879651,1.0726119,101000.0,100990.0,2.8899037]
["bitfinex","BTCUSD",1737085880080,1.0726119,101000.0,100990.0,2.8700997]
["bitfinex","BTCUSD",1737085880257,1.0726119,101000.0,100990.0,2.8106877]
["bitfinex","BTCUSD",1737085880456,1.0726119,101000.0,100990.0,2.78192344]
["bitfinex","BTCUSD",1737085880817,1.0726119,101000.0,100990.0,2.77621465]
["bitfinex","BTCUSD",1737085881233,1.0726119,101000.0,100990.0,2.75641065]
["bitfinex","BTCUSD",1737085882160,0.97337109,101000.0,100990.0,2.67719465]
["bitfinex","BTCUSD",1737085882344,0.97337109,101000.0,100990.0,2.65739065]
["bitfinex","BTCUSD",1737085882842,0.97337109,101000.0,100990.0,2.61778265]
["bitfinex","BTCUSD",1737085883012,0.97337109,101000.0,100990.0,2.59797865]
["bitfinex","BTCUSD",1737085883218,0.97337109,101000.0,100990.0,2.51876265]
["bitfinex","BTCUSD",1737085883433,1.06416114,101000.0,100990.0,2.51876265]
["bitfinex","BTCUSD",1737085883887,0.93156332,101000.0,100990.0,2.51876265]
["bitfinex","BTCUSD",1737085884327,0.93156332,101000.0,100990.0,2.49895865]
["bitfinex","BTCUSD",1737085884533,0.93156332,101000.0,100990.0,2.47915465]
["bitfinex","BTCUSD",1737085885598,0.93156332,101000.0,100990.0,2.41974265]
["bitfinex","BTCUSD",1737085885750,0.93156332,101000.0,100990.0,2.38013465]
["bitfinex","BTCUSD",1737085886580,0.93156332,101000.0,100990.0,2.36033065]
["bitfinex","BTCUSD",1737085886763,0.93156332,101000.0,100990.0,2.34052665]
["bitfinex","BTCUSD",1737085887169,0.93156332,101000.0,100990.0,2.32072265]
["bitfinex","BTCUSD",1737085887571,0.93156332,101000.0,100990.0,2.23079465]
["bitfinex","BTCUSD",1737085887777,0.93156332,101000.0,100990.0,2.19118665]
["bitfinex","BTCUSD",1737085887976,0.93156332,101000.0,100990.0,2.17138265]
["bitfinex","BTCUSD",1737085888650,0.93156332,101000.0,100990.0,2.15157865]
["bitfinex","BTCUSD",1737085888862,0.93156332,101000.0,100990.0,2.11197065]
["bitfinex","BTCUSD",1737085889050,0.93156332,101000.0,100990.0,2.09216665]
["bitfinex","BTCUSD",1737085889535,0.93156332,101000.0,100990.0,2.05255865]
["bitfinex","BTCUSD",1737085889749,0.93156332,101000.0,100990.0,2.03275465]
["bitfinex","BTCUSD",1737085890162,0.93156332,101000.0,100990.0,1.96833098]
["bitfinex","BTCUSD",1737085890899,0.8431655,101000.0,100990.0,1.92872298]
["bitfinex","BTCUSD",1737085891071,0.8431655,101000.0,100990.0,1.90891898]
["bitfinex","BTCUSD",1737085891372,0.52451541,101000.0,100990.0,1.82970298]
["bitfinex","BTCUSD",1737085891581,0.74677545,101000.0,100990.0,1.82970298]
["bitfinex","BTCUSD",1737085891729,0.62451541,101000.0,100990.0,1.82970298]
["bitfinex","BTCUSD",1737085891938,0.54488877,101000.0,100990.0,1.82970298]
["bitfinex","BTCUSD",1737085892147,0.61897545,101000.0,100990.0,1.82970298]
["bitfinex","BTCUSD",1737085892342,0.54488877,101000.0,100990.0,1.82970298]
["bitfinex","BTCUSD",1737085892553,0.54488877,101000.0,100990.0,1.9620304]
["bitfinex","BTCUSD",1737085893393,0.50965054,101000.0,100990.0,1.9620304]
["bitfinex","BTCUSD",1737085900430,0.50965054,101000.0,100990.0,1.97850408]
["bitfinex","BTCUSD",1737085908431,0.50965054,101000.0,100990.0,1.98410408]
["bitfinex","BTCUSD",1737085909869,0.50965054,101000.0,100990.0,1.97850408]
["bitfinex","BTCUSD",1737085910072,0.50965054,101000.0,100990.0,1.84880408]
["bitfinex","BTCUSD",1737085913414,0.61908477,101000.0,100990.0,1.84880408]
["bitfinex","BTCUSD",1737085914362,0.54496165,101000.0,100990.0,1.84880408]
["bitfinex","BTCUSD",1737085928829,0.54496165,101000.0,100990.0,1.97480408]
["bitfinex","BTCUSD",1737085935663,0.2974746,101000.0,100990.0,1.97480408]
["bitfinex","BTCUSD",1737085935813,0.0004276,101000.0,100990.0,2.06392108]
["bitfinex","BTCUSD",1737085936220,0.0004276,101000.0,100990.0,2.60941339]
["bitfinex","BTCUSD",1737085936675,0.37108012,101030.0,101020.0,0.0821]
["bitfinex","BTCUSD",1737085936824,0.47037116,101030.0,101020.0,0.1424008]
["bitfinex","BTCUSD",1737085937026,0.47037116,101030.0,101020.0,0.14839383]
["bitfinex","BTCUSD",1737085939465,0.50909229,101030.0,101020.0,0.14839383]
["bitfinex","BTCUSD",1737085941509,0.50909229,101030.0,101020.0,0.06629383]
["bitfinex","BTCUSD",1737085941713,0.83729229,101030.0,101020.0,0.06629383]
["bitfinex","BTCUSD",1737085942070,0.83729229,101030.0,101020.0,0.06719158]
["bitfinex","BTCUSD",1737085942647,0.83771979,101030.0,101020.0,0.06719158]
["bitfinex","BTCUSD",1737085942836,0.83771979,101030.0,101020.0,0.06159158]
["bitfinex","BTCUSD",1737085943032,0.91751979,101030.0,101020.0,0.06159158]
["bitfinex","BTCUSD",1737085947699,0.58931979,101030.0,101020.0,0.06159158]
["bitfinex","BTCUSD",1737085950201,0.60914807,101030.0,101020.0,0.06159158]
["bitfinex","BTCUSD",1737085954115,0.50951979,101030.0,101020.0,0.06159158]
["bitfinex","BTCUSD",1737085954316,0.41027898,101030.0,101020.0,0.06159158]
["bitfinex","BTCUSD",1737085954522,0.29743473,101030.0,101020.0,0.14419158]
["bitfinex","BTCUSD",1737085955110,0.41027898,101030.0,101020.0,0.14979158]
["bitfinex","BTCUSD",1737085955539,0.41027898,101030.0,101020.0,0.14810401]
["bitfinex","BTCUSD",1737085955715,0.21230898,101030.0,101020.0,0.14810401]
["bitfinex","BTCUSD",1737085956274,0.09946473,101030.0,101020.0,0.14810401]
["bitfinex","BTCUSD",1737085956475,0.00047773,101030.0,101020.0,0.23719501]
["bitfinex","BTCUSD",1737085956659,0.00047773,101030.0,101020.0,0.28459501]
["bitfinex","BTCUSD",1737085958357,0.00047773,101030.0,101020.0,0.27899501]
["bitfinex","BTCUSD",1737085958667,0.00047773,101030.0,101020.0,0.28459501]
["bitfinex","BTCUSD",1737085961563,0.098974,101040.0,101020.0,0.20199501]
["bitfinex","BTCUSD",1737085961772,0.098974,101040.0,101030.0,0.1442366]
["bitfinex","BTCUSD",1737085961987,0.296924,101040.0,101030.0,0.1442366]
["bitfinex","BTCUSD",1737085962134,0.296924,101040.0,101030.0,0.14848919]
["bitfinex","BTCUSD",1737085962533,0.61804825,101050.0,101030.0,0.22767219]
["bitfinex","BTCUSD",1737085962823,0.51935606,101050.0,101040.0,0.06224087]
["bitfinex","BTCUSD",1737085962995,0.51935606,101050.0,101040.0,0.06784087]
["bitfinex","BTCUSD",1737085963226,0.51935606,101050.0,101040.0,0.07208414]
["bitfinex","BTCUSD",1737085965649,0.51978356,101050.0,101040.0,0.07208414]
["bitfinex","BTCUSD",1737085969027,0.51978356,101050.0,101040.0,0.07702714]
["bitfinex","BTCUSD",1737085969990,0.51978356,101050.0,101040.0,0.07471112]
["bitfinex","BTCUSD",1737085970243,0.51978356,101050.0,101040.0,0.07700181]
["bitfinex","BTCUSD",1737085970693,0.50940456,101050.0,101040.0,0.07700181]
["bitfinex","BTCUSD",1737085971710,0.31147956,101050.0,101040.0,0.07700181]
["bitfinex","BTCUSD",1737085971950,0.50941156,101050.0,101040.0,0.07700181]
["bitfinex","BTCUSD",1737085973017,0.50941156,101050.0,101040.0,0.06911157]
["bitfinex","BTCUSD",1737085973625,0.50941156,101050.0,101040.0,0.07139693]
["bitfinex","BTCUSD",1737085976051,0.39656731,101050.0,101040.0,0.07139693]
["bitfinex","BTCUSD",1737085976253,0.2973265,101050.0,101040.0,0.19799693]
["bitfinex","BTCUSD",1737085976902,0.2973265,101050.0,101040.0,0.19889468]
["bitfinex","BTCUSD",1737085977303,0.31120375,101050.0,101040.0,0.19889468]
["bitfinex","BTCUSD",1737085977469,0.37134267,101050.0,101040.0,0.19889468]
["bitfinex","BTCUSD",1737085979046,0.37134267,101050.0,101040.0,0.15289468]
["bitfinex","BTCUSD",1737085979288,0.54459965,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085979728,0.47058348,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085980245,0.54459965,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085980487,0.47058348,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085980910,0.59229965,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085981497,0.55708603,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085983296,0.50938603,101050.0,101040.0,0.07229468]
["bitfinex","BTCUSD",1737085984145,0.0004275,101050.0,101040.0,0.19889468]
["bitfinex","BTCUSD",1737085984295,0.0004275,101050.0,101040.0,0.27807068]
["bitfinex","BTCUSD",1737085986613,0.098957,101060.0,101050.0,0.0806]
["bitfinex","BTCUSD",1737085986838,0.098957,101060.0,101050.0,0.14943152]
["bitfinex","BTCUSD",1737085987021,0.098957,101060.0,101050.0,0.15852575]
["bitfinex","BTCUSD",1737085987226,0.29686,101060.0,101050.0,0.15852575]
["bitfinex","BTCUSD",1737085988070,0.693051,101070.0,101050.0,0.15852575]
["bitfinex","BTCUSD",1737085988309,0.29741272,101070.0,101060.0,0.07131059]
["bitfinex","BTCUSD",1737085988720,0.29741272,101070.0,101060.0,0.08608578]
["bitfinex","BTCUSD",1737085989381,0.41023144,101070.0,101060.0,0.08608578]
["bitfinex","BTCUSD",1737085989798,0.41023144,101070.0,101060.0,0.08048578]
["bitfinex","BTCUSD",1737086001505,0.41023144,101070.0,101060.0,0.08138332]
["bitfinex","BTCUSD",1737086001808,0.50947225,101070.0,101060.0,0.08138332]
["bitfinex","BTCUSD",1737086002012,0.74689097,101070.0,101060.0,0.08138332]
["bitfinex","BTCUSD",1737086004214,0.84689097,101070.0,101060.0,0.08138332]
["bitfinex","BTCUSD",1737086004467,1.03528879,101070.0,101060.0,0.02325779]
["bitfinex","BTCUSD",1737086004673,0.83528879,101070.0,101060.0,0.00607077]
["bitfinex","BTCUSD",1737086004790,0.22486,101050.0,101040.0,0.00089775]
["bitfinex","BTCUSD",1737086004995,0.54973825,101050.0,101040.0,0.00089775]
["bitfinex","BTCUSD",1737086005233,0.54973825,101050.0,101040.0,0.08049859]
["bitfinex","BTCUSD",1737086005767,0.54973825,101050.0,101040.0,0.00695957]
["bitfinex","BTCUSD",1737086006143,0.54973825,101050.0,101040.0,0.07952579]
["bitfinex","BTCUSD",1737086010915,0.5696632,101050.0,101040.0,0.07952579]
["bitfinex","BTCUSD",1737086012581,0.5798977,101050.0,101040.0,0.07952579]
["bitfinex","BTCUSD",1737086020333,0.7798977,101050.0,101040.0,0.04623536]
["bitfinex","BTCUSD",1737086020623,0.7798977,101050.0,101040.0,0.08582336]
["bitfinex","BTCUSD",1737086020913,0.7798977,101050.0,101040.0,0.08208321]
["bitfinex","BTCUSD",1737086021670,0.7798977,101050.0,101040.0,0.08297822]
["bitfinex","BTCUSD",1737086021856,0.7798977,101050.0,101040.0,0.0778583]
["bitfinex","BTCUSD",1737086022058,0.17437,101040.0,101030.0,0.07897288]
["bitfinex","BTCUSD",1737086022192,0.09898,101030.0,101020.0,0.00089775]
["bitfinex","BTCUSD",1737086022392,0.31227691,101030.0,101020.0,0.07987063]
["bitfinex","BTCUSD",1737086022592,0.31103953,101030.0,101020.0,0.08417671]
["bitfinex","BTCUSD",1737086023224,0.31103953,101030.0,101020.0,0.07987063]
["bitfinex","BTCUSD",1737086026033,0.31103953,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086027110,0.38643953,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086029030,0.40630049,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086029734,0.41654075,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086031347,0.41654075,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086036347,0.67555947,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086042712,0.77555947,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086045323,0.54992203,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086045567,0.77220013,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086050590,0.86059795,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086053892,0.39211985,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086054048,0.46490525,101030.0,101020.0,0.16640824]
["bitfinex","BTCUSD",1737086054651,0.37650743,101030.0,101020.0,0.16640824]
["bitfinex","BTCUSD",1737086055455,0.37650743,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086055749,0.49930013,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086056143,0.68260013,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086056890,0.77099795,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086057414,0.77454855,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086060240,0.90714637,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086061022,0.77454855,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086061148,0.90714637,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086061355,1.00714637,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086065532,1.18358939,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086069042,1.40414317,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086069528,1.17214317,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086069681,0.95922882,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086069877,1.05922882,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086070091,0.95922882,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086070489,0.4296342,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086071812,0.5296342,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086072281,0.66223202,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086075610,0.56223202,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086077369,0.59747757,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086090803,0.44931767,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086091015,0.59747757,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086095090,0.42945671,101030.0,101020.0,0.16720824]
["bitfinex","BTCUSD",1737086095253,0.57761661,101030.0,101020.0,0.16720824]
["bitfinex","BTCUSD",1737086095454,0.44501879,101030.0,101020.0,0.16720824]
["bitfinex","BTCUSD",1737086095656,0.44501879,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086095847,0.35662097,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086096373,0.44501879,101030.0,101020.0,0.08420824]
["bitfinex","BTCUSD",1737086099693,0.64439874,101030.0,101020.0,0.00433761]
["bitfinex","BTCUSD",1737086100168,0.74338674,101030.0,101010.0,0.06195739]
["bitfinex","BTCUSD",1737086100371,0.62088608,101030.0,101020.0,0.0044613]
["bitfinex","BTCUSD",1737086100553,0.7534839,101030.0,101020.0,0.04662069]
["bitfinex","BTCUSD",1737086101032,0.92992692,101030.0,101020.0,0.04662069]
["bitfinex","BTCUSD",1737086102708,1.00400687,101030.0,101020.0,0.04662069]
["bitfinex","BTCUSD",1737086102911,1.15216677,101030.0,101020.0,0.04662069]
["bitfinex","BTCUSD",1737086104348,0.17579,101020.0,101010.0,5.023e-05]
["bitfinex","BTCUSD",1737086104597,0.69850832,101020.0,101010.0,5.023e-05]
["bitfinex","BTCUSD",1737086104795,0.74577066,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086105015,0.64577066,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086105622,1.04320932,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086106180,0.86632444,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086107227,0.96632444,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086107541,0.74102444,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086107743,1.05083706,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086108703,0.74176269,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086109139,0.60898585,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086109339,0.50898585,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086110400,0.52834215,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086110918,0.43982696,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086111397,0.44342337,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086117448,0.53193856,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086118099,0.6647154,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086118525,0.8421154,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086118929,0.70933856,101020.0,101010.0,2.3e-07]
["bitfinex","BTCUSD",1737086119674,0.8421154,101020.0,101010.0,0.0008984]
["bitfinex","BTCUSD",1737086120412,0.8425431,101020.0,101010.0,0.0008984]
["bitfinex","BTCUSD",1737086121406,0.7425431,101020.0,101010.0,0.0008984]
["bitfinex","BTCUSD",1737086121610,0.6651431,101020.0,101010.0,0.0008984]
["bitfinex","BTCUSD",1737086122143,0.53236626,101020.0,101010.0,0.0008984]
["bitfinex","BTCUSD",1737086122847,0.51300996,101020.0,101010.0,0.1321984]
["bitfinex","BTCUSD",1737086123053,0.31157664,101020.0,101010.0,0.1321984]
["bitfinex","BTCUSD",1737086123488,0.31157664,101020.0,101010.0,0.1377984]
["bitfinex","BTCUSD",1737086124191,0.21233583,101020.0,101010.0,0.1377984]
["bitfinex","BTCUSD",1737086124393,0.0004277,101020.0,101010.0,0.2169984]
["bitfinex","BTCUSD",1737086124755,0.0994177,101020.0,101010.0,0.2169984]
["bitfinex","BTCUSD",1737086125864,0.50928983,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086126061,0.41029383,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086130900,0.34129382,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086131117,0.21232583,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086131283,0.41029883,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086135972,0.34129882,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086137086,0.34129882,101030.0,101020.0,0.086]
["bitfinex","BTCUSD",1737086139650,0.34129882,101030.0,101020.0,0.0804]
["bitfinex","BTCUSD",1737086139851,0.34129882,101030.0,101020.0,0.086]
["bitfinex","BTCUSD",1737086140247,0.34129882,101030.0,101020.0,0.0056]
["bitfinex","BTCUSD",1737086140248,0.34155963,101030.0,101020.0,0.0056]
["bitfinex","BTCUSD",1737086140456,0.44053963,101030.0,101020.0,0.0056]
["bitfinex","BTCUSD",1737086140862,0.38547775,101030.0,101010.0,0.1261984]
["bitfinex","BTCUSD",1737086141062,0.09899,101020.0,101010.0,0.1261984]
["bitfinex","BTCUSD",1737086141285,0.21190813,101020.0,101010.0,0.1317984]
["bitfinex","BTCUSD",1737086143357,0.21190813,101020.0,101010.0,0.13716321]
["bitfinex","BTCUSD",1737086146058,0.11291813,101020.0,101010.0,0.13712321]
["bitfinex","BTCUSD",1737086146265,0.21190813,101020.0,101010.0,0.13712321]
["bitfinex","BTCUSD",1737086147289,0.09899,101020.0,101010.0,0.13712321]
["bitfinex","BTCUSD",1737086147428,0.09899,101020.0,101010.0,0.21632321]
["bitfinex","BTCUSD",1737086147630,1.01081564,101030.0,101010.0,0.37472121]
["bitfinex","BTCUSD",1737086147631,1.10980364,101030.0,101010.0,0.37472121]
["bitfinex","BTCUSD",1737086147834,0.71385264,101030.0,101020.0,0.00525726]
["bitfinex","BTCUSD",1737086150561,0.71385264,101030.0,101020.0,0.01081726]
["bitfinex","BTCUSD",1737086154092,0.27273451,101030.0,101020.0,0.08731726]
["bitfinex","BTCUSD",1737086154402,0.38565264,101030.0,101020.0,0.08731726]
["bitfinex","BTCUSD",1737086157290,0.21233383,101030.0,101020.0,0.08731726]
["bitfinex","BTCUSD",1737086157494,0.41030783,101030.0,101020.0,0.08731726]
["bitfinex","BTCUSD",1737086158258,0.50954864,101030.0,101020.0,0.00525726]
["bitfinex","BTCUSD",1737086161577,0.41030783,101030.0,101020.0,0.00525726]
["bitfinex","BTCUSD",1737086164012,0.41030783,101030.0,101020.0,0.08495726]
["bitfinex","BTCUSD",1737086164565,0.0004277,101030.0,101020.0,0.21154926]
["bitfinex","BTCUSD",1737086164830,0.0004277,101030.0,101020.0,0.41079007]
["bitfinex","BTCUSD",1737086166803,0.55697719,101040.0,101030.0,0.0797]
["bitfinex","BTCUSD",1737086169115,0.296922,101040.0,101030.0,0.0797]
["bitfinex","BTCUSD",1737086169737,0.40984013,101040.0,101030.0,0.0797]
["bitfinex","BTCUSD",1737086170130,0.40984013,101040.0,101030.0,0.08526]
["bitfinex","BTCUSD",1737086170934,0.40984013,101040.0,101030.0,0.0797]
["bitfinex","BTCUSD",1737086171083,0.40984013,101040.0,101030.0,0.08526]
["bitfinex","BTCUSD",1737086171692,0.31086813,101040.0,101030.0,0.0839374]
["bitfinex","BTCUSD",1737086171894,0.40984513,101040.0,101030.0,0.0839374]
["bitfinex","BTCUSD",1737086176622,0.34084512,101040.0,101030.0,0.0839374]
["bitfinex","BTCUSD",1737086176826,0.21189513,101040.0,101030.0,0.0839374]
["bitfinex","BTCUSD",1737086176999,0.40984513,101040.0,101030.0,0.0839374]
["bitfinex","BTCUSD",1737086177379,0.40984513,101040.0,101030.0,0.08917325]
["bitfinex","BTCUSD",1737086177834,0.40984513,101040.0,101030.0,0.0839374]
["bitfinex","BTCUSD",1737086180042,0.40984513,101040.0,101030.0,0.08483536]
["bitfinex","BTCUSD",1737086180258,0.41027273,101040.0,101030.0,0.08483536]
["bitfinex","BTCUSD",1737086180671,0.2973546,101040.0,101030.0,0.08483536]
["bitfinex","BTCUSD",1737086181228,0.41027273,101040.0,101030.0,0.08483536]
["bitfinex","BTCUSD",1737086181629,0.31129573,101040.0,101030.0,0.08483536]
["bitfinex","BTCUSD",1737086181827,0.0004276,101040.0,101030.0,0.28407617]
["bitfinex","BTCUSD",1737086182017,0.0004276,101040.0,101030.0,0.43105617]
["bitfinex","BTCUSD",1737086183667,0.0004276,101040.0,101030.0,0.43609504]
["bitfinex","BTCUSD",1737086183922,0.0004276,101040.0,101030.0,0.43053504]
["bitfinex","BTCUSD",1737086184076,0.0004276,101040.0,101030.0,0.43609504]
["bitfinex","BTCUSD",1737086184249,0.0004276,101040.0,101030.0,0.45545141]
["bitfinex","BTCUSD",1737086184451,0.0004276,101040.0,101030.0,0.43609504]
["bitfinex","BTCUSD",1737086185743,0.0004276,101040.0,101030.0,0.43105617]
["bitfinex","BTCUSD",1737086186698,0.296898,101050.0,101030.0,0.43622605]
["bitfinex","BTCUSD",1737086186871,0.296898,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086187622,0.40981613,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086187767,0.53491613,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086187966,0.53491613,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086188184,0.53491613,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086188719,0.53491613,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086188919,0.53491613,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086189473,0.63415694,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086189646,0.63415694,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086189808,0.63415694,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086191643,0.63458454,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086193967,0.45282357,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086194172,0.5455229,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086195169,0.5455229,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086195489,0.5455229,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086197523,0.5455229,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086197723,0.5455229,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086197921,0.64476371,101050.0,101040.0,0.01072988]
["bitfinex","BTCUSD",1737086200401,0.75768184,101050.0,101040.0,0.00516988]
["bitfinex","BTCUSD",1737086203280,0.75768184,101050.0,101040.0,0.00606784]
["bitfinex","BTCUSD",1737086205197,0.97897387,101050.0,101040.0,0.00606784]
["bitfinex","BTCUSD",1737086205598,1.07897387,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086205789,1.35600965,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086206198,1.57656343,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086206855,1.48804824,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086207245,1.3552714,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086207446,1.1552714,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086209073,1.1513714,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086209291,1.28446713,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086210895,1.1513714,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086211299,1.2513714,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086212052,1.38443036,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086212575,1.28443036,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086213112,1.37311603,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086213621,1.28443036,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086214008,1.38443036,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086214436,1.28443036,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086214616,1.38443036,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086214962,1.25253322,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086215688,1.07549744,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086225816,0.97549744,101050.0,101040.0,8.4e-07]
["bitfinex","BTCUSD",1737086226031,0.42377,101040.0,101030.0,0.0008588]
["bitfinex","BTCUSD",1737086226239,0.63592894,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086227443,0.74529212,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086229381,0.76479264,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086229727,0.66479264,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086229927,0.76479264,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086232492,0.85344928,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086235209,0.98650824,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086235603,0.85344928,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086236385,0.98650824,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086238404,0.88650824,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086238612,0.98650824,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086239828,1.16354402,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086240370,1.06354402,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086243285,1.2840978,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086244996,1.19544116,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086245963,1.29544116,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737086246176,0.28168,101030.0,101020.0,9.7e-07]
["bitfinex","BTCUSD",1737086246382,0.32859,101020.0,101010.0,0.0008984]
["bitfinex","BTCUSD",1737086246567,0.65011212,101020.0,101010.0,0.0008584]
["bitfinex","BTCUSD",1737086246772,0.65011212,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086247426,1.18168645,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086247955,0.91477666,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086248703,0.81477666,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086250340,1.11252427,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086250748,1.13190948,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086251118,0.83416187,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086252451,1.32611498,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086252936,0.87697505,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086253253,1.33584509,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086253936,1.36221172,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086255335,0.84541179,101020.0,101010.0,4e-07]
["bitfinex","BTCUSD",1737086259852,0.84541179,101020.0,100990.0,1.79117089]
["bitfinex","BTCUSD",1737086259853,0.1,101000.0,100990.0,1.79117089]
["bitfinex","BTCUSD",1737086260052,0.1,101000.0,100990.0,1.77136689]
["bitfinex","BTCUSD",1737086260053,0.75136896,101000.0,100990.0,1.77136689]
["bitfinex","BTCUSD",1737086260193,0.75013112,101000.0,100990.0,1.77136689]
["bitfinex","BTCUSD",1737086260398,0.83877417,101000.0,100990.0,1.77136689]
["bitfinex","BTCUSD",1737086260594,0.87837317,101000.0,100990.0,1.77136689]
["bitfinex","BTCUSD",1737086261266,0.67837317,101000.0,100990.0,1.67234689]
["bitfinex","BTCUSD",1737086262040,0.67837317,101000.0,100990.0,1.65254289]
["bitfinex","BTCUSD",1737086262240,0.67837317,101000.0,100990.0,1.57332689]
["bitfinex","BTCUSD",1737086263003,0.67837317,101000.0,100990.0,1.55352289]
["bitfinex","BTCUSD",1737086263208,0.67837317,101000.0,100990.0,1.53371889]
["bitfinex","BTCUSD",1737086263408,0.67837317,101000.0,100990.0,1.47430689]
["bitfinex","BTCUSD",1737086264076,0.67837317,101000.0,100990.0,1.45450289]
["bitfinex","BTCUSD",1737086264281,0.67837317,101000.0,100990.0,1.37528689]
["bitfinex","BTCUSD",1737086264282,0.58973012,101000.0,100990.0,1.37528689]
["bitfinex","BTCUSD",1737086264982,0.58973012,101000.0,100990.0,1.35548289]
["bitfinex","BTCUSD",1737086265205,0.58973012,101000.0,100990.0,1.31587489]
["bitfinex","BTCUSD",1737086265435,0.58973012,101000.0,100990.0,1.281392]
["bitfinex","BTCUSD",1737086265623,0.60948021,101000.0,100990.0,1.281392]
["bitfinex","BTCUSD",1737086266141,0.71918673,101000.0,100990.0,1.241784]
["bitfinex","BTCUSD",1737086266285,0.61918673,101000.0,100990.0,1.202176]
["bitfinex","BTCUSD",1737086266487,0.70782978,101000.0,100990.0,1.182372]
["bitfinex","BTCUSD",1737086267551,0.80782978,101000.0,100990.0,1.182372]
["bitfinex","BTCUSD",1737086267745,0.70782978,101000.0,100990.0,1.182372]
["bitfinex","BTCUSD",1737086268259,0.53864847,101000.0,100990.0,1.182372]
["bitfinex","BTCUSD",1737086268424,0.46453701,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086269202,0.44478692,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086269401,0.3208641,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086273230,0.31115758,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086274688,0.31158548,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086283857,0.31158548,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086291392,0.34688513,101000.0,100990.0,1.311272]
["bitfinex","BTCUSD",1737086291795,0.34688513,101000.0,100990.0,1.31397264]
["bitfinex","BTCUSD",1737086297327,0.42098884,101000.0,100990.0,1.18507264]
["bitfinex","BTCUSD",1737086297902,0.74918884,101000.0,100990.0,1.18507264]
["bitfinex","BTCUSD",1737086298316,0.82648884,101000.0,100990.0,1.18507264]
["bitfinex","BTCUSD",1737086304246,0.51803731,101000.0,100990.0,1.18507264]
["bitfinex","BTCUSD",1737086308016,0.19867771,101000.0,100990.0,1.18507264]
["bitfinex","BTCUSD",1737086308264,0.34688513,101000.0,100990.0,1.18507264]
["bitfinex","BTCUSD",1737086313138,0.34688513,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086321300,0.42098884,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086321501,0.49968884,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086321712,0.54638884,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086322098,0.76799646,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086322812,0.94528256,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086323345,1.16689018,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086323786,1.07824713,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086326313,1.16718902,101000.0,100990.0,1.15759612]
["bitfinex","BTCUSD",1737086327799,1.16718902,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086330756,0.9455814,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086331362,1.0455814,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086331915,1.26718902,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086332153,1.30678702,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086332776,0.90759446,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086334013,0.95217119,101000.0,100990.0,1.16151653]
["bitfinex","BTCUSD",1737086335060,0.85217119,101000.0,100990.0,1.12190853]
["bitfinex","BTCUSD",1737086335928,0.80818791,101000.0,100990.0,1.12190853]
["bitfinex","BTCUSD",1737086336845,0.80818791,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086337520,0.985928,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086345083,1.11917915,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086345617,0.985928,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086346445,1.085928,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086347495,1.17437226,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086348016,0.90818791,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086348577,0.68598684,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086348789,0.95217119,101000.0,100990.0,1.04269253]
["bitfinex","BTCUSD",1737086349617,0.95217119,101000.0,100990.0,1.02288853]
["bitfinex","BTCUSD",1737086349798,0.951412,101000.0,100990.0,0.94367253]
["bitfinex","BTCUSD",1737086350245,0.951412,101000.0,100990.0,0.86445653]
["bitfinex","BTCUSD",1737086350534,0.90724812,101000.0,100990.0,0.84465253]
["bitfinex","BTCUSD",1737086350916,1.08484905,101000.0,100990.0,0.84465253]
["bitfinex","BTCUSD",1737086351119,1.08484905,101000.0,100990.0,0.78524053]
["bitfinex","BTCUSD",1737086351320,1.08484905,101000.0,100990.0,0.76543653]
["bitfinex","BTCUSD",1737086351501,1.08484905,101000.0,100990.0,0.74563253]
["bitfinex","BTCUSD",1737086351715,0.98560824,101000.0,100990.0,0.74563253]
["bitfinex","BTCUSD",1737086352121,0.98560824,101000.0,100990.0,0.64661253]
["bitfinex","BTCUSD",1737086353027,0.98560824,101000.0,100990.0,0.62680853]
["bitfinex","BTCUSD",1737086353228,0.98560824,101000.0,100990.0,0.58720053]
["bitfinex","BTCUSD",1737086353430,0.98560824,101000.0,100990.0,0.54759253]
["bitfinex","BTCUSD",1737086353867,0.98560824,101000.0,100990.0,0.31938379]
["bitfinex","BTCUSD",1737086354066,1.08484905,101000.0,100990.0,0.25997179]
["bitfinex","BTCUSD",1737086354473,1.08484905,101000.0,100990.0,0.22036379]
["bitfinex","BTCUSD",1737086354891,0.98560824,101000.0,100990.0,0.22036379]
["bitfinex","BTCUSD",1737086355200,0.98560824,101000.0,100990.0,0.18075579]
["bitfinex","BTCUSD",1737086355594,0.98560824,101000.0,100990.0,0.06933613]
["bitfinex","BTCUSD",1737086356002,0.98560824,101000.0,100990.0,0.04953213]
["bitfinex","BTCUSD",1737086356202,0.98560824,101000.0,100990.0,9e-07]
["bitfinex","BTCUSD",1737086356404,0.2796,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086356569,0.70017094,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086357190,1.01094164,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086359925,1.09972475,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086362288,1.12001186,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086362890,1.03122875,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086363105,1.04132229,100990.0,100980.0,0.0147789]
["bitfinex","BTCUSD",1737086364886,1.04132229,100990.0,100980.0,0.01504915]
["bitfinex","BTCUSD",1737086365093,1.26334276,100990.0,100980.0,0.01504915]
["bitfinex","BTCUSD",1737086367248,1.13017299,100990.0,100980.0,0.01504915]
["bitfinex","BTCUSD",1737086367608,1.13017299,100990.0,100980.0,0.01594732]
["bitfinex","BTCUSD",1737086367813,1.13060069,100990.0,100980.0,0.01594732]
["bitfinex","BTCUSD",1737086368216,0.95299976,100990.0,100980.0,0.01594732]
["bitfinex","BTCUSD",1737086370410,1.07069976,100990.0,100980.0,0.01594732]
["bitfinex","BTCUSD",1737086372412,1.24844488,100990.0,100980.0,0.01594732]
["bitfinex","BTCUSD",1737086373032,1.07069976,100990.0,100980.0,0.01594732]
["bitfinex","BTCUSD",1737086374774,1.07069976,100990.0,100980.0,0.01661665]
["bitfinex","BTCUSD",1737086374922,1.07069976,100990.0,100980.0,6.5e-07]
["bitfinex","BTCUSD",1737086375343,1.07069976,100990.0,100980.0,0.01661665]
["bitfinex","BTCUSD",1737086376038,0.84867929,100990.0,100980.0,0.01661665]
["bitfinex","BTCUSD",1737086377607,1.11486364,100990.0,100980.0,0.01661665]
["bitfinex","BTCUSD",1737086378277,1.11486364,100990.0,100980.0,9.2e-07]
["bitfinex","BTCUSD",1737086378468,1.11486364,100990.0,100980.0,0.01752792]
["bitfinex","BTCUSD",1737086378914,1.11486364,100990.0,100980.0,5.4e-07]
["bitfinex","BTCUSD",1737086379152,0.099029,100980.0,100970.0,0.00239796]
["bitfinex","BTCUSD",1737086379354,0.42181906,100980.0,100970.0,0.00239796]
["bitfinex","BTCUSD",1737086379504,0.42058094,100980.0,100970.0,0.00239796]
["bitfinex","BTCUSD",1737086379708,0.95431883,100980.0,100970.0,0.00239796]
["bitfinex","BTCUSD",1737086380316,0.954369,100980.0,100970.0,0.00239796]
["bitfinex","BTCUSD",1737086386256,0.82093453,100980.0,100970.0,0.00239796]
["bitfinex","BTCUSD",1737086387911,0.5986234,100980.0,100970.0,0.08569796]
["bitfinex","BTCUSD",1737086388036,0.74683082,100980.0,100970.0,0.08569796]
["bitfinex","BTCUSD",1737086388254,0.88030566,100980.0,100970.0,0.08569796]
["bitfinex","BTCUSD",1737086388644,0.74690383,100980.0,100970.0,0.08569796]
["bitfinex","BTCUSD",1737086389838,0.96929462,100980.0,100970.0,0.08569796]
["bitfinex","BTCUSD",1737086390238,0.8210872,100980.0,100970.0,0.1392179]
["bitfinex","BTCUSD",1737086390501,0.96929462,100980.0,100970.0,0.13489796]
["bitfinex","BTCUSD",1737086390656,0.89519091,100980.0,100970.0,0.13489796]
["bitfinex","BTCUSD",1737086391097,0.27242369,100980.0,100970.0,0.13489796]
["bitfinex","BTCUSD",1737086391427,0.3465274,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086392405,0.3469551,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086397844,0.09950687,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086398026,0.24771429,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086398252,0.17361058,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086399054,0.24771429,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086399627,0.17361058,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086399969,0.24771429,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086401712,0.14868529,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086401882,0.24771429,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086403226,0.3469551,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086405563,0.17361058,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086405911,0.17313271,100980.0,100970.0,0.14045796]
["bitfinex","BTCUSD",1737086408191,0.17313271,100980.0,100970.0,0.13725796]
["bitfinex","BTCUSD",1737086408633,0.17302384,100980.0,100970.0,0.13725796]
["bitfinex","BTCUSD",1737086409405,0.09892013,100980.0,100970.0,0.13725796]
["bitfinex","BTCUSD",1737086409584,0.88541241,100990.0,100970.0,0.104598]
["bitfinex","BTCUSD",1737086409751,0.48930441,100990.0,100980.0,0.049]
["bitfinex","BTCUSD",1737086410859,0.2171547,100990.0,100980.0,0.049]
["bitfinex","BTCUSD",1737086411035,0.2171547,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086411263,0.29125841,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086411535,0.2171547,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086411751,0.2222584,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086412744,0.22198456,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086415376,0.04885385,100990.0,100980.0,0.217526]
["bitfinex","BTCUSD",1737086415714,0.14787285,100990.0,100980.0,0.217526]
["bitfinex","BTCUSD",1737086415920,0.14787285,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086416075,0.22197656,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086416757,0.14731193,100990.0,100980.0,0.1284]
["bitfinex","BTCUSD",1737086416984,0.22141564,100990.0,100980.0,0.217526]
["bitfinex","BTCUSD",1737086417842,0.22141564,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086418800,0.21774498,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086420166,0.21758114,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086420986,0.14858113,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086421194,0.17355041,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086421495,0.0994467,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086422773,0.09834811,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086424194,0.09807429,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086425398,0.09791045,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086426321,0.09786757,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086426964,0.17197128,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086427569,0.09786757,100990.0,100980.0,0.13396]
["bitfinex","BTCUSD",1737086428465,0.09786757,100990.0,100980.0,0.13485817]
["bitfinex","BTCUSD",1737086428792,0.09829527,100990.0,100980.0,0.13485817]
["bitfinex","BTCUSD",1737086430283,0.09535578,100990.0,100980.0,0.13485817]
["bitfinex","BTCUSD",1737086433605,0.16945949,100990.0,100980.0,0.13485817]
["bitfinex","BTCUSD",1737086434507,0.16945949,100990.0,100980.0,0.12929817]
["bitfinex","BTCUSD",1737086434709,0.16945949,100990.0,100980.0,0.13485817]
["bitfinex","BTCUSD",1737086435128,0.1690757,100990.0,100980.0,0.13485817]
["bitfinex","BTCUSD",1737086436481,0.1690757,100990.0,100980.0,0.13310959]
["bitfinex","BTCUSD",1737086439349,0.09497199,100990.0,100980.0,0.13310959]
["bitfinex","BTCUSD",1737086441005,0.0004277,100990.0,100980.0,0.12754959]
["bitfinex","BTCUSD",1737086441227,0.0994467,100990.0,100980.0,0.13310959]
["bitfinex","BTCUSD",1737086441582,0.17355041,100990.0,100980.0,0.13310959]
["bitfinex","BTCUSD",1737086444624,0.17355041,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086445879,0.1045504,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086446075,0.07410371,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086446284,0.17312271,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086447333,0.17312271,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086447537,0.17312271,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086451007,0.099019,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086451361,0.17355041,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086451517,0.0994467,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086453702,0.0004277,100990.0,100980.0,0.08385817]
["bitfinex","BTCUSD",1737086453845,0.0994467,100990.0,100980.0,0.08385817]
["bitfinex","BTCUSD",1737086455864,0.0004277,100990.0,100980.0,0.08385817]
["bitfinex","BTCUSD",1737086456072,0.0004277,100990.0,100980.0,0.18288717]
["bitfinex","BTCUSD",1737086456281,0.0004277,100990.0,100980.0,0.85612798]
["bitfinex","BTCUSD",1737086456649,0.31784655,101010.0,101000.0,0.0771]
["bitfinex","BTCUSD",1737086456844,0.45132139,101010.0,101000.0,0.0771]
["bitfinex","BTCUSD",1737086457238,0.099002,101010.0,101000.0,0.0771]
["bitfinex","BTCUSD",1737086460689,0.17310571,101010.0,101000.0,0.0771]
["bitfinex","BTCUSD",1737086460896,0.76750851,101020.0,101000.0,0.0771]
["bitfinex","BTCUSD",1737086461102,0.37151951,101020.0,101010.0,0.00556]
["bitfinex","BTCUSD",1737086461639,0.296988,101020.0,101010.0,0.00556]
["bitfinex","BTCUSD",1737086461860,0.37109171,101020.0,101010.0,0.00556]
["bitfinex","BTCUSD",1737086462225,0.37114195,101020.0,101010.0,0.00556]
["bitfinex","BTCUSD",1737086462869,0.44524566,101020.0,101010.0,0.00556]
["bitfinex","BTCUSD",1737086463045,0.099009,101000.0,100990.0,0.0771]
["bitfinex","BTCUSD",1737086463210,0.099009,101000.0,100990.0,0.08266]
["bitfinex","BTCUSD",1737086463211,0.17311271,101000.0,100990.0,0.08266]
["bitfinex","BTCUSD",1737086464385,0.099009,101000.0,100990.0,0.18266]
["bitfinex","BTCUSD",1737086464546,0.099009,101000.0,100990.0,0.08266]
["bitfinex","BTCUSD",1737086465698,0.099009,101000.0,100990.0,0.0771]
["bitfinex","BTCUSD",1737086465917,0.099009,101000.0,100980.0,0.11649444]
["bitfinex","BTCUSD",1737086465918,0.099019,100990.0,100980.0,0.11649444]
["bitfinex","BTCUSD",1737086466037,0.17312271,100990.0,100980.0,0.11649444]
["bitfinex","BTCUSD",1737086466647,0.17312271,100990.0,100980.0,0.11093444]
["bitfinex","BTCUSD",1737086466888,0.17312271,100990.0,100980.0,0.11649444]
["bitfinex","BTCUSD",1737086468213,0.17312271,100990.0,100980.0,0.00645817]
["bitfinex","BTCUSD",1737086469193,0.25132271,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086469393,0.42466723,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086469612,0.35056352,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086469817,0.42466723,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086469992,0.47046723,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086470213,0.79866723,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086470410,0.47046723,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086471453,0.54824331,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086471975,0.54824331,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086472104,0.63713373,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086472619,0.63704346,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086472816,0.52405171,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086473416,0.63704346,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086473687,0.7705183,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086475108,0.63704346,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086475679,0.7705183,100990.0,100980.0,0.00399167]
["bitfinex","BTCUSD",1737086477442,0.63704346,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086478863,0.54815304,100990.0,100980.0,0.00089817]
["bitfinex","BTCUSD",1737086485146,0.54815304,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1737086487744,0.54858074,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1737086488284,0.43558899,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1737086493330,0.47089466,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1737086499738,0.47089466,100990.0,100980.0,0.00515847]
["bitfinex","BTCUSD",1737086501002,0.47089466,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086505363,0.47034586,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086508146,0.46580024,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086510107,0.55469066,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086510930,0.6881655,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086511763,0.86607813,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086511910,0.86607813,100990.0,100980.0,0.01258821]
["bitfinex","BTCUSD",1737086512334,0.86607813,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086512775,0.6881655,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086513178,1.08846892,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086513636,0.86607813,100990.0,100980.0,0.00825226]
["bitfinex","BTCUSD",1737086514149,0.9995785,100990.0,100980.0,0.01258891]
["bitfinex","BTCUSD",1737086515409,0.86610366,100990.0,100980.0,0.01258891]
["bitfinex","BTCUSD",1737086516401,0.68819103,100990.0,100980.0,0.01258891]
["bitfinex","BTCUSD",1737086517073,0.95437538,100990.0,100980.0,0.01258891]
["bitfinex","BTCUSD",1737086518211,0.73198459,100990.0,100980.0,0.01258891]
["bitfinex","BTCUSD",1737086520561,0.73198459,100990.0,100980.0,0.01288891]
["bitfinex","BTCUSD",1737086523311,0.95457937,100990.0,100980.0,0.01288891]
["bitfinex","BTCUSD",1737086523712,0.73198459,100990.0,100980.0,0.01288891]
["bitfinex","BTCUSD",1737086526213,0.73198459,100990.0,100980.0,0.00979512]
["bitfinex","BTCUSD",1737086527400,0.73198459,100990.0,100980.0,0.01245809]
["bitfinex","BTCUSD",1737086529682,0.45968717,100990.0,100980.0,0.13715809]
["bitfinex","BTCUSD",1737086530063,0.26661205,100990.0,100980.0,0.22628409]
["bitfinex","BTCUSD",1737086530295,0.26661205,100990.0,100980.0,0.32628409]
["bitfinex","BTCUSD",1737086530498,0.0004277,100990.0,100980.0,0.32628409]
["bitfinex","BTCUSD",1737086531670,0.198029,101000.0,100990.0,0.1247]
["bitfinex","BTCUSD",1737086531858,0.297046,101000.0,100990.0,0.13271247]
["bitfinex","BTCUSD",1737086531996,0.297046,101000.0,100990.0,0.13726361]
["bitfinex","BTCUSD",1737086535573,0.37119471,101000.0,100990.0,0.13726361]
["bitfinex","BTCUSD",1737086535980,0.37119471,101000.0,100990.0,0.14282361]
["bitfinex","BTCUSD",1737086536181,0.297046,101000.0,100990.0,0.14282361]
["bitfinex","BTCUSD",1737086536947,0.099017,101000.0,100990.0,0.14282361]
["bitfinex","BTCUSD",1737086537153,0.297046,101000.0,100990.0,0.14282361]
["bitfinex","BTCUSD",1737086537840,0.2974437,101010.0,101000.0,0.0769]
["bitfinex","BTCUSD",1737086538040,0.2974437,101010.0,101000.0,0.08528751]
["bitfinex","BTCUSD",1737086538359,0.2974437,101010.0,101000.0,0.08967375]
["bitfinex","BTCUSD",1737086539927,0.0994347,101010.0,101000.0,0.21668075]
["bitfinex","BTCUSD",1737086540364,0.0004277,101010.0,101000.0,0.21668075]
["bitfinex","BTCUSD",1737086540580,0.0994277,101010.0,101000.0,0.21668075]
["bitfinex","BTCUSD",1737086541002,0.92265174,101020.0,101000.0,0.21668075]
["bitfinex","BTCUSD",1737086541213,0.62565174,101020.0,101010.0,0.00919266]
["bitfinex","BTCUSD",1737086541409,0.69980045,101020.0,101010.0,0.00919266]
["bitfinex","BTCUSD",1737086541791,0.69980045,101020.0,101010.0,0.0135186]
["bitfinex","BTCUSD",1737086544519,0.29745174,101020.0,101010.0,0.0906186]
["bitfinex","BTCUSD",1737086545932,0.0994175,101020.0,101010.0,0.0906186]
["bitfinex","BTCUSD",1737086546362,0.2974115,101020.0,101010.0,0.0906186]
["bitfinex","BTCUSD",1737086547426,0.0004275,101020.0,101010.0,0.1797186]
["bitfinex","BTCUSD",1737086548378,0.0994175,101020.0,101010.0,0.1797186]
["bitfinex","BTCUSD",1737086549323,0.0994175,101020.0,101010.0,0.18984411]
["bitfinex","BTCUSD",1737086549704,0.0994175,101020.0,101010.0,0.18551817]
["bitfinex","BTCUSD",1737086550172,0.0004275,101020.0,101010.0,0.18551817]
["bitfinex","BTCUSD",1737086550305,0.0004275,101020.0,101010.0,0.86125898]
["bitfinex","BTCUSD",1737086550526,0.0993936,101050.0,101040.0,0.289073]
["bitfinex","BTCUSD",1737086550527,0.0004276,101050.0,101040.0,0.289073]
["bitfinex","BTCUSD",1737086550756,0.0004276,101050.0,101040.0,0.46954095]
["bitfinex","BTCUSD",1737086551141,0.0004276,101050.0,101040.0,0.84196607]
["bitfinex","BTCUSD",1737086551345,0.0004276,101050.0,101040.0,0.86871192]
["bitfinex","BTCUSD",1737086551743,0.395736,101080.0,101060.0,0.37811]
["bitfinex","BTCUSD",1737086551951,0.00014927,101080.0,101070.0,0.30865452]
["bitfinex","BTCUSD",1737086552210,0.00014927,101080.0,101070.0,0.93442199]
["bitfinex","BTCUSD",1737086552552,0.00014927,101080.0,101070.0,0.92886199]
["bitfinex","BTCUSD",1737086552768,0.00014927,101080.0,101070.0,0.93442199]
["bitfinex","BTCUSD",1737086552966,0.00014927,101080.0,101070.0,0.93600532]
["bitfinex","BTCUSD",1737086553179,0.0004277,101090.0,101080.0,0.44783135]
["bitfinex","BTCUSD",1737086553399,0.0004278,101100.0,101090.0,1.223629]
["bitfinex","BTCUSD",1737086553601,0.0008274,101110.0,101100.0,0.83732]
["bitfinex","BTCUSD",1737086553775,0.00132957,101110.0,101100.0,0.47027297]
["bitfinex","BTCUSD",1737086553989,0.00132957,101110.0,101100.0,0.74481297]
["bitfinex","BTCUSD",1737086554189,0.00132957,101110.0,101100.0,0.82191297]
["bitfinex","BTCUSD",1737086554405,0.0004277,101120.0,101110.0,0.289011]
["bitfinex","BTCUSD",1737086554597,0.00057829,101120.0,101110.0,0.90625225]
["bitfinex","BTCUSD",1737086554797,0.0004277,101130.0,101120.0,0.2585]
["bitfinex","BTCUSD",1737086555024,0.0062205,101140.0,101120.0,0.2585]
["bitfinex","BTCUSD",1737086555025,0.0062205,101140.0,101130.0,0.288994]
["bitfinex","BTCUSD",1737086555225,0.0062205,101140.0,101130.0,0.74974668]
["bitfinex","BTCUSD",1737086555513,0.0062205,101140.0,101130.0,0.78066302]
["bitfinex","BTCUSD",1737086555741,0.0062205,101140.0,101130.0,0.83080551]
["bitfinex","BTCUSD",1737086556183,0.0062205,101140.0,101130.0,0.48504671]
["bitfinex","BTCUSD",1737086556384,0.0062205,101140.0,101130.0,0.86551805]
["bitfinex","BTCUSD",1737086556620,0.0062205,101140.0,101130.0,0.89755796]
["bitfinex","BTCUSD",1737086556790,0.296552,101170.0,101140.0,0.32102191]
["bitfinex","BTCUSD",1737086556973,0.09900356,101160.0,101150.0,0.01491216]
["bitfinex","BTCUSD",1737086557308,0.09900356,101160.0,101150.0,0.05251207]
["bitfinex","BTCUSD",1737086557840,0.00015056,101160.0,101150.0,0.15175288]
["bitfinex","BTCUSD",1737086558173,0.098847,101170.0,101160.0,0.03203991]
["bitfinex","BTCUSD",1737086558383,0.098847,101170.0,101160.0,0.0819398]
["bitfinex","BTCUSD",1737086558781,0.098843,101170.0,101160.0,0.0819398]
["bitfinex","BTCUSD",1737086559114,0.494196,101180.0,101160.0,0.14646667]
["bitfinex","BTCUSD",1737086559246,0.296515,101180.0,101170.0,0.0106723]
["bitfinex","BTCUSD",1737086559446,0.198054,101190.0,101170.0,0.10991311]
["bitfinex","BTCUSD",1737086559447,0.296882,101190.0,101170.0,0.10991311]
["bitfinex","BTCUSD",1737086559782,0.296882,101190.0,101180.0,0.43913705]
["bitfinex","BTCUSD",1737086559783,0.0004,101190.0,101180.0,0.43913705]
["bitfinex","BTCUSD",1737086560119,0.0004,101190.0,101180.0,0.14271221]
["bitfinex","BTCUSD",1737086560283,0.0004,101190.0,101180.0,0.0106723]
["bitfinex","BTCUSD",1737086560284,0.2120652,101190.0,101180.0,0.0106723]
["bitfinex","BTCUSD",1737086561310,0.3249074,101190.0,101180.0,0.0106723]
["bitfinex","BTCUSD",1737086561574,0.42414821,101190.0,101180.0,0.0106723]
["bitfinex","BTCUSD",1737086562153,0.098843,101170.0,101160.0,0.00556]
["bitfinex","BTCUSD",1737086562354,0.098843,101170.0,101160.0,0.01680192]
["bitfinex","BTCUSD",1737086562355,0.2116852,101170.0,101160.0,0.01680192]
["bitfinex","BTCUSD",1737086562942,0.098843,101170.0,101160.0,0.01680192]
["bitfinex","BTCUSD",1737086563146,0.2116852,101170.0,101160.0,0.01680192]
["bitfinex","BTCUSD",1737086563964,0.098843,101170.0,101160.0,0.01680192]
["bitfinex","BTCUSD",1737086565255,0.2116852,101170.0,101160.0,0.01680192]
["bitfinex","BTCUSD",1737086566629,0.2116852,101170.0,101160.0,0.01124192]
["bitfinex","BTCUSD",1737086566839,0.2116852,101170.0,101150.0,0.01740749]
["bitfinex","BTCUSD",1737086566840,0.098853,101160.0,101150.0,0.01740749]
["bitfinex","BTCUSD",1737086567050,0.098853,101160.0,101140.0,0.00015056]
["bitfinex","BTCUSD",1737086567051,0.098863,101150.0,101140.0,0.00015056]
["bitfinex","BTCUSD",1737086567247,0.2117052,101150.0,101140.0,0.00567056]
["bitfinex","BTCUSD",1737086567443,0.2117052,101150.0,101140.0,0.01755805]
["bitfinex","BTCUSD",1737086568997,0.098863,101150.0,101140.0,0.01755805]
["bitfinex","BTCUSD",1737086569739,0.5082802,101160.0,101140.0,0.01755805]
["bitfinex","BTCUSD",1737086569949,0.4094212,101160.0,101150.0,0.01251685]
["bitfinex","BTCUSD",1737086571345,0.295479,101160.0,101150.0,0.01251685]
["bitfinex","BTCUSD",1737086571552,0.4083212,101160.0,101150.0,0.01251685]
["bitfinex","BTCUSD",1737086571737,0.2117032,101160.0,101150.0,0.01251685]
["bitfinex","BTCUSD",1737086571930,0.4094232,101160.0,101150.0,0.01251685]
["bitfinex","BTCUSD",1737086572869,0.296581,101160.0,101150.0,0.01803685]
["bitfinex","BTCUSD",1737086577367,0.19772,101160.0,101150.0,0.01803685]
["bitfinex","BTCUSD",1737086577509,0.29658,101160.0,101150.0,0.01803685]
["bitfinex","BTCUSD",1737086578137,0.4094222,101160.0,101150.0,0.01803685]
["bitfinex","BTCUSD",1737086580343,0.4094222,101160.0,101150.0,0.01893334]
["bitfinex","BTCUSD",1737086580573,0.2117022,101160.0,101150.0,0.01893334]
["bitfinex","BTCUSD",1737086581204,0.09886,101160.0,101150.0,0.01893334]
["bitfinex","BTCUSD",1737086581620,0.7063615,101170.0,101150.0,0.01893334]
["bitfinex","BTCUSD",1737086581819,0.2969613,101170.0,101160.0,0.01357739]
["bitfinex","BTCUSD",1737086583311,0.0004273,101170.0,101160.0,0.10254439]
["bitfinex","BTCUSD",1737086583517,0.1132695,101170.0,101160.0,0.01357739]
["bitfinex","BTCUSD",1737086583769,0.1132695,101170.0,101160.0,0.00552]
["bitfinex","BTCUSD",1737086583958,0.2121125,101170.0,101160.0,0.01915938]
["bitfinex","BTCUSD",1737086584296,0.250426,101170.0,101160.0,0.01363938]
["bitfinex","BTCUSD",1737086584612,0.62161695,101170.0,101160.0,0.01363938]
["bitfinex","BTCUSD",1737086585049,0.50877475,101170.0,101160.0,0.01363938]
["bitfinex","BTCUSD",1737086585247,0.5326065,101160.0,101140.0,0.00567056]
["bitfinex","BTCUSD",1737086585649,0.4477317,101160.0,101140.0,0.01958912]
["bitfinex","BTCUSD",1737086585823,0.4477317,101160.0,101150.0,0.01350801]
["bitfinex","BTCUSD",1737086586573,0.3488707,101160.0,101150.0,0.01350801]
["bitfinex","BTCUSD",1737086586776,0.4477307,101160.0,101150.0,0.01350801]
["bitfinex","BTCUSD",1737086591196,0.4477307,101160.0,101150.0,0.01902801]
["bitfinex","BTCUSD",1737086591349,0.4477307,101160.0,101150.0,0.0199245]
["bitfinex","BTCUSD",1737086591738,0.2504426,101160.0,101150.0,0.0199245]
["bitfinex","BTCUSD",1737086591960,0.4481496,101160.0,101150.0,0.0199245]
["bitfinex","BTCUSD",1737086592161,0.54739041,101160.0,101150.0,0.0199245]
["bitfinex","BTCUSD",1737086592360,0.54739041,101160.0,101150.0,0.0144045]
["bitfinex","BTCUSD",1737086592605,0.77754055,101160.0,101150.0,0.0144045]
["bitfinex","BTCUSD",1737086592956,0.75301911,101160.0,101150.0,0.0144045]
["bitfinex","BTCUSD",1737086595158,0.75301911,101160.0,101150.0,0.01874478]
["bitfinex","BTCUSD",1737086597182,0.85301911,101160.0,101150.0,0.01874478]
["bitfinex","BTCUSD",1737086599258,0.87323242,101160.0,101150.0,0.01874478]
["bitfinex","BTCUSD",1737086601055,0.88325431,101160.0,101150.0,0.01874478]
["bitfinex","BTCUSD",1737086607658,0.78325431,101160.0,101150.0,0.01874478]
["bitfinex","BTCUSD",1737086607840,0.78325431,101160.0,101150.0,0.0144045]
["bitfinex","BTCUSD",1737086608045,0.78325431,101160.0,101150.0,0.01882874]
["bitfinex","BTCUSD",1737086608447,0.88325431,101160.0,101150.0,0.0144045]
["bitfinex","BTCUSD",1737086608721,0.88325431,101160.0,101150.0,0.01685768]
["bitfinex","BTCUSD",1737086608995,0.863041,101160.0,101150.0,6.8e-07]
["bitfinex","BTCUSD",1737086609478,0.7501988,101160.0,101150.0,9.5e-07]
["bitfinex","BTCUSD",1737086609709,0.098863,101150.0,101140.0,0.00015056]
["bitfinex","BTCUSD",1737086609979,0.31218209,101150.0,101140.0,0.00015056]
["bitfinex","BTCUSD",1737086610204,0.31094601,101150.0,101140.0,0.0045945]
["bitfinex","BTCUSD",1737086610425,0.31094601,101150.0,101140.0,0.00015056]
["bitfinex","BTCUSD",1737086610667,0.31094601,101150.0,101140.0,0.0149797]
["bitfinex","BTCUSD",1737086610965,0.31094601,101150.0,101140.0,0.0045945]
["bitfinex","BTCUSD",1737086611311,0.31094601,101150.0,101100.0,0.1311]
["bitfinex","BTCUSD",1737086611312,0.098902,101110.0,101100.0,0.1311]
["bitfinex","BTCUSD",1737086611549,0.098902,101110.0,101100.0,0.13681059]
["bitfinex","BTCUSD",1737086613003,0.098902,101110.0,101100.0,0.13125059]
["bitfinex","BTCUSD",1737086613253,0.098902,101110.0,101100.0,0.13681059]
["bitfinex","BTCUSD",1737086616728,0.7445457,101120.0,101100.0,0.13681059]
["bitfinex","BTCUSD",1737086617061,0.098902,101110.0,101100.0,0.13681059]
["bitfinex","BTCUSD",1737086621950,0.1372155,101110.0,101100.0,0.08195059]
["bitfinex","BTCUSD",1737086622154,0.25129394,101110.0,101100.0,0.00571059]
["bitfinex","BTCUSD",1737086622370,0.2500577,101110.0,101100.0,0.00571059]
["bitfinex","BTCUSD",1737086622773,0.39298501,101110.0,101100.0,0.00015059]
["bitfinex","BTCUSD",1737086622975,0.46570645,101110.0,101100.0,0.00015059]
["bitfinex","BTCUSD",1737086626592,0.36680445,101110.0,101100.0,0.00015059]
["bitfinex","BTCUSD",1737086626951,0.46570645,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086627501,0.46826498,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086628126,0.46796838,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086629912,0.48751267,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086633168,0.60035487,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086633372,0.49524927,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086635307,0.51401848,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086635507,0.19814281,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086635732,0.23645631,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086636026,0.34929851,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086636629,0.42201995,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086636889,0.34929851,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086637096,0.42201995,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086637221,0.2500577,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086637447,0.2117442,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086638100,0.2500577,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086638302,0.2500577,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086638303,0.098902,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086639333,0.0993292,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086641438,0.0004272,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086641705,0.6456507,101120.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086641875,0.7445487,101120.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086642070,0.098902,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086642611,0.2117442,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086643270,0.098902,101110.0,101100.0,0.12844729]
["bitfinex","BTCUSD",1737086643831,0.2117442,101110.0,101100.0,0.07884729]
["bitfinex","BTCUSD",1737086644043,0.25129401,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086644252,0.38370645,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086646020,0.28480445,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086646391,0.49654865,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086646601,0.57514865,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086646807,0.50242721,101110.0,101100.0,0.00104729]
["bitfinex","BTCUSD",1737086647588,0.38958501,101110.0,101100.0,0.00134729]
["bitfinex","BTCUSD",1737086650775,0.39946945,101110.0,101100.0,0.00134729]
["bitfinex","BTCUSD",1737086651381,0.41882513,101110.0,101100.0,0.00134729]
["bitfinex","BTCUSD",1737086657033,0.53166733,101110.0,101100.0,0.00134729]
["bitfinex","BTCUSD",1737086662753,0.53209453,101110.0,101100.0,0.00134729]
["bitfinex","BTCUSD",1737086664189,0.53209453,101110.0,101100.0,2.9e-07]
["bitfinex","BTCUSD",1737086664556,0.58059453,101110.0,101100.0,2.9e-07]
["bitfinex","BTCUSD",1737086665887,0.0383135,101080.0,101070.0,0.08057929]
["bitfinex","BTCUSD",1737086666094,0.2500867,101080.0,101070.0,0.08108146]
["bitfinex","BTCUSD",1737086667861,0.2500867,101080.0,101070.0,0.06468146]
["bitfinex","BTCUSD",1737086669453,0.1372445,101080.0,101070.0,0.06468146]
["bitfinex","BTCUSD",1737086671592,0.2500867,101080.0,101070.0,0.06468146]
["bitfinex","BTCUSD",1737086671801,0.1128422,101080.0,101070.0,0.06468146]
["bitfinex","BTCUSD",1737086671949,0.2117732,101080.0,101070.0,0.06468146]
["bitfinex","BTCUSD",1737086672554,0.494647,101090.0,101070.0,0.06468146]
["bitfinex","BTCUSD",1737086673339,0.66776145,101100.0,101080.0,0.1256]
["bitfinex","BTCUSD",1737086673537,0.098921,101090.0,101080.0,0.1256]
["bitfinex","BTCUSD",1737086673948,0.098921,101090.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086674155,0.17285864,101090.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086674500,0.098921,101090.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086675860,0.56730344,101100.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086676554,0.87782475,101100.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086676707,0.67999875,101100.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086676899,0.494593,101100.0,101080.0,0.13116]
["bitfinex","BTCUSD",1737086677277,0.296755,101100.0,101080.0,0.15259]
["bitfinex","BTCUSD",1737086677526,0.098918,101100.0,101090.0,0.0775]
["bitfinex","BTCUSD",1737086678273,0.0004272,101110.0,101090.0,0.47349881]
["bitfinex","BTCUSD",1737086678479,0.0004272,101110.0,101100.0,0.224311]
["bitfinex","BTCUSD",1737086679055,0.0004272,101110.0,101100.0,0.32355181]
["bitfinex","BTCUSD",1737086680070,0.0004272,101110.0,101100.0,0.42355181]
["bitfinex","BTCUSD",1737086680237,0.0004272,101110.0,101100.0,0.45083037]
["bitfinex","BTCUSD",1737086681624,0.22851529,101130.0,101100.0,0.35191937]
["bitfinex","BTCUSD",1737086681866,0.098887,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086682065,0.296661,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086683166,0.29681139,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086684077,0.49458639,101130.0,101110.0,0.08282]
["bitfinex","BTCUSD",1737086684644,0.49458639,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086686679,0.39569939,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086686857,0.49458739,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086687060,0.49501519,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086689281,0.6076995,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086689458,0.49501519,101130.0,101110.0,0.181721]
["bitfinex","BTCUSD",1737086690424,0.09946619,101130.0,101110.0,0.379523]
["bitfinex","BTCUSD",1737086690653,0.00057819,101130.0,101110.0,0.67655681]
["bitfinex","BTCUSD",1737086691235,0.00057819,101130.0,101110.0,0.70382737]
["bitfinex","BTCUSD",1737086691409,0.09946119,101130.0,101110.0,0.70382737]
["bitfinex","BTCUSD",1737086691736,0.70595931,101140.0,101110.0,0.70382737]
["bitfinex","BTCUSD",1737086691908,0.098883,101130.0,101110.0,0.70397776]
["bitfinex","BTCUSD",1737086694111,0.80484031,101140.0,101110.0,0.70397776]
["bitfinex","BTCUSD",1737086694634,0.098882,101130.0,101110.0,0.70397776]
["bitfinex","BTCUSD",1737086697346,0.70595931,101140.0,101110.0,0.70397776]
["bitfinex","BTCUSD",1737086697559,0.07389321,101130.0,101110.0,0.70397776]
["bitfinex","BTCUSD",1737086697761,0.17277621,101130.0,101110.0,0.70397776]
["bitfinex","BTCUSD",1737086697923,0.17277621,101130.0,101110.0,0.50618376]
["bitfinex","BTCUSD",1737086698152,0.17277621,101130.0,101110.0,0.70398676]
["bitfinex","BTCUSD",1737086698318,0.17277621,101130.0,101110.0,0.70488472]
["bitfinex","BTCUSD",1737086699935,0.37054121,101130.0,101110.0,0.47980316]
["bitfinex","BTCUSD",1737086700374,0.17277621,101130.0,101110.0,0.67760616]
["bitfinex","BTCUSD",1737086700715,0.17277621,101130.0,101110.0,0.67760716]
["bitfinex","BTCUSD",1737086700864,0.17277621,101130.0,101110.0,0.47980316]
["bitfinex","BTCUSD",1737086701027,0.17277621,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086701672,0.07389321,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086701992,0.64611281,101140.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086702190,0.07389321,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086703775,0.17277521,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086703978,0.07389321,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086706365,0.17277521,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086706698,0.1037752,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086708057,0.0048932,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086708202,0.1037752,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086709467,0.0048932,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086710227,0.0039932,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737086710621,0.44718304,101140.0,101120.0,0.00641796]
["bitfinex","BTCUSD",1737086710820,0.0778276,101140.0,101120.0,0.60010977]
["bitfinex","BTCUSD",1737086711071,0.0004276,101130.0,101120.0,0.45132577]
["bitfinex","BTCUSD",1737086711732,0.07389321,101130.0,101120.0,0.10565877]
["bitfinex","BTCUSD",1737086711931,0.07389321,101130.0,101120.0,0.00641796]
["bitfinex","BTCUSD",1737086712164,0.17277521,101130.0,101120.0,0.00641796]
["bitfinex","BTCUSD",1737086712958,0.37276842,101130.0,101120.0,0.00089796]
["bitfinex","BTCUSD",1737086713172,0.47200923,101130.0,101120.0,0.00089796]
["bitfinex","BTCUSD",1737086713384,0.54473067,101130.0,101120.0,0.00089796]
["bitfinex","BTCUSD",1737086715475,0.54954229,101130.0,101120.0,0.00089796]
["bitfinex","BTCUSD",1737086718819,0.56931064,101130.0,101120.0,0.00089796]
["bitfinex","BTCUSD",1737086721784,0.57933343,101130.0,101120.0,0.00089796]
["bitfinex","BTCUSD",1737086722608,0.07272144,101110.0,101070.0,0.07649838]
["bitfinex","BTCUSD",1737086722811,0.296774,101090.0,101080.0,0.00552]
["bitfinex","BTCUSD",1737086722991,0.40943374,101090.0,101080.0,0.00552]
["bitfinex","BTCUSD",1737086723998,0.40943374,101090.0,101080.0,0.00602217]
["bitfinex","BTCUSD",1737086726070,0.31050474,101090.0,101080.0,0.00602217]
["bitfinex","BTCUSD",1737086726281,0.40943474,101090.0,101080.0,0.00602217]
["bitfinex","BTCUSD",1737086727646,0.40943474,101090.0,101080.0,0.00050217]
["bitfinex","BTCUSD",1737086728669,0.48215618,101090.0,101080.0,0.00050217]
["bitfinex","BTCUSD",1737086732220,0.48215618,101090.0,101080.0,0.00448963]
["bitfinex","BTCUSD",1737086733371,0.48215618,101090.0,101080.0,0.00757965]
["bitfinex","BTCUSD",1737086734359,0.56075618,101090.0,101080.0,0.00757965]
["bitfinex","BTCUSD",1737086736154,0.56075618,101090.0,101080.0,0.00847761]
["bitfinex","BTCUSD",1737086736333,0.48215618,101090.0,101080.0,0.00847761]
["bitfinex","BTCUSD",1737086738078,0.48215618,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086745331,0.56075618,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086746432,0.58017387,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086747315,0.58060167,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086748146,0.58053242,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086749643,0.58053242,101090.0,101080.0,0.00847759]
["bitfinex","BTCUSD",1737086750675,0.67977323,101090.0,101080.0,0.00847759]
["bitfinex","BTCUSD",1737086755445,0.71508765,101090.0,101080.0,0.00847759]
["bitfinex","BTCUSD",1737086757636,0.68976621,101090.0,101080.0,0.00847759]
["bitfinex","BTCUSD",1737086759341,0.65455356,101090.0,101080.0,0.00847759]
["bitfinex","BTCUSD",1737086760619,0.65455356,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086764216,0.39637436,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086764488,0.58185731,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086770543,0.70685731,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086774217,1.03505731,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086779661,1.07026614,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086780372,0.74206614,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086781992,0.66808097,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086783894,0.66808097,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086786506,0.74206614,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086796211,0.74332987,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086796610,0.6693447,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086796916,1.06566033,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086797183,1.06718122,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086798034,1.20052768,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086798444,1.28941427,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086801617,1.0669971,101090.0,101080.0,0.00538759]
["bitfinex","BTCUSD",1737086808015,1.24098227,101090.0,101080.0,5.9e-07]
["bitfinex","BTCUSD",1737086808206,1.24098227,101090.0,101080.0,8e-07]
["bitfinex","BTCUSD",1737086808407,0.098931,101080.0,101070.0,0.00089838]
["bitfinex","BTCUSD",1737086808734,0.49636435,101080.0,101070.0,0.00089838]
["bitfinex","BTCUSD",1737086808940,0.49512732,101080.0,101070.0,0.00089838]
["bitfinex","BTCUSD",1737086809107,0.58401391,101080.0,101070.0,0.00089838]
["bitfinex","BTCUSD",1737086809302,0.17167244,101060.0,101050.0,0.1319967]
["bitfinex","BTCUSD",1737086809504,0.42012064,101060.0,101050.0,0.13214597]
["bitfinex","BTCUSD",1737086809710,0.41888359,101060.0,101050.0,0.08394597]
["bitfinex","BTCUSD",1737086809904,0.41888359,101060.0,101050.0,0.00104597]
["bitfinex","BTCUSD",1737086815677,0.41888359,101060.0,101050.0,0.00445673]
["bitfinex","BTCUSD",1737086815902,0.42901706,101060.0,101050.0,0.00445673]
["bitfinex","BTCUSD",1737086816909,0.44835536,101060.0,101050.0,0.00445673]
["bitfinex","BTCUSD",1737086817322,0.44835536,101060.0,101050.0,0.00962903]
["bitfinex","BTCUSD",1737086824437,0.30038502,101060.0,101050.0,0.00962903]
["bitfinex","BTCUSD",1737086824664,0.44835536,101060.0,101050.0,0.00962903]
["bitfinex","BTCUSD",1737086828209,0.44961909,101060.0,101050.0,0.00962903]
["bitfinex","BTCUSD",1737086828572,0.57961909,101060.0,101050.0,0.01161534]
["bitfinex","BTCUSD",1737086828708,0.50563392,101060.0,101050.0,0.01161534]
["bitfinex","BTCUSD",1737086829254,0.57961909,101060.0,101050.0,0.01161534]
["bitfinex","BTCUSD",1737086829796,0.50563392,101060.0,101050.0,0.01161534]
["bitfinex","BTCUSD",1737086834189,0.35766358,101060.0,101050.0,0.01161534]
["bitfinex","BTCUSD",1737086834403,0.34489842,101060.0,101050.0,0.01161534]
["bitfinex","BTCUSD",1737086834600,0.27217698,101060.0,101050.0,0.09231534]
["bitfinex","BTCUSD",1737086834808,0.41888359,101060.0,101050.0,0.09231534]
["bitfinex","BTCUSD",1737086835942,0.24565761,101060.0,101050.0,0.09231534]
["bitfinex","BTCUSD",1737086838161,0.24565761,101060.0,101050.0,0.13861534]
["bitfinex","BTCUSD",1737086838162,0.098951,101060.0,101050.0,0.13861534]
["bitfinex","BTCUSD",1737086838363,0.17167244,101060.0,101050.0,0.13861534]
["bitfinex","BTCUSD",1737086839842,0.86894347,101070.0,101050.0,0.13861534]
["bitfinex","BTCUSD",1737086839991,0.38948776,101070.0,101060.0,0.00701755]
["bitfinex","BTCUSD",1737086840196,0.44397241,101070.0,101060.0,0.08771755]
["bitfinex","BTCUSD",1737086840399,0.44397241,101070.0,101060.0,0.09312006]
["bitfinex","BTCUSD",1737086840582,0.36998724,101070.0,101060.0,0.09728943]
["bitfinex","BTCUSD",1737086842220,0.44397241,101070.0,101060.0,0.09728943]
["bitfinex","BTCUSD",1737086843184,0.44397241,101070.0,101060.0,0.09176943]
["bitfinex","BTCUSD",1737086843401,0.44397241,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086843597,0.61719839,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086843806,0.66259839,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086844003,0.73779839,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086844206,0.66381322,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086845849,0.73779839,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086846082,0.66507695,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086854289,0.83906212,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086854449,0.76507695,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086854966,0.85396354,101070.0,101060.0,0.01106943]
["bitfinex","BTCUSD",1737086855507,0.93161342,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086855848,0.83161342,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086856093,0.4853932,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086856440,0.38615239,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086856613,0.2972658,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086856972,0.36998724,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086857375,0.48279735,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086857822,0.36998724,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086858136,0.2972658,101070.0,101060.0,0.01351769]
["bitfinex","BTCUSD",1737086858351,0.2972658,101070.0,101060.0,0.01165738]
["bitfinex","BTCUSD",1737086858777,0.48279735,101070.0,101060.0,0.01165738]
["bitfinex","BTCUSD",1737086861845,0.48279935,101070.0,101060.0,0.01165738]
["bitfinex","BTCUSD",1737086862219,0.48279935,101070.0,101060.0,0.01255576]
["bitfinex","BTCUSD",1737086862878,0.10534524,101060.0,101050.0,0.13556597]
["bitfinex","BTCUSD",1737086863233,0.10534524,101060.0,101050.0,0.14499055]
["bitfinex","BTCUSD",1737086866655,0.77964535,101070.0,101050.0,0.14499055]
["bitfinex","BTCUSD",1737086866808,0.48279135,101070.0,101060.0,0.00920226]
["bitfinex","BTCUSD",1737086868354,0.58203216,101070.0,101060.0,0.00920226]
["bitfinex","BTCUSD",1737086868934,0.65713216,101070.0,101060.0,0.00920226]
["bitfinex","BTCUSD",1737086869664,0.69722083,101070.0,101060.0,0.00920226]
["bitfinex","BTCUSD",1737086870446,0.69722083,101070.0,101060.0,0.01671595]
["bitfinex","BTCUSD",1737086871465,0.74602083,101070.0,101060.0,0.01671595]
["bitfinex","BTCUSD",1737086873401,0.75601701,101070.0,101060.0,0.01671595]
["bitfinex","BTCUSD",1737086874217,0.75601701,101070.0,101060.0,0.01761433]
["bitfinex","BTCUSD",1737086877214,0.8449036,101070.0,101060.0,0.01761433]
["bitfinex","BTCUSD",1737086878591,0.9449036,101070.0,101060.0,0.01761433]
["bitfinex","BTCUSD",1737086878794,0.329751,101060.0,101050.0,4.369e-05]
["bitfinex","BTCUSD",1737086878995,0.54180192,101060.0,101050.0,4.369e-05]
["bitfinex","BTCUSD",1737086879218,0.63068851,101060.0,101050.0,0.0110948]
["bitfinex","BTCUSD",1737086879633,0.76403497,101060.0,101050.0,0.0110948]
["bitfinex","BTCUSD",1737086882049,0.63068851,101060.0,101050.0,0.0110948]
["bitfinex","BTCUSD",1737086882385,0.6502105,101060.0,101050.0,0.0110948]
["bitfinex","BTCUSD",1737086885335,0.56132391,101060.0,101050.0,0.0110948]
["bitfinex","BTCUSD",1737086885699,0.56132391,101060.0,101050.0,0.01199318]
["bitfinex","BTCUSD",1737086885924,0.56175171,101060.0,101050.0,0.01199318]
["bitfinex","BTCUSD",1737086886627,0.56175171,101060.0,101050.0,0.02082054]
["bitfinex","BTCUSD",1737086889102,0.46175171,101060.0,101050.0,0.02082054]
["bitfinex","BTCUSD",1737086895188,0.46175171,101060.0,101050.0,4.5e-07]
["bitfinex","BTCUSD",1737086895189,0.77456182,101060.0,101050.0,4.5e-07]
["bitfinex","BTCUSD",1737086895387,0.67456182,101060.0,101050.0,0.00588842]
["bitfinex","BTCUSD",1737086895601,0.67456182,101060.0,101050.0,0.01895658]
["bitfinex","BTCUSD",1737086895763,1.23099272,101060.0,101050.0,0.01895658]
["bitfinex","BTCUSD",1737086895962,0.9759938,101060.0,101050.0,1.7e-07]
["bitfinex","BTCUSD",1737086896234,0.2268,101040.0,101030.0,0.0008967]
["bitfinex","BTCUSD",1737086896408,0.53782092,101040.0,101030.0,0.0008967]
["bitfinex","BTCUSD",1737086896557,0.53782092,101040.0,101030.0,0.00684602]
["bitfinex","BTCUSD",1737086896983,0.65063103,101040.0,101030.0,0.00684602]
["bitfinex","BTCUSD",1737086897217,0.73935901,101040.0,101030.0,0.00684602]
["bitfinex","BTCUSD",1737086897524,0.73935901,101040.0,101030.0,0.02010151]
["bitfinex","BTCUSD",1737086897723,0.73935901,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086898526,0.65063103,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086901745,0.66036198,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086906694,0.7199786,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086907048,0.4931786,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086907254,0.38036849,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086907862,0.4931786,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086908922,0.4535966,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086922790,0.5306966,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086923467,0.6306966,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086925905,0.71942458,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086931350,0.31670436,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086931481,0.4647809,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086932052,0.37605292,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086933420,0.45369244,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086937788,0.54242042,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086938605,0.45369244,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086940001,0.54242042,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086945673,0.6755124,101040.0,101030.0,0.02071299]
["bitfinex","BTCUSD",1737086947725,0.85093175,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086948892,0.6755124,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086949688,0.85093175,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086951880,1.02683175,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086951995,1.07603175,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086952634,1.07662896,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086955423,1.07313814,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086955559,1.20661008,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086956641,1.30661008,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086956875,0.99771879,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086957459,1.04220223,101040.0,101030.0,0.027856]
["bitfinex","BTCUSD",1737086960071,1.04220223,101040.0,101030.0,0.02148363]
["bitfinex","BTCUSD",1737086960258,1.14422161,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086960659,1.36657008,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086960860,1.44247008,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086961715,1.12024484,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086961900,1.34247008,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086962043,1.44247008,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086962229,1.24247008,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086962434,1.34247008,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086962936,1.25341696,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086963096,1.15341696,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086963361,1.29031637,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086963872,1.39031637,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086964071,1.40994879,101040.0,101030.0,0.02652393]
["bitfinex","BTCUSD",1737086967371,1.40994879,101040.0,101030.0,0.02742189]
["bitfinex","BTCUSD",1737086971063,1.30994879,101040.0,101030.0,0.02742189]
["bitfinex","BTCUSD",1737086971214,1.40994879,101040.0,101030.0,0.02742189]
["bitfinex","BTCUSD",1737086972608,1.40994879,101040.0,101030.0,9.5e-07]
["bitfinex","BTCUSD",1737086972816,0.0787,101030.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086973018,0.19946844,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086973226,0.31233863,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086973405,0.311101,101020.0,101010.0,0.00606158]
["bitfinex","BTCUSD",1737086973848,0.311101,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086977143,0.33115276,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086978276,0.34115407,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086981383,0.45402426,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086981596,0.67962426,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086982233,0.76854616,101020.0,101010.0,0.00089838]
["bitfinex","BTCUSD",1737086982702,0.76854616,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086983330,0.90193043,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086983892,0.76854616,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086984492,1.07977792,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086984904,0.97977792,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086985109,0.85417792,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086985310,0.77663484,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086985982,0.59878735,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086986514,0.46540308,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086987198,0.59878735,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086987722,0.46540308,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086987924,0.53950173,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086988126,0.672886,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086988520,0.59878735,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086989000,0.46540308,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086990380,0.59878735,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086990990,0.46540308,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086991528,0.59878735,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086991771,0.748586,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086994318,0.61520173,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086994914,0.71520173,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086995869,0.848586,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737086999877,1.02643349,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737087001134,0.848586,101020.0,101010.0,0.00520806]
["bitfinex","BTCUSD",1737087001982,0.849596,101020.0,101000.0,0.50129838]
["bitfinex","BTCUSD",1737087002234,0.4970745,101010.0,101000.0,0.50134862]
["bitfinex","BTCUSD",1737087002389,0.42173811,101010.0,101000.0,0.50134862]
["bitfinex","BTCUSD",1737087002828,0.42173811,101010.0,101000.0,0.50647127]
["bitfinex","BTCUSD",1737087003003,0.82189177,101010.0,101000.0,0.50647127]
["bitfinex","BTCUSD",1737087004144,0.64404428,101010.0,101000.0,0.50647127]
["bitfinex","BTCUSD",1737087004341,0.81814293,101010.0,101000.0,0.50647127]
["bitfinex","BTCUSD",1737087004743,0.81814293,101010.0,101000.0,0.50134862]
["bitfinex","BTCUSD",1737087004949,1.05531834,101010.0,101000.0,0.50134862]
["bitfinex","BTCUSD",1737087005349,1.22941699,101010.0,101000.0,0.50134862]
["bitfinex","BTCUSD",1737087005881,1.22941699,101010.0,101000.0,0.00650515]
["bitfinex","BTCUSD",1737087006454,1.15531834,101010.0,101000.0,0.00650515]
["bitfinex","BTCUSD",1737087006656,1.31826387,101010.0,101000.0,0.00650515]
["bitfinex","BTCUSD",1737087010856,1.36806387,101010.0,101000.0,0.00650515]
["bitfinex","BTCUSD",1737087015899,0.0798,100990.0,100980.0,1.7e-07]
["bitfinex","BTCUSD",1737087016105,0.099049,100960.0,100950.0,0.14416456]
["bitfinex","BTCUSD",1737087016277,0.31996774,100960.0,100950.0,0.14416456]
["bitfinex","BTCUSD",1737087016512,0.39406639,100960.0,100950.0,0.14416456]
["bitfinex","BTCUSD",1737087016714,0.2472463,100960.0,100950.0,0.01929455]
["bitfinex","BTCUSD",1737087016835,0.2472463,100960.0,100950.0,0.01496456]
["bitfinex","BTCUSD",1737087017032,0.32134495,100960.0,100950.0,0.01496456]
["bitfinex","BTCUSD",1737087017262,0.32134495,100960.0,100950.0,0.01931963]
["bitfinex","BTCUSD",1737087017461,0.32134495,100960.0,100950.0,0.01982174]
["bitfinex","BTCUSD",1737087017663,0.42058576,100960.0,100950.0,0.01982174]
["bitfinex","BTCUSD",1737087018228,0.19828981,100960.0,100950.0,0.02477249]
["bitfinex","BTCUSD",1737087018432,0.42182418,100960.0,100950.0,0.02477249]
["bitfinex","BTCUSD",1737087018634,0.34648711,100960.0,100950.0,0.02041742]
["bitfinex","BTCUSD",1737087018788,0.42058576,100960.0,100950.0,0.02041742]
["bitfinex","BTCUSD",1737087019198,0.62058576,100960.0,100950.0,0.02041742]
["bitfinex","BTCUSD",1737087019408,0.099068,100940.0,100930.0,0.0798]
["bitfinex","BTCUSD",1737087019641,0.31264029,100940.0,100930.0,0.00014915]
["bitfinex","BTCUSD",1737087019791,0.31140175,100940.0,100930.0,0.00476774]
["bitfinex","BTCUSD",1737087021288,0.099078,100930.0,100920.0,0.00129838]
["bitfinex","BTCUSD",1737087021533,0.42574349,100930.0,100920.0,0.00134855]
["bitfinex","BTCUSD",1737087021745,0.75270469,100930.0,100920.0,0.00134855]
["bitfinex","BTCUSD",1737087024450,0.63963175,100910.0,100900.0,0.000749]
["bitfinex","BTCUSD",1737087024621,0.63963175,100910.0,100900.0,0.0052128]
["bitfinex","BTCUSD",1737087028112,0.67925975,100910.0,100900.0,0.0052128]
["bitfinex","BTCUSD",1737087028915,0.36099415,100910.0,100900.0,0.0052128]
["bitfinex","BTCUSD",1737087029627,0.38053204,100910.0,100900.0,0.0052128]
["bitfinex","BTCUSD",1737087029805,0.28492238,100900.0,100890.0,0.02443617]
["bitfinex","BTCUSD",1737087030008,0.38416319,100900.0,100890.0,0.02458707]
["bitfinex","BTCUSD",1737087030670,0.38416319,100900.0,100890.0,0.02954033]
["bitfinex","BTCUSD",1737087031007,0.31144175,100900.0,100890.0,0.02954033]
["bitfinex","BTCUSD",1737087032003,0.31144175,100900.0,100890.0,0.03857741]
["bitfinex","BTCUSD",1737087033880,0.19834881,100900.0,100890.0,0.03857741]
["bitfinex","BTCUSD",1737087035273,0.17182944,100900.0,100890.0,0.03857741]
["bitfinex","BTCUSD",1737087035921,0.17182944,100900.0,100890.0,0.03929901]
["bitfinex","BTCUSD",1737087036846,0.07272144,100900.0,100890.0,0.03929901]
["bitfinex","BTCUSD",1737087037018,0.17182944,100900.0,100890.0,0.03929901]
["bitfinex","BTCUSD",1737087037792,0.17182944,100900.0,100890.0,0.03857741]
["bitfinex","BTCUSD",1737087038352,0.17182944,100900.0,100890.0,0.03900571]
["bitfinex","BTCUSD",1737087038691,0.17272887,100900.0,100890.0,0.03900571]
["bitfinex","BTCUSD",1737087039088,0.17272887,100900.0,100890.0,0.03405245]
["bitfinex","BTCUSD",1737087041637,0.10372886,100900.0,100890.0,0.03405245]
["bitfinex","BTCUSD",1737087042766,0.10496769,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087043300,0.21806063,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087043503,0.10372886,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087043639,0.10496776,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087044724,0.10372886,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087046571,0.20296967,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087046777,0.10386167,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087047020,0.20296967,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087047802,0.10372886,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087051773,0.59462,100910.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087052025,0.099108,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087057310,0.69386081,100910.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087057640,0.099108,100900.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087059009,0.594618,100910.0,100890.0,0.00961628]
["bitfinex","BTCUSD",1737087059196,0.099108,100900.0,100890.0,0.09161628]
["bitfinex","BTCUSD",1737087059730,0.495513,100910.0,100890.0,0.58720128]
["bitfinex","BTCUSD",1737087060058,0.297305,100910.0,100900.0,0.0457]
["bitfinex","BTCUSD",1737087060409,0.297305,100910.0,100900.0,0.05357626]
["bitfinex","BTCUSD",1737087060611,0.50963875,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087060828,0.47234581,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087063364,0.54657713,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087064164,0.54747656,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087065768,0.47324524,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087066179,0.29820443,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087067592,0.2981354,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087071746,0.10000443,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087071958,0.45254375,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087072229,0.37831243,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087073393,0.45254375,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087073596,0.37831243,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087075343,0.38823009,100910.0,100900.0,0.00787626]
["bitfinex","BTCUSD",1737087075875,0.38823009,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087076362,0.37831243,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087080662,0.45254375,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087081333,0.37831243,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087081683,0.45254375,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087082879,0.37831243,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087084487,0.39806062,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087087704,0.4869622,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087087924,0.56119352,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087088139,0.4869622,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087088354,0.39806062,100910.0,100900.0,0.00830456]
["bitfinex","BTCUSD",1737087089161,0.099115,100900.0,100890.0,0.00652]
["bitfinex","BTCUSD",1737087089554,0.297333,100900.0,100890.0,0.00652]
["bitfinex","BTCUSD",1737087090146,0.495551,100900.0,100880.0,0.33111261]
["bitfinex","BTCUSD",1737087090373,0.693779,100900.0,100880.0,0.43040362]
["bitfinex","BTCUSD",1737087091292,0.594664,100900.0,100880.0,0.43040362]
["bitfinex","BTCUSD",1737087091495,0.099117,100890.0,100880.0,0.43040362]
["bitfinex","BTCUSD",1737087091718,0.594664,100900.0,100880.0,0.43040362]
["bitfinex","BTCUSD",1737087091917,0.495551,100900.0,100880.0,0.43040362]
["bitfinex","BTCUSD",1737087092599,0.297333,100900.0,100890.0,0.00652]
["bitfinex","BTCUSD",1737087094607,0.297333,100900.0,100880.0,5.02e-05]
["bitfinex","BTCUSD",1737087094608,0.179217,100890.0,100880.0,5.02e-05]
["bitfinex","BTCUSD",1737087094816,0.35268913,100890.0,100880.0,5.02e-05]
["bitfinex","BTCUSD",1737087097391,0.2094578,100890.0,100880.0,0.0053844]
["bitfinex","BTCUSD",1737087099818,0.2094578,100890.0,100880.0,0.0058127]
["bitfinex","BTCUSD",1737087100158,0.21951369,100890.0,100880.0,0.0058127]
["bitfinex","BTCUSD",1737087100511,0.11021699,100890.0,100880.0,0.0058127]
["bitfinex","BTCUSD",1737087100705,0.81799243,100900.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087101196,0.71887643,100900.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087101357,0.099117,100890.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087101566,0.61976143,100900.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087101771,0.81799143,100900.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087101985,0.099117,100890.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087102582,0.61976243,100900.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087102789,0.61976143,100900.0,100880.0,0.3031927]
["bitfinex","BTCUSD",1737087102992,0.61976043,100900.0,100880.0,0.3803927]
["bitfinex","BTCUSD",1737087103205,0.10001543,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1737087103582,0.10001543,100900.0,100890.0,0.10449878]
["bitfinex","BTCUSD",1737087104011,0.00089943,100900.0,100890.0,0.10449878]
["bitfinex","BTCUSD",1737087104427,0.10000743,100900.0,100890.0,0.10449878]
["bitfinex","BTCUSD",1737087105448,0.10000743,100900.0,100890.0,0.00538178]
["bitfinex","BTCUSD",1737087106552,0.14884625,100900.0,100890.0,0.00538178]
["bitfinex","BTCUSD",1737087106706,0.12483882,100900.0,100890.0,0.01190178]
["bitfinex","BTCUSD",1737087107330,0.222708,100900.0,100890.0,0.01190178]
["bitfinex","BTCUSD",1737087107737,0.222708,100900.0,100890.0,0.00538178]
["bitfinex","BTCUSD",1737087107917,0.222708,100900.0,100890.0,0.01190178]
["bitfinex","BTCUSD",1737087108306,0.099108,100900.0,100890.0,0.01190178]
["bitfinex","BTCUSD",1737087111636,0.72909096,100910.0,100890.0,0.01190178]
["bitfinex","BTCUSD",1737087111821,0.72909096,100910.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087111822,0.82833177,100910.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087112149,0.10000743,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087117200,0.00089943,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087117685,0.10000743,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087117889,0.18394629,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087118097,0.39628666,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087118301,0.28194824,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087121799,0.18270743,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087124339,0.20204518,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087126280,0.18270743,100900.0,100890.0,0.01233008]
["bitfinex","BTCUSD",1737087132185,0.18270743,100900.0,100890.0,0.01205008]
["bitfinex","BTCUSD",1737087134360,0.2569375,100900.0,100890.0,0.01205008]
["bitfinex","BTCUSD",1737087134561,0.22910743,100900.0,100890.0,0.01205008]
["bitfinex","BTCUSD",1737087141388,0.10000743,100900.0,100890.0,0.11116708]
["bitfinex","BTCUSD",1737087143588,0.10000743,100900.0,100890.0,0.01205008]
["bitfinex","BTCUSD",1737087143771,0.10000743,100900.0,100890.0,0.11096708]
["bitfinex","BTCUSD",1737087143974,0.10000743,100900.0,100890.0,0.01185008]
["bitfinex","BTCUSD",1737087144196,0.10000743,100900.0,100890.0,0.11096708]
["bitfinex","BTCUSD",1737087146124,0.10000743,100900.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087146793,0.79295547,100910.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087147131,0.099108,100900.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087147273,0.10000617,100900.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087147656,0.00089817,100900.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087148989,0.10000617,100900.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087151401,0.00089817,100900.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087151629,0.50661359,100910.0,100890.0,0.12077836]
["bitfinex","BTCUSD",1737087151932,0.37561,100910.0,100890.0,0.31901136]
["bitfinex","BTCUSD",1737087152134,0.573819,100910.0,100890.0,0.51723736]
["bitfinex","BTCUSD",1737087152342,0.772028,100910.0,100890.0,0.51723736]
["bitfinex","BTCUSD",1737087152709,0.573819,100910.0,100890.0,0.51723736]
["bitfinex","BTCUSD",1737087153028,0.573819,100910.0,100890.0,0.51723036]
["bitfinex","BTCUSD",1737087154158,0.573816,100910.0,100890.0,0.51722336]
["bitfinex","BTCUSD",1737087154365,0.375609,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1737087154565,0.375609,100910.0,100890.0,0.71544236]
["bitfinex","BTCUSD",1737087154709,0.375609,100910.0,100900.0,0.00474835]
["bitfinex","BTCUSD",1737087155352,0.375609,100910.0,100900.0,0.10385635]
["bitfinex","BTCUSD",1737087155944,0.375609,100910.0,100900.0,0.00474835]
["bitfinex","BTCUSD",1737087156149,0.375609,100910.0,100900.0,0.10385635]
["bitfinex","BTCUSD",1737087156328,0.375609,100910.0,100900.0,0.00474835]
["bitfinex","BTCUSD",1737087156745,0.30660899,100910.0,100900.0,0.00474835]
["bitfinex","BTCUSD",1737087157996,0.59821713,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1737087157997,0.40005713,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1737087158169,0.49913513,100930.0,100920.0,0.105128]
["bitfinex","BTCUSD",1737087158386,0.94522413,100940.0,100920.0,0.30801272]
["bitfinex","BTCUSD",1737087158585,0.74707813,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1737087158878,0.74707013,100940.0,100930.0,0.00466764]
["bitfinex","BTCUSD",1737087159055,0.54793213,100940.0,100930.0,0.10374564]
["bitfinex","BTCUSD",1737087159267,0.54808108,100940.0,100930.0,0.10374564]
["bitfinex","BTCUSD",1737087159465,0.14802395,100940.0,100930.0,0.10374564]
["bitfinex","BTCUSD",1737087159724,0.14802395,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1737087160098,0.14802395,100940.0,100930.0,0.10374777]
["bitfinex","BTCUSD",1737087161733,0.07902394,100940.0,100930.0,0.10374777]
["bitfinex","BTCUSD",1737087162789,0.15325401,100940.0,100930.0,0.00466977]
["bitfinex","BTCUSD",1737087163020,0.23039236,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087163228,0.22915401,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087163844,0.22915401,100940.0,100930.0,0.00466977]
["bitfinex","BTCUSD",1737087164055,0.22915401,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087164670,0.27895401,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087166426,0.27895401,100940.0,100930.0,0.00466977]
["bitfinex","BTCUSD",1737087166672,0.20007902,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087166900,0.20131744,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087167101,0.30038944,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087167238,0.29915102,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087168193,0.29815994,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087169294,0.22392987,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087170210,0.21080296,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087170354,0.21204138,100940.0,100930.0,0.01070977]
["bitfinex","BTCUSD",1737087170774,0.21204138,100940.0,100930.0,0.01113727]
["bitfinex","BTCUSD",1737087170974,0.21293913,100940.0,100930.0,0.01113727]
["bitfinex","BTCUSD",1737087171927,0.1427007,100940.0,100930.0,0.01113727]
["bitfinex","BTCUSD",1737087173282,0.14393912,100940.0,100930.0,0.01113727]
["bitfinex","BTCUSD",1737087173797,0.14393912,100940.0,100930.0,0.00613727]
["bitfinex","BTCUSD",1737087178167,0.00089775,100940.0,100930.0,0.27995608]
["bitfinex","BTCUSD",1737087179210,0.00089775,100940.0,100930.0,0.32705608]
["bitfinex","BTCUSD",1737087179426,0.00089775,100940.0,100930.0,0.42705608]
["bitfinex","BTCUSD",1737087181461,0.00089775,100940.0,100930.0,0.75395608]
["bitfinex","BTCUSD",1737087181656,0.198098,100960.0,100940.0,0.474447]
["bitfinex","BTCUSD",1737087181859,0.297149,100960.0,100950.0,0.099057]
["bitfinex","BTCUSD",1737087182206,0.297149,100960.0,100940.0,0.87087381]
["bitfinex","BTCUSD",1737087182411,0.297149,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1737087182755,0.495247,100960.0,100940.0,0.67274681]
["bitfinex","BTCUSD",1737087183146,0.49614475,100960.0,100940.0,0.87087281]
["bitfinex","BTCUSD",1737087185035,0.57037482,100960.0,100940.0,0.67274681]
["bitfinex","BTCUSD",1737087185262,0.099068,100940.0,100930.0,0.17737527]
["bitfinex","BTCUSD",1737087185536,0.099068,100940.0,100930.0,0.18325527]
["bitfinex","BTCUSD",1737087186726,0.66861607,100950.0,100930.0,0.37553127]
["bitfinex","BTCUSD",1737087186923,0.17329807,100940.0,100930.0,9.727e-05]
["bitfinex","BTCUSD",1737087187268,0.17329807,100940.0,100930.0,0.00597727]
["bitfinex","BTCUSD",1737087187269,0.22119807,100940.0,100930.0,0.00597727]
["bitfinex","BTCUSD",1737087188146,0.146968,100940.0,100930.0,0.00597727]
["bitfinex","BTCUSD",1737087188344,0.495317,100950.0,100930.0,0.30320527]
["bitfinex","BTCUSD",1737087188544,0.297186,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1737087189130,0.099066,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1737087189351,0.79235882,100960.0,100940.0,0.297192]
["bitfinex","BTCUSD",1737087189352,0.61906875,100960.0,100940.0,0.297192]
["bitfinex","BTCUSD",1737087189561,0.54406875,100960.0,100940.0,0.49532]
["bitfinex","BTCUSD",1737087189765,0.54406875,100960.0,100940.0,0.297192]
["bitfinex","BTCUSD",1737087189766,0.099058,100950.0,100940.0,0.297192]
["bitfinex","BTCUSD",1737087190132,0.29805975,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1737087190498,0.09994675,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1737087191824,0.099049,100960.0,100950.0,0.297173]
["bitfinex","BTCUSD",1737087192218,0.60407866,100970.0,100950.0,0.495289]
["bitfinex","BTCUSD",1737087192431,0.30693966,100970.0,100960.0,0.00588]
["bitfinex","BTCUSD",1737087194084,0.099058,100950.0,100940.0,0.380089]
["bitfinex","BTCUSD",1737087194288,0.099058,100950.0,100940.0,0.385969]
["bitfinex","BTCUSD",1737087194655,0.099058,100950.0,100940.0,0.3863964]
["bitfinex","BTCUSD",1737087194875,0.099058,100950.0,100940.0,0.1882724]
["bitfinex","BTCUSD",1737087195481,0.099058,100950.0,100940.0,0.1823924]
["bitfinex","BTCUSD",1737087195702,0.099058,100950.0,100940.0,0.1882724]
["bitfinex","BTCUSD",1737087196208,0.099058,100950.0,100940.0,0.1823924]
["bitfinex","BTCUSD",1737087196500,0.099058,100950.0,100940.0,0.1882724]
["bitfinex","BTCUSD",1737087197494,0.49616054,100960.0,100940.0,0.5786544]
["bitfinex","BTCUSD",1737087197701,0.49616054,100960.0,100940.0,0.5845344]
["bitfinex","BTCUSD",1737087198747,0.29805054,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1737087199032,0.29805054,100960.0,100940.0,0.7826484]
["bitfinex","BTCUSD",1737087199230,0.00089754,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1737087201763,0.67041153,100970.0,100950.0,0.297169]
["bitfinex","BTCUSD",1737087201939,0.57136453,100970.0,100950.0,0.297169]
["bitfinex","BTCUSD",1737087202151,0.099049,100960.0,100950.0,0.297169]
["bitfinex","BTCUSD",1737087204776,0.67041153,100970.0,100950.0,0.495285]
["bitfinex","BTCUSD",1737087204978,0.099049,100960.0,100950.0,0.297169]
["bitfinex","BTCUSD",1737087206111,0.47231853,100970.0,100950.0,0.495285]
["bitfinex","BTCUSD",1737087206320,0.47231553,100970.0,100950.0,0.495277]
["bitfinex","BTCUSD",1737087206493,0.67040553,100970.0,100950.0,0.495277]
["bitfinex","BTCUSD",1737087206695,0.00089754,100960.0,100950.0,0.297166]
["bitfinex","BTCUSD",1737087211321,0.00089754,100960.0,100950.0,0.374966]
["bitfinex","BTCUSD",1737087211740,0.198087,100970.0,100950.0,0.374966]
["bitfinex","BTCUSD",1737087211890,0.49522,100970.0,100950.0,0.573071]
["bitfinex","BTCUSD",1737087212672,0.297132,100970.0,100950.0,0.573071]
["bitfinex","BTCUSD",1737087212881,0.495221,100970.0,100950.0,0.573071]
["bitfinex","BTCUSD",1737087214289,0.49572376,100970.0,100950.0,0.573071]
["bitfinex","BTCUSD",1737087214742,0.09954776,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1737087216241,0.49571076,100970.0,100950.0,0.7811175]
["bitfinex","BTCUSD",1737087216446,0.29762576,100970.0,100950.0,0.8801675]
["bitfinex","BTCUSD",1737087218106,0.49571076,100970.0,100950.0,0.8801675]
["bitfinex","BTCUSD",1737087218270,0.49571076,100970.0,100950.0,0.88106504]
["bitfinex","BTCUSD",1737087218668,0.49613816,100970.0,100950.0,0.88106504]
["bitfinex","BTCUSD",1737087221623,0.49613816,100970.0,100950.0,0.67319935]
["bitfinex","BTCUSD",1737087222381,0.69422816,100970.0,100950.0,0.67319935]
["bitfinex","BTCUSD",1737087222584,0.49613816,100970.0,100950.0,0.67319935]
["bitfinex","BTCUSD",1737087224046,0.29805316,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087226755,0.099049,100960.0,100950.0,0.37585254]
["bitfinex","BTCUSD",1737087226980,0.099049,100960.0,100950.0,0.10570754]
["bitfinex","BTCUSD",1737087229921,0.099049,100960.0,100950.0,0.09994754]
["bitfinex","BTCUSD",1737087230126,0.099049,100960.0,100950.0,0.10570754]
["bitfinex","BTCUSD",1737087230661,0.47969916,100970.0,100950.0,0.10570754]
["bitfinex","BTCUSD",1737087230871,0.38065516,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087231535,0.57874516,100970.0,100950.0,0.49617154]
["bitfinex","BTCUSD",1737087231696,0.38065516,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087233500,0.57874716,100970.0,100950.0,0.49617154]
["bitfinex","BTCUSD",1737087233698,0.38065516,100970.0,100950.0,0.49617154]
["bitfinex","BTCUSD",1737087233890,0.38065516,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087234118,0.57874416,100970.0,100950.0,0.49617154]
["bitfinex","BTCUSD",1737087234336,0.38065516,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087234511,0.29805516,100970.0,100960.0,0.104809]
["bitfinex","BTCUSD",1737087235019,0.29805516,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1737087235228,0.29805516,100970.0,100960.0,0.104809]
["bitfinex","BTCUSD",1737087237556,0.29805516,100970.0,100960.0,0.097369]
["bitfinex","BTCUSD",1737087237710,0.49805516,100970.0,100960.0,0.097369]
["bitfinex","BTCUSD",1737087240712,0.57218492,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087244181,0.65178492,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087251124,0.45370692,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087251310,0.35465992,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087251894,0.35439747,100970.0,100960.0,0.00576]
["bitfinex","BTCUSD",1737087253385,0.35439747,100970.0,100960.0,0.00665754]
["bitfinex","BTCUSD",1737087254692,0.35439747,100970.0,100960.0,0.10570654]
["bitfinex","BTCUSD",1737087254905,0.28026771,100970.0,100960.0,0.10570654]
["bitfinex","BTCUSD",1737087255127,0.35439747,100970.0,100960.0,0.10570654]
["bitfinex","BTCUSD",1737087256844,0.45343647,100970.0,100960.0,0.00665754]
["bitfinex","BTCUSD",1737087257814,0.45343647,100970.0,100960.0,0.00657754]
["bitfinex","BTCUSD",1737087258016,0.45343647,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087258017,0.67220704,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087259198,1.07226417,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087260063,1.20561655,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087260407,1.13148679,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087261467,1.29463874,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087262195,1.22050898,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087264141,0.99825502,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087266810,1.07238478,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087267914,0.99825502,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087268096,1.07238478,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087268499,0.99825502,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087270330,1.03786002,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087270684,1.11198978,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087271800,1.03786002,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087272516,1.11198978,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087274153,1.03786002,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087275928,0.86005685,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087276117,0.93418661,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087277365,1.03418661,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087277720,1.31198978,100970.0,100960.0,0.00089754]
["bitfinex","BTCUSD",1737087278262,0.099058,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087278502,0.42859678,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087278684,0.42735833,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087279100,0.5162982,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087281324,0.42735833,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087283617,0.43718826,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087285521,0.45708417,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087285707,0.38295441,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087288135,0.45708417,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087289882,0.38295441,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087292269,0.38295441,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087292475,0.38295441,100950.0,100940.0,0.0004274]
["bitfinex","BTCUSD",1737087292675,0.38295441,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087297218,0.60558417,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087298792,0.69452404,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087300674,0.79452404,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087300862,0.72039428,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087301153,0.75380409,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087301424,0.85380409,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087302008,0.75380409,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087302210,0.85380409,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087302382,0.75380409,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087303001,0.72450409,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087303207,0.45037433,100950.0,100940.0,0.00484421]
["bitfinex","BTCUSD",1737087303428,0.4405444,100950.0,100940.0,0.08174421]
["bitfinex","BTCUSD",1737087303810,0.61842415,100950.0,100940.0,0.08174421]
["bitfinex","BTCUSD",1737087304490,0.21819472,100950.0,100940.0,0.08174421]
["bitfinex","BTCUSD",1737087305041,0.21819472,100950.0,100940.0,0.13114421]
["bitfinex","BTCUSD",1737087305251,0.38699204,100960.0,100950.0,0.0769]
["bitfinex","BTCUSD",1737087305450,0.48623285,100960.0,100950.0,0.08128424]
["bitfinex","BTCUSD",1737087305829,0.39729298,100960.0,100950.0,0.0769]
["bitfinex","BTCUSD",1737087306413,0.39729298,100960.0,100950.0,0.08128424]
["bitfinex","BTCUSD",1737087306657,0.41674656,100960.0,100950.0,0.08128424]
["bitfinex","BTCUSD",1737087307131,0.49087632,100960.0,100950.0,0.08128424]
["bitfinex","BTCUSD",1737087308646,0.56500608,100960.0,100950.0,0.00438424]
["bitfinex","BTCUSD",1737087309249,0.49087632,100960.0,100950.0,0.00438424]
["bitfinex","BTCUSD",1737087309459,0.52976468,100960.0,100950.0,0.00438424]
["bitfinex","BTCUSD",1737087309884,0.61870455,100960.0,100950.0,0.00438424]
["bitfinex","BTCUSD",1737087313096,0.50568643,100960.0,100950.0,0.00438424]
["bitfinex","BTCUSD",1737087313451,0.10929162,100960.0,100950.0,0.08438424]
["bitfinex","BTCUSD",1737087313631,0.20957882,100960.0,100950.0,0.08438424]
["bitfinex","BTCUSD",1737087313832,0.20834062,100960.0,100950.0,0.18344224]
["bitfinex","BTCUSD",1737087314045,0.11940075,100960.0,100950.0,0.18344224]
["bitfinex","BTCUSD",1737087314413,0.12063895,100960.0,100950.0,0.18344224]
["bitfinex","BTCUSD",1737087314841,0.12063895,100960.0,100950.0,0.08438424]
["bitfinex","BTCUSD",1737087315830,0.33289788,100960.0,100950.0,0.08438424]
["bitfinex","BTCUSD",1737087315987,0.33165968,100960.0,100950.0,0.08438424]
["bitfinex","BTCUSD",1737087316188,0.23261068,100960.0,100940.0,0.1354274]
["bitfinex","BTCUSD",1737087316394,0.19953719,100950.0,100940.0,0.1397598]
["bitfinex","BTCUSD",1737087316845,0.19953719,100950.0,100940.0,0.1341598]
["bitfinex","BTCUSD",1737087317028,0.19829881,100950.0,100940.0,0.1341598]
["bitfinex","BTCUSD",1737087317228,0.71374475,100960.0,100940.0,0.4313628]
["bitfinex","BTCUSD",1737087317434,0.81298556,100960.0,100940.0,0.4313628]
["bitfinex","BTCUSD",1737087317950,0.90192543,100960.0,100940.0,0.4313628]
["bitfinex","BTCUSD",1737087318744,0.1002963,100950.0,100940.0,0.4313628]
["bitfinex","BTCUSD",1737087318950,0.1002963,100950.0,100940.0,0.1341598]
["bitfinex","BTCUSD",1737087328377,0.84730647,100960.0,100940.0,0.4313598]
["bitfinex","BTCUSD",1737087328578,0.099058,100950.0,100940.0,0.4313598]
["bitfinex","BTCUSD",1737087329313,0.099058,100950.0,100940.0,0.43657642]
["bitfinex","BTCUSD",1737087330441,0.10029636,100950.0,100940.0,0.23844442]
["bitfinex","BTCUSD",1737087330712,0.10029636,100950.0,100940.0,0.13937642]
["bitfinex","BTCUSD",1737087332813,0.10029636,100950.0,100940.0,0.1341598]
["bitfinex","BTCUSD",1737087333266,0.10029636,100950.0,100940.0,0.2332278]
["bitfinex","BTCUSD",1737087333644,0.10029636,100950.0,100940.0,0.23832066]
["bitfinex","BTCUSD",1737087335087,0.10029636,100950.0,100940.0,0.08985266]
["bitfinex","BTCUSD",1737087335510,0.10029636,100950.0,100940.0,0.18892066]
["bitfinex","BTCUSD",1737087338746,0.00123836,100950.0,100940.0,0.18892066]
["bitfinex","BTCUSD",1737087339056,1.02518522,100960.0,100940.0,0.38704966]
["bitfinex","BTCUSD",1737087339210,0.82707522,100960.0,100950.0,0.00591337]
["bitfinex","BTCUSD",1737087339406,0.82707522,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087339837,0.90124033,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087340036,0.72336058,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087343833,0.90124033,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087346769,0.82707522,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087347519,0.90124033,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087347699,1.20259429,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087347906,1.37600021,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087348105,1.2767594,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087349025,1.3253594,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087349574,1.23641953,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087350559,0.96958077,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087351656,1.19202886,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087352103,1.29202886,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087352278,1.39202886,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087353303,1.16958077,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087353702,1.06958077,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087354017,1.16958077,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087354416,1.06958077,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087356773,1.16958077,100960.0,100950.0,0.01024215]
["bitfinex","BTCUSD",1737087358047,1.16958077,100960.0,100950.0,0.01066985]
["bitfinex","BTCUSD",1737087360640,1.06958077,100960.0,100950.0,0.01066985]
["bitfinex","BTCUSD",1737087360995,1.16958077,100960.0,100950.0,0.01066985]
["bitfinex","BTCUSD",1737087361885,1.16958077,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087362519,1.06958077,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087364854,0.94188077,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087369581,1.16425023,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087370186,1.06425023,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087370408,0.67517601,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087371279,0.80327601,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087371482,0.97744112,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087371687,1.46665149,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087372859,1.24428314,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087373330,1.17011803,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087373569,1.07011803,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087373758,1.17011803,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087386761,1.12171803,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087387532,1.19588314,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087387736,1.12171803,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087393766,1.4219153,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087394150,1.3422153,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087394353,1.80211208,100960.0,100950.0,0.00475648]
["bitfinex","BTCUSD",1737087395247,0.099078,100930.0,100920.0,0.057044]
["bitfinex","BTCUSD",1737087395446,0.099088,100920.0,100910.0,0.0496]
["bitfinex","BTCUSD",1737087395647,0.099108,100900.0,100890.0,0.0004283]
["bitfinex","BTCUSD",1737087395890,0.27375079,100900.0,100890.0,0.0004283]
["bitfinex","BTCUSD",1737087396050,0.27251392,100900.0,100890.0,0.0004283]
["bitfinex","BTCUSD",1737087396466,0.27251392,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087396672,0.17340592,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087396887,0.27375302,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087397086,0.27251392,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087397489,0.31149586,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087397721,0.40047837,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087398299,0.31149586,100900.0,100890.0,0.00069075]
["bitfinex","BTCUSD",1737087398499,0.31149586,100900.0,100890.0,0.08169075]
["bitfinex","BTCUSD",1737087399094,0.31149586,100900.0,100890.0,0.08601856]
["bitfinex","BTCUSD",1737087401387,0.31149586,100900.0,100890.0,0.00501856]
["bitfinex","BTCUSD",1737087403999,0.33087832,100900.0,100890.0,0.00501856]
["bitfinex","BTCUSD",1737087410242,0.33087832,100900.0,100890.0,0.04917856]
["bitfinex","BTCUSD",1737087413196,0.11862327,100900.0,100890.0,0.23059556]
["bitfinex","BTCUSD",1737087413535,0.11862327,100900.0,100890.0,0.27779556]
["bitfinex","BTCUSD",1737087416610,0.11952144,100900.0,100890.0,0.27779556]
["bitfinex","BTCUSD",1737087425108,0.21862944,100900.0,100890.0,0.13147856]
["bitfinex","BTCUSD",1737087425299,0.29286752,100900.0,100890.0,0.04917856]
["bitfinex","BTCUSD",1737087429530,0.11952144,100900.0,100890.0,0.14829556]
["bitfinex","BTCUSD",1737087429729,0.11952144,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087435683,0.12076045,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087436671,0.21986845,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087436905,0.29286752,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087438376,0.19375952,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087438556,0.12076045,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087439115,0.11952144,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087440036,0.20850395,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087440635,0.34197771,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087442904,0.742399,100900.0,100890.0,0.23139556]
["bitfinex","BTCUSD",1737087443509,0.742399,100900.0,100890.0,0.24131757]
["bitfinex","BTCUSD",1737087444437,0.64315819,100900.0,100890.0,0.29051757]
["bitfinex","BTCUSD",1737087444834,0.62377573,100900.0,100890.0,0.61741757]
["bitfinex","BTCUSD",1737087445036,0.22335444,100900.0,100890.0,0.61741757]
["bitfinex","BTCUSD",1737087445875,0.00089817,100900.0,100890.0,0.61741757]
["bitfinex","BTCUSD",1737087446714,0.55477572,100930.0,100910.0,0.0766]
["bitfinex","BTCUSD",1737087446934,0.65401653,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087447141,0.6739339,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087447805,0.19339626,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087448391,0.11915818,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087448944,0.11915818,100930.0,100920.0,0.27538855]
["bitfinex","BTCUSD",1737087449365,0.12039677,100930.0,100920.0,0.27538855]
["bitfinex","BTCUSD",1737087454199,0.19463485,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087454402,0.29371285,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087454533,0.29247426,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087454728,0.19339626,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087455086,0.1946349,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087455446,0.12039682,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087459148,0.11915818,100930.0,100920.0,0.14958855]
["bitfinex","BTCUSD",1737087459356,0.01991737,100930.0,100920.0,0.27538855]
["bitfinex","BTCUSD",1737087459572,0.39994031,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1737087459797,0.24214909,100950.0,100940.0,0.15469653]
["bitfinex","BTCUSD",1737087460294,0.24214909,100950.0,100940.0,0.15034318]
["bitfinex","BTCUSD",1737087460542,0.24214909,100950.0,100940.0,0.19954318]
["bitfinex","BTCUSD",1737087460543,0.22197529,100950.0,100940.0,0.19954318]
["bitfinex","BTCUSD",1737087460696,0.22197529,100950.0,100940.0,0.19980563]
["bitfinex","BTCUSD",1737087461034,0.40131946,100960.0,100940.0,0.19980563]
["bitfinex","BTCUSD",1737087461035,0.00089817,100960.0,100940.0,0.10073763]
["bitfinex","BTCUSD",1737087461211,0.10013898,100960.0,100950.0,0.15416788]
["bitfinex","BTCUSD",1737087463740,0.10137722,100960.0,100950.0,0.15416788]
["bitfinex","BTCUSD",1737087463940,0.220602,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087464267,0.33234177,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087464615,0.23329277,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087464785,0.12031476,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087465092,0.12155306,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087465512,0.12031476,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087465735,0.12031476,100960.0,100950.0,0.22976788]
["bitfinex","BTCUSD",1737087468102,0.02107395,100960.0,100950.0,0.22976788]
["bitfinex","BTCUSD",1737087468308,0.00089817,100960.0,100950.0,0.22976788]
["bitfinex","BTCUSD",1737087470451,0.00089817,100960.0,100950.0,0.23991475]
["bitfinex","BTCUSD",1737087470819,0.00213635,100960.0,100950.0,0.23991475]
["bitfinex","BTCUSD",1737087473738,0.10137716,100960.0,100950.0,0.14856788]
["bitfinex","BTCUSD",1737087473896,0.10137716,100960.0,100950.0,0.15292464]
["bitfinex","BTCUSD",1737087474998,0.10013898,100960.0,100950.0,0.15292464]
["bitfinex","BTCUSD",1737087481569,0.34607536,100950.0,100940.0,0.58654166]
["bitfinex","BTCUSD",1737087481772,0.44531617,100950.0,100940.0,0.74095227]
["bitfinex","BTCUSD",1737087482201,0.44531617,100950.0,100940.0,0.74533511]
["bitfinex","BTCUSD",1737087482404,0.34607536,100950.0,100940.0,0.74533511]
["bitfinex","BTCUSD",1737087482563,0.34607536,100950.0,100940.0,0.82723511]
["bitfinex","BTCUSD",1737087486604,0.34607536,100950.0,100940.0,0.82766251]
["bitfinex","BTCUSD",1737087488743,0.34607536,100950.0,100940.0,0.82206251]
["bitfinex","BTCUSD",1737087488932,0.34607536,100950.0,100940.0,0.82766251]
["bitfinex","BTCUSD",1737087489543,0.36586149,100950.0,100940.0,0.82766251]
["bitfinex","BTCUSD",1737087497406,0.36586149,100950.0,100940.0,0.6845033]
["bitfinex","BTCUSD",1737087497639,0.5436023,100950.0,100940.0,0.6901033]
["bitfinex","BTCUSD",1737087499227,0.5436023,100950.0,100940.0,0.6845033]
["bitfinex","BTCUSD",1737087499646,0.36586149,100950.0,100940.0,0.6845033]
["bitfinex","BTCUSD",1737087500173,0.36586149,100950.0,100940.0,0.8101033]
["bitfinex","BTCUSD",1737087500174,0.34607536,100950.0,100940.0,0.8101033]
["bitfinex","BTCUSD",1737087505037,0.34607536,100950.0,100940.0,0.6845033]
["bitfinex","BTCUSD",1737087505253,0.49381617,100950.0,100940.0,0.6901033]
["bitfinex","BTCUSD",1737087505416,0.57031617,100950.0,100940.0,0.6845033]
["bitfinex","BTCUSD",1737087506503,0.65929868,100950.0,100940.0,0.6845033]
["bitfinex","BTCUSD",1737087507965,0.65929868,100950.0,100940.0,0.3576033]
["bitfinex","BTCUSD",1737087508316,0.57031617,100950.0,100940.0,0.3576033]
["bitfinex","BTCUSD",1737087510062,0.57121371,100950.0,100940.0,0.3576033]
["bitfinex","BTCUSD",1737087511041,0.44621371,100950.0,100940.0,0.3576033]
["bitfinex","BTCUSD",1737087513605,0.44621371,100950.0,100940.0,0.3632033]
["bitfinex","BTCUSD",1737087514224,0.3469729,100950.0,100940.0,0.3632033]
["bitfinex","BTCUSD",1737087516684,0.3469729,100950.0,100940.0,0.36200197]
["bitfinex","BTCUSD",1737087518203,0.44621371,100950.0,100940.0,0.36200197]
["bitfinex","BTCUSD",1737087538295,0.44621371,100950.0,100940.0,0.44000197]
["bitfinex","BTCUSD",1737087538296,0.3469729,100950.0,100940.0,0.44000197]
["bitfinex","BTCUSD",1737087541689,0.27797289,100950.0,100940.0,0.44000197]
["bitfinex","BTCUSD",1737087543884,0.27797289,100950.0,100940.0,0.76690197]
["bitfinex","BTCUSD",1737087546606,0.20897288,100950.0,100940.0,0.76690197]
["bitfinex","BTCUSD",1737087551662,0.13997287,100950.0,100940.0,0.76690197]
["bitfinex","BTCUSD",1737087552406,0.13997287,100950.0,100940.0,0.76130197]
["bitfinex","BTCUSD",1737087552615,0.13997287,100950.0,100940.0,0.76690197]
["bitfinex","BTCUSD",1737087556742,0.07097286,100950.0,100940.0,0.76690197]
["bitfinex","BTCUSD",1737087561648,0.07097286,100950.0,100940.0,0.96614278]
["bitfinex","BTCUSD",1737087561847,0.00197285,100950.0,100940.0,1.56414278]
["bitfinex","BTCUSD",1737087562143,0.00197285,100950.0,100940.0,1.56629294]
["bitfinex","BTCUSD",1737087566940,0.14461269,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1737087567172,0.14461269,100970.0,100960.0,0.16358107]
["bitfinex","BTCUSD",1737087567813,0.14461269,100970.0,100960.0,0.49048107]
["bitfinex","BTCUSD",1737087568508,0.22171269,100970.0,100960.0,0.49608107]
["bitfinex","BTCUSD",1737087568729,0.22171269,100970.0,100960.0,0.50057836]
["bitfinex","BTCUSD",1737087569294,0.22214029,100970.0,100960.0,0.50057836]
["bitfinex","BTCUSD",1737087571300,0.3213811,100970.0,100960.0,0.50057836]
["bitfinex","BTCUSD",1737087571507,0.3702811,100970.0,100960.0,0.50057836]
["bitfinex","BTCUSD",1737087573088,0.3702811,100970.0,100960.0,0.51060693]
["bitfinex","BTCUSD",1737087579892,0.3702811,100970.0,100960.0,0.50500693]
["bitfinex","BTCUSD",1737087580077,0.3702811,100970.0,100960.0,0.51060693]
["bitfinex","BTCUSD",1737087580277,0.44439916,100970.0,100960.0,0.49497836]
["bitfinex","BTCUSD",1737087580576,0.54343816,100970.0,100960.0,0.06992732]
["bitfinex","BTCUSD",1737087581015,0.54343816,100970.0,100960.0,0.16897632]
["bitfinex","BTCUSD",1737087581334,0.54343816,100970.0,100960.0,0.06992732]
["bitfinex","BTCUSD",1737087581534,0.76541345,100970.0,100960.0,0.06992732]
["bitfinex","BTCUSD",1737087581844,0.76541345,100970.0,100960.0,0.16625533]
["bitfinex","BTCUSD",1737087584598,0.59225639,100970.0,100960.0,0.16625533]
["bitfinex","BTCUSD",1737087585135,0.45926361,100970.0,100960.0,0.16625533]
["bitfinex","BTCUSD",1737087587585,0.45926361,100970.0,100960.0,0.16625533]
["bitfinex","BTCUSD",1737087589045,0.33326361,100970.0,100960.0,0.16625533]
["bitfinex","BTCUSD",1737087590033,0.2442811,100970.0,100960.0,0.16625533]
["bitfinex","BTCUSD",1737087591913,0.2442811,100970.0,100960.0,0.17624997]
["bitfinex","BTCUSD",1737087594771,0.2442811,100970.0,100960.0,0.18184997]
["bitfinex","BTCUSD",1737087595707,0.23396682,100970.0,100960.0,0.18184997]
["bitfinex","BTCUSD",1737087597600,0.31056682,100970.0,100960.0,0.18184997]
["bitfinex","BTCUSD",1737087605244,0.23396682,100970.0,100960.0,0.18184997]
["bitfinex","BTCUSD",1737087605489,0.13472601,100970.0,100960.0,0.58944997]
["bitfinex","BTCUSD",1737087607641,0.13472601,100970.0,100960.0,0.63474997]
["bitfinex","BTCUSD",1737087609896,0.13472601,100970.0,100960.0,0.73399078]
["bitfinex","BTCUSD",1737087610106,0.13472601,100970.0,100960.0,0.72839078]
["bitfinex","BTCUSD",1737087610296,0.13472601,100970.0,100960.0,0.73399078]
["bitfinex","BTCUSD",1737087610444,0.07530201,100970.0,100960.0,0.73399078]
["bitfinex","BTCUSD",1737087610649,0.03568601,100970.0,100960.0,0.73399078]
["bitfinex","BTCUSD",1737087611663,0.043086,101000.0,100970.0,0.0774]
["bitfinex","BTCUSD",1737087611898,0.14232681,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1737087612117,0.14232681,101000.0,100990.0,0.17101693]
["bitfinex","BTCUSD",1737087612277,0.14232681,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087613017,0.09924081,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087613195,0.09974388,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087613399,0.11006206,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087613603,0.12944349,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087613809,0.14494187,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087617227,0.14617954,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087618211,0.14494187,101000.0,100990.0,0.17618825]
["bitfinex","BTCUSD",1737087618617,0.04570106,101000.0,100990.0,0.50308825]
["bitfinex","BTCUSD",1737087618843,0.04570106,101000.0,100990.0,0.58048825]
["bitfinex","BTCUSD",1737087620345,0.02631963,101000.0,100990.0,0.58048825]
["bitfinex","BTCUSD",1737087620594,0.01600145,101000.0,100990.0,0.58048825]
["bitfinex","BTCUSD",1737087621040,0.00050307,101000.0,100990.0,0.58048825]
["bitfinex","BTCUSD",1737087621739,0.01136745,101020.0,101010.0,0.099]
["bitfinex","BTCUSD",1737087621948,0.11075911,101020.0,101010.0,0.16885704]
["bitfinex","BTCUSD",1737087622173,0.11075911,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087622660,0.13069294,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087625128,0.12056307,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087625348,0.11932549,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087626313,0.11975309,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087628276,0.02051228,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087629561,0.02051228,101020.0,101010.0,0.25298126]
["bitfinex","BTCUSD",1737087630563,0.02051228,101020.0,101010.0,0.17388126]
["bitfinex","BTCUSD",1737087631248,0.02051228,101020.0,101010.0,0.18376025]
["bitfinex","BTCUSD",1737087633008,0.02051228,101020.0,101010.0,0.18936025]
["bitfinex","BTCUSD",1737087638144,0.02051228,101020.0,101010.0,0.18376025]
["bitfinex","BTCUSD",1737087638547,0.02051228,101020.0,101010.0,0.18465779]
["bitfinex","BTCUSD",1737087641240,0.02051228,101020.0,101010.0,0.26375779]
["bitfinex","BTCUSD",1737087644128,0.00057845,101020.0,101010.0,0.26375779]
["bitfinex","BTCUSD",1737087646725,0.60860443,101050.0,101030.0,0.494874]
["bitfinex","BTCUSD",1737087646931,0.22347808,101040.0,101030.0,0.296919]
["bitfinex","BTCUSD",1737087647131,0.22224081,101040.0,101030.0,0.36656321]
["bitfinex","BTCUSD",1737087648948,0.24186159,101040.0,101030.0,0.36656321]
["bitfinex","BTCUSD",1737087650332,0.45365209,101040.0,101030.0,0.36656321]
["bitfinex","BTCUSD",1737087650537,0.35468209,101040.0,101030.0,0.36656321]
["bitfinex","BTCUSD",1737087650744,0.35468209,101040.0,101030.0,0.36746033]
["bitfinex","BTCUSD",1737087652205,0.35468209,101040.0,101030.0,0.37161778]
["bitfinex","BTCUSD",1737087652653,0.45365209,101040.0,101030.0,0.17367878]
["bitfinex","BTCUSD",1737087653260,0.76647259,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087653544,0.8657134,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087654284,0.7657134,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087654487,1.08706616,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087654995,1.09689359,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087655136,0.96390081,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087658223,0.78593579,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087659067,1.05288332,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087660575,1.16570382,101040.0,101030.0,0.07469878]
["bitfinex","BTCUSD",1737087661157,1.16570382,101040.0,101030.0,0.07679766]
["bitfinex","BTCUSD",1737087661558,1.06570382,101040.0,101030.0,0.07679766]
["bitfinex","BTCUSD",1737087661879,0.84324755,101040.0,101030.0,0.07679766]
["bitfinex","BTCUSD",1737087667427,0.83987679,101040.0,101030.0,0.07679766]
["bitfinex","BTCUSD",1737087669203,0.83987679,101040.0,101030.0,0.07280812]
["bitfinex","BTCUSD",1737087669454,0.19899,101020.0,101010.0,0.00089754]
["bitfinex","BTCUSD",1737087669647,0.4476486,101020.0,101010.0,0.00089754]
["bitfinex","BTCUSD",1737087670014,0.44641097,101020.0,101010.0,0.07115542]
["bitfinex","BTCUSD",1737087670891,0.66847378,101020.0,101010.0,0.07115542]
["bitfinex","BTCUSD",1737087672588,0.66847378,101020.0,101010.0,0.17015542]
["bitfinex","BTCUSD",1737087674773,0.6784952,101020.0,101010.0,0.17015542]
["bitfinex","BTCUSD",1737087676898,0.6784952,101020.0,101010.0,0.17464405]
["bitfinex","BTCUSD",1737087677105,0.54525751,101020.0,101010.0,0.17464405]
["bitfinex","BTCUSD",1737087677804,0.77725751,101020.0,101010.0,0.07592646]
["bitfinex","BTCUSD",1737087678008,0.59415751,101020.0,101010.0,0.07592646]
["bitfinex","BTCUSD",1737087678830,0.59415751,101020.0,101010.0,0.17492646]
["bitfinex","BTCUSD",1737087678831,0.6784952,101020.0,101010.0,0.17492646]
["bitfinex","BTCUSD",1737087679428,0.50440512,101020.0,101010.0,0.25392646]
["bitfinex","BTCUSD",1737087679714,0.60440512,101020.0,101010.0,0.25392646]
["bitfinex","BTCUSD",1737087680184,0.47116743,101020.0,101010.0,0.25392646]
["bitfinex","BTCUSD",1737087681879,0.49114133,101020.0,101010.0,0.25392646]
["bitfinex","BTCUSD",1737087682406,0.40231621,101020.0,101010.0,0.25392646]
["bitfinex","BTCUSD",1737087685937,0.40231621,101020.0,101010.0,0.254824]
["bitfinex","BTCUSD",1737087686136,0.40274361,101020.0,101010.0,0.254824]
["bitfinex","BTCUSD",1737087687793,0.11964211,101020.0,101010.0,0.254824]
["bitfinex","BTCUSD",1737087687991,0.11964211,101020.0,101010.0,0.299924]
["bitfinex","BTCUSD",1737087688207,0.0004274,101020.0,101010.0,0.305524]
["bitfinex","BTCUSD",1737087688412,0.0004274,101020.0,101010.0,0.632424]
["bitfinex","BTCUSD",1737087688623,0.0004274,101020.0,101010.0,1.180724]
["bitfinex","BTCUSD",1737087689587,0.0004274,101020.0,101010.0,1.19072435]
["bitfinex","BTCUSD",1737087692043,0.0004274,101020.0,101010.0,1.18512435]
["bitfinex","BTCUSD",1737087692242,0.0004274,101020.0,101010.0,1.19072435]
["bitfinex","BTCUSD",1737087692443,0.0004274,101020.0,101010.0,1.18512435]
["bitfinex","BTCUSD",1737087692644,0.0004274,101020.0,101010.0,1.180724]
["bitfinex","BTCUSD",1737087693603,0.0004274,101020.0,101010.0,0.632424]
["bitfinex","BTCUSD",1737087695103,0.02036161,101040.0,101010.0,1.38096481]
["bitfinex","BTCUSD",1737087695104,0.0004273,101040.0,101010.0,1.38096481]
["bitfinex","BTCUSD",1737087695305,0.0004273,101040.0,101030.0,0.22748]
["bitfinex","BTCUSD",1737087695512,0.0004273,101040.0,101030.0,0.29944221]
["bitfinex","BTCUSD",1737087695713,0.0004273,101040.0,101030.0,0.30385764]
["bitfinex","BTCUSD",1737087696839,0.33819907,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737087697060,0.36109701,101070.0,101060.0,0.17335407]
["bitfinex","BTCUSD",1737087697407,0.28700693,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087697617,0.19818181,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087698419,0.48948727,101070.0,101060.0,0.0787894]
["bitfinex","BTCUSD",1737087698648,0.58825034,101070.0,101060.0,0.0787894]
["bitfinex","BTCUSD",1737087700351,0.59836088,101070.0,101060.0,0.0787894]
["bitfinex","BTCUSD",1737087700756,0.49836088,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087700973,0.44044039,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087702082,0.32767186,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087702723,0.22767186,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087702928,0.12873086,101070.0,101060.0,0.1777404]
["bitfinex","BTCUSD",1737087703632,0.11862032,101070.0,101060.0,0.2591404]
["bitfinex","BTCUSD",1737087704986,0.11985721,101070.0,101060.0,0.2591404]
["bitfinex","BTCUSD",1737087705195,0.11862032,101070.0,101060.0,0.2591404]
["bitfinex","BTCUSD",1737087709039,0.11862032,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087709438,0.11904742,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087710827,0.1202842,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087711329,0.33199373,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087711464,0.44352548,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087712066,0.44352548,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087712276,0.33075695,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087713489,0.44352548,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087714014,0.44352548,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087714015,0.11904742,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087714186,0.11904742,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087714589,0.23181595,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087716731,0.33075695,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087717118,0.23181595,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087720275,0.33075695,101070.0,101060.0,0.26003731]
["bitfinex","BTCUSD",1737087720477,0.33075695,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087720684,0.44352548,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087721194,0.33075695,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087725073,0.33075695,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087725614,0.44352548,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087726191,0.33075695,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087726398,0.49142548,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087726767,0.59142548,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087727769,0.33075695,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087727971,0.11904742,101070.0,101060.0,0.30153731]
["bitfinex","BTCUSD",1737087730390,0.11904742,101070.0,101060.0,0.30709731]
["bitfinex","BTCUSD",1737087731578,0.23181595,101070.0,101060.0,0.30709731]
["bitfinex","BTCUSD",1737087731779,0.23181595,101070.0,101060.0,0.26209731]
["bitfinex","BTCUSD",1737087732199,0.23181595,101070.0,101060.0,0.25653731]
["bitfinex","BTCUSD",1737087733195,0.23181595,101070.0,101060.0,0.15758631]
["bitfinex","BTCUSD",1737087733401,0.23181595,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087733402,0.44352548,101070.0,101060.0,0.07968631]
["bitfinex","BTCUSD",1737087735960,0.23181595,101070.0,101060.0,0.17863731]
["bitfinex","BTCUSD",1737087737470,0.11904742,101070.0,101060.0,0.25953731]
["bitfinex","BTCUSD",1737087737690,0.01980661,101070.0,101060.0,0.30843731]
["bitfinex","BTCUSD",1737087738268,0.13257514,101070.0,101060.0,0.30843731]
["bitfinex","BTCUSD",1737087738818,0.01980661,101070.0,101060.0,0.30843731]
["bitfinex","BTCUSD",1737087743129,0.0004271,101070.0,101060.0,0.30843731]
["bitfinex","BTCUSD",1737087743932,0.0004271,101070.0,101060.0,0.63533731]
["bitfinex","BTCUSD",1737087745330,0.00089754,101080.0,101070.0,0.225141]
["bitfinex","BTCUSD",1737087745529,0.00089754,101080.0,101070.0,0.30505955]
["bitfinex","BTCUSD",1737087745732,0.00089754,101080.0,101070.0,0.73620198]
["bitfinex","BTCUSD",1737087746316,0.00089754,101080.0,101070.0,0.83620198]
["bitfinex","BTCUSD",1737087746538,0.00089754,101080.0,101070.0,1.10313773]
["bitfinex","BTCUSD",1737087746724,0.0004278,101090.0,101080.0,0.325131]
["bitfinex","BTCUSD",1737087746927,0.00057852,101090.0,101080.0,0.49670723]
["bitfinex","BTCUSD",1737087747240,0.0008276,101110.0,101100.0,0.325111]
["bitfinex","BTCUSD",1737087747420,0.0013298,101110.0,101100.0,0.30300642]
["bitfinex","BTCUSD",1737087747619,0.0013298,101110.0,101100.0,0.30805993]
["bitfinex","BTCUSD",1737087749541,0.0013298,101110.0,101100.0,0.30249993]
["bitfinex","BTCUSD",1737087749951,0.0013298,101110.0,101100.0,0.3067758]
["bitfinex","BTCUSD",1737087750372,0.0013298,101110.0,101100.0,0.6336758]
["bitfinex","BTCUSD",1737087751791,0.21164153,101140.0,101120.0,0.29667]
["bitfinex","BTCUSD",1737087751964,0.09924081,101130.0,101120.0,0.29667]
["bitfinex","BTCUSD",1737087752174,0.09924081,101130.0,101120.0,0.36688504]
["bitfinex","BTCUSD",1737087755553,0.1194526,101130.0,101120.0,0.36688504]
["bitfinex","BTCUSD",1737087755932,0.1194526,101130.0,101120.0,0.36778258]
["bitfinex","BTCUSD",1737087756579,0.23222113,101130.0,101120.0,0.36778258]
["bitfinex","BTCUSD",1737087757126,0.23222113,101130.0,101120.0,0.44498258]
["bitfinex","BTCUSD",1737087757283,0.23222113,101130.0,101120.0,0.44866972]
["bitfinex","BTCUSD",1737087757860,0.23222113,101130.0,101120.0,0.07479972]
["bitfinex","BTCUSD",1737087758389,0.34498966,101130.0,101120.0,0.07479972]
["bitfinex","BTCUSD",1737087758998,0.62327166,101130.0,101120.0,0.07479972]
["bitfinex","BTCUSD",1737087759241,0.52327166,101130.0,101120.0,0.07479972]
["bitfinex","BTCUSD",1737087761725,0.02021179,101130.0,101120.0,0.25089172]
["bitfinex","BTCUSD",1737087762065,0.11276853,101130.0,101120.0,0.15755972]
["bitfinex","BTCUSD",1737087762261,0.11276853,101130.0,101120.0,0.45422872]
["bitfinex","BTCUSD",1737087765338,0.11276853,101130.0,101120.0,0.45602442]
["bitfinex","BTCUSD",1737087770531,0.11276853,101130.0,101120.0,0.45046442]
["bitfinex","BTCUSD",1737087770732,0.11276853,101130.0,101120.0,0.45890891]
["bitfinex","BTCUSD",1737087772924,0.13444194,101140.0,101120.0,0.65669291]
["bitfinex","BTCUSD",1737087773125,0.23368275,101140.0,101130.0,0.06983584]
["bitfinex","BTCUSD",1737087773268,0.33131875,101140.0,101130.0,0.07819433]
["bitfinex","BTCUSD",1737087773475,0.37981875,101140.0,101130.0,0.07819433]
["bitfinex","BTCUSD",1737087775679,0.28094675,101140.0,101130.0,0.07819433]
["bitfinex","BTCUSD",1737087776303,0.11967822,101140.0,101130.0,0.17707633]
["bitfinex","BTCUSD",1737087776600,0.02043741,101140.0,101130.0,0.26016513]
["bitfinex","BTCUSD",1737087776806,0.02043741,101140.0,101130.0,0.25917633]
["bitfinex","BTCUSD",1737087777130,0.02043741,101140.0,101130.0,0.27917633]
["bitfinex","BTCUSD",1737087777824,0.000578,101140.0,101130.0,0.32637633]
["bitfinex","BTCUSD",1737087780860,0.11334653,101140.0,101130.0,0.18029433]
["bitfinex","BTCUSD",1737087781242,0.11334653,101140.0,101130.0,0.18585433]
["bitfinex","BTCUSD",1737087781875,0.000578,101140.0,101130.0,0.18585433]
["bitfinex","BTCUSD",1737087782159,0.000578,101140.0,101130.0,0.28473633]
["bitfinex","BTCUSD",1737087784334,0.000578,101140.0,101130.0,0.27917633]
["bitfinex","BTCUSD",1737087784539,0.000578,101140.0,101130.0,0.18585433]
["bitfinex","BTCUSD",1737087784740,0.11334653,101140.0,101130.0,0.18585433]
["bitfinex","BTCUSD",1737087785023,0.21221853,101140.0,101130.0,0.10375433]
["bitfinex","BTCUSD",1737087785170,0.31269524,101140.0,101130.0,0.09819433]
["bitfinex","BTCUSD",1737087785375,0.31145934,101140.0,101130.0,0.09819433]
["bitfinex","BTCUSD",1737087786790,0.47312787,101140.0,101130.0,0.09819433]
["bitfinex","BTCUSD",1737087786972,0.36035934,101140.0,101130.0,0.09608232]
["bitfinex","BTCUSD",1737087787177,0.36035934,101140.0,101130.0,0.09814392]
["bitfinex","BTCUSD",1737087788203,0.44185934,101140.0,101130.0,0.09814392]
["bitfinex","BTCUSD",1737087788458,0.75462787,101140.0,101130.0,0.09814392]
["bitfinex","BTCUSD",1737087790241,0.75462787,101140.0,101130.0,0.07778802]
["bitfinex","BTCUSD",1737087790529,0.65462787,101140.0,101130.0,0.07868556]
["bitfinex","BTCUSD",1737087791042,1.05366123,101140.0,101130.0,0.07868556]
["bitfinex","BTCUSD",1737087791569,0.95366123,101140.0,101130.0,0.02920562]
["bitfinex","BTCUSD",1737087791800,0.95366123,101140.0,101130.0,0.00821407]
["bitfinex","BTCUSD",1737087791976,1.08689893,101140.0,101130.0,0.0242844]
["bitfinex","BTCUSD",1737087792178,1.18613974,101140.0,101130.0,0.01696787]
["bitfinex","BTCUSD",1737087792408,1.05358175,101140.0,101130.0,0.02521586]
["bitfinex","BTCUSD",1737087792683,0.72880388,101140.0,101130.0,0.02521586]
["bitfinex","BTCUSD",1737087792883,0.95434094,101140.0,101130.0,0.02521586]
["bitfinex","BTCUSD",1737087793716,1.08742682,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087794491,0.95408742,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087796364,1.08742682,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087796587,0.86188976,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087796796,0.97465829,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087797002,0.75259547,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087797122,0.865364,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087797816,0.74331003,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087798338,0.87639591,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087798537,0.97639591,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087798902,0.87639591,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087799253,0.76362738,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087799632,0.87639591,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087800436,0.77639591,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087801317,0.95404616,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087802821,1.08742682,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087804145,1.04363822,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087805041,0.77669069,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087805182,0.8759315,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087805380,0.87669069,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087805783,1.05390774,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087806742,0.95335728,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087807288,1.1754201,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087817887,1.08681516,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087818438,1.18605597,101140.0,101130.0,0.02007204]
["bitfinex","BTCUSD",1737087818852,0.175782,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1737087819079,0.38902777,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1737087819256,0.43279134,101130.0,101120.0,0.00508937]
["bitfinex","BTCUSD",1737087819663,0.43279134,101130.0,101120.0,0.00508936]
["bitfinex","BTCUSD",1737087819664,0.48852153,101130.0,101120.0,0.00508936]
["bitfinex","BTCUSD",1737087819869,0.296743,101100.0,101090.0,0.0789]
["bitfinex","BTCUSD",1737087820014,0.62152087,101100.0,101090.0,0.0789]
["bitfinex","BTCUSD",1737087820410,0.72152087,101100.0,101090.0,0.0789]
["bitfinex","BTCUSD",1737087821046,0.72152087,101100.0,101090.0,0.0794022]
["bitfinex","BTCUSD",1737087823136,0.72152087,101100.0,101090.0,0.0005022]
["bitfinex","BTCUSD",1737087823351,0.098921,101090.0,101080.0,0.0789]
["bitfinex","BTCUSD",1737087823572,0.312167,101090.0,101080.0,0.0789]
["bitfinex","BTCUSD",1737087823734,0.31093034,101090.0,101080.0,0.0789]
["bitfinex","BTCUSD",1737087826403,0.31093034,101090.0,101080.0,0.08601647]
["bitfinex","BTCUSD",1737087827799,0.21811895,101090.0,101080.0,0.13421647]
["bitfinex","BTCUSD",1737087827959,0.33088748,101090.0,101080.0,0.13421647]
["bitfinex","BTCUSD",1737087829147,0.33088748,101090.0,101080.0,0.13936423]
["bitfinex","BTCUSD",1737087831125,0.33088748,101090.0,101080.0,0.09116423]
["bitfinex","BTCUSD",1737087832249,0.23164667,101090.0,101080.0,0.13936423]
["bitfinex","BTCUSD",1737087832408,0.33088748,101090.0,101080.0,0.13936423]
["bitfinex","BTCUSD",1737087837768,0.33088748,101090.0,101080.0,0.14026219]
["bitfinex","BTCUSD",1737087837769,0.33131508,101090.0,101080.0,0.14026219]
["bitfinex","BTCUSD",1737087842590,0.33131508,101090.0,101080.0,0.14026219]
["bitfinex","BTCUSD",1737087843873,0.33131508,101090.0,101080.0,0.09206219]
["bitfinex","BTCUSD",1737087850054,0.33131508,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087853489,0.54408361,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087853693,0.43131508,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087854078,0.53131508,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087854999,0.61986104,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087855201,0.81052957,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087855607,0.69776104,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087855807,0.80977038,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087856005,0.85797038,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087856213,0.75797038,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087856417,0.89078932,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087857464,1.29006919,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087858093,1.0887547,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087859396,0.98951389,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087860541,1.07818093,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087861075,0.98951389,101090.0,101080.0,0.01316219]
["bitfinex","BTCUSD",1737087864700,0.98951389,101090.0,101080.0,0.00801443]
["bitfinex","BTCUSD",1737087865320,0.85669495,101090.0,101080.0,0.00801443]
["bitfinex","BTCUSD",1737087870195,0.87879495,101090.0,101080.0,0.00801443]
["bitfinex","BTCUSD",1737087870401,0.83059495,101090.0,101080.0,0.08491443]
["bitfinex","BTCUSD",1737087871194,1.05262423,101090.0,101080.0,0.08491443]
["bitfinex","BTCUSD",1737087871350,0.95262423,101090.0,101080.0,0.08491443]
["bitfinex","BTCUSD",1737087871531,0.7409347,101090.0,101080.0,0.08491443]
["bitfinex","BTCUSD",1737087871737,0.49891474,101090.0,101080.0,0.22974543]
["bitfinex","BTCUSD",1737087871940,0.39967393,101090.0,101080.0,0.22974543]
["bitfinex","BTCUSD",1737087872858,0.0004276,101090.0,101080.0,0.22974543]
["bitfinex","BTCUSD",1737087876085,0.0004276,101090.0,101080.0,0.23489223]
["bitfinex","BTCUSD",1737087876933,0.40950853,101100.0,101090.0,0.0769]
["bitfinex","BTCUSD",1737087877136,0.39598081,101100.0,101090.0,0.08202555]
["bitfinex","BTCUSD",1737087877336,0.39598081,101100.0,101090.0,0.08789126]
["bitfinex","BTCUSD",1737087877722,0.39598081,101100.0,101090.0,0.08276571]
["bitfinex","BTCUSD",1737087880810,0.39598081,101100.0,101090.0,0.18168671]
["bitfinex","BTCUSD",1737087881161,0.39598081,101100.0,101090.0,0.08809814]
["bitfinex","BTCUSD",1737087881364,0.21077395,101120.0,101100.0,0.222411]
["bitfinex","BTCUSD",1737087881365,0.296683,101120.0,101100.0,0.222411]
["bitfinex","BTCUSD",1737087881579,0.39592381,101120.0,101110.0,0.18123443]
["bitfinex","BTCUSD",1737087881783,0.39592381,101120.0,101110.0,0.18709254]
["bitfinex","BTCUSD",1737087881981,0.41611972,101120.0,101110.0,0.08819054]
["bitfinex","BTCUSD",1737087882151,0.41611972,101120.0,101110.0,0.18709254]
["bitfinex","BTCUSD",1737087883003,0.41611972,101120.0,101110.0,0.08819054]
["bitfinex","BTCUSD",1737087883204,0.41611972,101120.0,101110.0,0.18709254]
["bitfinex","BTCUSD",1737087883509,0.39592381,101120.0,101110.0,0.18709254]
["bitfinex","BTCUSD",1737087884008,0.39592381,101120.0,101110.0,0.08819054]
["bitfinex","BTCUSD",1737087885236,0.19813881,101120.0,101110.0,0.18709254]
["bitfinex","BTCUSD",1737087885437,0.19813881,101120.0,101110.0,0.08819054]
["bitfinex","BTCUSD",1737087886252,0.09924081,101120.0,101110.0,0.18709254]
["bitfinex","BTCUSD",1737087886925,0.098888,101130.0,101120.0,0.1235]
["bitfinex","BTCUSD",1737087887133,0.39640532,101130.0,101120.0,0.12924286]
["bitfinex","BTCUSD",1737087887278,0.39640532,101130.0,101120.0,0.13507796]
["bitfinex","BTCUSD",1737087893524,0.50917385,101130.0,101120.0,0.13507796]
["bitfinex","BTCUSD",1737087893729,0.50917385,101130.0,101120.0,0.08857796]
["bitfinex","BTCUSD",1737087895899,0.50960135,101130.0,101120.0,0.08857796]
["bitfinex","BTCUSD",1737087897501,0.62236988,101130.0,101120.0,0.01157796]
["bitfinex","BTCUSD",1737087897674,0.66786988,101130.0,101120.0,0.01157796]
["bitfinex","BTCUSD",1737087898076,0.55510135,101130.0,101120.0,0.01157796]
["bitfinex","BTCUSD",1737087898300,0.66786988,101130.0,101120.0,0.00574286]
["bitfinex","BTCUSD",1737087898682,0.66786988,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087898925,0.84586988,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087899265,0.85848248,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087899470,1.28668248,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087903099,0.95848248,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087907683,1.04667418,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087908242,0.95848248,101130.0,101120.0,0.01145885]
["bitfinex","BTCUSD",1737087908684,0.95848248,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087913996,1.04729419,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087915559,1.35772881,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087915902,1.57979163,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087917381,1.49097992,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087918787,1.35776235,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087921392,1.28013251,101130.0,101120.0,0.0123566]
["bitfinex","BTCUSD",1737087922422,0.098902,101110.0,101100.0,0.0784]
["bitfinex","BTCUSD",1737087922641,0.27333283,101110.0,101100.0,0.08660551]
["bitfinex","BTCUSD",1737087922944,0.34605003,101110.0,101100.0,0.02667209]
["bitfinex","BTCUSD",1737087923141,0.34605003,101110.0,101100.0,0.00795387]
["bitfinex","BTCUSD",1737087923292,0.54386703,101110.0,101100.0,0.00795387]
["bitfinex","BTCUSD",1737087923717,0.63256742,101110.0,101100.0,0.00795387]
["bitfinex","BTCUSD",1737087923903,0.65232701,101110.0,101100.0,0.00795387]
["bitfinex","BTCUSD",1737087924799,0.56362662,101110.0,101100.0,0.00795387]
["bitfinex","BTCUSD",1737087926981,0.57622955,101110.0,101100.0,0.00795387]
["bitfinex","BTCUSD",1737087929860,0.57622955,101110.0,101100.0,0.0130651]
["bitfinex","BTCUSD",1737087932764,0.67622955,101110.0,101100.0,0.0130651]
["bitfinex","BTCUSD",1737087933430,0.76492994,101110.0,101100.0,0.0130651]
["bitfinex","BTCUSD",1737087933634,0.86492994,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087935481,0.99798052,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087938642,1.03753852,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087939121,1.21475557,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087939550,1.590272,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087940085,1.36776184,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087940447,1.26776184,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087941289,1.09054479,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087942531,1.19054479,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087942733,1.09054479,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087943403,1.35749232,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087944008,1.28353871,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087945606,1.28396631,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087945847,1.38396631,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087946405,1.2052255,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087947442,1.1157875,101110.0,101100.0,0.01396285]
["bitfinex","BTCUSD",1737087947649,1.0157875,101110.0,101100.0,0.08906285]
["bitfinex","BTCUSD",1737087947879,1.14891884,101110.0,101100.0,0.08906285]
["bitfinex","BTCUSD",1737087949018,1.23767275,101110.0,101100.0,0.08906285]
["bitfinex","BTCUSD",1737087949149,1.33767275,101110.0,101100.0,0.08906285]
["bitfinex","BTCUSD",1737087951794,1.23767275,101110.0,101100.0,0.08906285]
["bitfinex","BTCUSD",1737087951988,1.33767275,101110.0,101100.0,0.08906285]
["bitfinex","BTCUSD",1737087952811,1.64032636,101110.0,101100.0,2.6e-07]
["bitfinex","BTCUSD",1737087953164,1.64032636,101110.0,101100.0,0.00965241]
["bitfinex","BTCUSD",1737087953344,1.55157245,101110.0,101100.0,0.00965241]
["bitfinex","BTCUSD",1737087953754,1.45267045,101110.0,101100.0,0.01013702]
["bitfinex","BTCUSD",1737087953931,1.14202958,101110.0,101100.0,0.01013702]
["bitfinex","BTCUSD",1737087954127,1.14202958,101110.0,101100.0,0.01052691]
["bitfinex","BTCUSD",1737087954332,1.29849068,101110.0,101100.0,9.1e-07]
["bitfinex","BTCUSD",1737087954535,0.098911,101100.0,101090.0,0.01052691]
["bitfinex","BTCUSD",1737087954740,0.098921,101090.0,101080.0,0.07599796]
["bitfinex","BTCUSD",1737087954938,0.34730569,101090.0,101080.0,0.08656445]
["bitfinex","BTCUSD",1737087955134,0.34606903,101090.0,101080.0,0.08656445]
["bitfinex","BTCUSD",1737087959984,0.27211542,101090.0,101080.0,0.08656445]
["bitfinex","BTCUSD",1737087960190,0.19816181,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087960461,0.27211542,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087961319,0.2834754,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087962130,0.3028628,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087963965,0.37681641,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087965612,0.4655953,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087966430,0.52481003,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087967664,0.59876364,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087968926,0.92696364,101090.0,101080.0,0.13536445]
["bitfinex","BTCUSD",1737087969132,0.92696364,101090.0,101080.0,0.08656445]
["bitfinex","BTCUSD",1737087969540,0.92696364,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087969780,1.10452143,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087970844,1.23780536,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087971035,1.28550536,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087971168,1.03125897,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087971367,0.89809063,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087972449,0.82413702,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087972627,1.09809063,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087972836,1.27883144,101090.0,101080.0,0.01890445]
["bitfinex","BTCUSD",1737087973257,1.36822118,101090.0,101080.0,7.7e-07]
["bitfinex","BTCUSD",1737087973487,1.37165512,101090.0,101080.0,0.01118532]
["bitfinex","BTCUSD",1737087973690,1.37165512,101090.0,101080.0,0.01149232]
["bitfinex","BTCUSD",1737087973990,1.20362859,101090.0,101080.0,0.01149232]
["bitfinex","BTCUSD",1737087974134,1.10470759,101090.0,101080.0,0.01149232]
["bitfinex","BTCUSD",1737087974332,0.098931,101080.0,101060.0,0.07779691]
["bitfinex","BTCUSD",1737087974659,0.098931,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087975058,0.6318262,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087975822,0.73106701,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087976601,0.81986631,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087977564,1.04547289,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087979422,0.82343322,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087980725,1.04547289,101080.0,101070.0,0.01149232]
["bitfinex","BTCUSD",1737087981714,0.82386092,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087993458,0.82035754,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087993807,0.92035754,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087995776,1.14239721,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087996405,1.22409721,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087996627,1.32333802,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087997042,1.22409721,101080.0,101070.0,0.01239049]
["bitfinex","BTCUSD",1737087997487,0.098951,101060.0,101050.0,0.0787]
["bitfinex","BTCUSD",1737087997657,0.27346326,101060.0,101050.0,0.0787]
["bitfinex","BTCUSD",1737087997880,0.27222621,101060.0,101050.0,0.09135712]
["bitfinex","BTCUSD",1737087998245,0.42029501,101060.0,101050.0,0.09135712]
["bitfinex","BTCUSD",1737087998836,0.50902099,101060.0,101050.0,0.09135712]
["bitfinex","BTCUSD",1737087999216,0.60902099,101060.0,101050.0,0.01265712]
["bitfinex","BTCUSD",1737088000260,0.74210996,101060.0,101050.0,0.01265712]
["bitfinex","BTCUSD",1737088003146,0.74181741,101060.0,101050.0,0.01265712]
["bitfinex","BTCUSD",1737088004478,0.91944914,101060.0,101050.0,0.01265712]
["bitfinex","BTCUSD",1737088004683,0.9306872,101060.0,101050.0,0.01265712]
["bitfinex","BTCUSD",1737088005290,0.75305547,101060.0,101050.0,0.01265712]
["bitfinex","BTCUSD",1737088005617,0.75305547,101060.0,101050.0,0.01355529]
["bitfinex","BTCUSD",1737088006031,0.9306872,101060.0,101050.0,0.01355529]
["bitfinex","BTCUSD",1737088008231,0.9306872,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088009866,1.15272687,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088010217,1.25272687,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088010842,1.16400089,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088012087,1.03091192,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088013571,1.16393618,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088015248,1.20351418,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088017278,1.29221462,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088017515,1.19221462,101060.0,101050.0,0.01397108]
["bitfinex","BTCUSD",1737088017715,1.29221462,101060.0,101050.0,0.01486925]
["bitfinex","BTCUSD",1737088018147,1.20394188,101060.0,101050.0,0.01486925]
["bitfinex","BTCUSD",1737088020367,1.10394188,101060.0,101050.0,7.7e-07]
["bitfinex","BTCUSD",1737088020701,0.19896,101050.0,101040.0,0.0787]
["bitfinex","BTCUSD",1737088020900,0.44626961,101050.0,101040.0,0.0787]
["bitfinex","BTCUSD",1737088021188,0.44626961,101050.0,101040.0,0.08739006]
["bitfinex","BTCUSD",1737088021386,0.44626961,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088021566,0.66806793,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088022419,0.74210233,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088023370,0.91973406,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088025719,1.01973406,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088026085,1.1530544,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088027966,1.07902,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088028087,1.1530544,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088028822,1.17283792,101050.0,101040.0,0.00869006]
["bitfinex","BTCUSD",1737088030036,1.17283792,101050.0,101040.0,0.00958823]
["bitfinex","BTCUSD",1737088030233,1.26051221,101050.0,101040.0,0.00958823]
["bitfinex","BTCUSD",1737088030435,1.17326562,101050.0,101040.0,2.3e-07]
["bitfinex","BTCUSD",1737088030676,1.24996562,101050.0,101040.0,2.3e-07]
["bitfinex","BTCUSD",1737088031166,1.11688663,101050.0,101040.0,2.3e-07]
["bitfinex","BTCUSD",1737088037523,1.01688663,101050.0,101040.0,2.3e-07]
["bitfinex","BTCUSD",1737088037722,0.09898,101030.0,101020.0,0.12949712]
["bitfinex","BTCUSD",1737088038106,0.42156144,101030.0,101020.0,0.0833]
["bitfinex","BTCUSD",1737088038261,0.42032401,101030.0,101020.0,0.0833]
["bitfinex","BTCUSD",1737088038647,0.64221923,101030.0,101020.0,0.0833]
["bitfinex","BTCUSD",1737088039110,0.74221923,101030.0,101020.0,5.1e-07]
["bitfinex","BTCUSD",1737088039232,0.81891923,101030.0,101020.0,5.1e-07]
["bitfinex","BTCUSD",1737088039438,1.12971699,101030.0,101020.0,5.1e-07]
["bitfinex","BTCUSD",1737088039676,1.14781275,101030.0,101020.0,5.1e-07]
["bitfinex","BTCUSD",1737088040610,0.86397154,101030.0,101020.0,5.1e-07]
["bitfinex","BTCUSD",1737088042954,0.87489714,101030.0,101020.0,0.00042831]
["bitfinex","BTCUSD",1737088043315,0.87489714,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088046361,1.09654586,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088047250,0.82959833,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088047698,0.84958689,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088049529,0.45078369,101030.0,101020.0,0.07810031]
["bitfinex","BTCUSD",1737088049660,0.52481809,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088049868,0.51389249,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088050068,0.69109209,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088050973,0.29224377,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088051523,0.33107568,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088052729,0.23209568,101030.0,101020.0,0.22489031]
["bitfinex","BTCUSD",1737088052931,0.31108712,101030.0,101020.0,0.22489031]
["bitfinex","BTCUSD",1737088057656,0.19822081,101030.0,101020.0,0.22489031]
["bitfinex","BTCUSD",1737088058777,0.19822081,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088058965,0.31108712,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088063043,0.19822081,101030.0,101020.0,0.12590031]
["bitfinex","BTCUSD",1737088063602,0.19822081,101030.0,101020.0,0.22489031]
["bitfinex","BTCUSD",1737088064209,1.06549751,101040.0,101030.0,0.22488]
["bitfinex","BTCUSD",1737088064210,0.01972415,101040.0,101030.0,0.22488]
["bitfinex","BTCUSD",1737088064435,0.0004277,101050.0,101040.0,0.22487]
["bitfinex","BTCUSD",1737088065310,0.0993877,101050.0,101040.0,0.22487]
["bitfinex","BTCUSD",1737088065583,0.31149482,101050.0,101040.0,0.22487]
["bitfinex","BTCUSD",1737088065922,0.19862851,101050.0,101040.0,0.22487]
["bitfinex","BTCUSD",1737088070920,0.19862851,101050.0,101040.0,0.1259]
["bitfinex","BTCUSD",1737088071835,0.09924081,101050.0,101040.0,0.1259]
["bitfinex","BTCUSD",1737088072004,0.19820081,101050.0,101040.0,0.1259]
["bitfinex","BTCUSD",1737088074703,0.19820081,101050.0,101040.0,0.13021063]
["bitfinex","BTCUSD",1737088074898,0.19820081,101050.0,101040.0,0.22487]
["bitfinex","BTCUSD",1737088077011,0.19820081,101050.0,101040.0,0.1259]
["bitfinex","BTCUSD",1737088078069,0.09985839,101050.0,101040.0,0.1259]
["bitfinex","BTCUSD",1737088078239,0.31320251,101050.0,101040.0,0.0781]
["bitfinex","BTCUSD",1737088078418,0.31196551,101050.0,101040.0,0.0781]
["bitfinex","BTCUSD",1737088078842,0.09897,101040.0,101030.0,0.1275]
["bitfinex","BTCUSD",1737088079381,0.21183631,101040.0,101030.0,0.078]
["bitfinex","BTCUSD",1737088080575,0.31107712,101040.0,101030.0,0.078]
["bitfinex","BTCUSD",1737088080878,0.19821081,101040.0,101030.0,0.078]
["bitfinex","BTCUSD",1737088082384,0.31231426,101040.0,101030.0,0.078]
["bitfinex","BTCUSD",1737088082620,0.31107712,101040.0,101030.0,0.078]
["bitfinex","BTCUSD",1737088085651,0.09898,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088085875,0.21184631,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088088343,0.09898,101030.0,101020.0,0.13181693]
["bitfinex","BTCUSD",1737088088520,0.21184631,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088089324,0.17303566,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088090824,0.17303566,101030.0,101020.0,0.13184729]
["bitfinex","BTCUSD",1737088091024,0.17303566,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088095200,0.17201965,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088099608,0.19158501,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088103068,0.17201965,101030.0,101020.0,0.12750031]
["bitfinex","BTCUSD",1737088103284,0.17201965,101030.0,101020.0,0.13181753]
["bitfinex","BTCUSD",1737088103615,0.09796399,101030.0,101020.0,0.13181753]
["bitfinex","BTCUSD",1737088103985,0.17201965,101030.0,101020.0,0.13181753]
["bitfinex","BTCUSD",1737088108011,0.09796399,101030.0,101020.0,0.13181753]
["bitfinex","BTCUSD",1737088109262,0.11772722,101030.0,101020.0,0.13181753]
["bitfinex","BTCUSD",1737088110472,1.06585545,101050.0,101020.0,0.13280731]
["bitfinex","BTCUSD",1737088110669,0.09897,101040.0,101030.0,0.08058964]
["bitfinex","BTCUSD",1737088110832,0.09897,101040.0,101030.0,0.0796]
["bitfinex","BTCUSD",1737088111236,0.17302566,101040.0,101030.0,0.08393171]
["bitfinex","BTCUSD",1737088111808,0.34755922,101040.0,101030.0,0.08393171]
["bitfinex","BTCUSD",1737088112067,0.34632213,101040.0,101030.0,0.00433171]
["bitfinex","BTCUSD",1737088113175,0.27226647,101040.0,101030.0,0.00433171]
["bitfinex","BTCUSD",1737088114980,0.09898,101030.0,101020.0,0.22808931]
["bitfinex","BTCUSD",1737088116269,0.09898,101030.0,101020.0,0.12910031]
["bitfinex","BTCUSD",1737088116829,0.17303566,101030.0,101020.0,0.07960031]
["bitfinex","BTCUSD",1737088116968,0.09898,101030.0,101020.0,0.07960031]
["bitfinex","BTCUSD",1737088117172,0.09898,101030.0,101020.0,0.17859031]
["bitfinex","BTCUSD",1737088117343,0.66818147,101040.0,101020.0,0.17958008]
["bitfinex","BTCUSD",1737088117543,0.64964179,101050.0,101040.0,0.0796]
["bitfinex","BTCUSD",1737088117849,0.22248079,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088118032,0.08953135,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088118442,0.26254701,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088118791,0.17391405,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088118989,0.17391405,101050.0,101040.0,0.18844826]
["bitfinex","BTCUSD",1737088119190,0.17391405,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088120100,0.17391405,101050.0,101040.0,0.08516]
["bitfinex","BTCUSD",1737088121004,0.00089839,101050.0,101040.0,0.1851196]
["bitfinex","BTCUSD",1737088122339,0.00089839,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088123159,0.09985839,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088123373,0.07495405,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088123743,0.00089839,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088124379,0.17391405,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088124931,0.17391405,101050.0,101040.0,0.08516]
["bitfinex","BTCUSD",1737088125347,0.17391405,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088125548,0.17391405,101050.0,101040.0,0.08516]
["bitfinex","BTCUSD",1737088126314,0.09985839,101050.0,101040.0,0.08516]
["bitfinex","BTCUSD",1737088127052,0.09985839,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088127402,0.09985839,101050.0,101040.0,0.18511959]
["bitfinex","BTCUSD",1737088127403,0.00089839,101050.0,101040.0,0.18511959]
["bitfinex","BTCUSD",1737088129563,0.00089839,101050.0,101040.0,0.18413]
["bitfinex","BTCUSD",1737088129956,0.17391405,101050.0,101040.0,0.08516]
["bitfinex","BTCUSD",1737088131579,0.17391405,101050.0,101040.0,0.0796]
["bitfinex","BTCUSD",1737088132611,0.17306452,101050.0,101040.0,0.0796]
["bitfinex","BTCUSD",1737088135158,0.09900886,101050.0,101040.0,0.0796]
["bitfinex","BTCUSD",1737088135510,4.886e-05,101050.0,101040.0,0.17955958]
["bitfinex","BTCUSD",1737088137221,0.50025921,101070.0,101040.0,0.08058958]
["bitfinex","BTCUSD",1737088137427,0.098951,101060.0,101050.0,0.17794843]
["bitfinex","BTCUSD",1737088137692,0.098951,101060.0,101050.0,0.37586843]
["bitfinex","BTCUSD",1737088137845,0.098951,101060.0,101050.0,0.374879]
["bitfinex","BTCUSD",1737088139966,0.80568762,101070.0,101050.0,0.374879]
["bitfinex","BTCUSD",1737088140117,0.90463662,101070.0,101050.0,0.374879]
["bitfinex","BTCUSD",1737088140481,0.59397981,101070.0,101050.0,0.078]
["bitfinex","BTCUSD",1737088140675,0.59397981,101070.0,101050.0,0.07898943]
["bitfinex","BTCUSD",1737088140832,0.79187481,101070.0,101050.0,0.07898943]
["bitfinex","BTCUSD",1737088141261,0.098951,101060.0,101050.0,0.07898943]
["bitfinex","BTCUSD",1737088144296,0.098951,101060.0,101050.0,0.078]
["bitfinex","BTCUSD",1737088145142,0.098951,101060.0,101050.0,0.07898947]
["bitfinex","BTCUSD",1737088145584,0.79187481,101070.0,101050.0,0.07898947]
["bitfinex","BTCUSD",1737088145747,0.098951,101060.0,101050.0,0.07898947]
["bitfinex","BTCUSD",1737088146937,0.098951,101060.0,101050.0,0.078]
["bitfinex","BTCUSD",1737088148007,0.098951,101060.0,101050.0,0.07889796]
["bitfinex","BTCUSD",1737088150509,0.098951,101060.0,101050.0,0.07988743]
["bitfinex","BTCUSD",1737088150708,0.098951,101060.0,101050.0,0.07889796]
["bitfinex","BTCUSD",1737088152373,0.098951,101060.0,101050.0,0.08445796]
["bitfinex","BTCUSD",1737088153113,0.2972696,101070.0,101050.0,0.13115796]
["bitfinex","BTCUSD",1737088153336,0.0004276,101070.0,101060.0,0.07768944]
["bitfinex","BTCUSD",1737088154557,0.00057817,101070.0,101060.0,0.07768944]
["bitfinex","BTCUSD",1737088154955,0.09951917,101070.0,101060.0,0.07768944]
["bitfinex","BTCUSD",1737088156127,0.09951917,101070.0,101060.0,0.0767]
["bitfinex","BTCUSD",1737088158461,0.00057817,101070.0,101060.0,0.07768936]
["bitfinex","BTCUSD",1737088159739,0.00057817,101070.0,101060.0,0.17664036]
["bitfinex","BTCUSD",1737088159882,0.09951917,101070.0,101060.0,0.17664036]
["bitfinex","BTCUSD",1737088160087,0.00057817,101070.0,101060.0,0.17664036]
["bitfinex","BTCUSD",1737088160581,0.00057817,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088161480,0.09951917,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088162633,0.09897169,101070.0,101060.0,0.17654917]
["bitfinex","BTCUSD",1737088165168,0.17295185,101070.0,101060.0,0.07759817]
["bitfinex","BTCUSD",1737088165819,0.09897169,101070.0,101060.0,0.07759817]
["bitfinex","BTCUSD",1737088170412,0.09897169,101070.0,101060.0,0.17654917]
["bitfinex","BTCUSD",1737088170687,0.09897169,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088172267,0.09897169,101070.0,101060.0,0.17654917]
["bitfinex","BTCUSD",1737088172634,0.09939939,101070.0,101060.0,0.17654917]
["bitfinex","BTCUSD",1737088173934,0.09939939,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088174795,0.00045839,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088176304,0.09939939,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088176545,0.00045839,101070.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088176719,0.50054924,101080.0,101060.0,0.17753853]
["bitfinex","BTCUSD",1737088177058,0.29691137,101080.0,101070.0,0.0009893]
["bitfinex","BTCUSD",1737088177181,0.37089153,101080.0,101070.0,0.0009893]
["bitfinex","BTCUSD",1737088177379,0.09903637,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737088178990,9.937e-05,101080.0,101070.0,0.18173026]
["bitfinex","BTCUSD",1737088179251,9.937e-05,101080.0,101070.0,0.42727107]
["bitfinex","BTCUSD",1737088179413,9.937e-05,101080.0,101070.0,0.42628181]
["bitfinex","BTCUSD",1737088181601,9.937e-05,101080.0,101070.0,0.52628181]
["bitfinex","BTCUSD",1737088181822,0.72347772,101110.0,101080.0,0.2]
["bitfinex","BTCUSD",1737088181922,0.098911,101100.0,101090.0,0.10546801]
["bitfinex","BTCUSD",1737088182120,0.098911,101100.0,101090.0,0.30232]
["bitfinex","BTCUSD",1737088183520,0.098911,101100.0,101090.0,0.104479]
["bitfinex","BTCUSD",1737088183679,0.098911,101100.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088184311,0.17289116,101100.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088184852,0.098911,101100.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088185262,0.69312536,101110.0,101090.0,0.30232]
["bitfinex","BTCUSD",1737088185799,0.69312536,101110.0,101090.0,0.104478]
["bitfinex","BTCUSD",1737088186084,0.89094336,101110.0,101090.0,0.104478]
["bitfinex","BTCUSD",1737088186511,0.69312336,101110.0,101090.0,0.104478]
["bitfinex","BTCUSD",1737088186692,0.59421536,101110.0,101090.0,0.104478]
["bitfinex","BTCUSD",1737088186891,0.098911,101100.0,101090.0,0.104478]
["bitfinex","BTCUSD",1737088187316,0.89094436,101110.0,101090.0,0.104478]
["bitfinex","BTCUSD",1737088188519,0.89094436,101110.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088189115,0.79203436,101110.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088189248,0.098911,101100.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088190624,0.17289116,101100.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088191388,0.098911,101100.0,101090.0,0.00556]
["bitfinex","BTCUSD",1737088191551,0.0005022,101110.0,101100.0,0.0772]
["bitfinex","BTCUSD",1737088191675,0.0005022,101110.0,101100.0,0.07818892]
["bitfinex","BTCUSD",1737088191869,0.0005022,101110.0,101100.0,0.1772]
["bitfinex","BTCUSD",1737088192341,0.0994042,101110.0,101100.0,0.0772]
["bitfinex","BTCUSD",1737088192550,0.0994042,101110.0,101100.0,0.1772]
["bitfinex","BTCUSD",1737088193696,0.0005022,101110.0,101100.0,0.1772]
["bitfinex","BTCUSD",1737088193951,0.0005022,101110.0,101100.0,0.0772]
["bitfinex","BTCUSD",1737088194849,0.0005022,101110.0,101100.0,0.1772]
["bitfinex","BTCUSD",1737088195565,0.0005022,101110.0,101100.0,0.176111]
["bitfinex","BTCUSD",1737088195808,0.0009297,101110.0,101100.0,0.276111]
["bitfinex","BTCUSD",1737088196463,0.0009297,101110.0,101100.0,0.198911]
["bitfinex","BTCUSD",1737088196677,0.0009297,101110.0,101100.0,0.104471]
["bitfinex","BTCUSD",1737088198092,0.49667316,101120.0,101100.0,0.104471]
["bitfinex","BTCUSD",1737088198397,0.49682376,101120.0,101100.0,0.104471]
["bitfinex","BTCUSD",1737088198439,0.69461776,101120.0,101100.0,0.104471]
["bitfinex","BTCUSD",1737088200675,0.69461776,101120.0,101100.0,0.00556]
["bitfinex","BTCUSD",1737088201349,0.69461776,101120.0,101100.0,0.104471]
["bitfinex","BTCUSD",1737088202781,0.89241276,101120.0,101100.0,0.00556]
["bitfinex","BTCUSD",1737088202986,0.69461776,101120.0,101100.0,0.00556]
["bitfinex","BTCUSD",1737088203991,0.89241376,101120.0,101100.0,0.00556]
["bitfinex","BTCUSD",1737088204196,0.69461776,101120.0,101100.0,0.00556]
["bitfinex","BTCUSD",1737088205190,0.07398016,101110.0,101090.0,0.51205359]
["bitfinex","BTCUSD",1737088205398,0.24687132,101100.0,101090.0,0.33335775]
["bitfinex","BTCUSD",1737088205590,0.17289116,101100.0,101090.0,0.33335775]
["bitfinex","BTCUSD",1737088206834,0.07398016,101100.0,101090.0,0.33335775]
["bitfinex","BTCUSD",1737088207369,0.17289116,101100.0,101090.0,0.33335775]
["bitfinex","BTCUSD",1737088208413,0.17289116,101100.0,101090.0,0.00645775]
["bitfinex","BTCUSD",1737088208782,0.25029116,101100.0,101090.0,0.00089775]
["bitfinex","BTCUSD",1737088208967,0.47211213,101100.0,101090.0,0.00089775]
["bitfinex","BTCUSD",1737088209870,0.227841,101070.0,101060.0,0.00089817]
["bitfinex","BTCUSD",1737088210078,0.40106197,101070.0,101060.0,0.00089817]
["bitfinex","BTCUSD",1737088210362,0.47504213,101070.0,101060.0,0.00089817]
["bitfinex","BTCUSD",1737088210561,0.40106197,101070.0,101060.0,0.00089817]
["bitfinex","BTCUSD",1737088211182,0.40106197,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088211408,0.43985455,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088211558,0.55262729,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088211791,0.45368629,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088211994,0.55262729,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088213454,0.43985455,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088215583,0.45974598,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088216012,0.57251872,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088216227,0.45974598,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088218112,0.57251872,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088218307,0.45974598,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088219337,0.57251872,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088220350,0.90114642,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088231437,0.8236523,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088235541,0.56947798,101070.0,101060.0,0.00140037]
["bitfinex","BTCUSD",1737088237132,0.89767798,101070.0,101060.0,3.7e-07]
["bitfinex","BTCUSD",1737088237337,0.326551,101060.0,101050.0,3.3e-07]
["bitfinex","BTCUSD",1737088237556,0.64786885,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088242634,0.657804,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088254758,0.74643696,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088255350,0.88028457,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088256125,1.05755049,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088261433,0.80582481,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088261732,0.75592481,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088261960,0.82995049,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088262747,0.65268457,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088265173,0.82995049,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088267914,1.05159921,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088268202,1.13139921,101060.0,101050.0,9.97e-05]
["bitfinex","BTCUSD",1737088268405,1.27679921,101060.0,101050.0,7e-07]
["bitfinex","BTCUSD",1737088269854,1.14489842,101060.0,101050.0,7e-07]
["bitfinex","BTCUSD",1737088273187,0.9232497,101060.0,101050.0,7e-07]
["bitfinex","BTCUSD",1737088274026,0.9232497,101060.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088274027,0.8242987,101060.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088274237,0.09897,101040.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088274430,0.19944809,101040.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088275915,0.27347377,101040.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088276137,0.42028785,101040.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088277065,1.04198819,101040.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088277480,1.06201074,101040.0,101030.0,0.1063278]
["bitfinex","BTCUSD",1737088277814,1.06201074,101040.0,101030.0,8e-07]
["bitfinex","BTCUSD",1737088278020,1.29094074,101040.0,101020.0,0.03000031]
["bitfinex","BTCUSD",1737088278350,0.42153538,101030.0,101020.0,0.01020231]
["bitfinex","BTCUSD",1737088278555,0.42029785,101030.0,101020.0,0.01020231]
["bitfinex","BTCUSD",1737088278886,0.34627217,101030.0,101020.0,0.01020231]
["bitfinex","BTCUSD",1737088279526,0.87923376,101030.0,101020.0,0.01020231]
["bitfinex","BTCUSD",1737088282934,0.74601242,101030.0,101020.0,0.01020231]
["bitfinex","BTCUSD",1737088285995,0.56838375,101030.0,101020.0,0.01020231]
["bitfinex","BTCUSD",1737088287292,0.64240943,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088287457,0.96770943,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088288728,1.01204086,101030.0,101020.0,3.1e-07]
["bitfinex","BTCUSD",1737088289724,0.09899,101020.0,101010.0,8.5e-07]
["bitfinex","BTCUSD",1737088289931,0.50454555,101020.0,101010.0,8.5e-07]
["bitfinex","BTCUSD",1737088290140,0.60330785,101020.0,101010.0,8.5e-07]
["bitfinex","BTCUSD",1737088290923,1.18168173,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088291798,1.04863826,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088294193,1.06850338,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088294555,1.21137411,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088296143,1.29996106,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088296859,1.39996106,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088299132,1.17822194,101020.0,101010.0,4.2e-07]
["bitfinex","BTCUSD",1737088301271,1.17822194,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088301474,1.00083065,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088301672,1.00172924,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088305470,0.90172924,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088305723,1.00172924,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088306212,1.17912053,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088308612,1.40085965,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088309771,1.50010046,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088310727,1.41151351,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088311489,1.3122727,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088314021,1.17933897,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088315156,1.07933897,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088315299,1.17933897,101020.0,101010.0,3.2e-07]
["bitfinex","BTCUSD",1737088315501,1.17933897,101020.0,100990.0,0.08089817]
["bitfinex","BTCUSD",1737088315502,0.32108604,101000.0,100990.0,0.08089817]
["bitfinex","BTCUSD",1737088315706,0.42032685,101000.0,100990.0,0.08104902]
["bitfinex","BTCUSD",1737088317477,0.50902274,101000.0,100990.0,0.08104902]
["bitfinex","BTCUSD",1737088318498,0.50902274,101000.0,100990.0,0.08414255]
["bitfinex","BTCUSD",1737088319124,0.64206658,101000.0,100990.0,0.08414255]
["bitfinex","BTCUSD",1737088319686,1.04119749,101000.0,100990.0,0.08414255]
["bitfinex","BTCUSD",1737088320423,1.05099997,101000.0,100990.0,0.00414255]
["bitfinex","BTCUSD",1737088320656,1.05099997,101000.0,100990.0,2e-08]
["bitfinex","BTCUSD",1737088321829,0.96230408,101000.0,100990.0,2e-08]
["bitfinex","BTCUSD",1737088323036,0.98203876,101000.0,100990.0,2e-08]
["bitfinex","BTCUSD",1737088324911,0.84899492,101000.0,100990.0,2e-08]
["bitfinex","BTCUSD",1737088325671,0.77496924,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088325850,0.84989331,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088326498,0.99790854,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088327351,0.99790854,101000.0,100990.0,0.12932782]
["bitfinex","BTCUSD",1737088328309,0.67280331,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088328997,0.8501951,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088329618,0.98311786,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088330451,0.84989331,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088332114,0.93894453,101000.0,100990.0,0.08342782]
["bitfinex","BTCUSD",1737088332881,1.03894453,101000.0,100990.0,0.00042782]
["bitfinex","BTCUSD",1737088333472,0.81720541,101000.0,100990.0,0.00042782]
["bitfinex","BTCUSD",1737088336410,0.71819641,101000.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088336667,0.3772021,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088336826,0.34631117,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088338087,0.88009414,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088340955,0.88009414,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088342115,0.74663223,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088342926,0.9690418,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088343922,0.88009414,100990.0,100980.0,0.06875211]
["bitfinex","BTCUSD",1737088344411,0.099029,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088344683,0.34755919,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088344893,0.34632117,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088345192,0.43527437,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088346787,0.56872011,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088350784,0.5789758,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088353568,0.5982997,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088362655,0.59919809,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088364468,0.46575235,100980.0,100970.0,0.12879817]
["bitfinex","BTCUSD",1737088366231,0.08985159,100980.0,100970.0,0.42349317]
["bitfinex","BTCUSD",1737088366434,0.00089839,100980.0,100970.0,0.550689]
["bitfinex","BTCUSD",1737088366791,0.00089839,100980.0,100970.0,0.52273398]
["bitfinex","BTCUSD",1737088367356,0.00089839,100980.0,100970.0,0.91548731]
["bitfinex","BTCUSD",1737088369832,0.00089839,100980.0,100970.0,0.92531288]
["bitfinex","BTCUSD",1737088371237,0.00089839,100980.0,100970.0,1.19132183]
["bitfinex","BTCUSD",1737088371844,0.297045,101000.0,100990.0,0.1264]
["bitfinex","BTCUSD",1737088373803,0.37104268,101010.0,101000.0,0.0798]
["bitfinex","BTCUSD",1737088376539,0.37104268,101010.0,101000.0,0.08536]
["bitfinex","BTCUSD",1737088379021,0.297017,101010.0,101000.0,0.08536]
["bitfinex","BTCUSD",1737088381043,0.099008,101010.0,101000.0,0.232569]
["bitfinex","BTCUSD",1737088381249,0.29788059,101020.0,101010.0,0.0815]
["bitfinex","BTCUSD",1737088381449,0.29788059,101020.0,101010.0,0.0824899]
["bitfinex","BTCUSD",1737088381647,0.29788059,101020.0,101010.0,0.0815]
["bitfinex","BTCUSD",1737088383466,0.29788059,101020.0,101010.0,0.0824899]
["bitfinex","BTCUSD",1737088386746,0.29788059,101020.0,101010.0,0.0815]
["bitfinex","BTCUSD",1737088396809,0.098995,101020.0,101010.0,0.0815]
["bitfinex","BTCUSD",1737088397217,0.296976,101020.0,101010.0,0.0815]
["bitfinex","BTCUSD",1737088401218,0.296976,101020.0,101010.0,0.08706]
["bitfinex","BTCUSD",1737088405473,0.37103982,101020.0,101010.0,0.08706]
["bitfinex","BTCUSD",1737088408667,0.37103982,101020.0,101010.0,0.0874877]
["bitfinex","BTCUSD",1737088409090,0.37193799,101020.0,101010.0,0.0874877]
["bitfinex","BTCUSD",1737088413850,0.29787417,101020.0,101010.0,0.0874877]
["bitfinex","BTCUSD",1737088414258,0.37193799,101020.0,101010.0,0.0819277]
["bitfinex","BTCUSD",1737088414453,0.37193799,101020.0,101010.0,0.0874877]
["bitfinex","BTCUSD",1737088417152,0.37193799,101020.0,101010.0,0.0059877]
["bitfinex","BTCUSD",1737088417584,0.29787417,101020.0,101010.0,0.0059877]
["bitfinex","BTCUSD",1737088417714,0.37193799,101020.0,101010.0,0.0059877]
["bitfinex","BTCUSD",1737088419011,0.44600181,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088419223,0.62604262,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088419615,0.67304262,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088425882,0.69280297,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088426082,0.34487417,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088426292,0.37193799,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088426500,0.44600181,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088428738,0.67304262,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088429305,0.63781812,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088438052,0.75072126,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088441335,0.63781812,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088444817,0.55701812,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088444959,0.29787417,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088445159,0.29787417,101020.0,101010.0,0.0778277]
["bitfinex","BTCUSD",1737088445397,0.41077731,101020.0,101010.0,0.0778277]
["bitfinex","BTCUSD",1737088451457,0.44604773,101020.0,101010.0,0.0778277]
["bitfinex","BTCUSD",1737088453237,0.44604773,101020.0,101010.0,0.10745306]
["bitfinex","BTCUSD",1737088453633,0.44604773,101020.0,101010.0,0.03005306]
["bitfinex","BTCUSD",1737088453897,0.54528854,101020.0,101010.0,0.03005306]
["bitfinex","BTCUSD",1737088454181,0.70087532,101020.0,101010.0,0.03005306]
["bitfinex","BTCUSD",1737088456456,0.75007532,101020.0,101010.0,0.03005306]
["bitfinex","BTCUSD",1737088457424,0.75366032,101020.0,101010.0,0.03005306]
["bitfinex","BTCUSD",1737088459345,0.75366032,101020.0,101010.0,0.0004277]
["bitfinex","BTCUSD",1737088460940,0.75366032,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088463237,0.85366032,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088463402,0.94261352,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088463841,1.14185433,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088464059,1.5866841,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088464445,1.45323836,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088464824,1.35399755,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088465221,1.48727289,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088465438,1.28727289,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088465968,1.15399755,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088466732,1.02041154,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088467096,1.15362229,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088467812,1.25362229,101020.0,101010.0,7e-07]
["bitfinex","BTCUSD",1737088468027,1.25462729,101020.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088468238,0.55012399,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088468432,0.54888615,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088471873,0.63770971,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088473454,0.67730471,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088474359,0.58848115,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088474559,0.59865606,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088478202,0.61797615,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088480084,0.61887454,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088484390,0.7076981,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088484903,0.61887454,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088485302,0.7076981,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088486201,0.61887454,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088489083,0.71887454,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088489440,0.86716108,101010.0,101000.0,5e-07]
["bitfinex","BTCUSD",1737088490735,0.76816108,101010.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088490928,0.099019,100990.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088491113,0.19949774,100990.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088496104,0.20959786,100990.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088497686,0.22893161,100990.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088497911,0.22769368,100990.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088500055,0.37598022,100990.0,100980.0,0.0817]
["bitfinex","BTCUSD",1737088503630,0.37598022,100990.0,100980.0,0.0821278]
["bitfinex","BTCUSD",1737088504030,0.37598022,100990.0,100980.0,0.0807278]
["bitfinex","BTCUSD",1737088506699,0.37598022,100990.0,100980.0,0.0004278]
["bitfinex","BTCUSD",1737088507510,0.45012349,100990.0,100980.0,0.0004278]
["bitfinex","BTCUSD",1737088508546,0.53894705,100990.0,100980.0,0.0004278]
["bitfinex","BTCUSD",1737088508909,0.099029,100980.0,100970.0,0.07692597]
["bitfinex","BTCUSD",1737088509046,0.34655635,100980.0,100970.0,0.07692597]
["bitfinex","BTCUSD",1737088512155,0.3462798,100980.0,100970.0,0.07692597]
["bitfinex","BTCUSD",1737088515398,0.3462798,100980.0,100970.0,0.07735377]
["bitfinex","BTCUSD",1737088528502,0.34717819,100980.0,100970.0,0.07735377]
["bitfinex","BTCUSD",1737088531558,0.09965084,100980.0,100970.0,0.07735377]
["bitfinex","BTCUSD",1737088531757,0.24793738,100980.0,100970.0,0.12635377]
["bitfinex","BTCUSD",1737088531895,0.24793738,100980.0,100970.0,0.12967207]
["bitfinex","BTCUSD",1737088532657,0.24793738,100980.0,100970.0,0.08067207]
["bitfinex","BTCUSD",1737088536766,0.14918493,100980.0,100970.0,0.08067207]
["bitfinex","BTCUSD",1737088536974,0.24821393,100980.0,100970.0,0.08067207]
["bitfinex","BTCUSD",1737088541700,0.17921392,100980.0,100970.0,0.08067207]
["bitfinex","BTCUSD",1737088541923,0.18045189,100980.0,100970.0,0.08067207]
["bitfinex","BTCUSD",1737088544947,0.2796927,100980.0,100970.0,0.0037461]
["bitfinex","BTCUSD",1737088545284,0.27845473,100980.0,100970.0,0.0037461]
["bitfinex","BTCUSD",1737088548660,0.27845473,100980.0,100970.0,0.00469553]
["bitfinex","BTCUSD",1737088551974,0.27935312,100980.0,100970.0,0.00469553]
["bitfinex","BTCUSD",1737088557805,0.17407066,100980.0,100970.0,0.08329553]
["bitfinex","BTCUSD",1737088558429,0.24821393,100980.0,100970.0,0.08329553]
["bitfinex","BTCUSD",1737088561169,0.24399934,100980.0,100970.0,0.08329553]
["bitfinex","BTCUSD",1737088561907,0.24821393,100980.0,100970.0,0.08329553]
["bitfinex","BTCUSD",1737088566682,0.24821393,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088567034,0.14918493,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088567218,0.24945184,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088567413,0.24821393,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088570023,0.17407066,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088571071,0.17530858,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088571273,0.24945185,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088571455,0.24821393,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088571756,0.17921392,100980.0,100970.0,0.08451476]
["bitfinex","BTCUSD",1737088571956,0.27969265,100980.0,100970.0,0.00591476]
["bitfinex","BTCUSD",1737088572130,0.27845473,100980.0,100970.0,0.00591476]
["bitfinex","BTCUSD",1737088573393,0.27845473,100980.0,100970.0,0.0004278]
["bitfinex","BTCUSD",1737088574221,0.35395473,100980.0,100970.0,0.0004278]
["bitfinex","BTCUSD",1737088574370,0.40355473,100980.0,100970.0,0.00468692]
["bitfinex","BTCUSD",1737088574828,0.40445312,100980.0,100970.0,0.00468692]
["bitfinex","BTCUSD",1737088582701,0.40445312,100980.0,100970.0,0.02468692]
["bitfinex","BTCUSD",1737088583672,0.40445312,100980.0,100970.0,0.02590129]
["bitfinex","BTCUSD",1737088586738,0.39841147,100980.0,100970.0,0.02590129]
["bitfinex","BTCUSD",1737088587007,0.47255474,100980.0,100970.0,0.02590129]
["bitfinex","BTCUSD",1737088587214,0.54669801,100980.0,100970.0,0.02590129]
["bitfinex","BTCUSD",1737088587457,0.47255474,100980.0,100970.0,0.02590129]
["bitfinex","BTCUSD",1737088587665,0.47255474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088594061,0.39705474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088594572,0.39705474,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088594573,0.34745474,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088594773,0.09992739,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088594999,0.24821393,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088598920,0.24821393,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088603880,0.24821393,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088603881,0.42159801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088604090,0.34745474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088605099,0.24821393,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088606073,0.34745474,100980.0,100970.0,0.10669068]
["bitfinex","BTCUSD",1737088606251,0.34745474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088617516,0.42159801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088617734,0.42765474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088620529,0.34745474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088622402,0.42159801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088622892,0.34745474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088630438,0.42159801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088631675,0.50299801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088633482,0.42885474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088634695,0.50299801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088637708,0.34745474,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088642393,0.1991682,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088642594,0.4228361,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088642816,0.50299801,100980.0,100970.0,0.02809068]
["bitfinex","BTCUSD",1737088650594,0.50299801,100980.0,100970.0,0.02590129]
["bitfinex","BTCUSD",1737088650741,0.50299801,100980.0,100970.0,0.02591167]
["bitfinex","BTCUSD",1737088651843,0.63922157,100980.0,100970.0,0.02591167]
["bitfinex","BTCUSD",1737088658842,0.77243232,100980.0,100970.0,0.02591167]
["bitfinex","BTCUSD",1737088667123,0.63922157,100980.0,100970.0,0.02591167]
["bitfinex","BTCUSD",1737088667534,0.28799176,100980.0,100970.0,0.10201167]
["bitfinex","BTCUSD",1737088667767,0.56948905,100980.0,100970.0,0.10201167]
["bitfinex","BTCUSD",1737088668190,0.34745474,100980.0,100970.0,0.10201167]
["bitfinex","BTCUSD",1737088670127,0.24821393,100980.0,100970.0,0.10201167]
["bitfinex","BTCUSD",1737088675796,0.09992739,100980.0,100970.0,0.10201167]
["bitfinex","BTCUSD",1737088675934,0.17407066,100980.0,100970.0,0.15081167]
["bitfinex","BTCUSD",1737088677810,0.1753086,100980.0,100970.0,0.15081167]
["bitfinex","BTCUSD",1737088678150,0.17407066,100980.0,100970.0,0.15081167]
["bitfinex","BTCUSD",1737088679511,0.1753086,100980.0,100970.0,0.15081167]
["bitfinex","BTCUSD",1737088680835,0.24821393,100980.0,100970.0,0.15081167]
["bitfinex","BTCUSD",1737088686344,0.17407066,100980.0,100970.0,0.15081167]
["bitfinex","BTCUSD",1737088691972,0.17407066,100980.0,100970.0,0.14914858]
["bitfinex","BTCUSD",1737088693776,0.24821393,100980.0,100970.0,0.14914858]
["bitfinex","BTCUSD",1737088693934,0.24821393,100980.0,100970.0,0.10034858]
["bitfinex","BTCUSD",1737088696801,0.14918493,100980.0,100970.0,0.10034858]
["bitfinex","BTCUSD",1737088697002,0.24821393,100980.0,100970.0,0.10034858]
["bitfinex","BTCUSD",1737088701308,0.17407066,100980.0,100970.0,0.10034858]
["bitfinex","BTCUSD",1737088701538,0.09992739,100980.0,100970.0,0.10034858]
["bitfinex","BTCUSD",1737088701666,0.09992739,100980.0,100970.0,0.14694858]
["bitfinex","BTCUSD",1737088701880,0.07414327,100980.0,100970.0,0.14694858]
["bitfinex","BTCUSD",1737088702103,0.17317227,100980.0,100970.0,0.14694858]
["bitfinex","BTCUSD",1737088705952,0.24731554,100980.0,100970.0,0.14694858]
["bitfinex","BTCUSD",1737088709978,0.24731554,100980.0,100970.0,0.10586858]
["bitfinex","BTCUSD",1737088711789,0.14828654,100980.0,100970.0,0.10586858]
["bitfinex","BTCUSD",1737088712012,0.2485535,100980.0,100970.0,0.10586858]
["bitfinex","BTCUSD",1737088712211,0.24731554,100980.0,100970.0,0.10586858]
["bitfinex","BTCUSD",1737088712967,0.24821371,100980.0,100970.0,0.10586858]
["bitfinex","BTCUSD",1737088715662,0.24821371,100980.0,100970.0,0.02976858]
["bitfinex","BTCUSD",1737088716161,0.24821371,100980.0,100970.0,0.02424858]
["bitfinex","BTCUSD",1737088719265,0.26789199,100980.0,100970.0,0.02424858]
["bitfinex","BTCUSD",1737088720488,0.59609199,100980.0,100970.0,0.02424858]
["bitfinex","BTCUSD",1737088724436,0.57641371,100980.0,100970.0,0.02424858]
["bitfinex","BTCUSD",1737088724654,0.42812717,100980.0,100970.0,0.10644858]
["bitfinex","BTCUSD",1737088724881,0.50227044,100980.0,100970.0,0.10644858]
["bitfinex","BTCUSD",1737088725103,0.57641371,100980.0,100970.0,0.10644858]
["bitfinex","BTCUSD",1737088726647,0.50227044,100980.0,100970.0,0.10644858]
["bitfinex","BTCUSD",1737088726862,0.42812717,100980.0,100970.0,0.10743891]
["bitfinex","BTCUSD",1737088727078,0.09992717,100980.0,100970.0,0.25653891]
["bitfinex","BTCUSD",1737088727320,0.09992717,100980.0,100970.0,0.25554858]
["bitfinex","BTCUSD",1737088727542,0.17407044,100980.0,100970.0,0.25554858]
["bitfinex","BTCUSD",1737088727957,0.09965925,100980.0,100970.0,0.25554858]
["bitfinex","BTCUSD",1737088728169,0.00063025,100980.0,100970.0,0.44392439]
["bitfinex","BTCUSD",1737088728418,0.00063025,100980.0,100970.0,0.54392439]
["bitfinex","BTCUSD",1737088731033,0.00063025,100980.0,100970.0,0.44392439]
["bitfinex","BTCUSD",1737088731242,0.00063025,100980.0,100970.0,0.54392439]
["bitfinex","BTCUSD",1737088731736,0.27218327,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1737088731915,0.37120627,100990.0,100980.0,0.28144081]
["bitfinex","BTCUSD",1737088732119,0.37120627,100990.0,100980.0,0.28568198]
["bitfinex","BTCUSD",1737088733417,0.37120627,100990.0,100980.0,0.18568198]
["bitfinex","BTCUSD",1737088733641,0.37120627,100990.0,100980.0,0.28568198]
["bitfinex","BTCUSD",1737088734262,0.37120627,100990.0,100980.0,0.18568198]
["bitfinex","BTCUSD",1737088734485,0.37120627,100990.0,100980.0,0.37480798]
["bitfinex","BTCUSD",1737088735712,0.37120627,100990.0,100980.0,0.28568198]
["bitfinex","BTCUSD",1737088735833,0.37210444,100990.0,100980.0,0.28568198]
["bitfinex","BTCUSD",1737088736282,0.37210444,100990.0,100980.0,0.37480798]
["bitfinex","BTCUSD",1737088736473,0.37210444,100990.0,100980.0,0.28568198]
["bitfinex","BTCUSD",1737088736695,0.37210444,100990.0,100980.0,0.37480798]
["bitfinex","BTCUSD",1737088737408,0.37210444,100990.0,100980.0,0.27480798]
["bitfinex","BTCUSD",1737088737619,0.37210444,100990.0,100980.0,0.37480798]
["bitfinex","BTCUSD",1737088738073,0.17406444,100990.0,100980.0,0.27480798]
["bitfinex","BTCUSD",1737088738279,0.17406444,100990.0,100980.0,0.37480798]
["bitfinex","BTCUSD",1737088738432,0.37210444,100990.0,100980.0,0.37480798]
["bitfinex","BTCUSD",1737088738653,0.37210444,100990.0,100980.0,0.38462725]
["bitfinex","BTCUSD",1737088738843,0.37210444,100990.0,100980.0,0.19550125]
["bitfinex","BTCUSD",1737088740731,0.37210444,100990.0,100980.0,0.08644117]
["bitfinex","BTCUSD",1737088744149,0.29796117,100990.0,100980.0,0.08644117]
["bitfinex","BTCUSD",1737088744342,0.29796117,100990.0,100980.0,0.08743134]
["bitfinex","BTCUSD",1737088744902,0.29796117,100990.0,100980.0,0.18646034]
["bitfinex","BTCUSD",1737088745694,0.29796117,100990.0,100980.0,0.08743134]
["bitfinex","BTCUSD",1737088746104,0.29796117,100990.0,100980.0,0.08644117]
["bitfinex","BTCUSD",1737088746517,0.29796117,100990.0,100980.0,0.08044117]
["bitfinex","BTCUSD",1737088746816,0.00089817,100990.0,100980.0,0.17947017]
["bitfinex","BTCUSD",1737088747016,0.09992117,100990.0,100980.0,0.18046031]
["bitfinex","BTCUSD",1737088747861,0.09992117,100990.0,100980.0,0.08044117]
["bitfinex","BTCUSD",1737088748241,0.09992117,100990.0,100980.0,0.08086877]
["bitfinex","BTCUSD",1737088749499,0.09992117,100990.0,100980.0,0.08185894]
["bitfinex","BTCUSD",1737088750259,0.09992117,100990.0,100980.0,0.18088794]
["bitfinex","BTCUSD",1737088750871,0.09992117,100990.0,100980.0,0.08185894]
["bitfinex","BTCUSD",1737088751664,0.00089817,100990.0,100980.0,0.37022575]
["bitfinex","BTCUSD",1737088751874,0.7993541,101010.0,100990.0,0.0791]
["bitfinex","BTCUSD",1737088752079,0.7003471,101010.0,101000.0,0.00931649]
["bitfinex","BTCUSD",1737088756429,0.3721471,101010.0,101000.0,0.00931649]
["bitfinex","BTCUSD",1737088756770,0.30314709,101010.0,101000.0,0.00931649]
["bitfinex","BTCUSD",1737088756945,0.17314927,101010.0,101000.0,0.00931649]
["bitfinex","BTCUSD",1737088757146,0.37115727,101010.0,101000.0,0.00931649]
["bitfinex","BTCUSD",1737088758812,0.297014,101010.0,101000.0,0.2886473]
["bitfinex","BTCUSD",1737088759030,0.49586617,101020.0,101000.0,0.3767633]
["bitfinex","BTCUSD",1737088759213,0.37207065,101020.0,101010.0,0.20023069]
["bitfinex","BTCUSD",1737088759415,0.37207065,101020.0,101010.0,0.27834081]
["bitfinex","BTCUSD",1737088759665,0.37207065,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088760225,0.44621392,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088761766,0.37721391,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088761968,0.09904521,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088762174,0.24733175,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088762370,0.44532075,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088766751,0.34632575,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088767068,0.44531875,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088767270,0.37117548,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088768105,0.17318648,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088771291,0.09904321,101020.0,101010.0,0.28209691]
["bitfinex","BTCUSD",1737088771432,0.17318648,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088771828,0.07414327,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088772229,0.17313627,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088772654,0.17356397,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088776737,0.10456396,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088776941,0.17356397,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088779814,0.0994207,101020.0,101010.0,0.31169271]
["bitfinex","BTCUSD",1737088781392,0.0004277,101020.0,101010.0,0.40079271]
["bitfinex","BTCUSD",1737088781826,0.79239866,101040.0,101020.0,0.1811]
["bitfinex","BTCUSD",1737088781974,0.37201488,101040.0,101030.0,0.00552]
["bitfinex","BTCUSD",1737088782180,0.29787161,101040.0,101030.0,0.00923618]
["bitfinex","BTCUSD",1737088782337,0.37201488,101040.0,101030.0,0.00923618]
["bitfinex","BTCUSD",1737088783022,0.37201488,101040.0,101030.0,0.03883198]
["bitfinex","BTCUSD",1737088783158,0.29787161,101040.0,101030.0,0.23906248]
["bitfinex","BTCUSD",1737088783368,0.29787161,101040.0,101030.0,0.31917279]
["bitfinex","BTCUSD",1737088784849,0.37201488,101040.0,101030.0,0.31917279]
["bitfinex","BTCUSD",1737088786746,0.30301487,101040.0,101030.0,0.31917279]
["bitfinex","BTCUSD",1737088786927,0.17317149,101040.0,101030.0,0.31917279]
["bitfinex","BTCUSD",1737088787110,0.37112149,101040.0,101030.0,0.31917279]
["bitfinex","BTCUSD",1737088790369,5.022e-05,101040.0,101030.0,0.40825479]
["bitfinex","BTCUSD",1737088790778,5.022e-05,101040.0,101030.0,0.88295479]
["bitfinex","BTCUSD",1737088791359,5.022e-05,101040.0,101030.0,0.88449514]
["bitfinex","BTCUSD",1737088791782,0.22881438,101060.0,101050.0,0.1]
["bitfinex","BTCUSD",1737088792009,0.296866,101060.0,101050.0,0.20023028]
["bitfinex","BTCUSD",1737088792166,0.296866,101060.0,101050.0,0.20389623]
["bitfinex","BTCUSD",1737088792571,0.296866,101060.0,101050.0,0.20290676]
["bitfinex","BTCUSD",1737088793940,0.296866,101060.0,101050.0,0.23250256]
["bitfinex","BTCUSD",1737088794274,0.29691621,101060.0,101050.0,0.23250256]
["bitfinex","BTCUSD",1737088795120,0.40966767,101060.0,101050.0,0.23802256]
["bitfinex","BTCUSD",1737088796619,0.41009517,101060.0,101050.0,0.23802256]
["bitfinex","BTCUSD",1737088797882,0.41009517,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088798085,0.33938517,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088798527,0.53728817,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088801808,0.46828816,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088802034,0.43833217,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088802270,0.53728817,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088803387,0.53728817,101060.0,101050.0,0.03326175]
["bitfinex","BTCUSD",1737088803595,0.53728817,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088804328,0.55708671,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088805201,0.55708671,101060.0,101050.0,0.03326175]
["bitfinex","BTCUSD",1737088805420,0.55708671,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088805945,0.56686932,101060.0,101050.0,0.03878175]
["bitfinex","BTCUSD",1737088807994,0.56686932,101060.0,101050.0,0.0396795]
["bitfinex","BTCUSD",1737088811378,0.60216754,101060.0,101050.0,0.0396795]
["bitfinex","BTCUSD",1737088812032,0.60216754,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088813297,0.67619238,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088813881,0.60216754,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088815356,0.5669361,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088816977,0.66617691,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088819323,0.77899515,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088820036,0.47515867,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088820240,0.4887361,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088821183,0.46893756,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088831771,0.54773756,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088832208,0.64697837,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088843376,0.75630959,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088851923,0.84513315,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088856126,0.84513315,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088856468,0.77108333,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088858433,0.64328333,101060.0,101050.0,0.0341595]
["bitfinex","BTCUSD",1737088859174,0.64328333,101060.0,101050.0,0.1150595]
["bitfinex","BTCUSD",1737088859441,0.55445977,101060.0,101050.0,0.1150595]
["bitfinex","BTCUSD",1737088860230,0.30711932,101060.0,101050.0,0.1150595]
["bitfinex","BTCUSD",1737088860392,0.38116914,101060.0,101050.0,0.1150595]
["bitfinex","BTCUSD",1737088860799,0.45521896,101060.0,101050.0,0.1150595]
["bitfinex","BTCUSD",1737088861652,0.30711932,101060.0,101050.0,0.1150595]
["bitfinex","BTCUSD",1737088861814,0.29733671,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088862041,0.37138653,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088862440,0.29733671,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088862659,0.37138653,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088863192,0.37138653,101060.0,101050.0,0.1610595]
["bitfinex","BTCUSD",1737088863320,0.37138653,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088866867,0.17300582,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088867498,0.37090882,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088871695,0.30190881,101060.0,101050.0,0.1665795]
["bitfinex","BTCUSD",1737088871893,0.1983197,101070.0,101060.0,0.0753]
["bitfinex","BTCUSD",1737088872095,0.37131752,101070.0,101060.0,0.0753]
["bitfinex","BTCUSD",1737088872323,0.37131752,101070.0,101060.0,0.07976957]
["bitfinex","BTCUSD",1737088873836,0.37131752,101070.0,101060.0,0.10936537]
["bitfinex","BTCUSD",1737088876889,0.17299782,101070.0,101060.0,0.10936537]
["bitfinex","BTCUSD",1737088877121,0.37088882,101070.0,101060.0,0.10936537]
["bitfinex","BTCUSD",1737088877446,0.098948,101070.0,101060.0,0.19842137]
["bitfinex","BTCUSD",1737088877649,0.098941,101080.0,101070.0,0.164347]
["bitfinex","BTCUSD",1737088877903,5.021e-05,101080.0,101070.0,0.4133771]
["bitfinex","BTCUSD",1737088878106,5.021e-05,101080.0,101070.0,0.41681012]
["bitfinex","BTCUSD",1737088879704,5.021e-05,101080.0,101070.0,0.44640592]
["bitfinex","BTCUSD",1737088881784,0.39189088,101100.0,101090.0,0.0791]
["bitfinex","BTCUSD",1737088882139,0.39194109,101100.0,101090.0,0.08902788]
["bitfinex","BTCUSD",1737088882920,0.39185163,101100.0,101090.0,0.08902788]
["bitfinex","BTCUSD",1737088885272,0.27917224,101100.0,101090.0,0.08902788]
["bitfinex","BTCUSD",1737088885475,0.27917224,101100.0,101090.0,0.1892578]
["bitfinex","BTCUSD",1737088885671,0.25955993,101100.0,101090.0,0.1892578]
["bitfinex","BTCUSD",1737088886044,0.25955993,101100.0,101090.0,0.2892578]
["bitfinex","BTCUSD",1737088886233,0.25955993,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088886833,0.09164092,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088886978,0.09206832,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088887446,0.28990332,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088889498,0.09206832,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088891801,0.02306831,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088891984,0.00047761,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088892156,0.09939761,101100.0,101090.0,0.36476449]
["bitfinex","BTCUSD",1737088894301,0.00047761,101100.0,101090.0,0.44390149]
["bitfinex","BTCUSD",1737088896079,0.00047761,101100.0,101090.0,0.54390149]
["bitfinex","BTCUSD",1737088896281,0.00047761,101100.0,101090.0,0.87080149]
["bitfinex","BTCUSD",1737088896483,0.00047761,101100.0,101090.0,0.89348692]
["bitfinex","BTCUSD",1737088896694,0.00047761,101100.0,101090.0,0.91623442]
["bitfinex","BTCUSD",1737088896928,0.5937525,101130.0,101110.0,0.1757]
["bitfinex","BTCUSD",1737088897085,0.29758964,101130.0,101120.0,0.00552]
["bitfinex","BTCUSD",1737088897496,0.29758964,101130.0,101120.0,0.00987773]
["bitfinex","BTCUSD",1737088898632,0.29758964,101130.0,101120.0,0.03947353]
["bitfinex","BTCUSD",1737088899498,0.31705546,101130.0,101120.0,0.03947353]
["bitfinex","BTCUSD",1737088900089,0.43965758,101130.0,101120.0,0.03947353]
["bitfinex","BTCUSD",1737088901497,0.40088606,101130.0,101120.0,0.03947353]
["bitfinex","BTCUSD",1737088901693,0.44588606,101130.0,101120.0,0.03947353]
["bitfinex","BTCUSD",1737088901911,0.40099743,101130.0,101120.0,0.03395353]
["bitfinex","BTCUSD",1737088902251,0.52486656,101130.0,101120.0,0.03395353]
["bitfinex","BTCUSD",1737088902992,0.59877443,101130.0,101120.0,0.03395353]
["bitfinex","BTCUSD",1737088903405,0.67628173,101130.0,101120.0,0.03395353]
["bitfinex","BTCUSD",1737088904893,0.77552254,101130.0,101120.0,0.03395353]
["bitfinex","BTCUSD",1737088907836,0.87552254,101130.0,101120.0,0.03395353]
["bitfinex","BTCUSD",1737088908053,0.87552254,101130.0,101120.0,0.01417553]
["bitfinex","BTCUSD",1737088908276,0.97552254,101130.0,101120.0,5.6e-07]
["bitfinex","BTCUSD",1737088908478,0.97552254,101130.0,101120.0,0.00398723]
["bitfinex","BTCUSD",1737088908630,0.098911,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088908840,0.54911155,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088909095,0.54787485,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088912340,0.32255181,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088912542,0.25657252,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088912774,0.21157252,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088914420,0.22155655,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088915806,0.22155655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088916049,0.22155655,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088916278,0.22155655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088916549,0.22155655,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088917030,0.22155655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088917217,0.22155655,101100.0,101090.0,0.00089733]
["bitfinex","BTCUSD",1737088917713,0.22155655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088917911,0.33421807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088919168,0.41011807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088920971,0.29745655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088921433,0.41011807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088923199,0.29745655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088924967,0.18479503,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088925171,0.29745655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088925609,0.22155655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088934201,0.22155655,101100.0,101090.0,0.0855435]
["bitfinex","BTCUSD",1737088937956,0.33421807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088938479,0.41451807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088939019,0.51375888,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088939228,0.56235888,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088944368,0.33421807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088944584,0.22155655,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088945496,0.10889503,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088945815,0.10889503,101100.0,101090.0,0.0848435]
["bitfinex","BTCUSD",1737088945816,0.22155655,101100.0,101090.0,0.0848435]
["bitfinex","BTCUSD",1737088946842,0.12264555,101100.0,101090.0,0.0848435]
["bitfinex","BTCUSD",1737088947011,0.33545452,101100.0,101090.0,0.0848435]
["bitfinex","BTCUSD",1737088947212,0.33421807,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088948603,0.21157252,101100.0,101090.0,0.0049435]
["bitfinex","BTCUSD",1737088949195,0.098911,101100.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088949592,0.21157252,101100.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088951025,0.098911,101100.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088951895,0.71607136,101110.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088952116,0.098911,101100.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088956862,0.71607136,101110.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088957016,0.098911,101100.0,101090.0,0.23378431]
["bitfinex","BTCUSD",1737088961000,0.2971478,101110.0,101100.0,0.0832]
["bitfinex","BTCUSD",1737088961129,0.2971478,101110.0,101100.0,0.18796081]
["bitfinex","BTCUSD",1737088961330,0.2971478,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088961734,0.22814779,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088961952,0.0993368,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088962152,0.0993298,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088962365,0.0993298,101110.0,101100.0,0.19296063]
["bitfinex","BTCUSD",1737088964051,0.0993298,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088966801,0.70648622,101120.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088967011,0.098902,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088968066,0.21156352,101110.0,101100.0,0.19197164]
["bitfinex","BTCUSD",1737088968271,0.0004277,101120.0,101100.0,0.40756664]
["bitfinex","BTCUSD",1737088968445,0.0993227,101120.0,101110.0,0.18244081]
["bitfinex","BTCUSD",1737088968607,0.2971087,101120.0,101110.0,0.18244081]
["bitfinex","BTCUSD",1737088968953,0.2971087,101120.0,101110.0,0.18643808]
["bitfinex","BTCUSD",1737088969904,0.0993227,101120.0,101110.0,0.18643808]
["bitfinex","BTCUSD",1737088970613,0.0993227,101120.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088971745,0.03032269,101120.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088971954,0.75392286,101130.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088972150,0.098895,101120.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088980259,0.098895,101120.0,101110.0,0.19294697]
["bitfinex","BTCUSD",1737088981343,0.098895,101120.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088981615,0.098895,101120.0,101110.0,0.19294697]
["bitfinex","BTCUSD",1737088981813,0.59426134,101130.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088982024,0.098895,101120.0,101110.0,0.19294695]
["bitfinex","BTCUSD",1737088982226,0.0993228,101120.0,101110.0,0.19195808]
["bitfinex","BTCUSD",1737088983482,0.0993228,101120.0,101110.0,0.29294697]
["bitfinex","BTCUSD",1737088983843,0.0993228,101120.0,101110.0,0.29195808]
["bitfinex","BTCUSD",1737088987037,0.0004278,101120.0,101110.0,0.29199808]
["bitfinex","BTCUSD",1737088987363,0.0993228,101120.0,101110.0,0.29199808]
["bitfinex","BTCUSD",1737088989627,0.0004278,101120.0,101110.0,0.38100908]
["bitfinex","BTCUSD",1737088991771,0.197755,101140.0,101120.0,0.0824]
["bitfinex","BTCUSD",1737088992092,0.39561329,101140.0,101120.0,0.27239171]
["bitfinex","BTCUSD",1737088992309,0.37062453,101140.0,101130.0,0.00392579]
["bitfinex","BTCUSD",1737088993131,0.29673429,101140.0,101130.0,0.00392579]
["bitfinex","BTCUSD",1737088993433,0.09897929,101140.0,101130.0,0.18632579]
["bitfinex","BTCUSD",1737088994001,9.929e-05,101140.0,101130.0,0.18632579]
["bitfinex","BTCUSD",1737088994405,9.929e-05,101140.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088995034,0.09897129,101140.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088995643,0.00052699,101140.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088995965,0.09939899,101140.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088996326,0.00052699,101140.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088996884,0.098872,101140.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088997328,0.61787287,101150.0,101130.0,0.2855666]
["bitfinex","BTCUSD",1737088997545,0.42013387,101150.0,101140.0,0.00552]
["bitfinex","BTCUSD",1737088997756,0.42013387,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737088998408,0.41000941,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737088998629,0.0008275,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737088999267,0.0996905,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737088999492,0.21226641,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089000176,0.0008275,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089000533,0.0996905,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089001604,0.21226641,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089001813,0.11257591,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089002305,0.21143891,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089006476,0.21143891,101150.0,101140.0,0.10854495]
["bitfinex","BTCUSD",1737089006827,0.1424389,101150.0,101140.0,0.10854495]
["bitfinex","BTCUSD",1737089007647,0.1428665,101150.0,101140.0,0.10854495]
["bitfinex","BTCUSD",1737089011850,0.1864424,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089012127,0.21186651,101150.0,101140.0,0.10850495]
["bitfinex","BTCUSD",1737089014794,0.21186651,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089015001,0.29550228,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089015205,0.29426651,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089015403,0.25557673,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089015749,0.25557673,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089015949,0.25557673,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089016780,0.25557673,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089016979,0.25557673,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089017384,0.30167673,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089017784,0.30167673,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089017984,0.30167673,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089018387,0.37556286,101150.0,101140.0,0.00926414]
["bitfinex","BTCUSD",1737089018648,0.37556286,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089019260,0.30167673,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089019796,0.37556286,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089020031,0.5486898,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089020248,0.47480367,101150.0,101140.0,0.00374414]
["bitfinex","BTCUSD",1737089020587,0.47480367,101150.0,101140.0,0.0046421]
["bitfinex","BTCUSD",1737089026269,0.5486898,101150.0,101140.0,0.0046421]
["bitfinex","BTCUSD",1737089026471,0.6486898,101150.0,101140.0,0.0046421]
["bitfinex","BTCUSD",1737089026977,0.7486898,101150.0,101140.0,0.0046421]
["bitfinex","BTCUSD",1737089027182,0.7486898,101150.0,101140.0,1e-07]
["bitfinex","BTCUSD",1737089027355,0.227372,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089027586,0.32661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089028400,0.32661281,101140.0,101130.0,0.00582908]
["bitfinex","BTCUSD",1737089028599,0.32661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089028829,0.52661281,101140.0,101130.0,0.00583256]
["bitfinex","BTCUSD",1737089029033,0.52661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089029237,0.52661281,101140.0,101130.0,0.00582908]
["bitfinex","BTCUSD",1737089029437,0.52661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089029641,0.52661281,101140.0,101130.0,0.00528118]
["bitfinex","BTCUSD",1737089029845,0.42661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089030071,0.42661281,101140.0,101130.0,0.00582908]
["bitfinex","BTCUSD",1737089030276,0.42661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089030451,0.42661281,101140.0,101130.0,0.00582908]
["bitfinex","BTCUSD",1737089030667,0.42661281,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089030795,0.42661281,101140.0,101130.0,0.00582908]
["bitfinex","BTCUSD",1737089030995,0.65199239,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089031196,0.55199239,101140.0,101130.0,0.00582908]
["bitfinex","BTCUSD",1737089031416,0.55199239,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089031671,0.55199239,101140.0,101130.0,0.0052925]
["bitfinex","BTCUSD",1737089031874,0.55199239,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089032088,0.55199239,101140.0,101130.0,0.00529752]
["bitfinex","BTCUSD",1737089032238,0.55199239,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089032442,0.55199239,101140.0,101130.0,0.00487759]
["bitfinex","BTCUSD",1737089032641,0.55199239,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089032852,0.55199239,101140.0,101130.0,0.00531783]
["bitfinex","BTCUSD",1737089033055,0.55241999,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089033262,0.55241999,101140.0,101130.0,0.00531939]
["bitfinex","BTCUSD",1737089033484,0.55241999,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089033685,0.55241999,101140.0,101130.0,0.00531666]
["bitfinex","BTCUSD",1737089033890,0.56231517,101140.0,101130.0,0.00531666]
["bitfinex","BTCUSD",1737089037013,0.66231517,101140.0,101130.0,0.00531666]
["bitfinex","BTCUSD",1737089037412,0.56231517,101140.0,101130.0,0.00531666]
["bitfinex","BTCUSD",1737089042009,0.56231517,101140.0,101130.0,0.00657191]
["bitfinex","BTCUSD",1737089042142,0.56231517,101140.0,101130.0,0.00089796]
["bitfinex","BTCUSD",1737089042347,0.56231517,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089044636,0.44962538,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089045923,0.56231517,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089046270,0.44962538,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089046833,0.66231517,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089047240,0.56231517,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089047463,0.55871242,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089050078,0.48478681,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089051265,0.10919478,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089051507,0.257046,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089063626,0.43558681,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089077112,0.28773559,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089077323,0.43558681,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089081476,0.48448681,101140.0,101130.0,0.00657192]
["bitfinex","BTCUSD",1737089082516,0.48448681,101140.0,101130.0,0.00961212]
["bitfinex","BTCUSD",1737089087463,0.55841242,101140.0,101130.0,0.00961212]
["bitfinex","BTCUSD",1737089087647,0.48448681,101140.0,101130.0,0.00961212]
["bitfinex","BTCUSD",1737089089375,0.65841242,101140.0,101130.0,0.00961212]
["bitfinex","BTCUSD",1737089089564,0.75841242,101140.0,101130.0,0.00961212]
["bitfinex","BTCUSD",1737089089864,1.15837439,101140.0,101130.0,0.00672324]
["bitfinex","BTCUSD",1737089090486,1.38078396,101140.0,101130.0,0.00672324]
["bitfinex","BTCUSD",1737089091620,1.38078396,101140.0,101130.0,2.4e-07]
["bitfinex","BTCUSD",1737089091818,1.38078396,101140.0,101130.0,0.00642155]
["bitfinex","BTCUSD",1737089091961,0.098892,101120.0,101110.0,0.00089817]
["bitfinex","BTCUSD",1737089092151,0.39729486,101120.0,101110.0,0.00140031]
["bitfinex","BTCUSD",1737089092360,0.39605842,101120.0,101110.0,0.00140031]
["bitfinex","BTCUSD",1737089097831,0.34598403,101120.0,101110.0,0.00140031]
["bitfinex","BTCUSD",1737089099643,0.34598403,101120.0,101110.0,0.00788632]
["bitfinex","BTCUSD",1737089100248,0.35590628,101120.0,101110.0,0.00788632]
["bitfinex","BTCUSD",1737089100677,0.37614816,101120.0,101110.0,0.00788632]
["bitfinex","BTCUSD",1737089102587,0.37614816,101120.0,101110.0,0.00788632]
["bitfinex","BTCUSD",1737089104587,0.57357377,101120.0,101110.0,0.00788632]
["bitfinex","BTCUSD",1737089104790,0.57357377,101120.0,101110.0,3.2e-07]
["bitfinex","BTCUSD",1737089104791,0.77281458,101120.0,101110.0,3.2e-07]
["bitfinex","BTCUSD",1737089104989,0.77357377,101120.0,101110.0,9e-08]
["bitfinex","BTCUSD",1737089105222,0.57357377,101120.0,101110.0,4.7e-07]
["bitfinex","BTCUSD",1737089105420,0.57357377,101120.0,101100.0,0.00089838]
["bitfinex","BTCUSD",1737089105421,0.422402,101110.0,101100.0,0.00089838]
["bitfinex","BTCUSD",1737089105643,0.59556842,101110.0,101100.0,0.00089838]
["bitfinex","BTCUSD",1737089105879,0.59556842,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089106067,0.66949403,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089106578,0.39249403,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089106717,0.34599403,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089113050,0.60271964,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089113658,0.52879403,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089116515,0.60271964,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089118618,0.65141964,101110.0,101100.0,0.00681921]
["bitfinex","BTCUSD",1737089122904,0.19787,101080.0,101060.0,0.00089754]
["bitfinex","BTCUSD",1737089123053,0.24802912,101070.0,101060.0,0.08139754]
["bitfinex","BTCUSD",1737089123255,0.24679222,101070.0,101060.0,0.08139754]
["bitfinex","BTCUSD",1737089124255,0.24679222,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089125415,0.32450094,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089127475,0.33455026,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089128863,0.76199107,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089130025,0.54997029,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089130363,0.5693523,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089137882,0.68213227,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089140563,0.5693523,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089141947,0.55930298,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089142161,0.53992097,101070.0,101060.0,0.08149683]
["bitfinex","BTCUSD",1737089142869,0.427141,101070.0,101060.0,0.13019683]
["bitfinex","BTCUSD",1737089143237,0.296807,101080.0,101070.0,0.1263]
["bitfinex","BTCUSD",1737089146952,0.098937,101080.0,101070.0,0.1263]
["bitfinex","BTCUSD",1737089147182,0.296809,101080.0,101070.0,0.1263]
["bitfinex","BTCUSD",1737089150658,0.296809,101080.0,101070.0,0.13182]
["bitfinex","BTCUSD",1737089151458,0.37077431,101080.0,101070.0,0.13182]
["bitfinex","BTCUSD",1737089151995,0.27183731,101080.0,101070.0,0.13182]
["bitfinex","BTCUSD",1737089152440,0.37077531,101080.0,101070.0,0.13182]
["bitfinex","BTCUSD",1737089158120,0.17290331,101080.0,101070.0,0.13182]
["bitfinex","BTCUSD",1737089158671,0.37077531,101080.0,101070.0,0.13182]
["bitfinex","BTCUSD",1737089159111,0.098938,101080.0,101070.0,0.31021381]
["bitfinex","BTCUSD",1737089159332,0.17290331,101080.0,101070.0,0.31021381]
["bitfinex","BTCUSD",1737089159908,0.17290331,101080.0,101070.0,0.23106081]
["bitfinex","BTCUSD",1737089160517,0.17290331,101080.0,101070.0,0.2319594]
["bitfinex","BTCUSD",1737089160716,0.17290331,101080.0,101070.0,0.3111124]
["bitfinex","BTCUSD",1737089160894,0.17333121,101080.0,101070.0,0.3111124]
["bitfinex","BTCUSD",1737089161788,0.07439321,101080.0,101070.0,0.3111124]
["bitfinex","BTCUSD",1737089162008,0.17333121,101080.0,101070.0,0.3111124]
["bitfinex","BTCUSD",1737089162478,0.17333121,101080.0,101070.0,0.2319594]
["bitfinex","BTCUSD",1737089162684,0.17333121,101080.0,101070.0,0.13271859]
["bitfinex","BTCUSD",1737089163306,0.0993659,101080.0,101070.0,0.13271859]
["bitfinex","BTCUSD",1737089163542,0.17333121,101080.0,101070.0,0.13271859]
["bitfinex","BTCUSD",1737089166885,0.17290331,101080.0,101070.0,0.13271859]
["bitfinex","BTCUSD",1737089168607,0.24810527,101080.0,101070.0,0.07849859]
["bitfinex","BTCUSD",1737089168807,0.29446862,101080.0,101070.0,0.00089859]
["bitfinex","BTCUSD",1737089169423,0.36986862,101080.0,101070.0,0.00089859]
["bitfinex","BTCUSD",1737089172817,0.69806862,101080.0,101070.0,0.00089859]
["bitfinex","BTCUSD",1737089173625,0.69849652,101080.0,101070.0,0.00089859]
["bitfinex","BTCUSD",1737089174941,0.70863961,101080.0,101070.0,0.00089859]
["bitfinex","BTCUSD",1737089179362,0.62309652,101080.0,101070.0,0.00089859]
["bitfinex","BTCUSD",1737089179562,0.3286279,101080.0,101070.0,0.17194559]
["bitfinex","BTCUSD",1737089180124,0.40259321,101080.0,101070.0,0.17194559]
["bitfinex","BTCUSD",1737089180853,0.50152421,101080.0,101070.0,0.17194559]
["bitfinex","BTCUSD",1737089181056,0.40259321,101080.0,101070.0,0.17194559]
["bitfinex","BTCUSD",1737089181255,0.3286279,101080.0,101070.0,0.17194559]
["bitfinex","BTCUSD",1737089181503,0.40259321,101080.0,101070.0,0.17194559]
["bitfinex","BTCUSD",1737089181725,0.3286279,101080.0,101070.0,0.27217572]
["bitfinex","BTCUSD",1737089181921,0.25962789,101080.0,101070.0,0.3181864]
["bitfinex","BTCUSD",1737089182125,0.0004279,101080.0,101070.0,0.4181864]
["bitfinex","BTCUSD",1737089182282,0.0004279,101080.0,101070.0,0.5181864]
["bitfinex","BTCUSD",1737089182495,0.0004279,101080.0,101070.0,0.8450864]
["bitfinex","BTCUSD",1737089182716,0.0004279,101080.0,101070.0,1.1910657]
["bitfinex","BTCUSD",1737089183094,0.0004279,101080.0,101070.0,1.7393657]
["bitfinex","BTCUSD",1737089183289,0.0004279,101090.0,101080.0,0.412738]
["bitfinex","BTCUSD",1737089183489,0.0004279,101090.0,101080.0,0.51197881]
["bitfinex","BTCUSD",1737089186908,0.197785,101120.0,101100.0,0.0771]
["bitfinex","BTCUSD",1737089187058,0.29668,101120.0,101110.0,0.00552]
["bitfinex","BTCUSD",1737089188058,0.29718177,101120.0,101110.0,0.00552]
["bitfinex","BTCUSD",1737089190666,0.29718177,101120.0,101100.0,0.17634081]
["bitfinex","BTCUSD",1737089190667,0.098902,101110.0,101100.0,0.17634081]
["bitfinex","BTCUSD",1737089190858,0.098911,101100.0,101090.0,0.404]
["bitfinex","BTCUSD",1737089191074,0.098911,101100.0,101090.0,0.50876081]
["bitfinex","BTCUSD",1737089191276,0.21152529,101100.0,101090.0,0.40952]
["bitfinex","BTCUSD",1737089191744,0.21276172,101100.0,101090.0,0.33242]
["bitfinex","BTCUSD",1737089194351,0.2321055,101100.0,101090.0,0.33242]
["bitfinex","BTCUSD",1737089194559,0.23086907,101100.0,101090.0,0.33242]
["bitfinex","BTCUSD",1737089196195,0.16186906,101100.0,101090.0,0.33242]
["bitfinex","BTCUSD",1737089196330,0.16310552,101100.0,101090.0,0.33242]
["bitfinex","BTCUSD",1737089196538,0.16310552,101100.0,101090.0,0.33331859]
["bitfinex","BTCUSD",1737089196730,0.16310552,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089201130,0.13319453,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089201342,0.23210553,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089201592,0.23086907,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089202272,0.23086907,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089202464,0.23086907,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089202673,0.23086907,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089202965,0.23086907,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089205018,0.11825478,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089205244,0.23210554,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089205470,0.23086907,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089206191,0.11261429,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089206422,0.21276176,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089207103,0.25966176,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089207349,0.25842529,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089209160,0.26836377,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089209513,0.22969759,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089210271,0.3036457,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089215214,0.3047407,101100.0,101090.0,0.00641859]
["bitfinex","BTCUSD",1737089215793,0.3047407,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089217024,0.3807407,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089217600,0.55392962,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089217964,0.47998151,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089218806,0.55392962,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089219202,0.47998151,101100.0,101090.0,0.00089859]
["bitfinex","BTCUSD",1737089219572,0.48040921,101100.0,101090.0,0.03041385]
["bitfinex","BTCUSD",1737089224428,0.15727218,101100.0,101090.0,0.03041385]
["bitfinex","BTCUSD",1737089224674,0.17438181,101100.0,101090.0,0.03041385]
["bitfinex","BTCUSD",1737089225055,0.1004337,101100.0,101090.0,0.19714285]
["bitfinex","BTCUSD",1737089225265,0.1004337,101100.0,101090.0,0.24334285]
["bitfinex","BTCUSD",1737089226764,0.0015227,101100.0,101090.0,0.24334285]
["bitfinex","BTCUSD",1737089227127,0.1004337,101100.0,101090.0,0.24334285]
["bitfinex","BTCUSD",1737089227332,0.1004337,101100.0,101090.0,0.34258366]
["bitfinex","BTCUSD",1737089229028,0.21309121,101100.0,101090.0,0.25355466]
["bitfinex","BTCUSD",1737089229231,0.21432766,101100.0,101090.0,0.11363385]
["bitfinex","BTCUSD",1737089232417,0.21309121,101100.0,101090.0,0.11363385]
["bitfinex","BTCUSD",1737089232602,0.1004337,101100.0,101090.0,0.11363385]
["bitfinex","BTCUSD",1737089233011,0.1004337,101100.0,101090.0,0.20266285]
["bitfinex","BTCUSD",1737089233366,0.1004337,101100.0,101090.0,0.11363385]
["bitfinex","BTCUSD",1737089234756,0.1004337,101100.0,101090.0,0.10811385]
["bitfinex","BTCUSD",1737089234954,0.1004337,101100.0,101090.0,0.11363385]
["bitfinex","BTCUSD",1737089236194,0.85710378,101120.0,101090.0,0.13616382]
["bitfinex","BTCUSD",1737089236398,0.82360867,101120.0,101100.0,0.345754]
["bitfinex","BTCUSD",1737089236605,0.62581467,101120.0,101100.0,0.345754]
["bitfinex","BTCUSD",1737089236784,0.62581467,101120.0,101100.0,0.394954]
["bitfinex","BTCUSD",1737089236999,0.73847218,101120.0,101100.0,0.394954]
["bitfinex","BTCUSD",1737089237203,0.00092967,101120.0,101110.0,0.18825181]
["bitfinex","BTCUSD",1737089237400,0.00092967,101120.0,101110.0,0.26695181]
["bitfinex","BTCUSD",1737089237747,0.00092967,101120.0,101110.0,0.29646707]
["bitfinex","BTCUSD",1737089240230,0.09982167,101120.0,101110.0,0.29646707]
["bitfinex","BTCUSD",1737089241838,0.70640521,101130.0,101110.0,0.29646707]
["bitfinex","BTCUSD",1737089242045,0.40978435,101130.0,101120.0,0.00548]
["bitfinex","BTCUSD",1737089242935,0.40978435,101130.0,101120.0,0.03499526]
["bitfinex","BTCUSD",1737089246898,0.21158965,101130.0,101120.0,0.02951526]
["bitfinex","BTCUSD",1737089247045,0.40936965,101130.0,101120.0,0.03499526]
["bitfinex","BTCUSD",1737089251280,0.29671214,101130.0,101120.0,0.03499526]
["bitfinex","BTCUSD",1737089251831,0.19778,101130.0,101120.0,0.03499526]
["bitfinex","BTCUSD",1737089252047,0.296662,101130.0,101120.0,0.03499526]
["bitfinex","BTCUSD",1737089252977,0.50384974,101140.0,101120.0,0.13423607]
["bitfinex","BTCUSD",1737089253202,0.51463918,101140.0,101120.0,0.50610636]
["bitfinex","BTCUSD",1737089254345,0.51463918,101140.0,101120.0,0.30832436]
["bitfinex","BTCUSD",1737089254346,0.51463618,101140.0,101120.0,0.30832436]
["bitfinex","BTCUSD",1737089254580,0.71239318,101140.0,101120.0,0.30832436]
["bitfinex","BTCUSD",1737089255042,0.71239318,101140.0,101120.0,0.20943536]
["bitfinex","BTCUSD",1737089255443,0.71239318,101140.0,101120.0,0.21033332]
["bitfinex","BTCUSD",1737089255647,0.0004276,101130.0,101120.0,0.21033332]
["bitfinex","BTCUSD",1737089256792,0.44606377,101140.0,101120.0,0.30922532]
["bitfinex","BTCUSD",1737089257541,0.24830777,101140.0,101120.0,0.50700832]
["bitfinex","BTCUSD",1737089257744,0.53566689,101150.0,101130.0,0.17532957]
["bitfinex","BTCUSD",1737089257745,0.45536689,101150.0,101130.0,0.17532957]
["bitfinex","BTCUSD",1737089257984,0.50473589,101150.0,101130.0,0.27421157]
["bitfinex","BTCUSD",1737089258191,0.2970326,101150.0,101130.0,0.20484483]
["bitfinex","BTCUSD",1737089258345,0.4947676,101150.0,101130.0,0.20484483]
["bitfinex","BTCUSD",1737089258548,0.6925046,101150.0,101130.0,0.20484483]
["bitfinex","BTCUSD",1737089258924,0.4947676,101150.0,101130.0,0.20484483]
["bitfinex","BTCUSD",1737089259442,0.6925056,101150.0,101130.0,0.20484483]
["bitfinex","BTCUSD",1737089260165,0.4947676,101150.0,101130.0,0.20484483]
["bitfinex","BTCUSD",1737089260562,0.2970316,101150.0,101130.0,0.30372483]
["bitfinex","BTCUSD",1737089260996,0.0992966,101150.0,101130.0,0.60036783]
["bitfinex","BTCUSD",1737089261190,0.2970226,101150.0,101130.0,0.44116707]
["bitfinex","BTCUSD",1737089261836,0.197726,101150.0,101130.0,0.44116707]
["bitfinex","BTCUSD",1737089262039,0.444236,101160.0,101140.0,0.079097]
["bitfinex","BTCUSD",1737089262262,0.345374,101160.0,101150.0,0.00548]
["bitfinex","BTCUSD",1737089262652,0.296574,101160.0,101150.0,0.00548]
["bitfinex","BTCUSD",1737089263197,0.296574,101160.0,101150.0,0.03499526]
["bitfinex","BTCUSD",1737089266002,0.40923151,101160.0,101150.0,0.03499526]
["bitfinex","BTCUSD",1737089266776,0.21151551,101160.0,101150.0,0.03499526]
["bitfinex","BTCUSD",1737089267087,0.40923451,101160.0,101150.0,0.03499526]
["bitfinex","BTCUSD",1737089267482,0.40966211,101160.0,101150.0,0.03499526]
["bitfinex","BTCUSD",1737089268562,0.0004276,101160.0,101150.0,0.21393607]
["bitfinex","BTCUSD",1737089268713,0.0004276,101160.0,101150.0,0.34292607]
["bitfinex","BTCUSD",1737089269296,0.0004276,101160.0,101150.0,0.76982607]
["bitfinex","BTCUSD",1737089270527,0.0004276,101160.0,101150.0,0.79484782]
["bitfinex","BTCUSD",1737089271756,0.4946203,101180.0,101150.0,0.76982607]
["bitfinex","BTCUSD",1737089271757,0.7368128,101180.0,101150.0,0.76982607]
["bitfinex","BTCUSD",1737089272027,0.60685451,101180.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737089272806,0.80453351,101180.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737089273189,0.80468406,101180.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737089273765,0.49434655,101180.0,101160.0,0.09924081]
["bitfinex","BTCUSD",1737089273980,0.49434655,101180.0,101160.0,0.20783807]
["bitfinex","BTCUSD",1737089274189,0.59318455,101180.0,101160.0,0.12875607]
["bitfinex","BTCUSD",1737089274318,0.098843,101170.0,101160.0,0.12875607]
["bitfinex","BTCUSD",1737089274521,0.69202555,101180.0,101160.0,0.12875607]
["bitfinex","BTCUSD",1737089274927,0.49434655,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089275152,0.69202555,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089275346,0.49434655,101180.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089275546,0.098843,101170.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089275728,0.59318755,101180.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089275933,0.69202555,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089276206,0.49434655,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089276333,0.69202655,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089276536,0.69202755,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089276732,0.49434655,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089276937,0.69202655,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089277812,0.49434655,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089278112,0.69202755,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089278290,0.39550455,101180.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089278492,0.098843,101170.0,101160.0,0.28753807]
["bitfinex","BTCUSD",1737089279086,0.59318555,101180.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089279293,0.098843,101170.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089279532,0.69245395,101180.0,101160.0,0.28753707]
["bitfinex","BTCUSD",1737089279774,0.098843,101170.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089280249,0.098843,101170.0,101160.0,0.21819913]
["bitfinex","BTCUSD",1737089280668,0.59361195,101180.0,101160.0,0.29728113]
["bitfinex","BTCUSD",1737089280866,0.098843,101170.0,101160.0,0.29728113]
["bitfinex","BTCUSD",1737089281097,0.098843,101170.0,101160.0,0.21819913]
["bitfinex","BTCUSD",1737089281681,0.098843,101170.0,101160.0,0.29728113]
["bitfinex","BTCUSD",1737089281878,0.098843,101170.0,101160.0,0.21819913]
["bitfinex","BTCUSD",1737089282167,0.29709295,101180.0,101160.0,0.45544213]
["bitfinex","BTCUSD",1737089282324,0.29709295,101180.0,101160.0,0.45543613]
["bitfinex","BTCUSD",1737089282528,0.49476095,101180.0,101160.0,0.45543613]
["bitfinex","BTCUSD",1737089283813,0.59360295,101180.0,101160.0,0.29727813]
["bitfinex","BTCUSD",1737089284163,0.098843,101170.0,101160.0,0.20845607]
["bitfinex","BTCUSD",1737089284314,0.098843,101170.0,101160.0,0.13423607]
["bitfinex","BTCUSD",1737089286223,0.10007853,101170.0,101160.0,0.03499526]
["bitfinex","BTCUSD",1737089286418,0.21273604,101170.0,101160.0,0.02951526]
["bitfinex","BTCUSD",1737089286686,0.34073604,101170.0,101160.0,0.03499526]
["bitfinex","BTCUSD",1737089286880,0.226843,101170.0,101160.0,0.03499526]
["bitfinex","BTCUSD",1737089288942,0.225543,101170.0,101160.0,0.03499526]
["bitfinex","BTCUSD",1737089290462,0.143043,101170.0,101160.0,0.03499526]
["bitfinex","BTCUSD",1737089290662,0.143043,101170.0,101160.0,0.02951526]
["bitfinex","BTCUSD",1737089290956,0.143043,101170.0,101160.0,0.03499526]
["bitfinex","BTCUSD",1737089291475,0.143043,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089291682,0.25612791,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089291885,0.21062791,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089292103,0.0979704,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089292770,0.0979704,101170.0,101160.0,0.13513361]
["bitfinex","BTCUSD",1737089294953,0.21062791,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089295132,0.21186345,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089295559,0.28916345,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089295771,0.28792791,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089297022,0.33722791,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089301046,0.43646872,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089301380,0.54912623,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089301609,0.3471315,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089301935,0.33722791,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089309163,0.25992791,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089309375,0.21062791,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089310175,0.0004274,101170.0,101160.0,0.13513361]
["bitfinex","BTCUSD",1737089310390,0.0004274,101170.0,101160.0,0.30620061]
["bitfinex","BTCUSD",1737089311659,0.0992704,101170.0,101160.0,0.30620061]
["bitfinex","BTCUSD",1737089311833,0.11265751,101170.0,101160.0,0.30620061]
["bitfinex","BTCUSD",1737089312042,0.21273611,101170.0,101160.0,0.0358928]
["bitfinex","BTCUSD",1737089312554,0.21273611,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089316083,0.21316351,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089318548,0.100506,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089318784,0.0992704,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089320457,0.10050601,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089321229,0.21316352,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089328273,0.23257938,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089328458,0.23134377,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089329418,0.2411944,101170.0,101160.0,0.0304128]
["bitfinex","BTCUSD",1737089335959,0.2411944,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089339503,0.20239032,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089339636,0.203626,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089340588,0.20239032,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089343761,0.203626,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089347034,0.20239032,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089348596,0.20362599,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089349987,0.20362599,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089350573,0.12853689,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089351099,0.20239032,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089352759,0.20239032,101170.0,101160.0,0.8608128]
["bitfinex","BTCUSD",1737089353716,0.20239032,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089353872,0.20362595,101170.0,101160.0,0.7858928]
["bitfinex","BTCUSD",1737089357801,0.19253969,101170.0,101160.0,0.7858928]
["bitfinex","BTCUSD",1737089359569,0.19253969,101170.0,101160.0,0.8748598]
["bitfinex","BTCUSD",1737089359772,0.19253969,101170.0,101160.0,0.9552598]
["bitfinex","BTCUSD",1737089360309,0.0004274,101170.0,101160.0,0.9552598]
["bitfinex","BTCUSD",1737089360471,0.0004274,101170.0,101160.0,1.05450061]
["bitfinex","BTCUSD",1737089360683,0.07428083,101170.0,101160.0,1.05450061]
["bitfinex","BTCUSD",1737089361871,0.17312383,101170.0,101160.0,0.8662928]
["bitfinex","BTCUSD",1737089362080,0.17393198,101170.0,101160.0,0.7858928]
["bitfinex","BTCUSD",1737089362282,0.24778541,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089362496,0.17269643,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089362626,0.17393208,101170.0,101160.0,0.7858928]
["bitfinex","BTCUSD",1737089363602,0.17393208,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089363603,0.21262133,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089369098,0.22263416,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089369243,0.22139851,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089373675,0.22182621,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089380543,0.32106702,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089380745,0.40136702,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089384518,0.32106702,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089385441,0.28238165,101170.0,101160.0,0.7804128]
["bitfinex","BTCUSD",1737089392424,0.0992707,101170.0,101160.0,0.8554128]
["bitfinex","BTCUSD",1737089393381,0.17312801,101170.0,101160.0,0.8554128]
["bitfinex","BTCUSD",1737089394554,0.17312801,101170.0,101160.0,0.8608928]
["bitfinex","BTCUSD",1737089395467,0.0992707,101170.0,101160.0,0.8608928]
["bitfinex","BTCUSD",1737089397912,0.03027069,101170.0,101160.0,0.8608928]
["bitfinex","BTCUSD",1737089398226,0.0992707,101170.0,101160.0,0.8608928]
["bitfinex","BTCUSD",1737089398584,0.0992707,101170.0,101160.0,0.9498598]
["bitfinex","BTCUSD",1737089399117,0.0004277,101170.0,101160.0,1.09670061]
["bitfinex","BTCUSD",1737089401718,0.62463434,101190.0,101160.0,1.00773361]
["bitfinex","BTCUSD",1737089401917,0.29654015,101190.0,101180.0,0.0819]
["bitfinex","BTCUSD",1737089403464,0.29654015,101190.0,101180.0,0.11141526]
["bitfinex","BTCUSD",1737089406742,0.22754014,101190.0,101180.0,0.11141526]
["bitfinex","BTCUSD",1737089406951,0.09888115,101190.0,101180.0,0.11141526]
["bitfinex","BTCUSD",1737089407175,0.29777647,101190.0,101180.0,0.11141526]
["bitfinex","BTCUSD",1737089407428,0.29654115,101190.0,101180.0,0.11141526]
["bitfinex","BTCUSD",1737089407974,0.29654115,101190.0,101180.0,0.11231322]
["bitfinex","BTCUSD",1737089408180,0.29696875,101190.0,101180.0,0.11231322]
["bitfinex","BTCUSD",1737089412612,0.09930875,101190.0,101180.0,0.21254229]
["bitfinex","BTCUSD",1737089412742,0.09930875,101190.0,101180.0,0.21155403]
["bitfinex","BTCUSD",1737089414051,0.09930875,101190.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089414257,0.00047775,101190.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089416091,0.00047775,101190.0,101180.0,0.28621703]
["bitfinex","BTCUSD",1737089416710,0.42600664,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089416906,0.296463,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089417095,0.098823,101190.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089417303,0.46907158,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089417564,0.098823,101190.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089417735,0.56789158,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089418935,0.56788858,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089419362,0.494101,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089419740,0.56788858,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089420594,0.56831618,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089420892,0.4945286,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089421050,0.56831618,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089421255,0.37067418,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089421472,0.56831218,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089422049,0.56831018,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089423293,0.37067218,101200.0,101180.0,0.21703403]
["bitfinex","BTCUSD",1737089423498,0.37067218,101200.0,101180.0,0.22439825]
["bitfinex","BTCUSD",1737089423904,0.37066318,101200.0,101180.0,0.22439825]
["bitfinex","BTCUSD",1737089426304,0.27184318,101200.0,101180.0,0.22439825]
["bitfinex","BTCUSD",1737089426441,0.37065818,101200.0,101180.0,0.22439825]
["bitfinex","BTCUSD",1737089427349,0.37065818,101200.0,101180.0,0.32323125]
["bitfinex","BTCUSD",1737089428544,0.37065818,101200.0,101180.0,0.22439825]
["bitfinex","BTCUSD",1737089429159,0.0992426,101200.0,101180.0,0.32323125]
["bitfinex","BTCUSD",1737089429470,0.37065918,101200.0,101180.0,0.32323125]
["bitfinex","BTCUSD",1737089430902,0.0004276,101200.0,101190.0,0.22464081]
["bitfinex","BTCUSD",1737089431107,0.0004276,101200.0,101190.0,0.75036381]
["bitfinex","BTCUSD",1737089431308,0.17380948,101230.0,101200.0,0.372541]
["bitfinex","BTCUSD",1737089431521,0.17380948,101230.0,101210.0,0.10472081]
["bitfinex","BTCUSD",1737089431669,0.07507265,101230.0,101210.0,0.10472081]
["bitfinex","BTCUSD",1737089431873,0.07507265,101230.0,101220.0,0.00882507]
["bitfinex","BTCUSD",1737089432186,0.07507265,101230.0,101200.0,0.0761]
["bitfinex","BTCUSD",1737089432536,0.17385665,101230.0,101210.0,0.01404982]
["bitfinex","BTCUSD",1737089432759,0.17385665,101230.0,101220.0,0.00736422]
["bitfinex","BTCUSD",1737089432957,0.37664423,101230.0,101220.0,0.00736422]
["bitfinex","BTCUSD",1737089433131,0.37664423,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089433132,0.30153236,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089434083,0.6233336,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089434234,0.89518576,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089434436,0.00123486,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089435079,0.07502244,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089435621,0.07378758,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089435759,0.69762476,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089436651,0.098784,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089436821,0.37795618,101240.0,101220.0,0.09199518]
["bitfinex","BTCUSD",1737089437115,0.07502245,101230.0,101220.0,0.09199518]
["bitfinex","BTCUSD",1737089438142,0.07502245,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089439353,0.00123487,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089439653,0.50004476,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089439800,0.30249376,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089440426,0.20371676,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089440628,0.5012776,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089441028,0.3037276,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089441430,0.3037266,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089441834,0.07378758,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089442258,0.30249176,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089442731,0.50004176,101240.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089442931,0.07378758,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089443182,0.07502242,101230.0,101220.0,0.01589518]
["bitfinex","BTCUSD",1737089444105,0.07502242,101230.0,101220.0,0.01679272]
["bitfinex","BTCUSD",1737089444802,0.17257158,101230.0,101220.0,0.01679272]
["bitfinex","BTCUSD",1737089445039,0.07502242,101230.0,101220.0,0.02227272]
["bitfinex","BTCUSD",1737089445450,0.17380642,101230.0,101220.0,0.02227272]
["bitfinex","BTCUSD",1737089446008,0.07502242,101230.0,101220.0,0.02227272]
["bitfinex","BTCUSD",1737089448103,0.17380642,101230.0,101220.0,0.02227272]
["bitfinex","BTCUSD",1737089448309,0.07502242,101230.0,101220.0,0.02227272]
["bitfinex","BTCUSD",1737089449932,0.61691176,101240.0,101220.0,0.09837272]
["bitfinex","BTCUSD",1737089450179,0.41934976,101240.0,101220.0,0.09837272]
["bitfinex","BTCUSD",1737089451159,0.61691276,101240.0,101220.0,0.09837272]
["bitfinex","BTCUSD",1737089451775,0.54791275,101240.0,101220.0,0.09837272]
["bitfinex","BTCUSD",1737089452389,0.54790875,101240.0,101220.0,0.09837272]
["bitfinex","BTCUSD",1737089453431,0.54790875,101240.0,101220.0,0.14767272]
["bitfinex","BTCUSD",1737089454222,0.098783,101240.0,101220.0,0.23658472]
["bitfinex","BTCUSD",1737089454420,0.17380545,101240.0,101220.0,0.33582553]
["bitfinex","BTCUSD",1737089454640,0.37135545,101240.0,101220.0,0.33582553]
["bitfinex","BTCUSD",1737089454969,0.37012058,101240.0,101220.0,0.33582553]
["bitfinex","BTCUSD",1737089455407,0.37054798,101240.0,101220.0,0.33582553]
["bitfinex","BTCUSD",1737089456750,0.2967604,101240.0,101220.0,0.24691353]
["bitfinex","BTCUSD",1737089456951,0.37054798,101240.0,101220.0,0.24691353]
["bitfinex","BTCUSD",1737089457136,0.37054798,101240.0,101220.0,0.33582753]
["bitfinex","BTCUSD",1737089457754,0.37054798,101240.0,101220.0,0.24691353]
["bitfinex","BTCUSD",1737089457981,0.27176498,101240.0,101220.0,0.33582753]
["bitfinex","BTCUSD",1737089458145,0.37054298,101240.0,101220.0,0.33582753]
["bitfinex","BTCUSD",1737089458473,0.37054298,101240.0,101220.0,0.24691353]
["bitfinex","BTCUSD",1737089458872,0.17299298,101240.0,101220.0,0.24691353]
["bitfinex","BTCUSD",1737089459120,0.37177877,101240.0,101220.0,0.24143353]
["bitfinex","BTCUSD",1737089459305,0.37054398,101240.0,101230.0,0.00548]
["bitfinex","BTCUSD",1737089459640,0.37054398,101240.0,101230.0,0.01382857]
["bitfinex","BTCUSD",1737089460763,0.37054398,101240.0,101230.0,0.02119279]
["bitfinex","BTCUSD",1737089461875,0.296329,101240.0,101230.0,0.02119279]
["bitfinex","BTCUSD",1737089463101,0.37011658,101240.0,101230.0,0.02119279]
["bitfinex","BTCUSD",1737089466974,0.27133858,101240.0,101230.0,0.02119279]
["bitfinex","BTCUSD",1737089467343,0.37011658,101240.0,101230.0,0.02209033]
["bitfinex","BTCUSD",1737089467543,0.37054398,101240.0,101230.0,0.02209033]
["bitfinex","BTCUSD",1737089467910,0.2967564,101240.0,101230.0,0.02209033]
["bitfinex","BTCUSD",1737089468814,0.37054398,101240.0,101230.0,0.02209033]
["bitfinex","BTCUSD",1737089470004,0.57603156,101240.0,101230.0,0.02209033]
["bitfinex","BTCUSD",1737089470155,0.57603156,101240.0,101230.0,0.01661033]
["bitfinex","BTCUSD",1737089470577,0.50224398,101240.0,101230.0,0.01661033]
["bitfinex","BTCUSD",1737089471820,0.43324397,101240.0,101230.0,0.01661033]
["bitfinex","BTCUSD",1737089471961,0.30469298,101240.0,101230.0,0.01661033]
["bitfinex","BTCUSD",1737089472161,0.50224398,101240.0,101230.0,0.01661033]
["bitfinex","BTCUSD",1737089473060,0.4284564,101240.0,101230.0,0.01661033]
["bitfinex","BTCUSD",1737089473651,0.2967564,101240.0,101230.0,0.09881033]
["bitfinex","BTCUSD",1737089476556,0.0004274,101240.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089476922,0.83216905,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089476923,0.95145589,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089477098,0.95075589,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089477273,0.75321189,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089477480,0.098775,101240.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089479273,0.0004274,101240.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089479475,0.0992024,101240.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089480929,0.0004274,101240.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089481911,0.296315,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089482128,0.493854,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089482709,0.49385,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089482928,0.296311,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089484356,0.296311,101250.0,101230.0,0.31339914]
["bitfinex","BTCUSD",1737089484587,0.296311,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089486467,0.296011,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089487043,0.296307,101250.0,101230.0,0.24425114]
["bitfinex","BTCUSD",1737089487911,0.296307,101250.0,101230.0,0.31340014]
["bitfinex","BTCUSD",1737089488087,0.5042335,101260.0,101240.0,0.09924081]
["bitfinex","BTCUSD",1737089488435,0.3067015,101260.0,101250.0,0.00863963]
["bitfinex","BTCUSD",1737089488786,0.3067015,101260.0,101250.0,0.01411963]
["bitfinex","BTCUSD",1737089488972,0.30675163,101260.0,101250.0,0.01411963]
["bitfinex","BTCUSD",1737089489381,0.30675163,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089491116,0.38053921,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089491793,0.3115392,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089492001,0.17259271,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089492200,0.37135324,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089492521,0.37011871,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089492729,0.29633113,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089493360,0.29553113,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089493556,0.36931871,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089493755,0.29553113,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089495173,0.31098878,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089495813,0.38477636,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089496848,0.28682136,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089497034,0.31178878,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089497818,0.31168878,101260.0,101250.0,0.02148385]
["bitfinex","BTCUSD",1737089498731,0.31168878,101260.0,101250.0,0.15138385]
["bitfinex","BTCUSD",1737089500873,0.11421265,101260.0,101250.0,0.25062466]
["bitfinex","BTCUSD",1737089501824,0.66713108,101270.0,101250.0,0.25062466]
["bitfinex","BTCUSD",1737089502029,0.098755,101260.0,101250.0,0.25062466]
["bitfinex","BTCUSD",1737089502745,0.098755,101260.0,101250.0,0.25152199]
["bitfinex","BTCUSD",1737089502971,0.0991823,101260.0,101250.0,0.02238118]
["bitfinex","BTCUSD",1737089503181,0.10041676,101260.0,101250.0,0.02238118]
["bitfinex","BTCUSD",1737089504161,0.0991823,101260.0,101250.0,0.02238118]
["bitfinex","BTCUSD",1737089506658,0.0991823,101260.0,101250.0,0.12162199]
["bitfinex","BTCUSD",1737089506857,0.0004273,101260.0,101250.0,0.12162199]
["bitfinex","BTCUSD",1737089507075,0.0991823,101260.0,101250.0,0.12162199]
["bitfinex","BTCUSD",1737089507267,0.0991823,101260.0,101250.0,0.20402199]
["bitfinex","BTCUSD",1737089511504,0.0004273,101260.0,101250.0,0.20402199]
["bitfinex","BTCUSD",1737089511704,0.0004273,101260.0,101250.0,0.20500953]
["bitfinex","BTCUSD",1737089511909,0.098747,101270.0,101250.0,0.20500953]
["bitfinex","BTCUSD",1737089512359,0.2966423,101280.0,101260.0,0.22914081]
["bitfinex","BTCUSD",1737089512983,0.2966423,101280.0,101270.0,0.00846614]
["bitfinex","BTCUSD",1737089513175,0.0004273,101280.0,101270.0,0.18769035]
["bitfinex","BTCUSD",1737089513381,0.0004273,101280.0,101270.0,0.27009021]
["bitfinex","BTCUSD",1737089513608,0.0004273,101280.0,101270.0,0.31660295]
["bitfinex","BTCUSD",1737089514123,0.0004273,101280.0,101270.0,0.23760695]
["bitfinex","BTCUSD",1737089514295,0.0004273,101280.0,101270.0,0.24308695]
["bitfinex","BTCUSD",1737089515100,0.0004273,101280.0,101270.0,0.25045117]
["bitfinex","BTCUSD",1737089517808,0.0004273,101280.0,101270.0,0.24497117]
["bitfinex","BTCUSD",1737089518012,0.098736,101280.0,101270.0,0.25045117]
["bitfinex","BTCUSD",1737089518197,0.493664,101290.0,101270.0,0.25045117]
["bitfinex","BTCUSD",1737089518402,0.493661,101290.0,101270.0,0.25045117]
["bitfinex","BTCUSD",1737089518697,0.29610764,101290.0,101280.0,0.00548]
["bitfinex","BTCUSD",1737089519041,0.29609964,101290.0,101280.0,0.00835814]
["bitfinex","BTCUSD",1737089519245,0.29609964,101290.0,101280.0,0.01383814]
["bitfinex","BTCUSD",1737089519989,0.29609964,101290.0,101280.0,0.09153814]
["bitfinex","BTCUSD",1737089520138,0.29609964,101290.0,101280.0,0.09890236]
["bitfinex","BTCUSD",1737089520513,0.29609964,101290.0,101280.0,0.02120236]
["bitfinex","BTCUSD",1737089520664,0.29609964,101290.0,101280.0,0.01572236]
["bitfinex","BTCUSD",1737089520862,0.48523854,101290.0,101280.0,0.02120236]
["bitfinex","BTCUSD",1737089521863,0.2878649,101290.0,101280.0,0.02120236]
["bitfinex","BTCUSD",1737089522062,0.4853279,101290.0,101280.0,0.01572236]
["bitfinex","BTCUSD",1737089522379,0.4853279,101290.0,101280.0,0.02120236]
["bitfinex","BTCUSD",1737089522540,0.4853279,101290.0,101280.0,0.01572236]
["bitfinex","BTCUSD",1737089522745,0.373089,101290.0,101280.0,0.02120236]
["bitfinex","BTCUSD",1737089522993,0.373089,101290.0,101280.0,0.00835814]
["bitfinex","BTCUSD",1737089523199,0.373089,101290.0,101280.0,0.01383814]
["bitfinex","BTCUSD",1737089523422,0.296189,101290.0,101280.0,0.09153814]
["bitfinex","BTCUSD",1737089523827,0.296189,101290.0,101280.0,0.01383814]
["bitfinex","BTCUSD",1737089524235,0.296189,101290.0,101280.0,0.19176621]
["bitfinex","BTCUSD",1737089524606,0.296189,101290.0,101280.0,0.19077895]
["bitfinex","BTCUSD",1737089524981,0.296189,101290.0,101280.0,0.19814317]
["bitfinex","BTCUSD",1737089525683,0.296189,101290.0,101280.0,0.19077895]
["bitfinex","BTCUSD",1737089526675,0.296189,101290.0,101280.0,0.19810961]
["bitfinex","BTCUSD",1737089526878,0.197463,101290.0,101280.0,0.19810961]
["bitfinex","BTCUSD",1737089527090,0.296189,101290.0,101280.0,0.19810961]
["bitfinex","BTCUSD",1737089527428,0.2966167,101290.0,101280.0,0.19810961]
["bitfinex","BTCUSD",1737089527729,0.2966167,101290.0,101280.0,0.19262961]
["bitfinex","BTCUSD",1737089527930,0.2966167,101290.0,101280.0,0.19810961]
["bitfinex","BTCUSD",1737089528811,0.2966167,101290.0,101280.0,0.11492961]
["bitfinex","BTCUSD",1737089529021,0.2966167,101290.0,101280.0,0.12040961]
["bitfinex","BTCUSD",1737089531975,0.0991537,101290.0,101280.0,0.11492961]
["bitfinex","BTCUSD",1737089532125,0.1780537,101290.0,101280.0,0.11492961]
["bitfinex","BTCUSD",1737089532332,0.48898967,101290.0,101280.0,0.0156888]
["bitfinex","BTCUSD",1737089532548,0.3755167,101290.0,101280.0,0.0211688]
["bitfinex","BTCUSD",1737089534813,0.2966167,101290.0,101280.0,0.0211688]
["bitfinex","BTCUSD",1737089535004,0.2966167,101290.0,101280.0,0.0974688]
["bitfinex","BTCUSD",1737089535605,0.2966167,101290.0,101280.0,0.0156888]
["bitfinex","BTCUSD",1737089535854,0.2966167,101290.0,101280.0,0.0211688]
["bitfinex","BTCUSD",1737089536218,0.1978907,101290.0,101280.0,0.0156888]
["bitfinex","BTCUSD",1737089536530,0.29785087,101290.0,101280.0,0.0211688]
["bitfinex","BTCUSD",1737089536841,0.2966167,101290.0,101280.0,0.0211688]
["bitfinex","BTCUSD",1737089537845,0.2966167,101290.0,101280.0,0.0156888]
["bitfinex","BTCUSD",1737089538225,0.2966167,101290.0,101280.0,0.0211688]
["bitfinex","BTCUSD",1737089539513,0.2966167,101290.0,101280.0,0.0156888]
["bitfinex","BTCUSD",1737089539719,0.2966167,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089541317,0.098726,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089541451,0.29742317,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089541650,0.296189,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089544167,0.098726,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089544395,0.296189,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089544547,0.098726,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089546547,0.09877612,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089546746,5.012e-05,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089547317,0.09877612,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089551167,5.012e-05,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089551366,0.00047772,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089551571,0.10043788,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089551792,0.00123416,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089552033,0.09996016,101290.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089552457,0.58768287,101300.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089553550,0.78512787,101300.0,101280.0,0.02206676]
["bitfinex","BTCUSD",1737089553973,0.493616,101300.0,101280.0,0.10076676]
["bitfinex","BTCUSD",1737089554174,0.296169,101300.0,101280.0,0.10076676]
["bitfinex","BTCUSD",1737089555005,0.36982717,101300.0,101280.0,0.10076676]
["bitfinex","BTCUSD",1737089555879,0.36982717,101300.0,101290.0,0.00548]
["bitfinex","BTCUSD",1737089556266,0.36982717,101300.0,101290.0,0.01412184]
["bitfinex","BTCUSD",1737089556469,0.36982717,101300.0,101290.0,0.00548]
["bitfinex","BTCUSD",1737089556691,0.36982717,101300.0,101290.0,0.01412184]
["bitfinex","BTCUSD",1737089556910,0.36982717,101300.0,101290.0,0.00548]
["bitfinex","BTCUSD",1737089557050,0.36982717,101300.0,101290.0,0.01411463]
["bitfinex","BTCUSD",1737089557258,0.36982717,101300.0,101290.0,0.00548]
["bitfinex","BTCUSD",1737089557472,0.36982717,101300.0,101290.0,0.01408343]
["bitfinex","BTCUSD",1737089558038,0.17238217,101300.0,101290.0,0.01408343]
["bitfinex","BTCUSD",1737089558352,0.17238217,101300.0,101290.0,0.02141409]
["bitfinex","BTCUSD",1737089558554,0.72899417,101310.0,101290.0,0.10011409]
["bitfinex","BTCUSD",1737089558555,0.0008876,101310.0,101290.0,0.10011409]
["bitfinex","BTCUSD",1737089558771,0.07459588,101310.0,101290.0,0.19883909]
["bitfinex","BTCUSD",1737089559306,0.00093771,101310.0,101300.0,0.0787]
["bitfinex","BTCUSD",1737089559729,0.00093771,101310.0,101300.0,0.13457973]
["bitfinex","BTCUSD",1737089560010,0.00093771,101310.0,101300.0,0.23329573]
["bitfinex","BTCUSD",1737089560234,0.00093771,101310.0,101300.0,0.33253654]
["bitfinex","BTCUSD",1737089561641,0.00093771,101310.0,101300.0,0.3398672]
["bitfinex","BTCUSD",1737089561839,0.49650949,101330.0,101300.0,0.3398672]
["bitfinex","BTCUSD",1737089562068,0.6939426,101330.0,101300.0,0.5373002]
["bitfinex","BTCUSD",1737089562665,0.58175221,101330.0,101300.0,0.5373002]
["bitfinex","BTCUSD",1737089563934,0.0004276,101310.0,101300.0,0.3398672]
["bitfinex","BTCUSD",1737089564064,0.0004276,101310.0,101300.0,0.2411512]
["bitfinex","BTCUSD",1737089564262,0.0004276,101310.0,101300.0,0.14739039]
["bitfinex","BTCUSD",1737089564263,0.0991336,101310.0,101300.0,0.14739039]
["bitfinex","BTCUSD",1737089564469,0.0004276,101310.0,101300.0,0.09461039]
["bitfinex","BTCUSD",1737089565023,0.0004276,101310.0,101300.0,0.10009039]
["bitfinex","BTCUSD",1737089565616,0.0004276,101310.0,101300.0,0.09461039]
["bitfinex","BTCUSD",1737089565847,0.0004276,101310.0,101300.0,0.10009039]
["bitfinex","BTCUSD",1737089566182,0.58613498,101320.0,101300.0,0.09461039]
["bitfinex","BTCUSD",1737089566389,0.542517,101320.0,101300.0,0.10009039]
["bitfinex","BTCUSD",1737089568921,0.345108,101320.0,101310.0,0.00548]
["bitfinex","BTCUSD",1737089569125,0.29611511,101330.0,101310.0,0.20342581]
["bitfinex","BTCUSD",1737089569330,5.011e-05,101330.0,101320.0,0.176297]
["bitfinex","BTCUSD",1737089569774,5.011e-05,101330.0,101320.0,0.18463464]
["bitfinex","BTCUSD",1737089569973,5.011e-05,101330.0,101320.0,0.1919653]
["bitfinex","BTCUSD",1737089570383,5.011e-05,101330.0,101320.0,0.29120611]
["bitfinex","BTCUSD",1737089571763,0.0004276,101340.0,101320.0,0.29120611]
["bitfinex","BTCUSD",1737089571961,0.542371,101350.0,101320.0,0.48858911]
["bitfinex","BTCUSD",1737089572136,0.296023,101350.0,101330.0,0.0776]
["bitfinex","BTCUSD",1737089572341,0.296023,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089572664,0.296023,101350.0,101340.0,0.01376436]
["bitfinex","BTCUSD",1737089575005,0.0991026,101350.0,101340.0,0.01376436]
["bitfinex","BTCUSD",1737089575665,0.09901327,101350.0,101340.0,0.01376436]
["bitfinex","BTCUSD",1737089576063,0.21120366,101350.0,101340.0,0.01376436]
["bitfinex","BTCUSD",1737089577535,0.09901327,101350.0,101340.0,0.09096436]
["bitfinex","BTCUSD",1737089577732,0.21120366,101350.0,101340.0,0.09096436]
["bitfinex","BTCUSD",1737089577883,0.0004276,101350.0,101340.0,0.09096436]
["bitfinex","BTCUSD",1737089578288,0.0004276,101350.0,101340.0,0.18416136]
["bitfinex","BTCUSD",1737089578602,0.0004276,101350.0,101340.0,0.28888217]
["bitfinex","BTCUSD",1737089581211,0.0004276,101350.0,101340.0,0.33478217]
["bitfinex","BTCUSD",1737089581923,0.61527234,101380.0,101350.0,0.341482]
["bitfinex","BTCUSD",1737089582069,0.00050146,101370.0,101350.0,0.44072281]
["bitfinex","BTCUSD",1737089582270,0.00050146,101370.0,101360.0,0.19625172]
["bitfinex","BTCUSD",1737089582462,0.00050146,101370.0,101360.0,0.27135172]
["bitfinex","BTCUSD",1737089582662,0.21133985,101370.0,101360.0,0.08331891]
["bitfinex","BTCUSD",1737089583232,0.54757105,101370.0,101360.0,0.00821891]
["bitfinex","BTCUSD",1737089583558,0.44892305,101370.0,101350.0,0.00733066]
["bitfinex","BTCUSD",1737089583764,0.21084839,101360.0,101350.0,0.00733066]
["bitfinex","BTCUSD",1737089583963,0.21084839,101360.0,101350.0,0.01281066]
["bitfinex","BTCUSD",1737089584773,0.3100892,101360.0,101350.0,0.01281066]
["bitfinex","BTCUSD",1737089585017,0.2114312,101360.0,101330.0,0.0751]
["bitfinex","BTCUSD",1737089585254,0.40820739,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089585833,0.296017,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089586144,0.30953139,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089586385,0.098667,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089586591,0.21085739,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089587419,0.098677,101340.0,101330.0,0.0751]
["bitfinex","BTCUSD",1737089587634,0.21086739,101340.0,101330.0,0.08058]
["bitfinex","BTCUSD",1737089588263,0.098677,101340.0,101330.0,0.08058]
["bitfinex","BTCUSD",1737089589298,0.21086739,101340.0,101330.0,0.08058]
["bitfinex","BTCUSD",1737089589910,0.21086739,101340.0,101330.0,0.0751]
["bitfinex","BTCUSD",1737089590112,0.22438078,101340.0,101320.0,0.08243066]
["bitfinex","BTCUSD",1737089590442,0.21087739,101330.0,101320.0,0.08243066]
["bitfinex","BTCUSD",1737089590617,0.21087739,101330.0,101320.0,0.08791066]
["bitfinex","BTCUSD",1737089591015,0.21087739,101330.0,101320.0,0.08243066]
["bitfinex","BTCUSD",1737089591219,0.11219039,101330.0,101320.0,0.08243066]
["bitfinex","BTCUSD",1737089591437,0.21087739,101330.0,101320.0,0.08243066]
["bitfinex","BTCUSD",1737089591643,0.21087739,101330.0,101320.0,0.08791066]
["bitfinex","BTCUSD",1737089592607,0.21087739,101330.0,101320.0,0.08243066]
["bitfinex","BTCUSD",1737089592851,0.21087739,101330.0,101320.0,0.08791066]
["bitfinex","BTCUSD",1737089593794,0.21087739,101330.0,101320.0,0.01281066]
["bitfinex","BTCUSD",1737089594187,0.33497739,101330.0,101320.0,0.01281066]
["bitfinex","BTCUSD",1737089594331,0.21087739,101330.0,101320.0,0.00733066]
["bitfinex","BTCUSD",1737089594533,0.60560139,101340.0,101320.0,0.10163766]
["bitfinex","BTCUSD",1737089594737,0.098687,101330.0,101320.0,0.01281066]
["bitfinex","BTCUSD",1737089595085,0.21087739,101330.0,101320.0,0.01281066]
["bitfinex","BTCUSD",1737089595655,0.21087739,101330.0,101320.0,0.00733066]
["bitfinex","BTCUSD",1737089595854,0.098687,101330.0,101320.0,0.01281066]
["bitfinex","BTCUSD",1737089596054,0.3453215,101360.0,101340.0,0.088808]
["bitfinex","BTCUSD",1737089596279,0.26018389,101360.0,101340.0,0.266425]
["bitfinex","BTCUSD",1737089596456,0.26018389,101360.0,101350.0,0.00548]
["bitfinex","BTCUSD",1737089597512,0.26018389,101360.0,101350.0,0.01240778]
["bitfinex","BTCUSD",1737089598322,0.21128389,101360.0,101350.0,0.01240778]
["bitfinex","BTCUSD",1737089598671,0.21128389,101360.0,101350.0,0.10120878]
["bitfinex","BTCUSD",1737089598925,0.21128389,101360.0,101350.0,0.10853944]
["bitfinex","BTCUSD",1737089599094,0.21128389,101360.0,101350.0,0.01973844]
["bitfinex","BTCUSD",1737089602075,0.0004275,101360.0,101350.0,0.18753944]
["bitfinex","BTCUSD",1737089602238,0.0004275,101360.0,101350.0,0.28678025]
["bitfinex","BTCUSD",1737089606866,0.04461788,101370.0,101350.0,0.64196625]
["bitfinex","BTCUSD",1737089607112,0.04511934,101370.0,101350.0,0.64196625]
["bitfinex","BTCUSD",1737089607295,0.04511934,101370.0,101350.0,0.81956225]
["bitfinex","BTCUSD",1737089607682,0.09914946,101370.0,101350.0,0.64196625]
["bitfinex","BTCUSD",1737089609385,0.09914946,101370.0,101350.0,0.63648625]
["bitfinex","BTCUSD",1737089609584,0.09914946,101370.0,101360.0,0.00548]
["bitfinex","BTCUSD",1737089611001,0.09914946,101370.0,101360.0,0.01224084]
["bitfinex","BTCUSD",1737089611214,0.21133985,101370.0,101360.0,0.01224084]
["bitfinex","BTCUSD",1737089611415,0.09914946,101370.0,101360.0,0.01224084]
["bitfinex","BTCUSD",1737089611939,0.21133985,101370.0,101360.0,0.0195715]
["bitfinex","BTCUSD",1737089612138,0.21133985,101370.0,101360.0,0.0140915]
["bitfinex","BTCUSD",1737089612438,0.21133985,101370.0,101360.0,0.0195715]
["bitfinex","BTCUSD",1737089612823,0.21133985,101370.0,101360.0,0.0140915]
["bitfinex","BTCUSD",1737089613038,0.21133985,101370.0,101360.0,0.0195715]
["bitfinex","BTCUSD",1737089613737,0.29023985,101370.0,101360.0,0.0140915]
["bitfinex","BTCUSD",1737089614092,0.38948066,101370.0,101360.0,0.0140915]
["bitfinex","BTCUSD",1737089614466,0.65107105,101370.0,101360.0,0.0140915]
["bitfinex","BTCUSD",1737089614624,0.53888066,101370.0,101360.0,0.0140915]
["bitfinex","BTCUSD",1737089614825,0.53888066,101370.0,101360.0,0.00676084]
["bitfinex","BTCUSD",1737089615028,0.44023266,101370.0,101350.0,0.01281066]
["bitfinex","BTCUSD",1737089615223,0.3100892,101360.0,101350.0,0.01281066]
["bitfinex","BTCUSD",1737089616176,0.296014,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089616956,0.296014,101350.0,101330.0,0.53100366]
["bitfinex","BTCUSD",1737089617115,0.296014,101350.0,101340.0,0.00548]
["bitfinex","BTCUSD",1737089617519,0.296014,101350.0,101340.0,0.01281066]
["bitfinex","BTCUSD",1737089617720,0.294494,101350.0,101340.0,0.01281066]
["bitfinex","BTCUSD",1737089618351,0.40668439,101350.0,101340.0,0.00733066]
["bitfinex","BTCUSD",1737089618549,0.6342252,101350.0,101340.0,0.00733066]
["bitfinex","BTCUSD",1737089620434,0.6342252,101350.0,101330.0,0.01281066]
["bitfinex","BTCUSD",1737089620435,0.5370722,101350.0,101330.0,0.01281066]
["bitfinex","BTCUSD",1737089620585,0.21086739,101340.0,101330.0,0.01281066]
["bitfinex","BTCUSD",1737089621377,0.098677,101340.0,101330.0,0.01281066]
["bitfinex","BTCUSD",1737089621840,0.21086739,101340.0,101330.0,0.01281066]
["bitfinex","BTCUSD",1737089623628,0.098677,101340.0,101330.0,0.01281066]
["bitfinex","BTCUSD",1737089624526,0.098677,101340.0,101330.0,0.0114578]
["bitfinex","BTCUSD",1737089625826,0.8298981,101350.0,101330.0,0.1002758]
["bitfinex","BTCUSD",1737089626031,0.46792068,101350.0,101330.0,0.3575118]
["bitfinex","BTCUSD",1737089626254,0.46792068,101350.0,101330.0,0.5351408]
["bitfinex","BTCUSD",1737089626657,0.46791568,101350.0,101330.0,0.5351408]
["bitfinex","BTCUSD",1737089626913,0.66525168,101350.0,101330.0,0.5351408]
["bitfinex","BTCUSD",1737089627132,0.46791568,101350.0,101330.0,0.5351408]
["bitfinex","BTCUSD",1737089627451,0.46791568,101350.0,101340.0,0.00694615]
["bitfinex","BTCUSD",1737089629883,0.45802779,101350.0,101340.0,0.00694615]
["bitfinex","BTCUSD",1737089633151,0.45802779,101350.0,101340.0,0.00784327]
["bitfinex","BTCUSD",1737089637199,0.45802779,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089637403,0.6339686,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089640920,0.5572686,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089641351,0.39567821,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089642809,0.5078686,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089643234,0.5078686,101350.0,101340.0,0.09406621]
["bitfinex","BTCUSD",1737089643995,0.40862779,101350.0,101340.0,0.09406621]
["bitfinex","BTCUSD",1737089644194,0.2964374,101350.0,101340.0,0.09406621]
["bitfinex","BTCUSD",1737089645405,0.0004274,101350.0,101340.0,0.18287521]
["bitfinex","BTCUSD",1737089646334,0.0990944,101350.0,101340.0,0.18287521]
["bitfinex","BTCUSD",1737089651391,0.0990944,101350.0,101340.0,0.18835521]
["bitfinex","BTCUSD",1737089651795,0.591977,101360.0,101340.0,0.18835521]
["bitfinex","BTCUSD",1737089652120,0.098667,101350.0,101340.0,0.18835521]
["bitfinex","BTCUSD",1737089656566,0.098667,101350.0,101340.0,0.09954621]
["bitfinex","BTCUSD",1737089656768,0.591977,101360.0,101340.0,0.09954621]
["bitfinex","BTCUSD",1737089657372,0.098667,101350.0,101340.0,0.09954621]
["bitfinex","BTCUSD",1737089658936,0.0990944,101350.0,101340.0,0.09954621]
["bitfinex","BTCUSD",1737089659139,0.0990944,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089659349,0.21128479,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089661685,0.0990944,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089663596,0.10905242,101350.0,101340.0,0.01516621]
["bitfinex","BTCUSD",1737089666909,0.10905242,101350.0,101340.0,0.00784327]
["bitfinex","BTCUSD",1737089667535,0.10905242,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089671445,0.18263314,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089674991,0.10905242,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089684790,0.28187395,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089689830,0.20829323,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089690422,0.0990944,101350.0,101340.0,0.18688697]
["bitfinex","BTCUSD",1737089690842,0.17267512,101350.0,101340.0,0.18688697]
["bitfinex","BTCUSD",1737089691123,0.27191593,101350.0,101340.0,0.09807797]
["bitfinex","BTCUSD",1737089691566,0.27191593,101350.0,101340.0,0.02065797]
["bitfinex","BTCUSD",1737089692942,0.27191593,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089693161,0.34549665,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089693361,0.27191593,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089693967,0.44549665,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089695766,0.37191593,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089695980,0.44549665,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089697543,0.56739665,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089700396,0.46739665,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089700764,0.56739665,101350.0,101340.0,0.01517797]
["bitfinex","BTCUSD",1737089702779,0.56739665,101350.0,101340.0,0.00784327]
["bitfinex","BTCUSD",1737089717355,0.42023521,101350.0,101340.0,0.00784327]
["bitfinex","BTCUSD",1737089717580,0.56739665,101350.0,101340.0,0.00784327]
["bitfinex","BTCUSD",1737089737081,0.64097737,101350.0,101340.0,0.00784327]
["bitfinex","BTCUSD",1737089737695,0.64021818,101350.0,101340.0,2.7e-07]
["bitfinex","BTCUSD",1737089737904,0.64021818,101350.0,101340.0,4.8e-07]
["bitfinex","BTCUSD",1737089738110,0.198677,101340.0,101330.0,0.00823224]
["bitfinex","BTCUSD",1737089738369,0.51865997,101340.0,101330.0,0.00823224]
["bitfinex","BTCUSD",1737089739313,0.51865997,101340.0,101330.0,0.00089754]
["bitfinex","BTCUSD",1737089741229,0.61790078,101340.0,101330.0,0.00089754]
["bitfinex","BTCUSD",1737089743774,0.51790078,101340.0,101330.0,0.00089754]
["bitfinex","BTCUSD",1737089744391,0.52754247,101340.0,101330.0,0.00089754]
["bitfinex","BTCUSD",1737089746104,0.42830166,101340.0,101330.0,0.00089754]
["bitfinex","BTCUSD",1737089751862,0.45472094,101340.0,101330.0,0.08259754]
["bitfinex","BTCUSD",1737089751986,1.04336816,101350.0,101330.0,0.08971554]
["bitfinex","BTCUSD",1737089752185,0.72389021,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089752441,0.2964494,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089752606,0.2964494,101350.0,101340.0,0.216209]
["bitfinex","BTCUSD",1737089753005,0.2964494,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089753407,0.07400812,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089753609,0.17267512,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089754032,0.17267512,101350.0,101340.0,0.1347347]
["bitfinex","BTCUSD",1737089754275,0.27191593,101350.0,101340.0,0.1347347]
["bitfinex","BTCUSD",1737089760746,0.27191593,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089763854,0.37191593,101350.0,101340.0,0.1274]
["bitfinex","BTCUSD",1737089764055,0.44549665,101350.0,101340.0,0.0817]
["bitfinex","BTCUSD",1737089764936,0.44549665,101350.0,101340.0,0.08259838]
["bitfinex","BTCUSD",1737089766649,0.67369665,101350.0,101340.0,0.08259838]
["bitfinex","BTCUSD",1737089766787,0.61831818,101350.0,101340.0,0.00089838]
["bitfinex","BTCUSD",1737089766994,0.44473746,101350.0,101340.0,0.00089838]
["bitfinex","BTCUSD",1737089767260,0.52663746,101350.0,101340.0,0.00089838]
["bitfinex","BTCUSD",1737089767799,0.60021818,101350.0,101340.0,0.00089838]
["bitfinex","BTCUSD",1737089767999,0.52663746,101350.0,101340.0,0.00089838]
["bitfinex","BTCUSD",1737089768402,0.60021818,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1737089768649,0.52663746,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1737089768849,0.42739665,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1737089769441,0.50460975,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1737089773816,0.55180975,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1737089774806,0.198677,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089775004,0.62153316,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089775705,0.52153316,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089782733,0.53157476,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089788802,0.53200256,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089791362,0.52854127,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089794789,0.20838721,101340.0,101330.0,0.07620092]
["bitfinex","BTCUSD",1737089794992,0.53658721,101340.0,101330.0,0.12350092]
["bitfinex","BTCUSD",1737089795236,0.61022496,101340.0,101330.0,0.12350092]
["bitfinex","BTCUSD",1737089795704,0.68386271,101340.0,101330.0,0.12350092]
["bitfinex","BTCUSD",1737089796059,0.68386271,101340.0,101330.0,0.13080578]
["bitfinex","BTCUSD",1737089798356,0.78386271,101340.0,101330.0,0.13080578]
["bitfinex","BTCUSD",1737089798684,0.45539336,101340.0,101330.0,0.13080578]
["bitfinex","BTCUSD",1737089799575,0.35539336,101340.0,101330.0,0.13080578]
["bitfinex","BTCUSD",1737089799995,0.35539336,101340.0,101330.0,0.12350092]
["bitfinex","BTCUSD",1737089802482,0.45539336,101340.0,101330.0,0.12350092]
["bitfinex","BTCUSD",1737089803298,0.45539336,101340.0,101330.0,0.07620092]
["bitfinex","BTCUSD",1737089819887,0.49485836,101340.0,101330.0,0.07620092]
["bitfinex","BTCUSD",1737089820254,0.56849611,101340.0,101330.0,0.07620092]
["bitfinex","BTCUSD",1737089820451,0.49485836,101340.0,101330.0,0.07620092]
["bitfinex","BTCUSD",1737089820654,0.66773692,101340.0,101330.0,0.07620092]
["bitfinex","BTCUSD",1737089821421,0.56773692,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089822832,0.46849611,101340.0,101330.0,9.2e-07]
["bitfinex","BTCUSD",1737089824387,0.1,101320.0,101310.0,0.05350486]
["bitfinex","BTCUSD",1737089824526,0.34521331,101320.0,101310.0,0.00730486]
["bitfinex","BTCUSD",1737089824719,0.41885106,101320.0,101310.0,0.00730486]
["bitfinex","BTCUSD",1737089824932,0.298706,101310.0,101300.0,0.05820261]
["bitfinex","BTCUSD",1737089825169,0.47158456,101310.0,101300.0,0.05820261]
["bitfinex","BTCUSD",1737089825535,0.47158456,101310.0,101300.0,0.05825272]
["bitfinex","BTCUSD",1737089827581,0.47158456,101310.0,101300.0,0.13935272]
["bitfinex","BTCUSD",1737089828518,0.80969962,101310.0,101300.0,0.13204786]
["bitfinex","BTCUSD",1737089830086,0.88333737,101310.0,101300.0,0.13204786]
["bitfinex","BTCUSD",1737089832044,0.78333737,101310.0,101300.0,0.13204786]
["bitfinex","BTCUSD",1737089832251,0.80969962,101310.0,101300.0,0.13204786]
["bitfinex","BTCUSD",1737089833478,0.70969962,101310.0,101300.0,0.13204786]
["bitfinex","BTCUSD",1737089834622,0.38149962,101310.0,101300.0,0.13204786]
["bitfinex","BTCUSD",1737089835139,0.20786187,101310.0,101300.0,0.17804786]
["bitfinex","BTCUSD",1737089835341,0.098706,101310.0,101300.0,0.17804786]
["bitfinex","BTCUSD",1737089835479,0.118127,101310.0,101300.0,0.17804786]
["bitfinex","BTCUSD",1737089835674,0.19176475,101310.0,101300.0,0.17804786]
["bitfinex","BTCUSD",1737089836884,0.19176475,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089837452,0.118127,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089840594,0.23033205,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089846375,0.32957286,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089848618,0.21736781,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089849671,0.32957286,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089849870,0.21736781,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089851479,0.32957286,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089855072,0.32957286,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089859498,0.29101088,101310.0,101300.0,0.18535272]
["bitfinex","BTCUSD",1737089864469,0.29101088,101310.0,101300.0,0.13935272]
["bitfinex","BTCUSD",1737089870828,0.019421,101310.0,101300.0,0.27628478]
["bitfinex","BTCUSD",1737089871038,0.0004278,101320.0,101310.0,0.216636]
["bitfinex","BTCUSD",1737089871263,0.35043202,101340.0,101320.0,0.1278]
["bitfinex","BTCUSD",1737089871406,0.4937994,101350.0,101330.0,0.174998]
["bitfinex","BTCUSD",1737089871609,0.39568921,101350.0,101340.0,0.169509]
["bitfinex","BTCUSD",1737089871823,0.39568921,101350.0,101340.0,0.0807]
["bitfinex","BTCUSD",1737089872164,0.46933228,101350.0,101340.0,0.0807]
["bitfinex","BTCUSD",1737089872784,0.46983343,101350.0,101340.0,0.0807]
["bitfinex","BTCUSD",1737089873323,0.39619036,101350.0,101340.0,0.0807]
["bitfinex","BTCUSD",1737089874195,0.39619036,101350.0,101340.0,0.08800486]
["bitfinex","BTCUSD",1737089876121,0.41553652,101350.0,101340.0,0.08800486]
["bitfinex","BTCUSD",1737089876943,0.41553652,101350.0,101340.0,0.0807]
["bitfinex","BTCUSD",1737089877556,0.31629571,101350.0,101340.0,0.169509]
["bitfinex","BTCUSD",1737089877761,0.00092855,101350.0,101340.0,0.215709]
["bitfinex","BTCUSD",1737089881864,0.31565587,101360.0,101350.0,0.0777]
["bitfinex","BTCUSD",1737089882068,0.31575472,101360.0,101350.0,0.0777]
["bitfinex","BTCUSD",1737089886525,0.01976572,101360.0,101350.0,0.166501]
["bitfinex","BTCUSD",1737089886925,0.11842372,101360.0,101350.0,0.166501]
["bitfinex","BTCUSD",1737089887293,0.01976572,101360.0,101350.0,0.166501]
["bitfinex","BTCUSD",1737089887517,0.11842372,101360.0,101350.0,0.166501]
["bitfinex","BTCUSD",1737089887919,9.885e-05,101360.0,101350.0,0.16748761]
["bitfinex","BTCUSD",1737089888141,9.885e-05,101360.0,101350.0,0.21638754]
["bitfinex","BTCUSD",1737089888493,9.885e-05,101360.0,101350.0,0.215401]
["bitfinex","BTCUSD",1737089889555,9.885e-05,101360.0,101350.0,0.220841]
["bitfinex","BTCUSD",1737089891750,0.03117404,101370.0,101350.0,0.143141]
["bitfinex","BTCUSD",1737089891960,0.09865,101370.0,101360.0,0.0788]
["bitfinex","BTCUSD",1737089892162,0.09865,101370.0,101360.0,0.157726]
["bitfinex","BTCUSD",1737089892590,0.09865,101370.0,101360.0,0.163166]
["bitfinex","BTCUSD",1737089893580,0.71045708,101380.0,101360.0,0.321017]
["bitfinex","BTCUSD",1737089893783,0.098648,101370.0,101360.0,0.163166]
["bitfinex","BTCUSD",1737089894893,0.6258869,101380.0,101360.0,0.163166]
["bitfinex","BTCUSD",1737089895188,0.098648,101370.0,101360.0,0.321017]
["bitfinex","BTCUSD",1737089895387,0.8231779,101380.0,101360.0,0.321017]
["bitfinex","BTCUSD",1737089895644,0.098648,101370.0,101360.0,0.321017]
["bitfinex","BTCUSD",1737089897798,0.41512089,101380.0,101370.0,0.0788]
["bitfinex","BTCUSD",1737089898791,0.01994808,101380.0,101370.0,0.207118]
["bitfinex","BTCUSD",1737089899089,0.0004272,101380.0,101370.0,0.20810436]
["bitfinex","BTCUSD",1737089900064,0.4444278,101390.0,101370.0,0.36593936]
["bitfinex","BTCUSD",1737089900273,0.64179563,101390.0,101370.0,0.36593936]
["bitfinex","BTCUSD",1737089900692,0.44452463,101390.0,101370.0,0.52377636]
["bitfinex","BTCUSD",1737089900867,0.35937964,101390.0,101380.0,0.0788]
["bitfinex","BTCUSD",1737089902240,0.37882858,101390.0,101380.0,0.0788]
["bitfinex","BTCUSD",1737089903232,0.37882858,101390.0,101380.0,0.08610486]
["bitfinex","BTCUSD",1737089903422,0.01954777,101390.0,101380.0,0.16600219]
["bitfinex","BTCUSD",1737089903627,9.883e-05,101390.0,101380.0,0.21540219]
["bitfinex","BTCUSD",1737089903842,9.883e-05,101390.0,101380.0,0.21441586]
["bitfinex","BTCUSD",1737089903992,9.52e-06,101390.0,101380.0,0.21441586]
["bitfinex","BTCUSD",1737089905442,0.00043712,101390.0,101380.0,0.21441586]
["bitfinex","BTCUSD",1737089906813,0.197239,101400.0,101390.0,0.0798]
["bitfinex","BTCUSD",1737089907006,0.197239,101400.0,101390.0,0.08524]
["bitfinex","BTCUSD",1737089907281,0.295861,101400.0,101390.0,0.08524]
["bitfinex","BTCUSD",1737089907445,0.295861,101400.0,101390.0,0.164143]
["bitfinex","BTCUSD",1737089907969,0.295861,101400.0,101390.0,0.17144786]
["bitfinex","BTCUSD",1737089908330,0.295861,101400.0,101390.0,0.09254486]
["bitfinex","BTCUSD",1737089909961,0.098622,101400.0,101390.0,0.09254486]
["bitfinex","BTCUSD",1737089912428,0.098622,101400.0,101390.0,0.17144786]
["bitfinex","BTCUSD",1737089914136,0.093622,101400.0,101390.0,0.17144786]
["bitfinex","BTCUSD",1737089915631,0.2962665,101410.0,101400.0,0.0798]
["bitfinex","BTCUSD",1737089916806,0.0004275,101410.0,101400.0,0.15968109]
["bitfinex","BTCUSD",1737089917123,0.0990365,101410.0,101400.0,0.1258]
["bitfinex","BTCUSD",1737089917331,0.21116051,101410.0,101400.0,0.1258]
["bitfinex","BTCUSD",1737089917524,0.0990365,101410.0,101400.0,0.13310486]
["bitfinex","BTCUSD",1737089919271,0.0990365,101410.0,101400.0,0.21199986]
["bitfinex","BTCUSD",1737089921212,0.0990365,101410.0,101400.0,0.13310486]
["bitfinex","BTCUSD",1737089921643,0.0990365,101410.0,101400.0,0.21199986]
["bitfinex","BTCUSD",1737089921884,0.74909959,101420.0,101400.0,0.13310486]
["bitfinex","BTCUSD",1737089922112,0.098609,101410.0,101400.0,0.21199986]
["bitfinex","BTCUSD",1737089922347,0.098609,101410.0,101400.0,0.13310486]
["bitfinex","BTCUSD",1737089923295,0.21073301,101410.0,101400.0,0.13310486]
["bitfinex","BTCUSD",1737089923780,0.098609,101410.0,101400.0,0.13310486]
["bitfinex","BTCUSD",1737089924907,0.098609,101410.0,101400.0,0.13854486]
["bitfinex","BTCUSD",1737089926967,0.098609,101410.0,101400.0,0.09254486]
["bitfinex","BTCUSD",1737089927169,0.21073301,101410.0,101400.0,0.00730486]
["bitfinex","BTCUSD",1737089927347,0.1721038,101410.0,101400.0,0.01274486]
["bitfinex","BTCUSD",1737089928856,0.1725313,101410.0,101400.0,0.01274486]
["bitfinex","BTCUSD",1737089929485,0.21103392,101410.0,101400.0,0.01274486]
["bitfinex","BTCUSD",1737089933734,0.31027473,101410.0,101400.0,0.00730486]
["bitfinex","BTCUSD",1737089934338,0.43417473,101410.0,101400.0,0.00730486]
["bitfinex","BTCUSD",1737089940431,0.43417473,101410.0,101400.0,0.0082024]
["bitfinex","BTCUSD",1737089943234,0.43417473,101410.0,101400.0,0.00541818]
["bitfinex","BTCUSD",1737089946085,0.35797473,101410.0,101400.0,0.00541818]
["bitfinex","BTCUSD",1737089947899,0.0990365,101410.0,101400.0,0.00541818]
["bitfinex","BTCUSD",1737089948148,0.21103392,101410.0,101400.0,0.08571818]
["bitfinex","BTCUSD",1737089951436,0.17253479,101410.0,101400.0,0.08571818]
["bitfinex","BTCUSD",1737089952048,0.2717756,101410.0,101400.0,0.00541818]
["bitfinex","BTCUSD",1737089952291,0.1731666,101410.0,101400.0,0.00544]
["bitfinex","BTCUSD",1737089952518,0.54249989,101410.0,101400.0,0.00544]
["bitfinex","BTCUSD",1737089952807,0.098619,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089953039,0.24561558,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089954919,0.17211729,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089958560,0.098619,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089958803,0.17211729,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089959486,0.17211729,101400.0,101390.0,0.07671593]
["bitfinex","BTCUSD",1737089959487,0.17211729,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089959966,0.19220206,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089961286,0.09358306,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089961508,0.17211729,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089962501,0.17211729,101400.0,101390.0,0.07671593]
["bitfinex","BTCUSD",1737089962726,0.17211729,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089964198,0.18185398,101400.0,101390.0,0.08215593]
["bitfinex","BTCUSD",1737089964607,0.17211729,101400.0,101390.0,0.08305431]
["bitfinex","BTCUSD",1737089964815,0.17254509,101400.0,101390.0,0.08305431]
["bitfinex","BTCUSD",1737089965264,0.17254509,101400.0,101390.0,0.09037544]
["bitfinex","BTCUSD",1737089966188,0.10454508,101400.0,101390.0,0.09037544]
["bitfinex","BTCUSD",1737089966366,0.07392609,101400.0,101390.0,0.09037544]
["bitfinex","BTCUSD",1737089966568,0.17254509,101400.0,101390.0,0.09037544]
["bitfinex","BTCUSD",1737089971105,0.10454508,101400.0,101390.0,0.09037544]
["bitfinex","BTCUSD",1737089971319,0.17254509,101400.0,101390.0,0.09037544]
["bitfinex","BTCUSD",1737089973551,0.0004278,101400.0,101390.0,0.13997544]
["bitfinex","BTCUSD",1737089973756,0.0004278,101400.0,101390.0,0.21986467]
["bitfinex","BTCUSD",1737089973968,0.0004278,101400.0,101390.0,0.21887844]
["bitfinex","BTCUSD",1737089976885,0.79870672,101420.0,101400.0,0.0819]
["bitfinex","BTCUSD",1737089977115,0.70073653,101420.0,101400.0,0.160793]
["bitfinex","BTCUSD",1737089977316,0.70073653,101420.0,101400.0,0.318583]
["bitfinex","BTCUSD",1737089977491,0.89794753,101420.0,101400.0,0.318583]
["bitfinex","BTCUSD",1737089977707,0.90785932,101420.0,101400.0,0.318583]
["bitfinex","BTCUSD",1737089977901,0.098609,101410.0,101400.0,0.318583]
["bitfinex","BTCUSD",1737089978653,0.83436403,101420.0,101400.0,0.318583]
["bitfinex","BTCUSD",1737089978811,0.62724124,101420.0,101400.0,0.318583]
["bitfinex","BTCUSD",1737089979152,0.89795153,101420.0,101400.0,0.32590413]
["bitfinex","BTCUSD",1737089979727,0.60149872,101420.0,101400.0,0.48369413]
["bitfinex","BTCUSD",1737089979933,0.40428972,101420.0,101400.0,0.48369413]
["bitfinex","BTCUSD",1737089980131,0.40428972,101420.0,101410.0,0.00544]
["bitfinex","BTCUSD",1737089980322,0.33079143,101420.0,101410.0,0.08734]
["bitfinex","BTCUSD",1737089980521,0.40428972,101420.0,101410.0,0.08734]
["bitfinex","BTCUSD",1737089981709,0.40428972,101420.0,101410.0,0.09466113]
["bitfinex","BTCUSD",1737089982856,0.38491769,101420.0,101410.0,0.09564714]
["bitfinex","BTCUSD",1737089983293,0.0156104,101420.0,101410.0,0.17354813]
["bitfinex","BTCUSD",1737089983503,0.08910869,101420.0,101410.0,0.17354813]
["bitfinex","BTCUSD",1737089985459,0.0156104,101420.0,101410.0,0.17354813]
["bitfinex","BTCUSD",1737089985661,0.18770769,101420.0,101410.0,0.09466113]
["bitfinex","BTCUSD",1737089985871,0.26120598,101420.0,101410.0,0.09466113]
["bitfinex","BTCUSD",1737089987677,0.18770769,101420.0,101410.0,0.09466113]
["bitfinex","BTCUSD",1737089988198,0.26120598,101420.0,101410.0,0.09466113]
["bitfinex","BTCUSD",1737089991138,0.26120598,101420.0,101410.0,0.01276113]
["bitfinex","BTCUSD",1737089991547,0.36044679,101420.0,101410.0,0.00732113]
["bitfinex","BTCUSD",1737089991771,0.21345021,101420.0,101410.0,0.00732113]
["bitfinex","BTCUSD",1737089991968,0.36044679,101420.0,101410.0,0.00732113]
["bitfinex","BTCUSD",1737089994687,0.48554679,101420.0,101410.0,0.00732113]
["bitfinex","BTCUSD",1737089995675,0.33855021,101420.0,101410.0,0.00732113]
["bitfinex","BTCUSD",1737089995879,0.48554679,101420.0,101410.0,0.00732113]
["bitfinex","BTCUSD",1737089999363,0.48554679,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090001258,0.41004679,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090001577,0.26305021,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090001777,0.41004679,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090002117,0.1142094,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090002298,0.26120598,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090003587,0.1142094,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090004000,0.26120598,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090004840,0.18770769,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090005047,0.36044679,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090005991,0.2869485,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090006667,0.36044679,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090007490,0.2869485,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090007948,0.1142094,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090008160,0.18770769,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090008303,0.26120598,101420.0,101410.0,0.0839193]
["bitfinex","BTCUSD",1737090008510,0.36044679,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090008716,0.26120598,101420.0,101410.0,0.0893593]
["bitfinex","BTCUSD",1737090009783,0.1142094,101420.0,101410.0,0.0893593]
["bitfinex","BTCUSD",1737090009953,0.18770769,101420.0,101410.0,0.0893593]
["bitfinex","BTCUSD",1737090011968,0.17209729,101420.0,101410.0,0.0893593]
["bitfinex","BTCUSD",1737090013861,0.24559558,101420.0,101410.0,0.0893593]
["bitfinex","BTCUSD",1737090014212,0.17209729,101420.0,101410.0,0.0893593]
["bitfinex","BTCUSD",1737090014455,0.24569433,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090014632,0.34493514,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090015080,0.24569433,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090015312,0.34493514,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090020218,0.64553343,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090020625,0.57203514,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090021516,0.64553343,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090021687,0.57203514,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090021893,0.64553343,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090022300,0.57203514,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090023168,0.64596113,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090023337,0.57246284,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090025214,0.64596113,101420.0,101410.0,0.0082193]
["bitfinex","BTCUSD",1737090025784,0.54596113,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090025908,0.64596113,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090027957,0.42546626,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090028182,0.64596113,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090028496,0.73424187,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090029122,0.63424187,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090029499,0.73348268,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090029948,0.86669343,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090030784,0.76745262,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090032155,0.63424187,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090036092,0.54596113,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090039995,0.54496113,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090047747,0.198619,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090047880,0.3713581,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090048095,0.3713181,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090049290,0.51831468,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090052207,0.52814043,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090053419,0.54796567,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090054993,0.54800567,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090068120,0.44800567,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090070409,0.44843337,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090073951,0.53671411,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090074762,0.53671411,101400.0,101390.0,0.07669838]
["bitfinex","BTCUSD",1737090076891,0.31621924,101400.0,101390.0,0.12489838]
["bitfinex","BTCUSD",1737090077110,0.46321582,101400.0,101390.0,0.12489838]
["bitfinex","BTCUSD",1737090077307,0.37493508,101400.0,101390.0,0.12489838]
["bitfinex","BTCUSD",1737090077525,0.19828751,101400.0,101390.0,0.12489838]
["bitfinex","BTCUSD",1737090077730,0.2717858,101400.0,101390.0,0.13033838]
["bitfinex","BTCUSD",1737090077931,0.0990467,101400.0,101390.0,0.21910438]
["bitfinex","BTCUSD",1737090078138,0.17254499,101400.0,101390.0,0.21910438]
["bitfinex","BTCUSD",1737090078652,0.17254499,101400.0,101390.0,0.22642222]
["bitfinex","BTCUSD",1737090079049,0.17254499,101400.0,101390.0,0.13765622]
["bitfinex","BTCUSD",1737090079249,0.17254499,101400.0,101390.0,0.22642222]
["bitfinex","BTCUSD",1737090080196,0.0990467,101400.0,101390.0,0.22642222]
["bitfinex","BTCUSD",1737090080400,0.0004277,101400.0,101390.0,0.22642222]
["bitfinex","BTCUSD",1737090080602,0.36983274,101420.0,101410.0,0.124]
["bitfinex","BTCUSD",1737090080854,0.36983274,101420.0,101410.0,0.212748]
["bitfinex","BTCUSD",1737090080855,0.17263074,101420.0,101410.0,0.212748]
["bitfinex","BTCUSD",1737090080992,0.17263074,101420.0,101410.0,0.124]
["bitfinex","BTCUSD",1737090081190,0.24612903,101420.0,101410.0,0.124]
["bitfinex","BTCUSD",1737090081814,0.17812902,101420.0,101410.0,0.15318243]
["bitfinex","BTCUSD",1737090082016,0.24560258,101420.0,101410.0,0.16050027]
["bitfinex","BTCUSD",1737090082907,0.24560258,101420.0,101410.0,0.16594027]
["bitfinex","BTCUSD",1737090083718,0.24560258,101420.0,101410.0,0.13675784]
["bitfinex","BTCUSD",1737090085013,0.098606,101420.0,101410.0,0.13675784]
["bitfinex","BTCUSD",1737090085250,0.17210429,101420.0,101410.0,0.13675784]
["bitfinex","BTCUSD",1737090085603,0.24560258,101420.0,101410.0,0.13675784]
["bitfinex","BTCUSD",1737090086005,0.24560258,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090086592,0.17210429,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090087596,0.24560258,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090090548,0.24560258,101420.0,101410.0,0.124]
["bitfinex","BTCUSD",1737090090750,0.24560258,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090092780,0.24603028,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090095577,0.17253199,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090096087,0.24603028,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090101934,0.34527109,101420.0,101410.0,0.12944]
["bitfinex","BTCUSD",1737090104183,0.34527109,101420.0,101410.0,0.13033817]
["bitfinex","BTCUSD",1737090107481,0.34527109,101420.0,101410.0,0.08945601]
["bitfinex","BTCUSD",1737090108099,0.34527109,101420.0,101410.0,0.08401601]
["bitfinex","BTCUSD",1737090124927,0.51872938,101420.0,101410.0,0.00821601]
["bitfinex","BTCUSD",1737090125414,0.64082938,101420.0,101410.0,0.00821601]
["bitfinex","BTCUSD",1737090126765,0.64082938,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090126958,0.54086938,101420.0,101410.0,0.00089817]
["bitfinex","BTCUSD",1737090127154,0.64086938,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737090127412,0.09996,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090127612,0.64041468,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090127989,0.64045468,101400.0,101390.0,0.00089838]
["bitfinex","BTCUSD",1737090128535,0.64045468,101400.0,101390.0,3.8e-07]
["bitfinex","BTCUSD",1737090128712,0.59794562,101400.0,101390.0,3.8e-07]
["bitfinex","BTCUSD",1737090128914,0.49422387,101390.0,101380.0,0.00726762]
["bitfinex","BTCUSD",1737090129110,0.59346468,101390.0,101380.0,0.00726762]
["bitfinex","BTCUSD",1737090129315,0.64046468,101390.0,101380.0,0.00726762]
["bitfinex","BTCUSD",1737090129538,0.64046468,101390.0,101380.0,6.2e-07]
["bitfinex","BTCUSD",1737090130864,0.098648,101370.0,101360.0,0.00089796]
["bitfinex","BTCUSD",1737090131009,0.34488539,101370.0,101360.0,0.00089796]
["bitfinex","BTCUSD",1737090131204,0.44484539,101370.0,101360.0,0.00089796]
["bitfinex","BTCUSD",1737090131411,0.52210291,101370.0,101360.0,0.00089796]
["bitfinex","BTCUSD",1737090132029,0.52210291,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090136319,0.53198081,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090137291,0.57848081,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090137491,0.35422671,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090137758,0.57848081,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090138289,0.59828593,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090139489,0.45182593,101370.0,101360.0,0.00099671]
["bitfinex","BTCUSD",1737090139688,0.45182593,101370.0,101360.0,0.13169671]
["bitfinex","BTCUSD",1737090139689,0.31989376,101370.0,101360.0,0.13169671]
["bitfinex","BTCUSD",1737090139902,0.31001586,101370.0,101360.0,0.13169671]
["bitfinex","BTCUSD",1737090144171,0.098648,101370.0,101360.0,0.13169671]
["bitfinex","BTCUSD",1737090145934,0.21077505,101370.0,101360.0,0.13169671]
["bitfinex","BTCUSD",1737090147078,0.31001586,101370.0,101360.0,0.13713671]
["bitfinex","BTCUSD",1737090148088,0.31001586,101370.0,101360.0,0.08793671]
["bitfinex","BTCUSD",1737090154707,0.32931869,101370.0,101360.0,0.08793671]
["bitfinex","BTCUSD",1737090156264,0.3392641,101370.0,101360.0,0.08793671]
["bitfinex","BTCUSD",1737090156617,0.31996127,101370.0,101360.0,0.08793671]
["bitfinex","BTCUSD",1737090160131,0.31996127,101370.0,101360.0,0.08249671]
["bitfinex","BTCUSD",1737090161444,0.28139673,101370.0,101360.0,0.08249671]
["bitfinex","BTCUSD",1737090173575,0.27145132,101370.0,101360.0,0.08249671]
["bitfinex","BTCUSD",1737090184729,0.19788881,101370.0,101360.0,0.08249671]
["bitfinex","BTCUSD",1737090184889,0.27145132,101370.0,101360.0,0.08249671]
["bitfinex","BTCUSD",1737090191033,0.17221051,101370.0,101360.0,0.08249671]
["bitfinex","BTCUSD",1737090191963,0.17221051,101370.0,101360.0,0.16142271]
["bitfinex","BTCUSD",1737090191964,0.098648,101370.0,101360.0,0.16142271]
["bitfinex","BTCUSD",1737090192170,0.30636552,101380.0,101370.0,0.159318]
["bitfinex","BTCUSD",1737090192370,0.30636552,101380.0,101370.0,0.0804]
["bitfinex","BTCUSD",1737090192578,0.2963539,101380.0,101370.0,0.159318]
["bitfinex","BTCUSD",1737090192801,0.0004279,101380.0,101370.0,0.207318]
["bitfinex","BTCUSD",1737090193004,0.0004279,101380.0,101370.0,0.30655881]
["bitfinex","BTCUSD",1737090193839,0.0990659,101380.0,101370.0,0.207318]
["bitfinex","BTCUSD",1737090194053,0.24619092,101380.0,101370.0,0.1284]
["bitfinex","BTCUSD",1737090194255,0.34543173,101380.0,101370.0,0.0804]
["bitfinex","BTCUSD",1737090194878,0.098648,101370.0,101360.0,0.08683671]
["bitfinex","BTCUSD",1737090195085,0.17221051,101370.0,101360.0,0.08139671]
["bitfinex","BTCUSD",1737090195556,0.17221051,101370.0,101360.0,0.08683671]
["bitfinex","BTCUSD",1737090196233,0.07356251,101370.0,101360.0,0.08139671]
["bitfinex","BTCUSD",1737090196441,0.07356251,101370.0,101360.0,0.08683671]
["bitfinex","BTCUSD",1737090196647,0.17221051,101370.0,101360.0,0.08683671]
["bitfinex","BTCUSD",1737090197454,0.21073252,101370.0,101360.0,0.08683671]
["bitfinex","BTCUSD",1737090197899,0.098648,101370.0,101360.0,0.08683671]
["bitfinex","BTCUSD",1737090198485,0.2963589,101380.0,101370.0,0.1284]
["bitfinex","BTCUSD",1737090211810,0.0004279,101380.0,101370.0,0.207318]
["bitfinex","BTCUSD",1737090211985,0.295906,101390.0,101380.0,0.0831]
["bitfinex","BTCUSD",1737090212598,0.40796212,101390.0,101380.0,0.0831]
["bitfinex","BTCUSD",1737090216671,0.50720293,101390.0,101380.0,0.0831]
["bitfinex","BTCUSD",1737090220057,0.50763083,101390.0,101380.0,0.0831]
["bitfinex","BTCUSD",1737090220276,0.098638,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090221233,0.80354183,101390.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090221488,0.098638,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090222743,0.17216539,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090223351,0.24569278,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090223614,0.17216539,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090223765,0.24569278,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090223965,0.17216539,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090224778,0.24569278,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090225016,0.17216539,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090225531,0.2107029,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090226235,0.14270289,101380.0,101370.0,0.08399859]
["bitfinex","BTCUSD",1737090226578,0.2107029,101380.0,101370.0,0.08943859]
["bitfinex","BTCUSD",1737090228917,0.098638,101380.0,101370.0,0.08943859]
["bitfinex","BTCUSD",1737090231059,0.0990659,101380.0,101370.0,0.08943859]
["bitfinex","BTCUSD",1737090231262,0.0004279,101380.0,101370.0,0.08943859]
["bitfinex","BTCUSD",1737090231657,0.0990659,101380.0,101370.0,0.08943859]
["bitfinex","BTCUSD",1737090232809,0.2111308,101380.0,101370.0,0.0831]
["bitfinex","BTCUSD",1737090232971,0.2111308,101380.0,101370.0,0.08443859]
["bitfinex","BTCUSD",1737090234573,0.1124928,101380.0,101370.0,0.08443859]
["bitfinex","BTCUSD",1737090236444,0.0004279,101380.0,101370.0,0.17322159]
["bitfinex","BTCUSD",1737090237398,0.2111288,101390.0,101380.0,0.0776]
["bitfinex","BTCUSD",1737090243047,0.098638,101380.0,101370.0,0.07849859]
["bitfinex","BTCUSD",1737090243251,0.3227678,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090243474,0.54660861,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090244455,0.43454371,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090247449,0.44441059,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090247650,0.55647549,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090249486,0.55305287,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090250281,0.57276636,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090250664,0.4991973,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090251131,0.57276636,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090252591,0.67272636,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090275823,0.59742636,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090283548,0.77736717,101380.0,101370.0,0.00089859]
["bitfinex","BTCUSD",1737090284880,0.098658,101360.0,101350.0,0.12009889]
["bitfinex","BTCUSD",1737090285042,0.34503693,101360.0,101350.0,0.12019772]
["bitfinex","BTCUSD",1737090285450,0.41860599,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090285664,0.34503693,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090286903,0.41860599,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090287317,0.34503693,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090287513,0.41860599,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090287721,0.34503693,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090288794,0.19789881,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090288999,0.34503693,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090290847,0.36458751,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090293053,0.37424301,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090299692,0.44781207,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090299889,0.37424301,101360.0,101350.0,0.08029883]
["bitfinex","BTCUSD",1737090300096,0.37424301,101360.0,101350.0,0.08119721]
["bitfinex","BTCUSD",1737090300955,0.37467081,101360.0,101350.0,0.08119721]
["bitfinex","BTCUSD",1737090301077,0.54819987,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090301907,0.63676317,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090306204,0.54819987,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090314690,0.47463081,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090314935,0.54819987,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090315834,0.37467081,101360.0,101350.0,0.07629721]
["bitfinex","BTCUSD",1737090315995,0.0990858,101360.0,101350.0,0.12259721]
["bitfinex","BTCUSD",1737090316406,0.17265486,101360.0,101350.0,0.12259721]
["bitfinex","BTCUSD",1737090318069,0.24622392,101360.0,101350.0,0.12259721]
["bitfinex","BTCUSD",1737090323333,0.34546473,101360.0,101350.0,0.12803721]
["bitfinex","BTCUSD",1737090323574,0.41903379,101360.0,101350.0,0.08173721]
["bitfinex","BTCUSD",1737090323770,0.34546473,101360.0,101350.0,0.08173721]
["bitfinex","BTCUSD",1737090327516,0.41903379,101360.0,101350.0,0.00643721]
["bitfinex","BTCUSD",1737090327684,0.41903379,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090327879,0.34546473,101360.0,101350.0,0.00099721]
["bitfinex","BTCUSD",1737090328525,0.34546473,101360.0,101350.0,0.07709721]
["bitfinex","BTCUSD",1737090332045,0.34546473,101360.0,101350.0,0.07979156]
["bitfinex","BTCUSD",1737090333528,0.0990858,101360.0,101350.0,0.17845856]
["bitfinex","BTCUSD",1737090333830,0.07399686,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090335476,0.11252618,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090337541,0.11137099,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090341845,0.14102898,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090342051,0.21075638,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090347010,0.11209838,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090347413,0.21075638,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090347758,0.21118418,101360.0,101350.0,0.12489156]
["bitfinex","BTCUSD",1737090348901,0.21118418,101360.0,101350.0,0.22355856]
["bitfinex","BTCUSD",1737090349782,0.21118418,101360.0,101350.0,0.12489156]
["bitfinex","BTCUSD",1737090349984,0.21118418,101360.0,101350.0,0.13037156]
["bitfinex","BTCUSD",1737090350367,0.21118418,101360.0,101350.0,0.22903856]
["bitfinex","BTCUSD",1737090356155,0.21118418,101360.0,101350.0,0.13037156]
["bitfinex","BTCUSD",1737090357202,0.21118418,101360.0,101350.0,0.1311206]
["bitfinex","BTCUSD",1737090357553,0.2462364,101360.0,101350.0,0.0860206]
["bitfinex","BTCUSD",1737090358648,0.34547721,101360.0,101350.0,0.0805406]
["bitfinex","BTCUSD",1737090360355,0.46815251,101360.0,101350.0,0.0044406]
["bitfinex","BTCUSD",1737090360763,0.39457721,101360.0,101350.0,0.0044406]
["bitfinex","BTCUSD",1737090364120,0.39457721,101360.0,101350.0,0.0044406]
["bitfinex","BTCUSD",1737090366051,0.41405719,101360.0,101350.0,0.0044406]
["bitfinex","BTCUSD",1737090370079,0.21780659,101360.0,101350.0,0.0841406]
["bitfinex","BTCUSD",1737090370276,0.0004278,101360.0,101350.0,0.1882476]
["bitfinex","BTCUSD",1737090370479,0.0004278,101360.0,101350.0,0.43777501]
["bitfinex","BTCUSD",1737090370696,0.0004278,101360.0,101350.0,0.43678841]
["bitfinex","BTCUSD",1737090371221,0.00600309,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737090371431,0.00600309,101380.0,101370.0,0.00264544]
["bitfinex","BTCUSD",1737090372026,0.00600309,101380.0,101370.0,0.10129344]
["bitfinex","BTCUSD",1737090372782,0.00600309,101380.0,101370.0,0.18379344]
["bitfinex","BTCUSD",1737090373422,0.6056396,101390.0,101370.0,0.18379344]
["bitfinex","BTCUSD",1737090373594,0.1120517,101380.0,101370.0,0.18379344]
["bitfinex","BTCUSD",1737090376299,0.1120517,101380.0,101370.0,0.08514544]
["bitfinex","BTCUSD",1737090379449,0.1120517,101380.0,101370.0,0.23149344]
["bitfinex","BTCUSD",1737090379707,0.31034941,101390.0,101370.0,0.42878844]
["bitfinex","BTCUSD",1737090380014,0.21172041,101390.0,101370.0,0.42878844]
["bitfinex","BTCUSD",1737090380362,0.0004279,101390.0,101380.0,0.181138]
["bitfinex","BTCUSD",1737090380561,0.0004279,101390.0,101380.0,0.18908314]
["bitfinex","BTCUSD",1737090380869,0.0004279,101390.0,101380.0,0.23776949]
["bitfinex","BTCUSD",1737090381092,0.0004279,101390.0,101380.0,0.33602395]
["bitfinex","BTCUSD",1737090381692,0.0004279,101390.0,101380.0,0.78094945]
["bitfinex","BTCUSD",1737090381916,0.0004279,101390.0,101380.0,0.88094945]
["bitfinex","BTCUSD",1737090385139,0.0004279,101390.0,101380.0,0.89090076]
["bitfinex","BTCUSD",1737090385468,0.0004279,101390.0,101380.0,1.21780076]
["bitfinex","BTCUSD",1737090388303,0.0004277,101420.0,101380.0,1.21780076]
["bitfinex","BTCUSD",1737090388304,0.0004277,101420.0,101410.0,0.205487]
["bitfinex","BTCUSD",1737090388504,0.0004277,101420.0,101410.0,0.41115373]
["bitfinex","BTCUSD",1737090388764,0.0004277,101420.0,101410.0,0.85659746]
["bitfinex","BTCUSD",1737090389540,0.00047774,101420.0,101410.0,0.88454991]
["bitfinex","BTCUSD",1737090389820,0.00047774,101420.0,101410.0,0.91527937]
["bitfinex","BTCUSD",1737090390042,0.00047774,101420.0,101410.0,0.51179046]
["bitfinex","BTCUSD",1737090390400,0.00047774,101420.0,101410.0,0.41179046]
["bitfinex","BTCUSD",1737090390575,0.00047774,101420.0,101410.0,0.31179046]
["bitfinex","BTCUSD",1737090390785,0.00047774,101420.0,101410.0,0.41179046]
["bitfinex","BTCUSD",1737090390994,0.00047774,101420.0,101410.0,0.39206846]
["bitfinex","BTCUSD",1737090391192,1.14399693,101440.0,101410.0,0.33290346]
["bitfinex","BTCUSD",1737090391387,1.14399693,101440.0,101420.0,0.059159]
["bitfinex","BTCUSD",1737090391594,1.14399693,101440.0,101430.0,0.0787]
["bitfinex","BTCUSD",1737090391845,1.14399693,101440.0,101430.0,0.08011897]
["bitfinex","BTCUSD",1737090393566,1.04541693,101440.0,101430.0,0.08011897]
["bitfinex","BTCUSD",1737090394637,1.14390764,101440.0,101430.0,0.00685897]
["bitfinex","BTCUSD",1737090395039,1.04532764,101440.0,101430.0,0.00685897]
["bitfinex","BTCUSD",1737090395239,1.14390764,101440.0,101430.0,0.00685897]
["bitfinex","BTCUSD",1737090395535,1.14390764,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090395740,1.04575514,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090395939,1.14433514,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090396803,0.97775513,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090398723,1.07633513,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090400295,0.97775513,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090401323,0.90975512,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090403116,1.00833512,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090403764,1.00838518,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090406230,0.94038517,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090407042,0.84180517,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090407243,0.94038517,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090411271,0.87238516,101440.0,101430.0,0.00775672]
["bitfinex","BTCUSD",1737090412639,0.87238516,101440.0,101430.0,0.01783779]
["bitfinex","BTCUSD",1737090417396,0.83924201,101440.0,101430.0,0.01783779]
["bitfinex","BTCUSD",1737090419338,0.83924201,101440.0,101430.0,0.10003779]
["bitfinex","BTCUSD",1737090420440,0.76578773,101440.0,101430.0,0.10003779]
["bitfinex","BTCUSD",1737090421341,0.69778772,101440.0,101430.0,0.10003779]
["bitfinex","BTCUSD",1737090421747,0.771242,101440.0,101430.0,0.10003779]
["bitfinex","BTCUSD",1737090422810,0.771242,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090424320,0.62433344,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090424407,0.69778772,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090425925,0.771242,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090426325,0.70324199,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090427753,0.62978771,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090429650,0.70324199,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090430645,0.62978771,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090430810,0.70324199,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090431240,0.5617877,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090436298,0.49378769,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090436450,0.39520769,101440.0,101430.0,0.08995672]
["bitfinex","BTCUSD",1737090438299,0.32175341,101440.0,101430.0,0.18919753]
["bitfinex","BTCUSD",1737090438501,0.32175341,101440.0,101430.0,0.27753353]
["bitfinex","BTCUSD",1737090438933,0.32175341,101440.0,101430.0,0.37753353]
["bitfinex","BTCUSD",1737090439147,0.32175341,101440.0,101430.0,0.47753353]
["bitfinex","BTCUSD",1737090439328,0.32175341,101440.0,101430.0,0.82228483]
["bitfinex","BTCUSD",1737090440993,0.32175341,101440.0,101430.0,0.85186183]
["bitfinex","BTCUSD",1737090441932,0.2537534,101440.0,101430.0,1.14762183]
["bitfinex","BTCUSD",1737090445893,0.1756534,101440.0,101430.0,1.14762183]
["bitfinex","BTCUSD",1737090446370,0.10765339,101440.0,101430.0,1.17579782]
["bitfinex","BTCUSD",1737090446496,0.10765339,101440.0,101430.0,1.17530702]
["bitfinex","BTCUSD",1737090447190,0.10765339,101440.0,101430.0,1.20325947]
["bitfinex","BTCUSD",1737090447334,0.10765339,101440.0,101430.0,2.10918893]
["bitfinex","BTCUSD",1737090447738,0.10765339,101440.0,101430.0,2.05050702]
["bitfinex","BTCUSD",1737090448379,0.10765339,101440.0,101430.0,2.05048567]
["bitfinex","BTCUSD",1737090448570,0.10765339,101440.0,101430.0,2.07843812]
["bitfinex","BTCUSD",1737090449281,0.10765339,101440.0,101430.0,2.54852358]
["bitfinex","BTCUSD",1737090450503,0.10765339,101440.0,101430.0,2.52036894]
["bitfinex","BTCUSD",1737090451323,0.03965338,101440.0,101430.0,2.52036894]
["bitfinex","BTCUSD",1737090453630,0.03965338,101440.0,101430.0,2.54847639]
["bitfinex","BTCUSD",1737090454440,0.03965338,101440.0,101430.0,2.51774693]
["bitfinex","BTCUSD",1737090454639,0.03965338,101440.0,101430.0,2.48963948]
["bitfinex","BTCUSD",1737090454841,0.03965338,101440.0,101430.0,2.52036894]
["bitfinex","BTCUSD",1737090455038,0.03965338,101440.0,101430.0,2.54872849]
["bitfinex","BTCUSD",1737090455291,0.03965338,101440.0,101430.0,2.52036894]
["bitfinex","BTCUSD",1737090455808,0.00998445,101440.0,101430.0,2.52036894]
["bitfinex","BTCUSD",1737090456163,0.00998445,101440.0,101430.0,2.54872332]
["bitfinex","BTCUSD",1737090456368,0.0004277,101480.0,101430.0,2.54872332]
["bitfinex","BTCUSD",1737090456369,0.09932304,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1737090456737,0.09932304,101490.0,101480.0,0.18359228]
["bitfinex","BTCUSD",1737090456738,0.00050065,101490.0,101480.0,0.18359228]
["bitfinex","BTCUSD",1737090456917,0.00050065,101490.0,101480.0,0.48019757]
["bitfinex","BTCUSD",1737090457164,0.00050065,101490.0,101480.0,0.47921228]
["bitfinex","BTCUSD",1737090457723,0.00050065,101490.0,101480.0,0.53833628]
["bitfinex","BTCUSD",1737090458882,0.00041139,101490.0,101480.0,0.53833628]
["bitfinex","BTCUSD",1737090459229,0.00041139,101490.0,101480.0,0.63833628]
["bitfinex","BTCUSD",1737090460672,0.00041139,101490.0,101480.0,0.648356]
["bitfinex","BTCUSD",1737090461666,0.00041139,101490.0,101480.0,1.0929377]
["bitfinex","BTCUSD",1737090461915,0.05705649,101510.0,101480.0,1.0338137]
["bitfinex","BTCUSD",1737090462114,0.05720668,101510.0,101490.0,0.00098509]
["bitfinex","BTCUSD",1737090462308,0.04775019,101510.0,101500.0,0.09964603]
["bitfinex","BTCUSD",1737090462488,0.04775019,101510.0,101500.0,0.39521603]
["bitfinex","BTCUSD",1737090463065,0.00015019,101510.0,101500.0,0.67361603]
["bitfinex","BTCUSD",1737090463244,0.00015019,101510.0,101500.0,1.01813373]
["bitfinex","BTCUSD",1737090464000,0.00015019,101510.0,101500.0,0.91813373]
["bitfinex","BTCUSD",1737090464198,0.00015019,101510.0,101500.0,0.39521603]
["bitfinex","BTCUSD",1737090464602,0.00015019,101510.0,101500.0,0.30141522]
["bitfinex","BTCUSD",1737090464851,0.00015019,101510.0,101500.0,0.55446973]
["bitfinex","BTCUSD",1737090465228,0.00015019,101510.0,101500.0,0.55990973]
["bitfinex","BTCUSD",1737090465607,0.00057789,101510.0,101500.0,0.55990973]
["bitfinex","BTCUSD",1737090466375,0.15849473,101520.0,101500.0,0.55990973]
["bitfinex","BTCUSD",1737090466526,0.15849473,101520.0,101500.0,0.67813473]
["bitfinex","BTCUSD",1737090466730,0.15849473,101520.0,101500.0,0.57813473]
["bitfinex","BTCUSD",1737090466967,0.15849473,101520.0,101500.0,0.45990973]
["bitfinex","BTCUSD",1737090467182,0.35549973,101520.0,101510.0,0.00544]
["bitfinex","BTCUSD",1737090467583,0.35549973,101520.0,101510.0,0.00589894]
["bitfinex","BTCUSD",1737090471244,0.39930097,101520.0,101510.0,0.30143894]
["bitfinex","BTCUSD",1737090472352,0.39930097,101520.0,101510.0,0.30155693]
["bitfinex","BTCUSD",1737090474998,0.47830097,101520.0,101510.0,0.30155693]
["bitfinex","BTCUSD",1737090476125,0.47830097,101520.0,101510.0,0.30159693]
["bitfinex","BTCUSD",1737090476324,0.63780222,101520.0,101510.0,0.30159693]
["bitfinex","BTCUSD",1737090476530,0.73704303,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090477312,0.64654831,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090477554,0.74548371,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090478574,0.63368246,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090478777,0.53444165,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090481288,0.4492379,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090481492,0.6462529,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090483793,0.53445165,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090483996,0.6462529,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090485578,0.53445165,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090486099,0.40775165,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090486260,0.30924365,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090486462,0.40775165,101520.0,101510.0,0.29611693]
["bitfinex","BTCUSD",1737090487839,0.40775165,101520.0,101510.0,0.37601693]
["bitfinex","BTCUSD",1737090488113,0.0004274,101520.0,101510.0,0.37601693]
["bitfinex","BTCUSD",1737090488324,0.0004274,101520.0,101510.0,0.58066474]
["bitfinex","BTCUSD",1737090489287,0.0004274,101520.0,101510.0,0.58156228]
["bitfinex","BTCUSD",1737090491535,0.0004274,101520.0,101510.0,1.02604098]
["bitfinex","BTCUSD",1737090492993,0.0004274,101520.0,101510.0,1.03152098]
["bitfinex","BTCUSD",1737090493556,0.0004274,101520.0,101510.0,1.04129623]
["bitfinex","BTCUSD",1737090494996,0.11222865,101520.0,101510.0,0.59681753]
["bitfinex","BTCUSD",1737090495396,0.11222865,101520.0,101510.0,0.69681753]
["bitfinex","BTCUSD",1737090495595,0.0004274,101520.0,101510.0,0.59681753]
["bitfinex","BTCUSD",1737090496769,0.0004274,101520.0,101510.0,0.69681753]
["bitfinex","BTCUSD",1737090496880,0.0004274,101520.0,101510.0,1.14127643]
["bitfinex","BTCUSD",1737090497082,0.0004274,101520.0,101510.0,1.16973374]
["bitfinex","BTCUSD",1737090497491,0.0004274,101520.0,101510.0,1.16425374]
["bitfinex","BTCUSD",1737090497689,0.0004274,101520.0,101510.0,1.06973374]
["bitfinex","BTCUSD",1737090497989,0.0004274,101520.0,101510.0,1.16973374]
["bitfinex","BTCUSD",1737090498369,0.0004274,101520.0,101510.0,1.16425374]
["bitfinex","BTCUSD",1737090499115,0.0004274,101520.0,101510.0,1.16973374]
["bitfinex","BTCUSD",1737090501107,0.0004274,101520.0,101510.0,1.19928774]
["bitfinex","BTCUSD",1737090501330,0.378498,101560.0,101530.0,0.2]
["bitfinex","BTCUSD",1737090501509,0.378498,101560.0,101540.0,0.10472081]
["bitfinex","BTCUSD",1737090501510,0.11195133,101550.0,101540.0,0.10472081]
["bitfinex","BTCUSD",1737090501703,0.56757358,101550.0,101540.0,0.29545]
["bitfinex","BTCUSD",1737090501909,0.56757358,101550.0,101540.0,0.30145294]
["bitfinex","BTCUSD",1737090502126,0.45577233,101550.0,101540.0,0.30145294]
["bitfinex","BTCUSD",1737090502332,0.56757358,101550.0,101540.0,0.29597294]
["bitfinex","BTCUSD",1737090502533,0.56757358,101550.0,101540.0,0.30145294]
["bitfinex","BTCUSD",1737090502754,0.65067358,101550.0,101540.0,0.30145294]
["bitfinex","BTCUSD",1737090504199,0.65067358,101550.0,101540.0,0.29613241]
["bitfinex","BTCUSD",1737090504303,0.74991439,101550.0,101540.0,0.29613241]
["bitfinex","BTCUSD",1737090510435,0.76931402,101550.0,101540.0,0.29613241]
["bitfinex","BTCUSD",1737090513155,0.76974142,101550.0,101540.0,0.29613241]
["bitfinex","BTCUSD",1737090514216,0.96970142,101550.0,101540.0,0.23727842]
["bitfinex","BTCUSD",1737090514417,0.098502,101520.0,101510.0,0.00089754]
["bitfinex","BTCUSD",1737090514628,0.48754531,101520.0,101510.0,0.00089754]
["bitfinex","BTCUSD",1737090514823,0.48754531,101520.0,101510.0,0.00108137]
["bitfinex","BTCUSD",1737090516040,0.48754531,101520.0,101510.0,0.00119261]
["bitfinex","BTCUSD",1737090517429,0.197058,101500.0,101480.0,0.13257015]
["bitfinex","BTCUSD",1737090517656,0.21033225,101490.0,101480.0,0.13257015]
["bitfinex","BTCUSD",1737090518735,0.21033225,101490.0,101480.0,0.13272034]
["bitfinex","BTCUSD",1737090521334,0.14233224,101490.0,101480.0,0.13272034]
["bitfinex","BTCUSD",1737090522083,0.14233224,101490.0,101480.0,0.13301098]
["bitfinex","BTCUSD",1737090522485,0.04380124,101490.0,101480.0,0.13301098]
["bitfinex","BTCUSD",1737090523318,0.14233224,101490.0,101480.0,0.13301098]
["bitfinex","BTCUSD",1737090523885,0.40738625,101500.0,101480.0,0.32093779]
["bitfinex","BTCUSD",1737090524070,0.40738625,101500.0,101480.0,0.3219231]
["bitfinex","BTCUSD",1737090524270,0.60444025,101500.0,101480.0,0.22855753]
["bitfinex","BTCUSD",1737090524512,0.60444025,101500.0,101480.0,0.23305222]
["bitfinex","BTCUSD",1737090526180,0.40738425,101500.0,101480.0,0.23305222]
["bitfinex","BTCUSD",1737090526389,0.30885525,101500.0,101480.0,0.23305222]
["bitfinex","BTCUSD",1737090526571,0.60443725,101500.0,101480.0,0.23305222]
["bitfinex","BTCUSD",1737090527504,0.197034,101510.0,101480.0,0.23305222]
["bitfinex","BTCUSD",1737090527505,0.60439125,101510.0,101480.0,0.49911222]
["bitfinex","BTCUSD",1737090527678,0.60439125,101510.0,101490.0,0.0823]
["bitfinex","BTCUSD",1737090527886,0.60439025,101510.0,101490.0,0.0823]
["bitfinex","BTCUSD",1737090528060,0.40735425,101510.0,101500.0,9.686e-05]
["bitfinex","BTCUSD",1737090528458,0.60439225,101510.0,101490.0,0.0823]
["bitfinex","BTCUSD",1737090528660,0.11180125,101500.0,101490.0,0.0823]
["bitfinex","BTCUSD",1737090528859,0.21032325,101500.0,101490.0,0.0823]
["bitfinex","BTCUSD",1737090530303,0.11180125,101500.0,101490.0,0.0823]
["bitfinex","BTCUSD",1737090530632,0.60438925,101510.0,101490.0,0.18154081]
["bitfinex","BTCUSD",1737090531227,0.21032325,101500.0,101490.0,0.18154081]
["bitfinex","BTCUSD",1737090531540,0.11180125,101500.0,101490.0,0.18154081]
["bitfinex","BTCUSD",1737090532855,0.11180125,101500.0,101490.0,0.18173455]
["bitfinex","BTCUSD",1737090533035,0.21032325,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090536196,0.21075075,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090537252,0.0989495,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090537453,0.21075075,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090538136,0.49799281,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090538767,0.38619156,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090539146,0.49799281,101500.0,101490.0,0.00019374]
["bitfinex","BTCUSD",1737090539813,0.49799281,101500.0,101490.0,0.00032952]
["bitfinex","BTCUSD",1737090540835,0.38619156,101500.0,101490.0,0.00032952]
["bitfinex","BTCUSD",1737090542087,0.40541975,101500.0,101490.0,0.00032952]
["bitfinex","BTCUSD",1737090543279,0.41543592,101500.0,101490.0,0.00032952]
["bitfinex","BTCUSD",1737090545499,0.52723717,101500.0,101490.0,0.00032952]
["bitfinex","BTCUSD",1737090547826,0.41543592,101500.0,101490.0,0.00122727]
["bitfinex","BTCUSD",1737090549470,0.33923592,101500.0,101490.0,0.07942727]
["bitfinex","BTCUSD",1737090550828,0.32921975,101500.0,101490.0,0.07942727]
["bitfinex","BTCUSD",1737090551050,0.32921975,101500.0,101490.0,0.00122727]
["bitfinex","BTCUSD",1737090555303,0.01965569,101500.0,101490.0,0.04832727]
["bitfinex","BTCUSD",1737090555511,0.0004275,101500.0,101490.0,0.12552727]
["bitfinex","BTCUSD",1737090555924,0.0004275,101500.0,101490.0,0.21519056]
["bitfinex","BTCUSD",1737090556132,0.0004275,101500.0,101490.0,0.31878093]
["bitfinex","BTCUSD",1737090556757,0.0004275,101500.0,101490.0,0.66327946]
["bitfinex","BTCUSD",1737090556916,0.73179626,101530.0,101500.0,0.0772]
["bitfinex","BTCUSD",1737090557122,0.73179626,101530.0,101500.0,0.26510881]
["bitfinex","BTCUSD",1737090557326,0.83029726,101530.0,101500.0,0.26510881]
["bitfinex","BTCUSD",1737090558145,0.73179626,101530.0,101500.0,0.26510881]
["bitfinex","BTCUSD",1737090558358,0.098503,101520.0,101500.0,0.26510881]
["bitfinex","BTCUSD",1737090558791,0.295509,101520.0,101500.0,0.22354081]
["bitfinex","BTCUSD",1737090558990,0.295509,101520.0,101500.0,0.1243]
["bitfinex","BTCUSD",1737090559228,0.492515,101520.0,101500.0,0.1243]
["bitfinex","BTCUSD",1737090559758,0.098512,101510.0,101500.0,0.1243]
["bitfinex","BTCUSD",1737090560306,0.295548,101510.0,101490.0,0.08357775]
["bitfinex","BTCUSD",1737090560616,0.098522,101500.0,101490.0,0.08357775]
["bitfinex","BTCUSD",1737090560765,0.098522,101500.0,101490.0,0.08371375]
["bitfinex","BTCUSD",1737090561359,0.591114,101510.0,101490.0,0.08371375]
["bitfinex","BTCUSD",1737090561609,0.098522,101500.0,101490.0,0.08371375]
["bitfinex","BTCUSD",1737090561833,0.098522,101500.0,101490.0,0.07809775]
["bitfinex","BTCUSD",1737090562040,0.098522,101500.0,101490.0,0.07823375]
["bitfinex","BTCUSD",1737090562166,0.098522,101500.0,101490.0,0.08371375]
["bitfinex","BTCUSD",1737090562849,0.098522,101500.0,101490.0,0.07823375]
["bitfinex","BTCUSD",1737090563053,0.098522,101500.0,101490.0,0.08371375]
["bitfinex","BTCUSD",1737090566110,0.3153321,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090566421,0.098516,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090566580,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090575102,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090575309,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090575694,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090575858,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090576187,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090576582,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090576975,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090577114,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090577455,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090577753,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090578063,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090578253,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090578657,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090579156,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090579684,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090579809,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090580233,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090580456,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090580930,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090581131,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090581537,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090581764,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090582198,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090582334,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090582539,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090582812,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090582961,0.29555,101510.0,101500.0,0.07814896]
["bitfinex","BTCUSD",1737090583168,0.29555,101510.0,101500.0,0.0781]
["bitfinex","BTCUSD",1737090583367,0.29555,101510.0,101500.0,0.07899817]
["bitfinex","BTCUSD",1737090583566,0.2959777,101510.0,101500.0,0.07904713]
["bitfinex","BTCUSD",1737090583745,0.2959777,101510.0,101500.0,0.07899817]
["bitfinex","BTCUSD",1737090584111,0.2959777,101510.0,101500.0,0.07904713]
["bitfinex","BTCUSD",1737090584292,0.2959777,101510.0,101500.0,0.07899817]
["bitfinex","BTCUSD",1737090584491,0.2959777,101510.0,101500.0,0.07905697]
["bitfinex","BTCUSD",1737090584669,0.2959777,101510.0,101500.0,0.00095697]
["bitfinex","BTCUSD",1737090584928,0.2959777,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737090585076,0.39521851,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737090585261,0.50701976,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737090586062,0.50701976,101510.0,101500.0,0.00094713]
["bitfinex","BTCUSD",1737090586317,0.63591976,101510.0,101500.0,0.00094713]
["bitfinex","BTCUSD",1737090586522,0.63591976,101510.0,101500.0,0.00104871]
["bitfinex","BTCUSD",1737090586950,0.63591976,101510.0,101500.0,0.00116483]
["bitfinex","BTCUSD",1737090588211,0.50701976,101510.0,101500.0,0.00116483]
["bitfinex","BTCUSD",1737090592661,0.40526947,101510.0,101500.0,0.00116483]
["bitfinex","BTCUSD",1737090592925,0.40526947,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737090594012,0.40526947,101510.0,101500.0,0.00116498]
["bitfinex","BTCUSD",1737090594236,0.40526947,101510.0,101500.0,0.00104876]
["bitfinex","BTCUSD",1737090594848,0.30602866,101510.0,101500.0,0.00104876]
["bitfinex","BTCUSD",1737090595050,0.2959777,101510.0,101500.0,0.00104876]
["bitfinex","BTCUSD",1737090595246,0.2959777,101510.0,101500.0,0.07994876]
["bitfinex","BTCUSD",1737090597259,0.22797769,101510.0,101500.0,0.07994876]
["bitfinex","BTCUSD",1737090597436,0.2959777,101510.0,101500.0,0.07994876]
["bitfinex","BTCUSD",1737090600590,0.2959777,101510.0,101500.0,0.21801776]
["bitfinex","BTCUSD",1737090600591,0.0004277,101510.0,101500.0,0.21801776]
["bitfinex","BTCUSD",1737090601208,0.24785232,101520.0,101500.0,0.12934876]
["bitfinex","BTCUSD",1737090601413,0.11841163,101520.0,101510.0,0.0789]
["bitfinex","BTCUSD",1737090601614,0.31542563,101520.0,101510.0,0.0789]
["bitfinex","BTCUSD",1737090602004,0.31542563,101520.0,101510.0,0.07895372]
["bitfinex","BTCUSD",1737090604108,0.41466644,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090604291,0.52646769,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090605108,0.33113763,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090605359,0.52815163,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090605959,0.62539733,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090606780,0.62582503,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090606983,0.72578503,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090607210,0.83758628,101520.0,101510.0,5.372e-05]
["bitfinex","BTCUSD",1737090607340,0.72578503,101520.0,101510.0,0.0001896]
["bitfinex","BTCUSD",1737090607951,0.098512,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737090608154,0.098512,101510.0,101490.0,0.12709592]
["bitfinex","BTCUSD",1737090608155,0.21104206,101510.0,101490.0,0.12709592]
["bitfinex","BTCUSD",1737090608368,0.098522,101500.0,101490.0,0.12709592]
["bitfinex","BTCUSD",1737090608566,0.19776281,101500.0,101490.0,0.12709592]
["bitfinex","BTCUSD",1737090610685,0.492586,101510.0,101490.0,0.12709592]
["bitfinex","BTCUSD",1737090610920,0.295551,101510.0,101490.0,0.21577392]
["bitfinex","BTCUSD",1737090611144,0.295551,101510.0,101500.0,0.0769]
["bitfinex","BTCUSD",1737090613716,0.0004277,101520.0,101510.0,0.232152]
["bitfinex","BTCUSD",1737090616311,0.196986,101530.0,101510.0,0.232152]
["bitfinex","BTCUSD",1737090617135,0.295481,101530.0,101510.0,0.232152]
["bitfinex","BTCUSD",1737090618461,0.8212653,101540.0,101510.0,0.429175]
["bitfinex","BTCUSD",1737090618610,0.0004277,101520.0,101510.0,0.429175]
["bitfinex","BTCUSD",1737090621499,0.61172686,101540.0,101520.0,0.0815]
["bitfinex","BTCUSD",1737090622251,0.80870486,101540.0,101520.0,0.0815]
["bitfinex","BTCUSD",1737090622459,0.61172686,101540.0,101520.0,0.0815]
["bitfinex","BTCUSD",1737090624528,0.02004605,101540.0,101520.0,0.423505]
["bitfinex","BTCUSD",1737090624665,0.02004605,101540.0,101520.0,0.342005]
["bitfinex","BTCUSD",1737090624874,0.02004605,101540.0,101530.0,0.083]
["bitfinex","BTCUSD",1737090625075,0.0989004,101550.0,101530.0,0.378475]
["bitfinex","BTCUSD",1737090625317,0.00057748,101550.0,101540.0,0.186923]
["bitfinex","BTCUSD",1737090625524,0.00057748,101550.0,101540.0,0.23350777]
["bitfinex","BTCUSD",1737090625695,0.00057748,101550.0,101540.0,0.232523]
["bitfinex","BTCUSD",1737090626304,0.51320556,101570.0,101540.0,0.626443]
["bitfinex","BTCUSD",1737090626475,0.492298,101570.0,101540.0,0.626443]
["bitfinex","BTCUSD",1737090626816,0.60409925,101570.0,101540.0,0.626443]
["bitfinex","BTCUSD",1737090628276,0.492298,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090628675,0.492298,101570.0,101550.0,0.181473]
["bitfinex","BTCUSD",1737090628987,0.492348,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090629541,0.51219541,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090631211,0.51262311,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090632014,0.72288436,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090632194,0.098463,101560.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090632397,0.09837378,101560.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090633314,0.62442536,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090633798,0.82134636,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090634200,0.62442536,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090634399,0.82134636,101570.0,101550.0,0.083]
["bitfinex","BTCUSD",1737090636103,0.0004777,101570.0,101560.0,0.213317]
["bitfinex","BTCUSD",1737090636312,0.45513169,101590.0,101560.0,0.390546]
["bitfinex","BTCUSD",1737090636603,0.5543725,101590.0,101570.0,0.00544]
["bitfinex","BTCUSD",1737090637318,0.0988544,101600.0,101580.0,0.213299]
["bitfinex","BTCUSD",1737090637490,0.0004274,101600.0,101580.0,0.390497]
["bitfinex","BTCUSD",1737090637901,0.0988524,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090638101,0.52597938,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090638811,0.11808432,101600.0,101580.0,0.213298]
["bitfinex","BTCUSD",1737090638950,0.11803433,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090639150,0.31488433,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090639481,0.42668558,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090639778,0.72277639,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090640106,0.61097514,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090640523,0.01960933,101600.0,101580.0,0.213298]
["bitfinex","BTCUSD",1737090640941,0.11803433,101600.0,101580.0,0.213298]
["bitfinex","BTCUSD",1737090641450,0.70274825,101610.0,101580.0,0.213298]
["bitfinex","BTCUSD",1737090641788,0.11796281,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090642719,0.11838931,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090644118,0.11838931,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090644314,0.31523931,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090644523,0.51210031,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090644744,0.31523931,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090644945,0.42704056,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090645629,0.31523931,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090645855,0.31523931,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090646070,0.11838931,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090646329,0.80249015,101610.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090646503,0.098427,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090651306,0.82250233,101610.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090651651,0.098427,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090653173,0.098427,101600.0,101580.0,0.1247]
["bitfinex","BTCUSD",1737090653522,0.098427,101600.0,101580.0,0.22394081]
["bitfinex","BTCUSD",1737090653718,0.098427,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090655205,0.098427,101600.0,101580.0,0.22394081]
["bitfinex","BTCUSD",1737090655406,0.295277,101600.0,101590.0,0.00544]
["bitfinex","BTCUSD",1737090656384,0.40707825,101600.0,101590.0,0.00633754]
["bitfinex","BTCUSD",1737090656586,0.40750565,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090656864,0.40750565,101600.0,101590.0,0.00633754]
["bitfinex","BTCUSD",1737090657314,0.30907865,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090657541,0.58465146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090657892,0.68461146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090658085,0.58465146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090658313,0.68461146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090660795,0.78461146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090661287,0.84475271,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090662274,0.73295146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090663232,0.84475271,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090663661,0.73295146,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090663868,0.85458511,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090664190,0.93804609,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090664490,0.82624484,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090664704,0.93804609,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090665195,0.74278386,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090666567,0.85458511,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090667410,0.75458511,101600.0,101590.0,0.00089754]
["bitfinex","BTCUSD",1737090672944,0.098454,101570.0,101560.0,0.08748]
["bitfinex","BTCUSD",1737090673281,0.30949606,101570.0,101560.0,0.08748]
["bitfinex","BTCUSD",1737090674051,0.30949606,101570.0,101560.0,0.08753001]
["bitfinex","BTCUSD",1737090676258,0.21104206,101570.0,101560.0,0.08205001]
["bitfinex","BTCUSD",1737090676481,0.30949606,101570.0,101560.0,0.08753001]
["bitfinex","BTCUSD",1737090677954,0.33879634,101570.0,101560.0,0.08753001]
["bitfinex","BTCUSD",1737090680102,0.33879634,101570.0,101560.0,0.08842755]
["bitfinex","BTCUSD",1737090681425,0.27079633,101570.0,101560.0,0.08842755]
["bitfinex","BTCUSD",1737090682177,0.22983883,101570.0,101560.0,0.08842755]
["bitfinex","BTCUSD",1737090682405,0.22983883,101570.0,101560.0,0.13352755]
["bitfinex","BTCUSD",1737090685164,0.31874226,101580.0,101570.0,0.1216]
["bitfinex","BTCUSD",1737090685401,0.42655349,101580.0,101570.0,0.1216]
["bitfinex","BTCUSD",1737090687457,0.295354,101580.0,101570.0,0.1216]
["bitfinex","BTCUSD",1737090688143,0.098452,101580.0,101570.0,0.1216]
["bitfinex","BTCUSD",1737090688766,0.295307,101590.0,101580.0,0.1231]
["bitfinex","BTCUSD",1737090688974,0.40710825,101590.0,101580.0,0.1231]
["bitfinex","BTCUSD",1737090691296,0.33910824,101590.0,101580.0,0.1231]
["bitfinex","BTCUSD",1737090691502,0.21023725,101590.0,101580.0,0.1231]
["bitfinex","BTCUSD",1737090691702,0.50635906,101590.0,101580.0,0.12854]
["bitfinex","BTCUSD",1737090691923,0.50635906,101590.0,101580.0,0.00544]
["bitfinex","BTCUSD",1737090692421,0.098444,101580.0,101570.0,0.0765]
["bitfinex","BTCUSD",1737090692650,0.21024525,101580.0,101570.0,0.08194]
["bitfinex","BTCUSD",1737090695987,0.5910775,101590.0,101570.0,0.12854]
["bitfinex","BTCUSD",1737090696173,0.098444,101580.0,101570.0,0.12854]
["bitfinex","BTCUSD",1737090696403,0.70287875,101590.0,101570.0,0.12854]
["bitfinex","BTCUSD",1737090696593,0.40754375,101590.0,101580.0,0.0765]
["bitfinex","BTCUSD",1737090699045,0.50678456,101590.0,101580.0,0.0765]
["bitfinex","BTCUSD",1737090699425,0.40754375,101590.0,101580.0,0.0765]
["bitfinex","BTCUSD",1737090700508,0.50678456,101590.0,101580.0,0.08194]
["bitfinex","BTCUSD",1737090701214,0.43878455,101590.0,101580.0,0.08194]
["bitfinex","BTCUSD",1737090701578,0.098444,101580.0,101570.0,0.12854]
["bitfinex","BTCUSD",1737090701848,0.3220465,101580.0,101570.0,0.12854]
["bitfinex","BTCUSD",1737090702430,0.42128731,101580.0,101570.0,0.12854]
["bitfinex","BTCUSD",1737090702667,0.42128731,101580.0,101570.0,0.00544]
["bitfinex","BTCUSD",1737090702853,0.098454,101570.0,101560.0,0.08288755]
["bitfinex","BTCUSD",1737090703028,0.21025525,101570.0,101560.0,0.08288755]
["bitfinex","BTCUSD",1737090703411,0.21025525,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090705949,0.21025525,101570.0,101560.0,0.12404755]
["bitfinex","BTCUSD",1737090706149,0.21025525,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090706372,0.11180125,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090706578,0.21025525,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090706900,0.30949606,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090707303,0.30949606,101570.0,101560.0,0.00094755]
["bitfinex","BTCUSD",1737090707482,0.30949606,101570.0,101560.0,0.00638755]
["bitfinex","BTCUSD",1737090707907,0.098454,101570.0,101560.0,0.00638755]
["bitfinex","BTCUSD",1737090708074,0.098454,101570.0,101560.0,0.08288755]
["bitfinex","BTCUSD",1737090708713,0.21025525,101570.0,101560.0,0.08288755]
["bitfinex","BTCUSD",1737090710852,0.098454,101570.0,101560.0,0.08288755]
["bitfinex","BTCUSD",1737090711209,0.03045399,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090711394,0.92871147,101580.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090711594,1.02795228,101580.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090712019,0.098454,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090713851,0.21025525,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090714283,0.098454,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090714842,0.21025525,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090715480,0.21068305,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090717252,0.11222905,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090717448,0.21068305,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090720115,0.0988818,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090721095,0.0888818,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090721238,0.92871147,101580.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090721438,0.21025525,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090726294,0.14225524,101570.0,101560.0,0.12404755]
["bitfinex","BTCUSD",1737090726416,0.14225524,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090728362,0.14268304,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090730259,0.0988818,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090731082,0.0988818,101570.0,101560.0,0.12404755]
["bitfinex","BTCUSD",1737090731431,0.0004278,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090731608,0.0988818,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090732014,0.0988818,101570.0,101560.0,0.12404755]
["bitfinex","BTCUSD",1737090732181,0.0988818,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090733062,0.21068305,101570.0,101560.0,0.12948755]
["bitfinex","BTCUSD",1737090734498,0.0004278,101570.0,101560.0,0.20825855]
["bitfinex","BTCUSD",1737090735764,0.02018553,101590.0,101580.0,0.1216]
["bitfinex","BTCUSD",1737090735971,0.01077699,101600.0,101590.0,0.300347]
["bitfinex","BTCUSD",1737090736181,0.30958333,101610.0,101600.0,0.30034]
["bitfinex","BTCUSD",1737090736379,0.24158332,101610.0,101600.0,1.11856036]
["bitfinex","BTCUSD",1737090736611,0.24158332,101610.0,101600.0,1.2765586]
["bitfinex","BTCUSD",1737090736848,0.24158332,101610.0,101600.0,1.19701935]
["bitfinex","BTCUSD",1737090737026,0.0004274,101620.0,101610.0,0.300332]
["bitfinex","BTCUSD",1737090737202,0.0004274,101620.0,101610.0,0.79482281]
["bitfinex","BTCUSD",1737090737398,0.00092749,101620.0,101610.0,0.83362222]
["bitfinex","BTCUSD",1737090738022,0.00092749,101620.0,101610.0,0.79482281]
["bitfinex","BTCUSD",1737090738413,0.00092749,101620.0,101610.0,0.83362222]
["bitfinex","BTCUSD",1737090739353,0.00092749,101620.0,101610.0,0.9156954]
["bitfinex","BTCUSD",1737090741451,0.393483,101660.0,101630.0,0.137751]
["bitfinex","BTCUSD",1737090741663,0.098377,101650.0,101640.0,0.00544]
["bitfinex","BTCUSD",1737090741857,0.098377,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090742995,0.59033145,101660.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090743299,0.098376,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090744510,0.59032945,101660.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090744649,0.098376,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090744855,0.39358145,101660.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090745299,0.098376,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090746362,0.59032945,101660.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090746485,0.59024027,101660.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090746700,0.21017725,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090746921,0.30941806,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090747907,0.48877806,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090750573,0.38881806,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090750903,0.48877806,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090751083,0.48920566,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090751668,0.27744441,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090751870,0.0988036,101650.0,101640.0,0.29516]
["bitfinex","BTCUSD",1737090752056,0.21060485,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090752259,0.0988036,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090752497,0.21060485,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090753057,0.0988036,101650.0,101640.0,0.3006]
["bitfinex","BTCUSD",1737090754996,0.57591625,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1737090754997,0.1674,101670.0,101660.0,0.1]
["bitfinex","BTCUSD",1737090755217,0.1674,101670.0,101660.0,0.79489681]
["bitfinex","BTCUSD",1737090755451,0.1674,101670.0,101660.0,0.59489681]
["bitfinex","BTCUSD",1737090755598,0.1674,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090757037,0.09093999,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090757754,0.18929699,101670.0,101660.0,0.43224]
["bitfinex","BTCUSD",1737090758202,0.18929699,101670.0,101660.0,0.4268]
["bitfinex","BTCUSD",1737090758411,0.18929699,101670.0,101660.0,0.43224]
["bitfinex","BTCUSD",1737090758603,0.18929699,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090759655,0.18929699,101670.0,101660.0,0.53148081]
["bitfinex","BTCUSD",1737090759833,0.18929699,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090760012,0.09093999,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090760219,0.18929699,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090760419,0.09093999,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090761423,0.02293998,101670.0,101660.0,0.60033681]
["bitfinex","BTCUSD",1737090761761,0.02293998,101670.0,101660.0,0.61017381]
["bitfinex","BTCUSD",1737090761955,0.02293998,101670.0,101660.0,0.60473381]
["bitfinex","BTCUSD",1737090762383,0.12129698,101670.0,101660.0,0.60473381]
["bitfinex","BTCUSD",1737090762584,0.02293998,101670.0,101660.0,0.61017381]
["bitfinex","BTCUSD",1737090762787,0.12129698,101670.0,101660.0,0.61017381]
["bitfinex","BTCUSD",1737090763159,0.23309823,101670.0,101660.0,0.44304081]
["bitfinex","BTCUSD",1737090763381,0.23352563,101670.0,101660.0,0.34924]
["bitfinex","BTCUSD",1737090764215,0.23352563,101670.0,101660.0,0.3438]
["bitfinex","BTCUSD",1737090764419,0.23352563,101670.0,101660.0,0.34924]
["bitfinex","BTCUSD",1737090765436,0.23352563,101670.0,101660.0,0.30054]
["bitfinex","BTCUSD",1737090766205,0.34532688,101670.0,101660.0,0.30054]
["bitfinex","BTCUSD",1737090766356,0.23352563,101670.0,101660.0,0.30054]
["bitfinex","BTCUSD",1737090766562,0.34532688,101670.0,101660.0,0.30054]
["bitfinex","BTCUSD",1737090766966,0.2240299,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090767149,0.3223869,101670.0,101660.0,0.30054]
["bitfinex","BTCUSD",1737090767346,0.3223869,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090767770,0.42162771,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090768679,0.52158771,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090768884,0.42162771,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090770128,0.3223869,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090770303,0.42162771,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090772079,0.42120031,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090772586,0.3219595,101670.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737090775052,0.3219595,101670.0,101660.0,0.29599754]
["bitfinex","BTCUSD",1737090775439,0.3223869,101670.0,101660.0,0.29599754]
["bitfinex","BTCUSD",1737090776230,0.4315456,101670.0,101660.0,0.29599754]
["bitfinex","BTCUSD",1737090777990,0.63078641,101670.0,101660.0,0.16606464]
["bitfinex","BTCUSD",1737090778291,0.6554456,101670.0,101660.0,0.01547558]
["bitfinex","BTCUSD",1737090779464,0.6554456,101670.0,101660.0,5.8e-07]
["bitfinex","BTCUSD",1737090779702,0.098376,101650.0,101640.0,0.01909754]
["bitfinex","BTCUSD",1737090779931,0.098376,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090779932,0.42121931,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090781384,0.49981931,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090781597,0.69977931,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090782115,0.30941806,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090782380,0.40941806,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090782982,0.52121931,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090783699,0.53088789,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090785026,0.43088789,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090785725,0.53084789,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090786192,0.41904664,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090786436,0.43904664,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090788397,0.45910409,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090798057,0.43910409,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090798375,0.33914409,101650.0,101640.0,0.01959763]
["bitfinex","BTCUSD",1737090799234,0.12810203,101650.0,101640.0,0.15249763]
["bitfinex","BTCUSD",1737090799549,0.098376,101650.0,101640.0,0.15805763]
["bitfinex","BTCUSD",1737090801909,0.73151757,101660.0,101640.0,0.15805763]
["bitfinex","BTCUSD",1737090802111,0.098376,101650.0,101640.0,0.15805763]
["bitfinex","BTCUSD",1737090804338,0.21017725,101650.0,101640.0,0.15805763]
["bitfinex","BTCUSD",1737090805815,0.21017725,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090806016,0.21017725,101650.0,101640.0,0.05675763]
["bitfinex","BTCUSD",1737090806338,0.21017725,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090807062,0.11180125,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090807261,0.21017725,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090809924,0.22023669,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090811083,0.24023669,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090811402,0.23017725,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090811579,0.118376,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090812553,0.23017725,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090816331,0.118376,101650.0,101640.0,0.05119763]
["bitfinex","BTCUSD",1737090816536,0.118376,101650.0,101640.0,0.12999763]
["bitfinex","BTCUSD",1737090816686,0.02,101650.0,101640.0,0.12999763]
["bitfinex","BTCUSD",1737090816881,0.02,101650.0,101640.0,0.20870663]
["bitfinex","BTCUSD",1737090818795,0.02,101650.0,101640.0,0.20670663]
["bitfinex","BTCUSD",1737090819014,0.02,101650.0,101640.0,0.30693119]
["bitfinex","BTCUSD",1737090819132,0.02,101650.0,101640.0,0.30594744]
["bitfinex","BTCUSD",1737090821627,0.02,101650.0,101640.0,0.31150744]
["bitfinex","BTCUSD",1737090822037,0.50527125,101660.0,101640.0,0.46892444]
["bitfinex","BTCUSD",1737090822320,0.60364325,101660.0,101640.0,0.46892444]
["bitfinex","BTCUSD",1737090823100,0.60364325,101660.0,101640.0,0.46892344]
["bitfinex","BTCUSD",1737090823258,0.80038925,101660.0,101640.0,0.22813619]
["bitfinex","BTCUSD",1737090823462,0.40690725,101660.0,101650.0,0.00556]
["bitfinex","BTCUSD",1737090823871,0.098376,101650.0,101640.0,0.12889538]
["bitfinex","BTCUSD",1737090824072,0.21017725,101650.0,101640.0,0.13445538]
["bitfinex","BTCUSD",1737090824528,0.098376,101650.0,101640.0,0.13445538]
["bitfinex","BTCUSD",1737090826983,0.70203725,101660.0,101640.0,0.13445538]
["bitfinex","BTCUSD",1737090827199,0.21017725,101650.0,101640.0,0.05565538]
["bitfinex","BTCUSD",1737090827406,0.21017725,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090827611,0.098376,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090827746,0.21017725,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090830767,0.28547725,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090830971,0.28547725,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090831355,0.20667487,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090831580,0.30505087,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090834465,0.29757087,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090835619,0.22269837,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090836286,0.22269837,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090836610,0.15469836,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090836811,0.23017837,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090841318,0.11222875,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090841566,0.21060475,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090843014,0.0988035,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090843253,0.11848172,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090846341,0.01967822,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090846541,0.22985547,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090847290,0.23028297,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090847633,0.23028297,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090847838,0.23028297,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090849058,0.23028297,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090849235,0.23028297,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090851318,0.16228296,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090851896,0.18169417,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090852147,0.11821471,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090853325,0.19136014,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090856119,0.11821471,101650.0,101640.0,0.00645775]
["bitfinex","BTCUSD",1737090856365,0.17151943,101660.0,101650.0,0.0473]
["bitfinex","BTCUSD",1737090856523,0.36826343,101660.0,101650.0,0.0473]
["bitfinex","BTCUSD",1737090857820,0.44140886,101660.0,101650.0,0.0473]
["bitfinex","BTCUSD",1737090858367,0.44183636,101660.0,101650.0,0.0473]
["bitfinex","BTCUSD",1737090858842,0.36869093,101660.0,101650.0,0.0473]
["bitfinex","BTCUSD",1737090861052,0.38829853,101660.0,101650.0,0.0473]
["bitfinex","BTCUSD",1737090862043,0.28992453,101660.0,101650.0,0.0468]
["bitfinex","BTCUSD",1737090862296,0.38829853,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090866269,0.46144396,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090866461,0.38829853,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090866886,0.32029852,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090867109,0.19155453,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090867347,0.38829853,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090868127,0.46144396,101660.0,101650.0,0.05236]
["bitfinex","BTCUSD",1737090869175,0.46144396,101660.0,101650.0,0.34748]
["bitfinex","BTCUSD",1737090870724,0.46144396,101660.0,101650.0,0.34837838]
["bitfinex","BTCUSD",1737090872739,0.46144396,101660.0,101650.0,0.29601838]
["bitfinex","BTCUSD",1737090873665,0.56068477,101660.0,101650.0,0.29601838]
["bitfinex","BTCUSD",1737090873837,0.64128477,101660.0,101650.0,0.29601838]
["bitfinex","BTCUSD",1737090876195,0.8143902,101660.0,101650.0,0.29601838]
["bitfinex","BTCUSD",1737090878897,0.9143902,101660.0,101650.0,0.29601838]
["bitfinex","BTCUSD",1737090879264,0.9639902,101660.0,101650.0,0.29601838]
["bitfinex","BTCUSD",1737090882706,0.7640302,101660.0,101650.0,0.15748945]
["bitfinex","BTCUSD",1737090883233,0.8640302,101660.0,101650.0,0.15748945]
["bitfinex","BTCUSD",1737090883737,0.7640302,101660.0,101650.0,0.11099145]
["bitfinex","BTCUSD",1737090883921,0.8640302,101660.0,101650.0,0.11099145]
["bitfinex","BTCUSD",1737090884342,0.85870468,101660.0,101650.0,0.11099145]
["bitfinex","BTCUSD",1737090884464,0.7640302,101660.0,101650.0,0.11099145]
["bitfinex","BTCUSD",1737090884668,0.7640302,101660.0,101650.0,0.08734242]
["bitfinex","BTCUSD",1737090887181,0.54459391,101660.0,101650.0,0.08734242]
["bitfinex","BTCUSD",1737090887402,0.7640302,101660.0,101650.0,0.08734242]
["bitfinex","BTCUSD",1737090887910,0.84752478,101660.0,101650.0,0.08734242]
["bitfinex","BTCUSD",1737090888919,0.84752478,101660.0,101650.0,0.06645228]
["bitfinex","BTCUSD",1737090890044,0.84752478,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1737090890262,0.7640302,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1737090890814,0.54459391,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1737090891018,0.7640302,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1737090893923,0.54459391,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1737090894169,0.7640302,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1737090894420,0.49581229,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090894657,0.5950531,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090894889,0.4950531,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090895821,0.5950531,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090896251,0.37561681,101650.0,101640.0,0.00089775]
["bitfinex","BTCUSD",1737090896429,0.17155043,101620.0,101610.0,0.09799962]
["bitfinex","BTCUSD",1737090896672,0.27079124,101620.0,101610.0,0.0981497]
["bitfinex","BTCUSD",1737090897089,0.34393667,101620.0,101610.0,0.0981497]
["bitfinex","BTCUSD",1737090897834,0.4170821,101620.0,101610.0,0.0981497]
["bitfinex","BTCUSD",1737090898097,0.4170821,101620.0,101610.0,0.0926297]
["bitfinex","BTCUSD",1737090898295,0.5966421,101620.0,101610.0,0.01833195]
["bitfinex","BTCUSD",1737090899226,0.5966421,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090899422,0.6966421,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090900280,0.47720581,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090900431,0.6966421,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090902200,0.70659257,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090902601,0.72596189,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090905148,0.64636189,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090905796,0.57321646,101620.0,101610.0,0.00015008]
["bitfinex","BTCUSD",1737090907031,0.57321646,101620.0,101610.0,0.00104888]
["bitfinex","BTCUSD",1737090907300,0.57364446,101620.0,101610.0,0.00104888]
["bitfinex","BTCUSD",1737090909772,0.11820232,101620.0,101610.0,0.12254888]
["bitfinex","BTCUSD",1737090910014,0.098833,101620.0,101610.0,0.20128088]
["bitfinex","BTCUSD",1737090910207,0.000428,101620.0,101610.0,0.20128088]
["bitfinex","BTCUSD",1737090910626,0.098833,101620.0,101610.0,0.20128088]
["bitfinex","BTCUSD",1737090911183,0.098833,101620.0,101610.0,0.20684088]
["bitfinex","BTCUSD",1737090911390,0.30831342,101630.0,101620.0,0.1308]
["bitfinex","BTCUSD",1737090911671,0.40670942,101630.0,101620.0,0.130752]
["bitfinex","BTCUSD",1737090911841,0.40670942,101630.0,101620.0,0.136312]
["bitfinex","BTCUSD",1737090913053,0.40670942,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090916244,0.20990542,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090916648,0.40671242,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090918946,0.40714042,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090921425,0.098824,101630.0,101620.0,0.23321787]
["bitfinex","BTCUSD",1737090921629,0.098824,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090921830,0.21033342,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090922438,0.098824,101630.0,101620.0,0.15449387]
["bitfinex","BTCUSD",1737090923482,0.098824,101630.0,101620.0,0.14893387]
["bitfinex","BTCUSD",1737090923789,0.21033342,101630.0,101620.0,0.15445387]
["bitfinex","BTCUSD",1737090925000,0.000428,101630.0,101620.0,0.33241868]
["bitfinex","BTCUSD",1737090926446,0.20990142,101640.0,101630.0,0.075]
["bitfinex","BTCUSD",1737090926672,0.40667442,101640.0,101630.0,0.075]
["bitfinex","BTCUSD",1737090927886,0.40667442,101640.0,101630.0,0.09318187]
["bitfinex","BTCUSD",1737090928294,0.40667442,101640.0,101630.0,0.13838187]
["bitfinex","BTCUSD",1737090929313,0.3049902,101650.0,101640.0,0.075]
["bitfinex","BTCUSD",1737090929550,0.098376,101650.0,101640.0,0.198908]
["bitfinex","BTCUSD",1737090930063,0.098376,101650.0,101640.0,0.1202]
["bitfinex","BTCUSD",1737090930608,0.20988542,101650.0,101640.0,0.1202]
["bitfinex","BTCUSD",1737090930784,0.20988542,101650.0,101640.0,0.13838187]
["bitfinex","BTCUSD",1737090931530,0.17152175,101650.0,101640.0,0.13838187]
["bitfinex","BTCUSD",1737090932159,0.098376,101650.0,101640.0,0.13838187]
["bitfinex","BTCUSD",1737090934648,0.69906776,101660.0,101640.0,0.13838187]
["bitfinex","BTCUSD",1737090934849,0.69906776,101660.0,101650.0,0.00556]
["bitfinex","BTCUSD",1737090934850,0.37871851,101660.0,101650.0,0.00556]
["bitfinex","BTCUSD",1737090936041,0.37871851,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090936247,0.3107185,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090936445,0.18155601,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090936718,0.37830301,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090936953,0.30515726,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090937144,0.37830301,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090937375,0.30515726,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090937597,0.37830301,101660.0,101650.0,0.00606065]
["bitfinex","BTCUSD",1737090937791,0.0004274,101670.0,101650.0,0.10530146]
["bitfinex","BTCUSD",1737090937932,0.0004274,101670.0,101660.0,0.28829681]
["bitfinex","BTCUSD",1737090939352,0.0004274,101670.0,101660.0,0.32167609]
["bitfinex","BTCUSD",1737090939592,0.0004274,101670.0,101660.0,0.35330091]
["bitfinex","BTCUSD",1737090939989,0.0004274,101670.0,101660.0,0.37148278]
["bitfinex","BTCUSD",1737090940164,0.0004274,101670.0,101660.0,0.47148278]
["bitfinex","BTCUSD",1737090940373,0.0004274,101670.0,101660.0,0.91543458]
["bitfinex","BTCUSD",1737090941170,0.0005219,101680.0,101660.0,0.72637858]
["bitfinex","BTCUSD",1737090941377,0.0005219,101680.0,101670.0,0.18929728]
["bitfinex","BTCUSD",1737090941493,0.0005219,101680.0,101670.0,0.28853809]
["bitfinex","BTCUSD",1737090941699,0.0005219,101680.0,101670.0,0.28755481]
["bitfinex","BTCUSD",1737090941897,0.34958731,101710.0,101680.0,0.0796]
["bitfinex","BTCUSD",1737090942145,0.40631493,101710.0,101690.0,0.00556]
["bitfinex","BTCUSD",1737090942332,0.294961,101710.0,101690.0,0.00556]
["bitfinex","BTCUSD",1737090943375,0.50153541,101710.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090943571,0.098328,101700.0,101690.0,0.00050065]
["bitfinex","BTCUSD",1737090943839,0.098328,101700.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090946260,0.50153741,101710.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090946413,0.098328,101700.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090947066,0.59986441,101710.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090947252,0.098328,101700.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090951814,0.098328,101700.0,101690.0,0.02424252]
["bitfinex","BTCUSD",1737090952013,0.589936,101710.0,101690.0,0.02424252]
["bitfinex","BTCUSD",1737090952251,0.098328,101700.0,101690.0,0.02424252]
["bitfinex","BTCUSD",1737090953071,0.098328,101700.0,101690.0,0.01868252]
["bitfinex","BTCUSD",1737090953335,0.098328,101700.0,101690.0,0.02424252]
["bitfinex","BTCUSD",1737090953955,0.098328,101700.0,101690.0,0.01868252]
["bitfinex","BTCUSD",1737090954160,0.098328,101700.0,101690.0,0.02424252]
["bitfinex","BTCUSD",1737090954386,0.20968193,101700.0,101690.0,0.01868252]
["bitfinex","BTCUSD",1737090955068,0.30892274,101700.0,101690.0,0.00050065]
["bitfinex","BTCUSD",1737090955288,0.30892274,101700.0,101690.0,0.00606065]
["bitfinex","BTCUSD",1737090955504,0.30892274,101700.0,101690.0,0.00695861]
["bitfinex","BTCUSD",1737090955710,0.38615034,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090957323,0.39582076,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090958346,0.28446683,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090958554,0.39582076,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090958973,0.39582076,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090960486,0.41596624,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090962856,0.52732017,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090964888,0.62728017,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090966877,0.52732017,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090967093,0.67542017,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090967520,0.77538017,101700.0,101690.0,0.01958048]
["bitfinex","BTCUSD",1737090967936,0.77538017,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090968601,0.67542017,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090969964,0.77466098,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090971446,0.67542017,101700.0,101690.0,0.00139861]
["bitfinex","BTCUSD",1737090975010,0.67542017,101700.0,101690.0,6.1e-07]
["bitfinex","BTCUSD",1737090976250,0.57542017,101700.0,101690.0,6.1e-07]
["bitfinex","BTCUSD",1737090978159,0.39846486,101670.0,101660.0,0.01813781]
["bitfinex","BTCUSD",1737090978345,0.38635174,101670.0,101660.0,0.01863896]
["bitfinex","BTCUSD",1737090979586,0.38635174,101670.0,101660.0,0.00050115]
["bitfinex","BTCUSD",1737090980149,0.30895174,101670.0,101660.0,0.00139932]
["bitfinex","BTCUSD",1737090982414,0.19759781,101670.0,101660.0,0.00139932]
["bitfinex","BTCUSD",1737090986477,0.19759781,101670.0,101660.0,0.07919932]
["bitfinex","BTCUSD",1737090986680,0.098357,101670.0,101660.0,0.07919932]
["bitfinex","BTCUSD",1737090987438,0.098357,101670.0,101660.0,0.09733713]
["bitfinex","BTCUSD",1737090987727,0.20971093,101670.0,101660.0,0.09733713]
["bitfinex","BTCUSD",1737090988873,0.21974023,101670.0,101660.0,0.09733713]
["bitfinex","BTCUSD",1737090989119,0.1083863,101670.0,101660.0,0.09733713]
["bitfinex","BTCUSD",1737090992623,0.21974023,101670.0,101660.0,0.09733713]
["bitfinex","BTCUSD",1737090995351,0.31898104,101670.0,101660.0,0.01953713]
["bitfinex","BTCUSD",1737090995556,0.39738104,101670.0,101660.0,0.01953713]
["bitfinex","BTCUSD",1737090995779,0.60869497,101670.0,101660.0,0.01953713]
["bitfinex","BTCUSD",1737090997104,0.098376,101650.0,101640.0,0.00645872]
["bitfinex","BTCUSD",1737090997313,0.30897074,101650.0,101640.0,0.0069603]
["bitfinex","BTCUSD",1737090997540,0.30897074,101650.0,101640.0,0.0014003]
["bitfinex","BTCUSD",1737090999849,0.30897074,101650.0,101640.0,0.0012203]
["bitfinex","BTCUSD",1737091001129,0.30897074,101650.0,101640.0,0.00122017]
["bitfinex","BTCUSD",1737091002357,0.32134951,101650.0,101640.0,0.00122017]
["bitfinex","BTCUSD",1737091003198,0.34055371,101650.0,101640.0,0.00122017]
["bitfinex","BTCUSD",1737091005083,0.44051371,101650.0,101640.0,0.00122017]
["bitfinex","BTCUSD",1737091005300,0.424456,101630.0,101620.0,5.9e-07]
["bitfinex","BTCUSD",1737091005531,0.198365,101620.0,101610.0,0.0008988]
["bitfinex","BTCUSD",1737091005737,0.30899974,101620.0,101610.0,0.07920057]
["bitfinex","BTCUSD",1737091006016,0.19764581,101620.0,101610.0,0.12530057]
["bitfinex","BTCUSD",1737091006423,0.30899974,101620.0,101610.0,0.12530057]
["bitfinex","BTCUSD",1737091007251,0.30899974,101620.0,101610.0,0.00140057]
["bitfinex","BTCUSD",1737091007660,0.48735974,101620.0,101610.0,0.00140057]
["bitfinex","BTCUSD",1737091007865,0.59871367,101620.0,101610.0,0.00140057]
["bitfinex","BTCUSD",1737091010082,0.59799448,101620.0,101610.0,0.00140057]
["bitfinex","BTCUSD",1737091010307,0.49875367,101620.0,101610.0,0.00140057]
["bitfinex","BTCUSD",1737091014718,0.59875367,101620.0,101610.0,5.7e-07]
["bitfinex","BTCUSD",1737091015766,0.64805367,101620.0,101610.0,5.7e-07]
["bitfinex","BTCUSD",1737091016180,0.66772663,101620.0,101610.0,5.7e-07]
["bitfinex","BTCUSD",1737091016600,0.66772663,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091016801,0.66815443,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091017218,0.5567605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091017419,0.5074605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091017626,0.6074605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091017833,0.61881443,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091018054,0.71881443,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091019063,0.5290605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091019238,0.4290605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091019449,0.5290605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091019651,0.3291005,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091019798,0.5290605,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091020000,0.64041443,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091020616,0.22985969,101620.0,101610.0,0.13169895]
["bitfinex","BTCUSD",1737091020820,0.0988328,101620.0,101610.0,0.13169895]
["bitfinex","BTCUSD",1737091020998,0.21018673,101620.0,101610.0,0.13169895]
["bitfinex","BTCUSD",1737091024595,0.30942754,101620.0,101610.0,0.13169895]
["bitfinex","BTCUSD",1737091025374,0.30942754,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091027085,0.30942754,101620.0,101610.0,0.04849895]
["bitfinex","BTCUSD",1737091028251,0.31342754,101620.0,101610.0,0.04849895]
["bitfinex","BTCUSD",1737091028670,0.31342754,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091029513,0.52474147,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091029947,0.63842835,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091030441,0.53918754,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091030569,0.65054147,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091030805,0.53918754,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091031005,0.65054147,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091031208,0.55058147,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091032802,0.64982228,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091034431,0.74982228,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091035366,0.65058147,101620.0,101610.0,0.00089895]
["bitfinex","BTCUSD",1737091043701,0.65058147,101620.0,101610.0,9.5e-07]
["bitfinex","BTCUSD",1737091046093,0.55058147,101620.0,101610.0,9.5e-07]
["bitfinex","BTCUSD",1737091046304,0.198415,101610.0,101600.0,9.1e-07]
["bitfinex","BTCUSD",1737091046511,0.198415,101610.0,101600.0,0.00050398]
["bitfinex","BTCUSD",1737091046512,0.59816367,101610.0,101600.0,0.00050398]
["bitfinex","BTCUSD",1737091046715,0.59816367,101610.0,101600.0,9.8e-07]
["bitfinex","BTCUSD",1737091047347,0.69740448,101610.0,101600.0,9.8e-07]
["bitfinex","BTCUSD",1737091048378,0.59816367,101610.0,101600.0,9.8e-07]
["bitfinex","BTCUSD",1737091050816,0.61814842,101610.0,101600.0,9.8e-07]
["bitfinex","BTCUSD",1737091051486,0.61814842,101610.0,101600.0,3.6e-07]
["bitfinex","BTCUSD",1737091052163,0.62983163,101610.0,101600.0,3.6e-07]
["bitfinex","BTCUSD",1737091052625,0.198394,101590.0,101580.0,0.12689796]
["bitfinex","BTCUSD",1737091052845,0.52034267,101590.0,101580.0,0.12689796]
["bitfinex","BTCUSD",1737091053060,0.52034267,101590.0,101580.0,0.00089796]
["bitfinex","BTCUSD",1737091054712,0.198404,101580.0,101570.0,0.0785]
["bitfinex","BTCUSD",1737091054978,0.198414,101570.0,101560.0,0.14712202]
["bitfinex","BTCUSD",1737091055152,0.198414,101570.0,101560.0,0.01942202]
["bitfinex","BTCUSD",1737091055153,0.40900874,101570.0,101560.0,0.01942202]
["bitfinex","BTCUSD",1737091056265,0.4095094,101570.0,101560.0,0.01942202]
["bitfinex","BTCUSD",1737091056637,0.4095094,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091057511,0.4095094,101570.0,101560.0,0.05031854]
["bitfinex","BTCUSD",1737091058176,0.3292547,101570.0,101560.0,0.12881854]
["bitfinex","BTCUSD",1737091058484,0.4292147,101570.0,101560.0,0.12881854]
["bitfinex","BTCUSD",1737091058692,0.3292547,101570.0,101560.0,0.12881854]
["bitfinex","BTCUSD",1737091063410,0.34047409,101570.0,101560.0,0.12881854]
["bitfinex","BTCUSD",1737091065888,0.44043409,101570.0,101560.0,0.12881854]
["bitfinex","BTCUSD",1737091066696,0.5396749,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091066912,0.44043409,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091067289,0.34047409,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091067440,0.34047409,101570.0,101560.0,0.07961854]
["bitfinex","BTCUSD",1737091070523,0.41435336,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091070740,0.34198009,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091070959,0.44043409,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091074666,0.44086219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091074892,0.34090219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091076273,0.52825416,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091076488,0.62915612,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091076694,0.51780219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091077649,0.62915612,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091078041,0.51780219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091080545,0.61776219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091080801,0.34090219,101570.0,101560.0,0.07651854]
["bitfinex","BTCUSD",1737091081014,0.54086219,101570.0,101560.0,0.07651854]
["bitfinex","BTCUSD",1737091088829,0.54086219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091089974,0.44090219,101570.0,101560.0,0.00111854]
["bitfinex","BTCUSD",1737091090705,0.44090219,101570.0,101560.0,5.4e-07]
["bitfinex","BTCUSD",1737091091943,0.55225612,101570.0,101560.0,5.4e-07]
["bitfinex","BTCUSD",1737091092140,0.44090219,101570.0,101560.0,5.4e-07]
["bitfinex","BTCUSD",1737091093718,0.10395946,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091093939,0.4130172,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091094926,0.52437113,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091095115,0.4130172,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091095503,0.3130572,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091096533,0.3130572,101560.0,101550.0,0.14392223]
["bitfinex","BTCUSD",1737091097556,0.3524352,101560.0,101550.0,0.14392223]
["bitfinex","BTCUSD",1737091099627,0.3524352,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091102587,0.4523952,101560.0,101550.0,0.12579775]
["bitfinex","BTCUSD",1737091102790,0.4523952,101560.0,101550.0,0.00089775]
["bitfinex","BTCUSD",1737091104814,0.3524352,101560.0,101550.0,0.08229775]
["bitfinex","BTCUSD",1737091105270,0.24108127,101560.0,101550.0,0.08229775]
["bitfinex","BTCUSD",1737091105475,0.20170327,101560.0,101550.0,0.13209775]
["bitfinex","BTCUSD",1737091105834,0.3130572,101560.0,101550.0,0.13209775]
["bitfinex","BTCUSD",1737091108964,0.3134853,101560.0,101550.0,0.13209775]
["bitfinex","BTCUSD",1737091110613,0.10289056,101560.0,101550.0,0.13209775]
["bitfinex","BTCUSD",1737091110960,0.21424449,101560.0,101550.0,0.13209775]
["bitfinex","BTCUSD",1737091114343,0.10289056,101560.0,101550.0,0.21639575]
["bitfinex","BTCUSD",1737091115490,0.10289056,101560.0,101550.0,0.13761775]
["bitfinex","BTCUSD",1737091116419,0.0004281,101560.0,101550.0,0.13761775]
["bitfinex","BTCUSD",1737091116614,0.0988911,101560.0,101550.0,0.13761775]
["bitfinex","BTCUSD",1737091117388,0.0988911,101560.0,101550.0,0.21639575]
["bitfinex","BTCUSD",1737091119058,0.0988911,101560.0,101550.0,0.13761775]
["bitfinex","BTCUSD",1737091119268,0.0988911,101560.0,101550.0,0.21639575]
["bitfinex","BTCUSD",1737091119477,0.0988911,101560.0,101550.0,0.13761775]
["bitfinex","BTCUSD",1737091121290,0.89996969,101570.0,101550.0,0.13209775]
["bitfinex","BTCUSD",1737091121516,0.5068925,101570.0,101560.0,0.0814]
["bitfinex","BTCUSD",1737091126240,0.43889249,101570.0,101560.0,0.0814]
["bitfinex","BTCUSD",1737091126439,0.30904874,101570.0,101560.0,0.0814]
["bitfinex","BTCUSD",1737091126816,0.50596974,101570.0,101560.0,0.0814]
["bitfinex","BTCUSD",1737091129491,0.46789788,101570.0,101560.0,0.0518]
["bitfinex","BTCUSD",1737091133163,0.54117995,101570.0,101560.0,0.0526988]
["bitfinex","BTCUSD",1737091133382,0.46832588,101570.0,101560.0,0.0008988]
["bitfinex","BTCUSD",1737091133894,0.54160795,101570.0,101560.0,0.0008988]
["bitfinex","BTCUSD",1737091137062,0.46832588,101570.0,101560.0,0.0008988]
["bitfinex","BTCUSD",1737091143134,0.54160795,101570.0,101560.0,0.0008988]
["bitfinex","BTCUSD",1737091144085,0.54160795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091145813,0.39504381,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091145976,0.46832588,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091146199,0.54160795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091146394,0.62080795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091148417,0.72076795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091152722,0.79405002,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091153077,0.72076795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091153293,0.79405002,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091153507,0.72076795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091155494,0.62080795,101570.0,101560.0,0.0024188]
["bitfinex","BTCUSD",1737091155695,0.39504381,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091155941,0.46832588,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091159412,0.50669645,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091160002,0.295803,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091160217,0.40745564,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091166744,0.295803,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091166943,0.40745564,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091170653,0.295803,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091170856,0.098882,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091171056,0.098882,101570.0,101560.0,0.2097898]
["bitfinex","BTCUSD",1737091171397,0.098882,101570.0,101560.0,0.1310188]
["bitfinex","BTCUSD",1737091171522,0.098882,101570.0,101560.0,0.2097898]
["bitfinex","BTCUSD",1737091172217,0.098882,101570.0,101560.0,0.5051698]
["bitfinex","BTCUSD",1737091173137,0.098882,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091173336,0.098882,101570.0,101560.0,0.5051698]
["bitfinex","BTCUSD",1737091173778,0.098882,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091175580,0.21053464,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091176885,0.098882,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091181376,0.17213425,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091181940,0.07368025,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091182147,0.17213425,101570.0,101560.0,0.4263988]
["bitfinex","BTCUSD",1737091185308,0.17213425,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091187013,0.098454,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091187227,0.17170625,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091191207,0.17213405,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091192015,0.07368005,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091192386,0.17213405,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091197936,0.10413404,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091199913,0.0988818,101570.0,101560.0,0.4318388]
["bitfinex","BTCUSD",1737091200595,0.0004278,101570.0,101560.0,0.5007628]
["bitfinex","BTCUSD",1737091201301,0.0004278,101570.0,101560.0,0.60000361]
["bitfinex","BTCUSD",1737091201994,0.295353,101580.0,101560.0,0.60000361]
["bitfinex","BTCUSD",1737091202217,0.295353,101580.0,101560.0,0.60005361]
["bitfinex","BTCUSD",1737091202423,0.36447263,101590.0,101570.0,0.22342524]
["bitfinex","BTCUSD",1737091202424,0.098443,101590.0,101570.0,0.22342524]
["bitfinex","BTCUSD",1737091202557,0.295313,101590.0,101580.0,0.0768]
["bitfinex","BTCUSD",1737091202773,0.295313,101590.0,101580.0,0.37213]
["bitfinex","BTCUSD",1737091203338,0.36856525,101590.0,101580.0,0.37213]
["bitfinex","BTCUSD",1737091203464,0.4418175,101590.0,101580.0,0.29533]
["bitfinex","BTCUSD",1737091204080,0.36856525,101590.0,101580.0,0.29533]
["bitfinex","BTCUSD",1737091206347,0.27012225,101590.0,101580.0,0.29533]
["bitfinex","BTCUSD",1737091206679,0.36856325,101590.0,101580.0,0.29533]
["bitfinex","BTCUSD",1737091208705,0.295311,101590.0,101580.0,0.29533]
["bitfinex","BTCUSD",1737091208906,0.36856325,101590.0,101580.0,0.29533]
["bitfinex","BTCUSD",1737091214222,0.36856325,101590.0,101580.0,0.29622838]
["bitfinex","BTCUSD",1737091214412,0.36899105,101590.0,101580.0,0.29622838]
["bitfinex","BTCUSD",1737091216851,0.36399105,101590.0,101580.0,0.39316278]
["bitfinex","BTCUSD",1737091220197,0.36409105,101590.0,101580.0,0.39316278]
["bitfinex","BTCUSD",1737091221271,0.2908388,101590.0,101580.0,0.39316278]
["bitfinex","BTCUSD",1737091221579,0.36409105,101590.0,101580.0,0.39316278]
["bitfinex","BTCUSD",1737091223746,0.2908388,101590.0,101580.0,0.39316278]
["bitfinex","BTCUSD",1737091228934,0.0005278,101590.0,101580.0,0.53917378]
["bitfinex","BTCUSD",1737091229187,0.0005278,101590.0,101580.0,0.68541459]
["bitfinex","BTCUSD",1737091232255,0.295296,101600.0,101580.0,0.68541459]
["bitfinex","BTCUSD",1737091232484,0.492155,101600.0,101580.0,0.82323459]
["bitfinex","BTCUSD",1737091232724,0.689017,101600.0,101580.0,0.82323459]
["bitfinex","BTCUSD",1737091232964,0.492154,101600.0,101580.0,0.82323459]
["bitfinex","BTCUSD",1737091233438,0.689015,101600.0,101580.0,0.82323459]
["bitfinex","BTCUSD",1737091234678,0.492153,101600.0,101580.0,0.82323459]
["bitfinex","BTCUSD",1737091235430,0.492153,101600.0,101580.0,0.51726278]
["bitfinex","BTCUSD",1737091235431,0.17168625,101590.0,101580.0,0.51726278]
["bitfinex","BTCUSD",1737091235662,0.098434,101590.0,101580.0,0.52270278]
["bitfinex","BTCUSD",1737091236038,0.098434,101590.0,101580.0,0.59161378]
["bitfinex","BTCUSD",1737091236879,0.098434,101590.0,101580.0,0.52270278]
["bitfinex","BTCUSD",1737091237046,0.098434,101590.0,101580.0,0.59161378]
["bitfinex","BTCUSD",1737091239304,0.098434,101590.0,101580.0,0.52270278]
["bitfinex","BTCUSD",1737091239424,0.098434,101590.0,101580.0,0.44560278]
["bitfinex","BTCUSD",1737091239867,0.098434,101590.0,101580.0,0.51451378]
["bitfinex","BTCUSD",1737091240271,0.098434,101590.0,101580.0,0.44560278]
["bitfinex","BTCUSD",1737091241776,0.098434,101590.0,101580.0,0.51451378]
["bitfinex","BTCUSD",1737091241989,0.098434,101590.0,101580.0,0.59511378]
["bitfinex","BTCUSD",1737091246701,0.098434,101590.0,101580.0,0.52620278]
["bitfinex","BTCUSD",1737091247372,0.098434,101590.0,101580.0,0.59511378]
["bitfinex","BTCUSD",1737091248283,0.098434,101590.0,101580.0,0.59450378]
["bitfinex","BTCUSD",1737091250163,0.6733127,101600.0,101580.0,0.59450378]
["bitfinex","BTCUSD",1737091250377,0.7717467,101600.0,101580.0,0.73232378]
["bitfinex","BTCUSD",1737091250566,0.098434,101590.0,101580.0,0.73232378]
["bitfinex","BTCUSD",1737091251962,0.03043399,101590.0,101580.0,0.73232378]
["bitfinex","BTCUSD",1737091252233,0.098434,101590.0,101580.0,0.73232378]
["bitfinex","BTCUSD",1737091252381,0.4925787,101600.0,101580.0,0.96937959]
["bitfinex","BTCUSD",1737091252584,0.2957177,101600.0,101580.0,0.96937959]
["bitfinex","BTCUSD",1737091252900,0.2957177,101600.0,101580.0,1.03828359]
["bitfinex","BTCUSD",1737091253108,0.2957177,101600.0,101590.0,0.068904]
["bitfinex","BTCUSD",1737091253420,0.2957177,101600.0,101590.0,0.364814]
["bitfinex","BTCUSD",1737091253623,0.2957177,101600.0,101590.0,0.29591]
["bitfinex","BTCUSD",1737091260848,0.0004277,101600.0,101590.0,0.447214]
["bitfinex","BTCUSD",1737091261048,0.0004277,101600.0,101590.0,0.54645481]
["bitfinex","BTCUSD",1737091261397,0.68370288,101620.0,101590.0,0.66104881]
["bitfinex","BTCUSD",1737091261544,0.58529288,101620.0,101600.0,0.068897]
["bitfinex","BTCUSD",1737091261741,0.38846988,101620.0,101610.0,0.00544]
["bitfinex","BTCUSD",1737091261948,0.38846988,101620.0,101610.0,0.3013]
["bitfinex","BTCUSD",1737091262159,0.2956558,101620.0,101610.0,0.3013]
["bitfinex","BTCUSD",1737091262911,0.2956558,101620.0,101610.0,0.30135]
["bitfinex","BTCUSD",1737091263474,0.36890805,101620.0,101610.0,0.30135]
["bitfinex","BTCUSD",1737091264644,0.2956558,101620.0,101610.0,0.30135]
["bitfinex","BTCUSD",1737091264935,0.36890805,101620.0,101610.0,0.30135]
["bitfinex","BTCUSD",1737091269193,0.4421603,101620.0,101610.0,0.30135]
["bitfinex","BTCUSD",1737091269392,0.5245603,101620.0,101610.0,0.30135]
["bitfinex","BTCUSD",1737091270003,0.5245603,101620.0,101610.0,0.29591]
["bitfinex","BTCUSD",1737091271084,0.74245336,101620.0,101610.0,0.29591]
["bitfinex","BTCUSD",1737091271881,0.66920111,101620.0,101610.0,0.29591]
["bitfinex","BTCUSD",1737091272698,0.74245336,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091273693,0.84241336,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091274711,0.86239173,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091275160,1.05077549,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091275692,1.18335114,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091276115,1.05077549,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091278296,0.95077549,101620.0,101610.0,0.3928444]
["bitfinex","BTCUSD",1737091278533,0.9500563,101620.0,101610.0,0.2944294]
["bitfinex","BTCUSD",1737091278719,1.0500563,101620.0,101610.0,0.2944294]
["bitfinex","BTCUSD",1737091278891,0.96167254,101620.0,101610.0,0.2944294]
["bitfinex","BTCUSD",1737091279087,0.86243173,101620.0,101610.0,0.2550634]
["bitfinex","BTCUSD",1737091279312,0.86243173,101620.0,101610.0,0.2353804]
["bitfinex","BTCUSD",1737091279491,0.95081549,101620.0,101610.0,4.1e-07]
["bitfinex","BTCUSD",1737091280079,1.05077549,101620.0,101610.0,4.1e-07]
["bitfinex","BTCUSD",1737091280281,0.86243173,101620.0,101610.0,4.1e-07]
["bitfinex","BTCUSD",1737091282417,0.96239173,101620.0,101610.0,4.1e-07]
["bitfinex","BTCUSD",1737091285352,0.96239173,101620.0,101610.0,0.00089837]
["bitfinex","BTCUSD",1737091285777,0.96239173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091286238,0.86243173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091289998,0.95081549,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091291537,1.0500563,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091291906,0.9500563,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091298238,0.86167254,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091299051,0.96167254,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091299249,0.86167254,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091300954,0.54267498,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091301308,0.76243173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091302330,0.64377948,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091302537,0.56137948,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091303838,0.63463173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091304852,0.56137948,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091305281,0.63463173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091305509,0.56137948,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091306752,0.63463173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091317185,0.6806719,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091317389,0.63463173,101620.0,101610.0,3.7e-07]
["bitfinex","BTCUSD",1737091318668,0.098415,101610.0,101600.0,0.12005037]
["bitfinex","BTCUSD",1737091318886,0.34416031,101610.0,101600.0,0.12010038]
["bitfinex","BTCUSD",1737091322718,0.35415646,101610.0,101600.0,0.12010038]
["bitfinex","BTCUSD",1737091323329,0.35415646,101610.0,101600.0,5.001e-05]
["bitfinex","BTCUSD",1737091323972,0.42740871,101610.0,101600.0,5.001e-05]
["bitfinex","BTCUSD",1737091324127,0.35415646,101610.0,101600.0,5.001e-05]
["bitfinex","BTCUSD",1737091324331,0.70630952,101610.0,101600.0,5.001e-05]
["bitfinex","BTCUSD",1737091324604,0.098425,101600.0,101590.0,0.00089796]
["bitfinex","BTCUSD",1737091324726,0.59708256,101600.0,101590.0,0.00104815]
["bitfinex","BTCUSD",1737091325385,0.59708256,101600.0,101590.0,1.5e-07]
["bitfinex","BTCUSD",1737091325842,0.81804197,101600.0,101590.0,1.5e-07]
["bitfinex","BTCUSD",1737091327032,0.71808197,101600.0,101590.0,1.5e-07]
["bitfinex","BTCUSD",1737091327872,0.81732278,101600.0,101590.0,1.5e-07]
["bitfinex","BTCUSD",1737091328304,0.71808197,101600.0,101590.0,1.5e-07]
["bitfinex","BTCUSD",1737091328729,0.76328197,101600.0,101590.0,1.5e-07]
["bitfinex","BTCUSD",1737091328906,0.76328197,101600.0,101580.0,0.00085853]
["bitfinex","BTCUSD",1737091328907,0.09996,101590.0,101580.0,0.00085853]
["bitfinex","BTCUSD",1737091329205,0.59709156,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091329964,0.52383931,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091330201,0.59709156,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091333363,0.42387931,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091333580,0.52383931,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091333789,0.59709156,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091336482,0.60711764,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091336698,0.53386539,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091337513,0.20770089,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091337715,0.35420539,101590.0,101580.0,0.00090857]
["bitfinex","BTCUSD",1737091341039,0.098444,101580.0,101570.0,0.11010557]
["bitfinex","BTCUSD",1737091341237,0.34418931,101580.0,101570.0,0.11015563]
["bitfinex","BTCUSD",1737091345710,0.41744156,101580.0,101570.0,0.11015563]
["bitfinex","BTCUSD",1737091345911,0.41744156,101580.0,101570.0,5.006e-05]
["bitfinex","BTCUSD",1737091348482,0.69410156,101580.0,101570.0,6e-08]
["bitfinex","BTCUSD",1737091351490,0.69774543,101580.0,101570.0,6e-08]
["bitfinex","BTCUSD",1737091352452,0.71767621,101580.0,101570.0,6e-08]
["bitfinex","BTCUSD",1737091353730,0.61771621,101580.0,101570.0,6e-08]
["bitfinex","BTCUSD",1737091354347,0.71695702,101580.0,101570.0,6e-08]
["bitfinex","BTCUSD",1737091354550,0.71695702,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091354757,0.61814421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091355101,0.51814421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091355310,0.61814421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091359090,0.54144421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091360202,0.64140421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091360657,0.54144421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091360884,0.64140421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091364053,0.54140421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091364404,0.64140421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091368006,0.64140421,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091370012,0.72978797,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091371189,0.62982797,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091371761,0.52982797,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091372531,0.62982797,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091373592,0.62629024,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091374375,0.75886589,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091375025,0.65886589,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091375212,0.75886589,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091376692,0.65886589,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091378462,0.58557826,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091379043,0.36461885,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091379450,0.43790648,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091380435,0.52629024,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091380804,0.43790648,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091382862,0.36461885,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091383062,0.43790648,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091383371,0.36461885,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091383782,0.43790648,101580.0,101570.0,0.07820086]
["bitfinex","BTCUSD",1737091383955,0.53714729,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091384163,0.62553105,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091387630,0.7581067,101580.0,101570.0,8.6e-07]
["bitfinex","BTCUSD",1737091389401,0.098454,101570.0,101560.0,0.10069854]
["bitfinex","BTCUSD",1737091389606,0.34427007,101570.0,101560.0,0.10084909]
["bitfinex","BTCUSD",1737091393076,0.35418065,101570.0,101560.0,0.10084909]
["bitfinex","BTCUSD",1737091396788,0.20760539,101570.0,101560.0,0.10084909]
["bitfinex","BTCUSD",1737091396986,0.10836458,101570.0,101560.0,0.10084909]
["bitfinex","BTCUSD",1737091397481,0.17174163,101570.0,101560.0,0.10084909]
["bitfinex","BTCUSD",1737091399036,0.17174163,101570.0,101560.0,0.10183362]
["bitfinex","BTCUSD",1737091399259,0.17174163,101570.0,101560.0,0.10084909]
["bitfinex","BTCUSD",1737091399515,0.47750502,101580.0,101560.0,0.12374455]
["bitfinex","BTCUSD",1737091399721,0.492667,101580.0,101560.0,0.06564907]
["bitfinex","BTCUSD",1737091399841,0.56595463,101580.0,101560.0,0.06564907]
["bitfinex","BTCUSD",1737091400052,0.76285763,101580.0,101560.0,0.06466455]
["bitfinex","BTCUSD",1737091400470,0.56595463,101580.0,101560.0,0.06466455]
["bitfinex","BTCUSD",1737091400689,0.76285463,101580.0,101560.0,0.06466455]
["bitfinex","BTCUSD",1737091400907,0.07328763,101570.0,101560.0,0.06466455]
["bitfinex","BTCUSD",1737091401125,0.76285463,101580.0,101560.0,0.06466455]
["bitfinex","BTCUSD",1737091401327,0.76285463,101580.0,101560.0,0.06556335]
["bitfinex","BTCUSD",1737091402168,0.56595463,101580.0,101560.0,0.06556335]
["bitfinex","BTCUSD",1737091402596,0.56595463,101580.0,101570.0,0.1261]
["bitfinex","BTCUSD",1737091402597,0.36905563,101580.0,101570.0,0.1261]
["bitfinex","BTCUSD",1737091408182,0.44234326,101580.0,101570.0,0.1261]
["bitfinex","BTCUSD",1737091408832,0.36905563,101580.0,101570.0,0.1261]
["bitfinex","BTCUSD",1737091411248,0.44234326,101580.0,101570.0,0.1261]
["bitfinex","BTCUSD",1737091413569,0.44234326,101580.0,101570.0,0.13154]
["bitfinex","BTCUSD",1737091414263,0.44234326,101580.0,101570.0,0.42689]
["bitfinex","BTCUSD",1737091416081,0.44234326,101580.0,101570.0,0.38039]
["bitfinex","BTCUSD",1737091416565,0.723504,101570.0,101560.0,0.05338935]
["bitfinex","BTCUSD",1737091416770,0.79679163,101570.0,101560.0,0.05338935]
["bitfinex","BTCUSD",1737091417025,0.79679163,101570.0,101560.0,0.34876935]
["bitfinex","BTCUSD",1737091419631,0.79679163,101570.0,101560.0,0.42626935]
["bitfinex","BTCUSD",1737091421480,0.72879162,101570.0,101560.0,0.42626935]
["bitfinex","BTCUSD",1737091422883,0.55704999,101570.0,101560.0,0.48534735]
["bitfinex","BTCUSD",1737091426315,0.48904998,101570.0,101560.0,0.48534735]
["bitfinex","BTCUSD",1737091428011,0.66079161,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091431424,0.5927916,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091435718,0.5932196,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091437390,0.52521959,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091440288,0.60031959,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091441306,0.53231958,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091442257,0.54231342,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091446436,0.47431341,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091451331,0.4063134,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091456380,0.33831339,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091456656,0.33831339,101570.0,101560.0,0.29642935]
["bitfinex","BTCUSD",1737091461431,0.27031338,101570.0,101560.0,0.29642935]
["bitfinex","BTCUSD",1737091463178,0.27031338,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091464968,0.48784182,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091465506,0.41455419,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091465713,0.48784182,101570.0,101560.0,0.30186935]
["bitfinex","BTCUSD",1737091466970,0.48784182,101570.0,101560.0,0.29642935]
["bitfinex","BTCUSD",1737091467093,0.37633791,101570.0,101560.0,0.29642935]
["bitfinex","BTCUSD",1737091467295,0.47479191,101570.0,101560.0,0.29642935]
["bitfinex","BTCUSD",1737091468156,0.47452219,101570.0,101560.0,0.29642935]
["bitfinex","BTCUSD",1737091468601,0.47452219,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091468969,0.40123456,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091469928,0.47452219,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091471640,0.40123456,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091472090,0.35623456,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091472270,0.25699375,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091474655,0.42952219,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091475273,0.35623456,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091475620,0.42952219,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091476401,0.35623456,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091476561,0.42952219,101570.0,101560.0,0.30642935]
["bitfinex","BTCUSD",1737091477615,0.42952219,101570.0,101560.0,19.30642935]
["bitfinex","BTCUSD",1737091477828,0.47452219,101570.0,101560.0,19.30642935]
["bitfinex","BTCUSD",1737091483133,0.54780982,101570.0,101560.0,19.30642935]
["bitfinex","BTCUSD",1737091483391,0.47452219,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091487881,0.49433517,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091490700,0.47452219,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091493978,0.42952219,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091494333,0.35623456,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091494542,0.42952219,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091497162,0.33028138,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091497357,0.25699375,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091497624,0.33028138,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091500727,0.18189375,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091502937,0.25518138,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091503328,0.43122219,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091510632,0.43270219,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091515343,0.35941456,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091515694,0.11008612,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091515939,0.10009228,101570.0,101560.0,19.42962935]
["bitfinex","BTCUSD",1737091516684,0.17337991,101570.0,101560.0,19.42962935]
["bitfinex","BTCUSD",1737091519776,0.17337991,101570.0,101560.0,19.43963894]
["bitfinex","BTCUSD",1737091520327,0.00163828,101570.0,101560.0,19.52825594]
["bitfinex","BTCUSD",1737091521797,0.07492591,101570.0,101560.0,19.52825594]
["bitfinex","BTCUSD",1737091522003,0.0069259,101570.0,101560.0,19.52825594]
["bitfinex","BTCUSD",1737091523877,0.56596063,101580.0,101560.0,19.70549094]
["bitfinex","BTCUSD",1737091524079,0.07328763,101570.0,101560.0,19.70549094]
["bitfinex","BTCUSD",1737091526324,0.56595963,101580.0,101560.0,19.70549094]
["bitfinex","BTCUSD",1737091526747,0.64785963,101580.0,101560.0,19.58249094]
["bitfinex","BTCUSD",1737091526981,0.17174163,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091527470,0.17216943,101570.0,101560.0,19.30662935]
["bitfinex","BTCUSD",1737091530978,0.07371543,101570.0,101560.0,19.39524635]
["bitfinex","BTCUSD",1737091531203,0.0004278,101570.0,101560.0,19.82498716]
["bitfinex","BTCUSD",1737091531411,0.39925835,101610.0,101580.0,0.265779]
["bitfinex","BTCUSD",1737091531578,0.59609935,101610.0,101590.0,0.09501223]
["bitfinex","BTCUSD",1737091531785,0.39925835,101610.0,101590.0,0.56749223]
["bitfinex","BTCUSD",1737091531997,0.12051735,101610.0,101590.0,0.74466723]
["bitfinex","BTCUSD",1737091532196,0.12051735,101610.0,101590.0,0.791283]
["bitfinex","BTCUSD",1737091532538,0.64767143,101620.0,101600.0,0.265742]
["bitfinex","BTCUSD",1737091532755,0.5743838,101620.0,101600.0,0.561022]
["bitfinex","BTCUSD",1737091532967,0.2956558,101620.0,101600.0,0.738186]
["bitfinex","BTCUSD",1737091533159,0.36894343,101620.0,101600.0,0.738186]
["bitfinex","BTCUSD",1737091533352,0.2956558,101620.0,101600.0,0.738186]
["bitfinex","BTCUSD",1737091533888,0.2956558,101620.0,101600.0,0.73833655]
["bitfinex","BTCUSD",1737091534479,0.40717027,101620.0,101600.0,0.73833655]
["bitfinex","BTCUSD",1737091534816,0.60399127,101620.0,101600.0,0.56117255]
["bitfinex","BTCUSD",1737091535225,0.11151447,101610.0,101600.0,0.56117255]
["bitfinex","BTCUSD",1737091535425,0.11151447,101610.0,101600.0,0.56661255]
["bitfinex","BTCUSD",1737091536424,0.04351446,101610.0,101600.0,0.56661255]
["bitfinex","BTCUSD",1737091538369,0.14192946,101610.0,101600.0,0.30087055]
["bitfinex","BTCUSD",1737091539698,0.14192946,101610.0,101600.0,0.30176851]
["bitfinex","BTCUSD",1737091541296,0.18544392,101610.0,101600.0,0.30176851]
["bitfinex","BTCUSD",1737091542920,0.18544392,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091543130,0.18544392,101610.0,101600.0,0.30176851]
["bitfinex","BTCUSD",1737091545804,0.4450992,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091545963,0.5200992,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091551166,0.5205268,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091551766,0.53047062,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091557364,0.38066469,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091559400,0.41901328,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091564855,0.27087247,101610.0,101600.0,0.29632851]
["bitfinex","BTCUSD",1737091565768,0.27087247,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091573573,0.48168488,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091577517,0.52928488,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091578495,0.62852569,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091578701,0.52928488,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091578915,0.54890509,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091579624,0.94614802,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091580165,0.76938049,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091581538,0.76600394,101610.0,101600.0,0.28632851]
["bitfinex","BTCUSD",1737091583907,0.86596394,101610.0,101600.0,0.22727351]
["bitfinex","BTCUSD",1737091584584,0.85596394,101610.0,101600.0,0.22727351]
["bitfinex","BTCUSD",1737091584804,0.89044949,101610.0,101600.0,0.20758851]
["bitfinex","BTCUSD",1737091585234,0.75787384,101610.0,101600.0,0.20758851]
["bitfinex","BTCUSD",1737091585456,0.85787384,101610.0,101600.0,0.20758851]
["bitfinex","BTCUSD",1737091587703,0.99044949,101610.0,101600.0,0.20758851]
["bitfinex","BTCUSD",1737091587917,1.0896903,101610.0,101600.0,0.20758851]
["bitfinex","BTCUSD",1737091588611,0.98991207,101610.0,101600.0,0.20758851]
["bitfinex","BTCUSD",1737091588819,0.98991207,101610.0,101600.0,0.14853351]
["bitfinex","BTCUSD",1737091589061,0.98991207,101610.0,101600.0,0.06979351]
["bitfinex","BTCUSD",1737091589276,0.98991207,101610.0,101600.0,0.01073851]
["bitfinex","BTCUSD",1737091589496,1.1666796,101610.0,101600.0,0.01073851]
["bitfinex","BTCUSD",1737091589701,1.26592041,101610.0,101600.0,0.01073851]
["bitfinex","BTCUSD",1737091590133,1.08915288,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091590366,0.98991207,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091590611,0.57018542,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091590811,0.52137839,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091591248,0.59463394,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091591486,0.37415854,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091591625,0.45425854,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091593427,0.53094228,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091604892,0.63018309,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091605091,0.67930228,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091605451,0.77930228,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091605664,0.86720203,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091606427,1.17654521,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091606817,1.40884569,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091610120,1.30888569,101610.0,101600.0,5.1e-07]
["bitfinex","BTCUSD",1737091610813,0.21005142,101570.0,101560.0,19.1385388]
["bitfinex","BTCUSD",1737091611062,0.21005142,101570.0,101560.0,19.13858891]
["bitfinex","BTCUSD",1737091611561,0.14205141,101570.0,101560.0,19.13858891]
["bitfinex","BTCUSD",1737091615774,0.27096605,101570.0,101560.0,19.05084891]
["bitfinex","BTCUSD",1737091616987,0.42693729,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091618512,0.44633891,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091620507,0.45624351,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091625277,0.30027227,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091625491,0.37354351,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091625964,0.30027227,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091626945,0.37354351,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091627179,0.30027227,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091627491,0.37354351,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091627905,0.30027227,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091628995,0.37354351,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091629208,0.30027227,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091632691,0.30070027,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091641386,0.18205784,101570.0,101560.0,19.08094891]
["bitfinex","BTCUSD",1737091648123,0.28129865,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091649470,0.35456989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091650110,0.43256989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091650711,0.35929865,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091652436,0.43256989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091652628,0.35929865,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091653190,0.43256989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091653627,0.35929865,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091653765,0.43256989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091655408,0.48166989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091656209,0.5008631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091656459,0.5891271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091658073,0.72152311,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091663959,0.5891271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091664957,0.72152311,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091665632,0.5891271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091666398,0.72152311,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091670546,0.5891271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091670975,0.72152311,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091671644,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091672305,0.4517631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091676207,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091676890,0.4517631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091677469,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091678039,0.4517631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091678699,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091679921,0.4517631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091680972,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091685671,0.4517631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091687797,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091688197,0.4517631,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091688822,0.5400271,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091690903,0.38875586,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091691105,0.36956265,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091691366,0.36956265,101570.0,101560.0,19.07734891]
["bitfinex","BTCUSD",1737091691714,0.28129865,101570.0,101560.0,19.07734891]
["bitfinex","BTCUSD",1737091692332,0.20802741,101570.0,101560.0,19.07734891]
["bitfinex","BTCUSD",1737091692739,0.28129865,101570.0,101560.0,19.07734891]
["bitfinex","BTCUSD",1737091700353,0.35456989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091700555,0.43546989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091723145,0.48516989,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091723805,0.57343389,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091726912,0.64670513,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091727398,0.57343389,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091728793,0.64670513,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091728994,0.57343389,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091729256,0.64670513,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091729406,0.57343389,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091730184,0.7058299,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091733354,0.80507071,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091733532,0.98183824,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091733934,0.88259743,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091734708,0.95586867,101570.0,101560.0,19.00114891]
["bitfinex","BTCUSD",1737091734910,0.95586867,101570.0,101560.0,18.8678096]
["bitfinex","BTCUSD",1737091735306,1.05582867,101570.0,101560.0,18.8678096]
["bitfinex","BTCUSD",1737091735872,0.87936055,101570.0,101560.0,18.8678096]
["bitfinex","BTCUSD",1737091737134,0.87936055,101570.0,101560.0,18.8687084]
["bitfinex","BTCUSD",1737091737983,1.05622681,101570.0,101560.0,18.8687084]
["bitfinex","BTCUSD",1737091744168,1.15622681,101570.0,101560.0,18.8687084]
["bitfinex","BTCUSD",1737091744549,1.15622681,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091745288,1.28875689,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091745823,0.97936055,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091747194,1.15604384,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091753159,1.28851959,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091755206,1.15604384,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091765566,0.97936055,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091766846,1.15609806,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091767427,0.97936055,101570.0,101560.0,18.85492414]
["bitfinex","BTCUSD",1737091768660,0.97936055,101570.0,101560.0,18.82109721]
["bitfinex","BTCUSD",1737091769471,1.15615518,101570.0,101560.0,18.82109721]
["bitfinex","BTCUSD",1737091772288,0.97936055,101570.0,101560.0,18.82109721]
["bitfinex","BTCUSD",1737091774481,0.75840113,101570.0,101560.0,18.82109721]
["bitfinex","BTCUSD",1737091774989,1.02355243,101570.0,101560.0,18.82109721]
["bitfinex","BTCUSD",1737091776572,1.02355243,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091784339,0.75403871,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091784524,0.90058119,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091784726,0.97385243,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091787635,1.27214765,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091789735,1.19887641,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091790093,0.97385243,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091790247,0.90058119,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091790581,0.81968119,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091790802,0.61972119,101570.0,101560.0,18.81110721]
["bitfinex","BTCUSD",1737091791046,0.61972119,101570.0,101560.0,18.89290721]
["bitfinex","BTCUSD",1737091791785,0.75303411,101570.0,101560.0,18.89290721]
["bitfinex","BTCUSD",1737091793397,0.88579508,101570.0,101560.0,18.89290721]
["bitfinex","BTCUSD",1737091796345,0.97427104,101570.0,101560.0,18.89290721]
["bitfinex","BTCUSD",1737091798129,0.82772856,101570.0,101560.0,18.89290721]
["bitfinex","BTCUSD",1737091798340,0.97427104,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091798750,0.9009998,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091799189,0.67963079,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091800170,0.28129865,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091800694,0.35456989,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091802039,0.1087866,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091802382,0.18205784,101570.0,101560.0,18.94220721]
["bitfinex","BTCUSD",1737091802584,0.0103326,101570.0,101560.0,19.03626421]
["bitfinex","BTCUSD",1737091803015,0.000428,101570.0,101560.0,19.03626421]
["bitfinex","BTCUSD",1737091803213,0.000428,101570.0,101560.0,19.23550502]
["bitfinex","BTCUSD",1737091806047,0.18175463,101590.0,101560.0,19.01578802]
["bitfinex","BTCUSD",1737091806253,0.18175463,101590.0,101580.0,0.127]
["bitfinex","BTCUSD",1737091806460,0.18174863,101590.0,101580.0,0.127]
["bitfinex","BTCUSD",1737091807657,0.10847739,101590.0,101580.0,0.127]
["bitfinex","BTCUSD",1737091807858,0.18174863,101590.0,101580.0,0.127]
["bitfinex","BTCUSD",1737091810793,0.18174863,101590.0,101580.0,0.42232]
["bitfinex","BTCUSD",1737091811429,0.07327124,101590.0,101580.0,0.42232]
["bitfinex","BTCUSD",1737091811649,0.17170724,101590.0,101580.0,0.42232]
["bitfinex","BTCUSD",1737091812854,0.17170724,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091813718,0.1816445,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091816519,0.10837326,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091816702,0.1816445,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091816993,0.1820723,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091821321,0.0836363,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091821873,0.1820723,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091825595,0.01036506,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091825740,0.0004278,101590.0,101580.0,0.42107515]
["bitfinex","BTCUSD",1737091826758,0.0004278,101590.0,101580.0,0.67938196]
["bitfinex","BTCUSD",1737091827166,0.36853724,101610.0,101590.0,0.1263]
["bitfinex","BTCUSD",1737091827395,0.56537924,101610.0,101590.0,0.4225841]
["bitfinex","BTCUSD",1737091827754,0.098425,101600.0,101590.0,0.4225841]
["bitfinex","BTCUSD",1737091827955,0.56537924,101610.0,101590.0,0.4216]
["bitfinex","BTCUSD",1737091828339,0.295263,101610.0,101590.0,0.3444]
["bitfinex","BTCUSD",1737091828548,0.295263,101610.0,101600.0,0.0772]
["bitfinex","BTCUSD",1737091828749,0.295263,101610.0,101600.0,0.37248]
["bitfinex","BTCUSD",1737091828975,0.36853424,101610.0,101600.0,0.37248]
["bitfinex","BTCUSD",1737091829178,0.36853424,101610.0,101600.0,0.37792]
["bitfinex","BTCUSD",1737091829497,0.50251655,101620.0,101600.0,0.37792]
["bitfinex","BTCUSD",1737091829803,0.57578779,101620.0,101600.0,0.37797011]
["bitfinex","BTCUSD",1737091830552,0.37896679,101620.0,101600.0,0.37797011]
["bitfinex","BTCUSD",1737091830760,0.37896679,101620.0,101610.0,0.000984]
["bitfinex","BTCUSD",1737091830956,0.01046455,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091831131,0.08373579,101620.0,101610.0,0.37245]
["bitfinex","BTCUSD",1737091831337,0.18214079,101620.0,101610.0,0.37245]
["bitfinex","BTCUSD",1737091832520,0.35465284,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091832691,0.48615284,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091835459,0.45117872,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091836321,0.40177872,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091836572,0.29021036,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091836724,0.40177872,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091838704,0.22043791,101620.0,101610.0,0.29525]
["bitfinex","BTCUSD",1737091838937,0.10886955,101620.0,101610.0,0.37245]
["bitfinex","BTCUSD",1737091839698,0.22043791,101620.0,101610.0,0.37245]
["bitfinex","BTCUSD",1737091840098,0.22043791,101620.0,101610.0,0.37334796]
["bitfinex","BTCUSD",1737091841257,0.0988328,101620.0,101610.0,0.37334796]
["bitfinex","BTCUSD",1737091842635,0.0004278,101620.0,101610.0,0.37334796]
["bitfinex","BTCUSD",1737091842838,0.0004278,101620.0,101610.0,0.47334796]
["bitfinex","BTCUSD",1737091843041,0.0004278,101620.0,101610.0,0.57258877]
["bitfinex","BTCUSD",1737091844933,0.0004278,101620.0,101610.0,0.57802877]
["bitfinex","BTCUSD",1737091846333,0.0984,101630.0,101610.0,0.57802877]
["bitfinex","BTCUSD",1737091846867,0.295201,101630.0,101610.0,0.57802877]
["bitfinex","BTCUSD",1737091847502,0.60357036,101630.0,101610.0,0.57802877]
["bitfinex","BTCUSD",1737091847684,0.098405,101620.0,101610.0,0.37878796]
["bitfinex","BTCUSD",1737091851398,0.70240686,101630.0,101610.0,0.37878796]
["bitfinex","BTCUSD",1737091851539,0.098405,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091851757,0.20997336,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091851965,0.20997336,101620.0,101610.0,0.30158796]
["bitfinex","BTCUSD",1737091853834,0.22958433,101620.0,101610.0,0.30158796]
["bitfinex","BTCUSD",1737091854413,0.20997336,101620.0,101610.0,0.30158796]
["bitfinex","BTCUSD",1737091857494,0.28927336,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091859082,0.29899893,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091860059,0.10813057,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091860438,0.098405,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091861350,0.94985987,101630.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091861915,0.098405,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091862817,0.20997336,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091866191,0.28707336,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091866359,0.21907335,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091866499,0.28707336,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091870333,0.43531417,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091872138,0.54688253,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091872382,0.43531417,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091872700,0.54688253,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091874467,0.54731013,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091878275,0.63578609,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091879932,0.76854706,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091882057,0.63578609,101620.0,101610.0,0.29614796]
["bitfinex","BTCUSD",1737091882994,0.73574609,101620.0,101610.0,0.27646496]
["bitfinex","BTCUSD",1737091885201,0.86850706,101620.0,101610.0,0.18204607]
["bitfinex","BTCUSD",1737091886028,0.73574609,101620.0,101610.0,0.18204607]
["bitfinex","BTCUSD",1737091886186,0.73574609,101620.0,101610.0,0.14268007]
["bitfinex","BTCUSD",1737091886393,0.83574609,101620.0,101610.0,0.08363107]
["bitfinex","BTCUSD",1737091887415,0.96850706,101620.0,101610.0,0.08363107]
["bitfinex","BTCUSD",1737091888013,0.83574609,101620.0,101610.0,0.08363107]
["bitfinex","BTCUSD",1737091888975,0.85115162,101620.0,101610.0,0.08363107]
["bitfinex","BTCUSD",1737091891634,0.83574609,101620.0,101610.0,0.08363107]
["bitfinex","BTCUSD",1737091894508,0.83574609,101620.0,101610.0,0.00489907]
["bitfinex","BTCUSD",1737091894642,0.83574609,101620.0,101610.0,7e-08]
["bitfinex","BTCUSD",1737091897400,0.96510954,101620.0,101610.0,7e-08]
["bitfinex","BTCUSD",1737091899479,1.0473875,101620.0,101610.0,7e-08]
["bitfinex","BTCUSD",1737091901498,0.9474275,101620.0,101610.0,7e-08]
["bitfinex","BTCUSD",1737091901887,0.4425542,101610.0,101600.0,1.8e-07]
["bitfinex","BTCUSD",1737091902084,0.54179501,101610.0,101600.0,1.8e-07]
["bitfinex","BTCUSD",1737091903460,0.63027097,101610.0,101600.0,1.8e-07]
["bitfinex","BTCUSD",1737091903663,0.098434,101590.0,101580.0,0.00089817]
["bitfinex","BTCUSD",1737091903839,0.49281401,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091904250,0.41956761,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091905413,0.30932287,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091906863,0.31930347,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091907971,0.33855186,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091913295,0.41395186,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091918140,0.52559992,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091919523,0.61407588,101590.0,101580.0,0.00094828]
["bitfinex","BTCUSD",1737091920185,0.74683685,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091920315,0.79453685,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091920539,0.97163206,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091920747,0.97163206,101590.0,101580.0,0.02000028]
["bitfinex","BTCUSD",1737091921374,0.97176414,101590.0,101580.0,0.00031128]
["bitfinex","BTCUSD",1737091921745,0.97176414,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091922718,1.07172414,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091923413,0.97176414,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091924217,1.10421964,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091925123,1.19251609,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091925486,0.89439542,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091925686,0.99363623,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091926444,1.06690846,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091926742,0.96766765,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091927978,1.06762765,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091928223,1.28899666,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091928840,1.20070021,101590.0,101580.0,2.8e-07]
["bitfinex","BTCUSD",1737091930196,1.20070021,101590.0,101560.0,18.8108571]
["bitfinex","BTCUSD",1737091930197,0.39407069,101570.0,101560.0,18.8108571]
["bitfinex","BTCUSD",1737091930433,0.4933115,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091931530,0.58159019,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091933096,0.71404569,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091933568,0.71766438,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091934466,0.58520888,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091935642,0.71766438,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091936809,0.73763979,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091937034,0.6259221,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091937283,0.4934666,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091937750,0.50351175,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091938460,0.41523306,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091942491,0.51447387,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091944309,0.62619156,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091944558,0.51447387,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091945430,0.41523306,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091947162,0.50351175,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091947971,0.61522944,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091948732,0.50351175,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091949322,0.61522944,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091949519,0.74768494,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091949789,0.63596725,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091951385,0.50351175,101570.0,101560.0,18.81090722]
["bitfinex","BTCUSD",1737091952365,0.76488944,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091952583,0.66492944,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091952872,0.55321175,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091953292,0.66492944,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091953497,0.66143048,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091953769,0.76139048,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091954126,0.89384598,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091954528,0.89427388,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091955607,0.82096174,101570.0,101560.0,18.73130479]
["bitfinex","BTCUSD",1737091956037,0.82096174,101570.0,101560.0,18.71161179]
["bitfinex","BTCUSD",1737091956303,0.89427388,101570.0,101560.0,18.6218861]
["bitfinex","BTCUSD",1737091956498,0.89427388,101570.0,101560.0,18.59457349]
["bitfinex","BTCUSD",1737091956806,0.89427388,101570.0,101560.0,18.56758349]
["bitfinex","BTCUSD",1737091957009,0.89431388,101570.0,101560.0,18.4903315]
["bitfinex","BTCUSD",1737091957214,0.89431388,101570.0,101560.0,18.4312525]
["bitfinex","BTCUSD",1737091957406,0.89431388,101570.0,101560.0,18.3918665]
["bitfinex","BTCUSD",1737091957612,0.89431388,101570.0,101560.0,18.38844151]
["bitfinex","BTCUSD",1737091957853,0.89355469,101570.0,101560.0,18.14423958]
["bitfinex","BTCUSD",1737091958050,0.89355469,101570.0,101560.0,17.96706654]
["bitfinex","BTCUSD",1737091958257,1.07128472,101570.0,101560.0,17.90798754]
["bitfinex","BTCUSD",1737091958390,1.07128472,101570.0,101560.0,17.88829454]
["bitfinex","BTCUSD",1737091958600,1.07128472,101570.0,101560.0,17.86860154]
["bitfinex","BTCUSD",1737091958940,0.83873099,101570.0,101560.0,17.83160154]
["bitfinex","BTCUSD",1737091959118,0.83873099,101570.0,101560.0,17.81190854]
["bitfinex","BTCUSD",1737091959316,0.69210671,101570.0,101560.0,17.81190854]
["bitfinex","BTCUSD",1737091959518,0.84229399,101570.0,101560.0,17.73313654]
["bitfinex","BTCUSD",1737091960409,0.84229399,101570.0,101560.0,17.69375054]
["bitfinex","BTCUSD",1737091960606,0.90313176,101570.0,101560.0,17.65436454]
["bitfinex","BTCUSD",1737091960812,0.84229399,101570.0,101560.0,17.63467154]
["bitfinex","BTCUSD",1737091961031,0.84229399,101570.0,101560.0,17.61497854]
["bitfinex","BTCUSD",1737091961265,0.84229399,101570.0,101560.0,17.59528554]
["bitfinex","BTCUSD",1737091961463,0.57714269,101570.0,101560.0,17.53620654]
["bitfinex","BTCUSD",1737091962430,0.57714269,101570.0,101560.0,17.42906064]
["bitfinex","BTCUSD",1737091962638,0.57714269,101570.0,101560.0,17.40936764]
["bitfinex","BTCUSD",1737091963277,0.57714269,101570.0,101560.0,17.33059564]
["bitfinex","BTCUSD",1737091963478,0.57714269,101570.0,101560.0,17.30580264]
["bitfinex","BTCUSD",1737091964040,0.57714269,101570.0,101560.0,17.25842964]
["bitfinex","BTCUSD",1737091964214,0.79779921,101570.0,101560.0,17.21904364]
["bitfinex","BTCUSD",1737091965631,0.79779921,101570.0,101560.0,17.17965764]
["bitfinex","BTCUSD",1737091965806,0.79779921,101570.0,101560.0,17.14027164]
["bitfinex","BTCUSD",1737091966007,0.79779921,101570.0,101560.0,17.12057864]
["bitfinex","BTCUSD",1737091966332,0.79779921,101570.0,101560.0,17.08119264]
["bitfinex","BTCUSD",1737091966729,0.79779921,101570.0,101560.0,17.04201033]
["bitfinex","BTCUSD",1737091967252,0.57714269,101570.0,101560.0,17.00262433]
["bitfinex","BTCUSD",1737091967734,0.57714269,101570.0,101560.0,16.92385233]
["bitfinex","BTCUSD",1737091968152,0.57714269,101570.0,101560.0,16.86477333]
["bitfinex","BTCUSD",1737091968355,0.57714269,101570.0,101560.0,16.82538733]
["bitfinex","BTCUSD",1737091968563,0.57714269,101570.0,101560.0,16.79887359]
["bitfinex","BTCUSD",1737091969192,0.57714269,101570.0,101560.0,16.74648759]
["bitfinex","BTCUSD",1737091969572,0.57714269,101570.0,101560.0,16.68740859]
["bitfinex","BTCUSD",1737091969776,0.57714269,101570.0,101560.0,16.64657111]
["bitfinex","BTCUSD",1737091969982,0.84229399,101570.0,101560.0,16.64657111]
["bitfinex","BTCUSD",1737091970180,0.84229399,101570.0,101560.0,16.58749211]
["bitfinex","BTCUSD",1737091970390,0.88168199,101570.0,101560.0,16.56779911]
["bitfinex","BTCUSD",1737091970734,0.88168199,101570.0,101560.0,16.39859011]
["bitfinex","BTCUSD",1737091970921,0.9809228,101570.0,101560.0,16.34153011]
["bitfinex","BTCUSD",1737091971458,0.9809228,101570.0,101560.0,16.26275811]
["bitfinex","BTCUSD",1737091971659,0.9809228,101570.0,101560.0,16.23541511]
["bitfinex","BTCUSD",1737091972128,0.9809228,101570.0,101560.0,16.06525311]
["bitfinex","BTCUSD",1737091972330,1.0845228,101570.0,101560.0,14.57664469]
["bitfinex","BTCUSD",1737091972710,1.0845228,101570.0,101560.0,14.15380832]
["bitfinex","BTCUSD",1737091972925,1.0845228,101570.0,101560.0,13.8875425]
["bitfinex","BTCUSD",1737091973143,1.0845228,101570.0,101560.0,13.8481565]
["bitfinex","BTCUSD",1737091973341,1.0845228,101570.0,101560.0,12.64251319]
["bitfinex","BTCUSD",1737091973342,1.35036088,101570.0,101560.0,12.64251319]
["bitfinex","BTCUSD",1737091973532,1.5738603,101570.0,101560.0,12.53546459]
["bitfinex","BTCUSD",1737091973703,1.5738603,101570.0,101560.0,12.52251459]
["bitfinex","BTCUSD",1737091973934,1.4702603,101570.0,101560.0,12.52251459]
["bitfinex","BTCUSD",1737091974123,1.4702603,101570.0,101560.0,11.95285258]
["bitfinex","BTCUSD",1737091974333,1.17196508,101570.0,101560.0,11.93315958]
["bitfinex","BTCUSD",1737091974738,1.17196508,101570.0,101560.0,11.92815958]
["bitfinex","BTCUSD",1737091975490,1.17196508,101570.0,101560.0,11.86908058]
["bitfinex","BTCUSD",1737091975922,1.17196508,101570.0,101560.0,11.82969458]
["bitfinex","BTCUSD",1737091976091,1.17196508,101570.0,101560.0,11.81000158]
["bitfinex","BTCUSD",1737091976305,1.17196508,101570.0,101560.0,11.79030858]
["bitfinex","BTCUSD",1737091976568,1.17196508,101570.0,101560.0,11.59278954]
["bitfinex","BTCUSD",1737091977170,1.17196508,101570.0,101560.0,11.57309654]
["bitfinex","BTCUSD",1737091977483,1.17196508,101570.0,101560.0,11.49432454]
["bitfinex","BTCUSD",1737091978256,1.30556508,101570.0,101560.0,11.45493854]
["bitfinex","BTCUSD",1737091978611,1.30556508,101570.0,101560.0,11.07476766]
["bitfinex","BTCUSD",1737091979101,1.6038603,101570.0,101560.0,11.05507466]
["bitfinex","BTCUSD",1737091979293,1.6038603,101570.0,101560.0,10.9800547]
["bitfinex","BTCUSD",1737091979647,1.50461949,101570.0,101560.0,10.9406687]
["bitfinex","BTCUSD",1737091979843,1.20632427,101570.0,101560.0,10.9406687]
["bitfinex","BTCUSD",1737091980528,1.20632427,101570.0,101560.0,10.9012827]
["bitfinex","BTCUSD",1737091980777,1.10272427,101570.0,101560.0,10.8422037]
["bitfinex","BTCUSD",1737091981033,1.10816427,101570.0,101560.0,10.8422037]
["bitfinex","BTCUSD",1737091981274,1.10816427,101570.0,101560.0,10.7437387]
["bitfinex","BTCUSD",1737091981516,0.91647992,101570.0,101560.0,10.7437387]
["bitfinex","BTCUSD",1737091981748,1.01572073,101570.0,101560.0,10.7437387]
["bitfinex","BTCUSD",1737091981988,1.01572073,101570.0,101560.0,10.71633871]
["bitfinex","BTCUSD",1737091982242,0.7512115,101570.0,101560.0,10.67695271]
["bitfinex","BTCUSD",1737091982499,0.7512115,101570.0,101560.0,10.61787371]
["bitfinex","BTCUSD",1737091982734,0.7512115,101570.0,101560.0,10.61287371]
["bitfinex","BTCUSD",1737091983236,0.7512115,101570.0,101560.0,10.55379471]
["bitfinex","BTCUSD",1737091983468,1.01572073,101570.0,101560.0,10.51440871]
["bitfinex","BTCUSD",1737091984612,1.01572073,101570.0,101560.0,10.47502271]
["bitfinex","BTCUSD",1737091985294,1.01572073,101570.0,101560.0,10.43563671]
["bitfinex","BTCUSD",1737091985530,1.01572073,101570.0,101560.0,10.39625071]
["bitfinex","BTCUSD",1737091985730,1.01572073,101570.0,101560.0,10.37655771]
["bitfinex","BTCUSD",1737091986216,0.91103992,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091986459,0.91647992,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091987353,0.64653069,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091987581,0.60227069,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091988689,0.82271658,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091989092,0.70552687,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091989340,0.63516687,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091989543,0.41472098,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091989702,0.52647069,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091990393,0.62099069,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091990595,0.52103069,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091991325,0.91792813,101570.0,101560.0,10.27809271]
["bitfinex","BTCUSD",1737091992556,0.88620301,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091992729,0.78620301,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091992934,0.88620301,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091993527,0.79802553,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091994463,1.01852411,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091995022,0.70984924,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091996164,0.8862481,101570.0,101560.0,10.32339271]
["bitfinex","BTCUSD",1737091997120,0.75620301,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737091998440,0.97679847,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092000080,0.75629989,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092001738,0.85211297,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092001907,0.75629989,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092002613,0.57990103,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092002814,0.54051303,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092003897,0.30987242,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092015460,0.27138665,101570.0,101560.0,10.40539271]
["bitfinex","BTCUSD",1737092016261,0.27138665,101570.0,101560.0,10.42362266]
["bitfinex","BTCUSD",1737092016507,0.09966871,101570.0,101560.0,10.42362266]
["bitfinex","BTCUSD",1737092018285,0.09966871,101570.0,101560.0,10.4527951]
["bitfinex","BTCUSD",1737092020915,0.21129486,101570.0,101560.0,10.4527951]
["bitfinex","BTCUSD",1737092021271,0.09966871,101570.0,101560.0,10.4527951]
["bitfinex","BTCUSD",1737092025623,0.21129486,101570.0,101560.0,10.4527951]
["bitfinex","BTCUSD",1737092026794,0.09966871,101570.0,101560.0,10.4527951]
["bitfinex","BTCUSD",1737092028805,0.0004279,101570.0,101560.0,10.4527951]
["bitfinex","BTCUSD",1737092030785,0.0004279,101570.0,101560.0,10.5512581]
["bitfinex","BTCUSD",1737092031044,0.0004279,101570.0,101560.0,10.4239581]
["bitfinex","BTCUSD",1737092031237,0.38884886,101570.0,101560.0,10.26203512]
["bitfinex","BTCUSD",1737092031439,0.38884886,101570.0,101560.0,10.26212001]
["bitfinex","BTCUSD",1737092031646,0.50047501,101570.0,101560.0,10.26203512]
["bitfinex","BTCUSD",1737092031794,0.38884886,101570.0,101560.0,10.26203512]
["bitfinex","BTCUSD",1737092032825,0.38884886,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092033023,0.47708704,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092035102,0.60944432,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092035336,0.61928181,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092036077,0.87806796,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092036278,1.05446682,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092036503,1.07462408,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092036719,1.17462408,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092037224,1.30688448,101570.0,101560.0,10.21463273]
["bitfinex","BTCUSD",1737092038290,1.30688448,101570.0,101560.0,7.38213358]
["bitfinex","BTCUSD",1737092038291,1.23204374,101570.0,101560.0,7.38213358]
["bitfinex","BTCUSD",1737092038492,1.10574374,101570.0,101560.0,6.819063]
["bitfinex","BTCUSD",1737092038700,1.13980778,101570.0,101560.0,6.74493342]
["bitfinex","BTCUSD",1737092038890,1.14524778,101570.0,101560.0,6.72804872]
["bitfinex","BTCUSD",1737092039101,1.10574374,101570.0,101560.0,6.59955381]
["bitfinex","BTCUSD",1737092039303,1.10574374,101570.0,101560.0,6.34699632]
["bitfinex","BTCUSD",1737092039304,1.33637315,101570.0,101560.0,6.34699632]
["bitfinex","BTCUSD",1737092039720,1.11312085,101570.0,101560.0,6.34699632]
["bitfinex","BTCUSD",1737092039918,1.23713234,101570.0,101560.0,6.34699632]
["bitfinex","BTCUSD",1737092040127,0.48268821,101570.0,101560.0,6.24853132]
["bitfinex","BTCUSD",1737092040536,0.48268821,101570.0,101560.0,6.17875136]
["bitfinex","BTCUSD",1737092040742,0.93883712,101570.0,101560.0,5.75173167]
["bitfinex","BTCUSD",1737092040944,0.93883712,101570.0,101560.0,5.73203867]
["bitfinex","BTCUSD",1737092041157,1.03807793,101570.0,101560.0,5.71234567]
["bitfinex","BTCUSD",1737092041364,1.03807793,101570.0,101560.0,5.65326667]
["bitfinex","BTCUSD",1737092041568,1.30279201,101570.0,101560.0,5.65326667]
["bitfinex","BTCUSD",1737092042017,1.30279201,101570.0,101560.0,5.63357367]
["bitfinex","BTCUSD",1737092042215,1.30279201,101570.0,101560.0,5.61388067]
["bitfinex","BTCUSD",1737092042448,1.30279201,101570.0,101560.0,5.59418767]
["bitfinex","BTCUSD",1737092042665,0.8466431,101570.0,101560.0,5.55480167]
["bitfinex","BTCUSD",1737092042841,0.8466431,101570.0,101560.0,5.54980167]
["bitfinex","BTCUSD",1737092043013,0.8466431,101570.0,101560.0,5.45493267]
["bitfinex","BTCUSD",1737092043222,0.88070714,101570.0,101560.0,5.41554667]
["bitfinex","BTCUSD",1737092043990,0.88070714,101570.0,101560.0,4.98852698]
["bitfinex","BTCUSD",1737092044120,0.88070714,101570.0,101560.0,4.96883398]
["bitfinex","BTCUSD",1737092044326,0.88070714,101570.0,101560.0,4.94914098]
["bitfinex","BTCUSD",1737092044596,0.61599306,101570.0,101560.0,4.90975498]
["bitfinex","BTCUSD",1737092044768,0.61599306,101570.0,101560.0,4.85758076]
["bitfinex","BTCUSD",1737092045188,0.61599306,101570.0,101560.0,4.83788776]
["bitfinex","BTCUSD",1737092045357,0.88070714,101570.0,101560.0,4.79850176]
["bitfinex","BTCUSD",1737092045562,0.88070714,101570.0,101560.0,4.75911576]
["bitfinex","BTCUSD",1737092045785,0.88070714,101570.0,101560.0,4.72330576]
["bitfinex","BTCUSD",1737092046330,0.61599306,101570.0,101560.0,4.68391976]
["bitfinex","BTCUSD",1737092046537,0.61599306,101570.0,101560.0,4.42624934]
["bitfinex","BTCUSD",1737092046688,0.61599306,101570.0,101560.0,4.24425173]
["bitfinex","BTCUSD",1737092047101,0.61599306,101570.0,101560.0,4.18517273]
["bitfinex","BTCUSD",1737092047306,0.61599306,101570.0,101560.0,4.06344673]
["bitfinex","BTCUSD",1737092047485,1.36945671,101570.0,101560.0,3.89475645]
["bitfinex","BTCUSD",1737092047686,1.36945671,101570.0,101560.0,3.82120645]
["bitfinex","BTCUSD",1737092048081,1.36945671,101570.0,101560.0,3.38775558]
["bitfinex","BTCUSD",1737092048287,1.36945671,101570.0,101560.0,3.09444306]
["bitfinex","BTCUSD",1737092048483,1.36945671,101570.0,101560.0,3.00440543]
["bitfinex","BTCUSD",1737092048746,1.36945671,101570.0,101560.0,2.51195242]
["bitfinex","BTCUSD",1737092049009,1.36945671,101570.0,101560.0,2.18114053]
["bitfinex","BTCUSD",1737092049214,1.36945671,101570.0,101560.0,1.71871909]
["bitfinex","BTCUSD",1737092049419,1.36945671,101570.0,101560.0,1.52981865]
["bitfinex","BTCUSD",1737092049624,1.36945671,101570.0,101560.0,1.47407282]
["bitfinex","BTCUSD",1737092049804,1.36945671,101570.0,101560.0,1.15510393]
["bitfinex","BTCUSD",1737092050019,1.33539267,101570.0,101560.0,1.15510393]
["bitfinex","BTCUSD",1737092050215,1.36945671,101570.0,101560.0,0.47546873]
["bitfinex","BTCUSD",1737092050368,1.36945671,101570.0,101560.0,0.39889912]
["bitfinex","BTCUSD",1737092050573,1.07116149,101570.0,101560.0,0.39889912]
["bitfinex","BTCUSD",1737092050780,1.061324,101570.0,101560.0,0.39889912]
["bitfinex","BTCUSD",1737092051119,1.061324,101570.0,101560.0,0.37920212]
["bitfinex","BTCUSD",1737092051333,1.061324,101570.0,101560.0,0.30041212]
["bitfinex","BTCUSD",1737092051542,0.84968714,101570.0,101560.0,0.30041212]
["bitfinex","BTCUSD",1737092052140,0.84968714,101570.0,101560.0,0.22253936]
["bitfinex","BTCUSD",1737092052374,0.84968714,101570.0,101560.0,0.18314136]
["bitfinex","BTCUSD",1737092052620,0.58599831,101570.0,101560.0,0.18314136]
["bitfinex","BTCUSD",1737092053028,0.58599831,101570.0,101560.0,0.17741819]
["bitfinex","BTCUSD",1737092053179,1.14345291,101570.0,101560.0,0.09862219]
["bitfinex","BTCUSD",1737092053390,1.14345291,101570.0,101560.0,0.07892319]
["bitfinex","BTCUSD",1737092053790,1.14345291,101570.0,101560.0,0.07399049]
["bitfinex","BTCUSD",1737092054152,1.44174813,101570.0,101560.0,0.05429149]
["bitfinex","BTCUSD",1737092054357,1.44174813,101570.0,101520.0,3.7e-07]
["bitfinex","BTCUSD",1737092054358,0.098493,101530.0,101520.0,3.7e-07]
["bitfinex","BTCUSD",1737092054608,0.45605371,101530.0,101520.0,3e-08]
["bitfinex","BTCUSD",1737092055162,0.5438106,101530.0,101520.0,3e-08]
["bitfinex","BTCUSD",1737092055563,0.40263685,101530.0,101520.0,3e-08]
["bitfinex","BTCUSD",1737092055770,0.49707685,101530.0,101520.0,0.08230003]
["bitfinex","BTCUSD",1737092055970,0.4854507,101530.0,101520.0,0.08230003]
["bitfinex","BTCUSD",1737092056167,0.3854507,101530.0,101520.0,0.12930003]
["bitfinex","BTCUSD",1737092056395,0.2854907,101530.0,101520.0,0.12974208]
["bitfinex","BTCUSD",1737092056600,0.19773381,101530.0,101520.0,0.12930003]
["bitfinex","BTCUSD",1737092056795,0.19773381,101530.0,101520.0,0.12976152]
["bitfinex","BTCUSD",1737092058816,0.19773381,101530.0,101520.0,0.12967202]
["bitfinex","BTCUSD",1737092059019,0.09924081,101530.0,101520.0,0.12967202]
["bitfinex","BTCUSD",1737092059217,0.09924081,101530.0,101520.0,0.04746149]
["bitfinex","BTCUSD",1737092059218,0.16237336,101530.0,101520.0,0.04746149]
["bitfinex","BTCUSD",1737092059503,0.06388036,101530.0,101520.0,0.04746149]
["bitfinex","BTCUSD",1737092060231,0.295467,101540.0,101520.0,0.04815739]
["bitfinex","BTCUSD",1737092060559,0.295467,101540.0,101520.0,0.04923906]
["bitfinex","BTCUSD",1737092060768,0.492389,101550.0,101540.0,0.047]
["bitfinex","BTCUSD",1737092060967,0.295433,101550.0,101540.0,0.047239]
["bitfinex","BTCUSD",1737092061276,0.295433,101550.0,101540.0,0.04743499]
["bitfinex","BTCUSD",1737092061481,0.295433,101550.0,101540.0,0.04727773]
["bitfinex","BTCUSD",1737092061813,0.295433,101550.0,101540.0,0.12957773]
["bitfinex","BTCUSD",1737092063987,0.39467381,101550.0,101540.0,0.12957773]
["bitfinex","BTCUSD",1737092064193,0.50629996,101550.0,101540.0,0.12957773]
["bitfinex","BTCUSD",1737092064894,0.39467381,101550.0,101540.0,0.12957773]
["bitfinex","BTCUSD",1737092065565,0.50629996,101550.0,101540.0,0.12957773]
["bitfinex","BTCUSD",1737092066376,0.60629996,101550.0,101540.0,0.12957773]
["bitfinex","BTCUSD",1737092066607,0.70625996,101550.0,101540.0,0.04727773]
["bitfinex","BTCUSD",1737092066810,0.81788611,101550.0,101540.0,0.00027773]
["bitfinex","BTCUSD",1737092067014,0.70625996,101550.0,101540.0,0.00027773]
["bitfinex","BTCUSD",1737092067218,0.098493,101530.0,101520.0,0.14447379]
["bitfinex","BTCUSD",1737092067420,0.19773381,101530.0,101520.0,0.14447379]
["bitfinex","BTCUSD",1737092068238,0.30935996,101530.0,101520.0,0.14447379]
["bitfinex","BTCUSD",1737092068665,0.30935996,101530.0,101520.0,0.12629901]
["bitfinex","BTCUSD",1737092069281,0.40931996,101530.0,101520.0,0.12629901]
["bitfinex","BTCUSD",1737092069837,0.30935996,101530.0,101520.0,0.12629901]
["bitfinex","BTCUSD",1737092070035,0.19773381,101530.0,101520.0,0.12629901]
["bitfinex","BTCUSD",1737092071570,0.295461,101540.0,101530.0,0.0804]
["bitfinex","BTCUSD",1737092071769,0.39470181,101540.0,101530.0,0.0804]
["bitfinex","BTCUSD",1737092071944,0.09924081,101540.0,101530.0,0.1254]
["bitfinex","BTCUSD",1737092072545,0.19772381,101540.0,101530.0,0.1254]
["bitfinex","BTCUSD",1737092074271,0.19772381,101540.0,101530.0,0.143641]
["bitfinex","BTCUSD",1737092075503,0.19772381,101540.0,101530.0,0.1254]
["bitfinex","BTCUSD",1737092076373,0.30934996,101540.0,101530.0,0.1254]
["bitfinex","BTCUSD",1737092078340,0.19772381,101540.0,101530.0,0.1254]
["bitfinex","BTCUSD",1737092080022,0.19772381,101540.0,101530.0,0.12570164]
["bitfinex","BTCUSD",1737092083306,0.295425,101550.0,101540.0,0.0764]
["bitfinex","BTCUSD",1737092083449,0.39466581,101550.0,101540.0,0.1215]
["bitfinex","BTCUSD",1737092083818,0.19771781,101550.0,101540.0,0.12180163]
["bitfinex","BTCUSD",1737092084658,0.30934396,101550.0,101540.0,0.12180163]
["bitfinex","BTCUSD",1737092085763,0.19771781,101550.0,101540.0,0.12180163]
["bitfinex","BTCUSD",1737092086704,0.19771781,101550.0,101540.0,0.11980163]
["bitfinex","BTCUSD",1737092086908,0.19771781,101550.0,101540.0,0.13804263]
["bitfinex","BTCUSD",1737092088612,0.19771781,101550.0,101540.0,0.137741]
["bitfinex","BTCUSD",1737092089892,0.19771781,101550.0,101540.0,0.1195]
["bitfinex","BTCUSD",1737092090826,0.19771781,101550.0,101540.0,0.14168]
["bitfinex","BTCUSD",1737092093020,0.30934396,101550.0,101540.0,0.14168]
["bitfinex","BTCUSD",1737092093218,0.42097011,101550.0,101540.0,0.02218]
["bitfinex","BTCUSD",1737092093421,0.59593011,101550.0,101540.0,0.02218]
["bitfinex","BTCUSD",1737092094056,0.69593011,101550.0,101540.0,0.02218]
["bitfinex","BTCUSD",1737092094473,0.783687,101550.0,101540.0,0.02218]
["bitfinex","BTCUSD",1737092095192,1.09083613,101550.0,101540.0,0.02218]
["bitfinex","BTCUSD",1737092097047,1.31022837,101550.0,101540.0,0.02218]
["bitfinex","BTCUSD",1737092097423,1.31022837,101550.0,101540.0,0.02307817]
["bitfinex","BTCUSD",1737092097843,1.09083614,101550.0,101540.0,0.02307817]
["bitfinex","BTCUSD",1737092099130,1.19007695,101550.0,101540.0,0.02307817]
["bitfinex","BTCUSD",1737092099333,0.39490603,101550.0,101540.0,0.14837817]
["bitfinex","BTCUSD",1737092099529,0.21939224,101550.0,101540.0,0.14837817]
["bitfinex","BTCUSD",1737092099728,0.21939224,101550.0,101540.0,0.24784587]
["bitfinex","BTCUSD",1737092099945,0.21939224,101550.0,101540.0,0.24686117]
["bitfinex","BTCUSD",1737092100331,0.08821647,101560.0,101550.0,0.1253]
["bitfinex","BTCUSD",1737092100528,0.08821647,101560.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092101366,0.0004279,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092101522,0.09966871,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092101728,0.19812271,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092102175,0.70357486,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092102551,0.50665786,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092103065,0.39503171,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092103648,0.39503171,101570.0,101550.0,0.176697]
["bitfinex","BTCUSD",1737092104043,0.09966871,101570.0,101550.0,0.176697]
["bitfinex","BTCUSD",1737092104245,0.09966871,101570.0,101550.0,0.17768157]
["bitfinex","BTCUSD",1737092104475,0.50665886,101570.0,101550.0,0.176697]
["bitfinex","BTCUSD",1737092104849,0.50665886,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092105476,0.70356786,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092106385,0.098463,101560.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092106566,0.70357486,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092107093,0.49348671,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092107308,0.59194871,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092107506,0.098463,101560.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092108695,0.19770381,101560.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092112905,0.09924081,101560.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092114841,0.2957969,101570.0,101550.0,0.147475]
["bitfinex","BTCUSD",1737092115050,0.39503771,101570.0,101550.0,0.14845964]
["bitfinex","BTCUSD",1737092115450,0.09966871,101570.0,101550.0,0.14845964]
["bitfinex","BTCUSD",1737092115745,0.09966871,101570.0,101560.0,0.0812]
["bitfinex","BTCUSD",1737092115952,0.09966871,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092116355,0.19812271,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092117023,0.19862377,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092118789,0.00092896,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092120458,0.09938296,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092120698,0.00092896,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092123051,0.09938296,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092128759,0.00092896,101570.0,101560.0,0.103373]
["bitfinex","BTCUSD",1737092129301,0.00092896,101570.0,101560.0,0.151473]
["bitfinex","BTCUSD",1737092130094,0.00092896,101570.0,101560.0,0.1524575]
["bitfinex","BTCUSD",1737092130921,0.00092896,101570.0,101560.0,0.2509205]
["bitfinex","BTCUSD",1737092131263,0.00092896,101570.0,101560.0,0.180695]
["bitfinex","BTCUSD",1737092131535,0.00092896,101570.0,101560.0,0.18167945]
["bitfinex","BTCUSD",1737092132180,0.00092896,101570.0,101560.0,0.180695]
["bitfinex","BTCUSD",1737092132382,0.00092896,101570.0,101560.0,0.18075926]
["bitfinex","BTCUSD",1737092140069,0.00092896,101570.0,101560.0,0.27922226]
["bitfinex","BTCUSD",1737092140184,0.00092896,101570.0,101560.0,0.18075926]
["bitfinex","BTCUSD",1737092141287,0.19862377,101570.0,101560.0,0.18075926]
["bitfinex","BTCUSD",1737092141431,0.19862377,101570.0,101560.0,0.05145926]
["bitfinex","BTCUSD",1737092143448,0.31024992,101570.0,101560.0,0.02223726]
["bitfinex","BTCUSD",1737092144073,0.28684024,101570.0,101560.0,0.02223726]
["bitfinex","BTCUSD",1737092144602,0.28684024,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092144799,0.59559788,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092144975,0.70722403,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092146086,0.8383998,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092149375,0.72677365,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092151627,0.8383998,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092151905,0.72677365,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092152645,0.81519535,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092152894,0.9268215,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092156190,0.8383998,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092157835,0.92681332,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092159477,0.8383998,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092159884,0.88832285,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092160099,0.8383998,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092165830,0.7060751,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092167530,1.0281351,101570.0,101560.0,0.02222334]
["bitfinex","BTCUSD",1737092167934,0.89558061,101570.0,101560.0,0.02222334]
["bitfinex","BTCUSD",1737092168419,1.38749859,101570.0,101560.0,0.02222334]
["bitfinex","BTCUSD",1737092168929,0.93060514,101570.0,101560.0,0.02222334]
["bitfinex","BTCUSD",1737092169902,1.19572192,101570.0,101560.0,0.02222334]
["bitfinex","BTCUSD",1737092170975,1.29496273,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092172236,0.99666751,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092172436,0.8974267,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092173229,0.8974267,101570.0,101560.0,0.02231515]
["bitfinex","BTCUSD",1737092173758,1.38703982,101570.0,101560.0,0.02256689]
["bitfinex","BTCUSD",1737092173953,1.38703982,101570.0,101560.0,0.02223769]
["bitfinex","BTCUSD",1737092174583,1.38703982,101570.0,101560.0,0.022173]
["bitfinex","BTCUSD",1737092174792,1.38703982,101570.0,101560.0,0.022228]
["bitfinex","BTCUSD",1737092175153,1.38703982,101570.0,101560.0,0.02044826]
["bitfinex","BTCUSD",1737092175559,1.19547771,101570.0,101560.0,0.02044826]
["bitfinex","BTCUSD",1737092177612,0.89718249,101570.0,101560.0,0.02044826]
["bitfinex","BTCUSD",1737092178225,1.09551771,101570.0,101560.0,0.02039326]
["bitfinex","BTCUSD",1737092178429,1.18264794,101570.0,101560.0,0.02043858]
["bitfinex","BTCUSD",1737092178856,1.37396051,101570.0,101560.0,0.02043858]
["bitfinex","BTCUSD",1737092179055,1.48558666,101570.0,101560.0,0.02043858]
["bitfinex","BTCUSD",1737092179196,1.37396051,101570.0,101560.0,0.02039326]
["bitfinex","BTCUSD",1737092179819,1.38558666,101570.0,101560.0,0.02039326]
["bitfinex","BTCUSD",1737092180021,1.27948051,101570.0,101560.0,0.02039326]
["bitfinex","BTCUSD",1737092182490,1.39110666,101570.0,101560.0,0.00070026]
["bitfinex","BTCUSD",1737092182696,1.39110666,101570.0,101560.0,2.6e-07]
["bitfinex","BTCUSD",1737092182899,0.1,101560.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092183049,0.52092611,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092183923,0.65226611,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092184049,1.18173404,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092184845,0.91700008,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092185591,1.2152953,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092186010,0.91700008,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092186249,1.01624089,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092188568,0.77403393,101550.0,101540.0,0.07839817]
["bitfinex","BTCUSD",1737092188794,0.67403393,101550.0,101540.0,0.07839817]
["bitfinex","BTCUSD",1737092188944,0.88566008,101550.0,101540.0,0.07839817]
["bitfinex","BTCUSD",1737092189152,0.78566008,101550.0,101540.0,0.0785928]
["bitfinex","BTCUSD",1737092189386,0.88566008,101550.0,101540.0,0.0785928]
["bitfinex","BTCUSD",1737092189595,0.98490089,101550.0,101540.0,0.0785928]
["bitfinex","BTCUSD",1737092190001,1.2491706,101550.0,101540.0,0.0785928]
["bitfinex","BTCUSD",1737092190661,1.1491706,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092190880,1.11691968,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092191086,1.01691968,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092191278,1.01691968,101550.0,101540.0,0.07839817]
["bitfinex","BTCUSD",1737092191598,1.11691968,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092191828,1.01691968,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092192052,1.14915723,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092192479,1.14991642,101550.0,101540.0,0.07852501]
["bitfinex","BTCUSD",1737092192734,1.14991642,101550.0,101540.0,0.07857007]
["bitfinex","BTCUSD",1737092199161,1.14991642,101550.0,101540.0,0.00107007]
["bitfinex","BTCUSD",1737092199461,1.04995642,101550.0,101540.0,0.00107007]
["bitfinex","BTCUSD",1737092200137,1.14991642,101550.0,101540.0,0.00107007]
["bitfinex","BTCUSD",1737092200339,0.93829027,101550.0,101540.0,0.00107007]
["bitfinex","BTCUSD",1737092200538,0.83833027,101550.0,101540.0,0.00107007]
["bitfinex","BTCUSD",1737092200746,0.70609272,101550.0,101540.0,0.07839817]
["bitfinex","BTCUSD",1737092201041,0.70609272,101550.0,101540.0,0.0786185]
["bitfinex","BTCUSD",1737092201511,0.79426996,101550.0,101540.0,0.0786185]
["bitfinex","BTCUSD",1737092202517,0.92655182,101550.0,101540.0,0.0786185]
["bitfinex","BTCUSD",1737092202920,1.13817797,101550.0,101540.0,0.0786185]
["bitfinex","BTCUSD",1737092204066,0.91771887,101550.0,101540.0,0.0786185]
["bitfinex","BTCUSD",1737092205755,1.01767887,101550.0,101540.0,0.0011185]
["bitfinex","BTCUSD",1737092205944,1.01767887,101550.0,101540.0,0.00089817]
["bitfinex","BTCUSD",1737092206151,1.10607828,101550.0,101540.0,0.00109913]
["bitfinex","BTCUSD",1737092207275,0.88566008,101550.0,101540.0,0.00109913]
["bitfinex","BTCUSD",1737092209965,1.37554867,101550.0,101540.0,0.00109913]
["bitfinex","BTCUSD",1737092219962,1.37554867,101550.0,101540.0,9.913e-05]
["bitfinex","BTCUSD",1737092220551,0.098483,101540.0,101530.0,0.1247]
["bitfinex","BTCUSD",1737092220766,0.30934996,101540.0,101530.0,0.1247]
["bitfinex","BTCUSD",1737092220987,0.30934996,101540.0,101530.0,0.12491536]
["bitfinex","BTCUSD",1737092221734,0.57470774,101540.0,101530.0,0.12491536]
["bitfinex","BTCUSD",1737092221931,0.46308159,101540.0,101530.0,0.12491536]
["bitfinex","BTCUSD",1737092222159,0.57470774,101540.0,101530.0,0.12491536]
["bitfinex","BTCUSD",1737092224016,0.79589019,101540.0,101530.0,0.12491536]
["bitfinex","BTCUSD",1737092224212,0.79589019,101540.0,101530.0,0.12581374]
["bitfinex","BTCUSD",1737092224851,0.57470774,101540.0,101530.0,0.12581374]
["bitfinex","BTCUSD",1737092225081,0.57513554,101540.0,101530.0,0.12581374]
["bitfinex","BTCUSD",1737092226207,0.79634785,101540.0,101530.0,0.12581374]
["bitfinex","BTCUSD",1737092226564,0.67509554,101540.0,101530.0,0.12581374]
["bitfinex","BTCUSD",1737092228849,1.1654389,101540.0,101530.0,0.12581374]
["bitfinex","BTCUSD",1737092229192,1.1654389,101540.0,101530.0,0.00127338]
["bitfinex","BTCUSD",1737092229636,1.1654389,101540.0,101530.0,0.00106993]
["bitfinex","BTCUSD",1737092229637,1.35640505,101540.0,101530.0,0.00106993]
["bitfinex","BTCUSD",1737092230052,1.05810983,101540.0,101530.0,0.00106993]
["bitfinex","BTCUSD",1737092230258,1.15735064,101540.0,101530.0,0.00106993]
["bitfinex","BTCUSD",1737092230454,1.15735064,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092230814,1.04572449,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092230997,1.15735064,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092231253,1.5923645,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092232057,1.48073835,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092232261,1.48625835,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092233869,1.05124449,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092234561,0.59383857,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092235025,0.49459776,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092235768,0.95163282,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092238690,0.87233282,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092240911,0.87233282,101540.0,101530.0,0.00097304]
["bitfinex","BTCUSD",1737092242439,0.87233282,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092242795,0.87233282,101540.0,101530.0,0.00097304]
["bitfinex","BTCUSD",1737092242996,1.17062836,101540.0,101530.0,0.00097304]
["bitfinex","BTCUSD",1737092243197,1.17062836,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092243394,1.26506836,101540.0,101530.0,0.00089838]
["bitfinex","BTCUSD",1737092243557,1.16506836,101540.0,101530.0,0.08329838]
["bitfinex","BTCUSD",1737092243758,1.26506836,101540.0,101530.0,0.08350868]
["bitfinex","BTCUSD",1737092245526,1.26506836,101540.0,101530.0,0.08373151]
["bitfinex","BTCUSD",1737092245717,1.26506836,101540.0,101530.0,0.08351837]
["bitfinex","BTCUSD",1737092246278,1.26506836,101540.0,101530.0,0.08329838]
["bitfinex","BTCUSD",1737092247129,1.36430917,101540.0,101530.0,0.08329838]
["bitfinex","BTCUSD",1737092248447,1.36430917,101540.0,101530.0,0.08350868]
["bitfinex","BTCUSD",1737092249640,1.36430917,101540.0,101530.0,0.00110868]
["bitfinex","BTCUSD",1737092249848,1.16510836,101540.0,101530.0,0.00110868]
["bitfinex","BTCUSD",1737092250519,1.26506836,101540.0,101530.0,0.00110868]
["bitfinex","BTCUSD",1737092250741,0.96677282,101540.0,101530.0,0.00110868]
["bitfinex","BTCUSD",1737092254513,0.86681282,101540.0,101530.0,0.00110868]
["bitfinex","BTCUSD",1737092254717,0.97843897,101540.0,101530.0,6.8e-07]
["bitfinex","BTCUSD",1737092254849,0.198493,101530.0,101520.0,0.13079901]
["bitfinex","BTCUSD",1737092255045,0.52098611,101530.0,101520.0,0.13079901]
["bitfinex","BTCUSD",1737092255377,0.52098611,101530.0,101520.0,0.04869901]
["bitfinex","BTCUSD",1737092256071,1.27689128,101530.0,101520.0,0.04869901]
["bitfinex","BTCUSD",1737092256274,0.198462,101520.0,101510.0,0.08299817]
["bitfinex","BTCUSD",1737092256497,0.52095511,101520.0,101510.0,0.08299817]
["bitfinex","BTCUSD",1737092256696,0.52095511,101520.0,101510.0,0.08326038]
["bitfinex","BTCUSD",1737092257330,1.27635953,101520.0,101510.0,0.08326038]
["bitfinex","BTCUSD",1737092257534,1.18191953,101520.0,101510.0,3.3e-07]
["bitfinex","BTCUSD",1737092257685,1.26371953,101520.0,101510.0,9.1e-07]
["bitfinex","BTCUSD",1737092257867,0.198512,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737092258073,0.52100511,101510.0,101500.0,0.00089817]
["bitfinex","BTCUSD",1737092258276,0.52100511,101510.0,101500.0,5.7e-07]
["bitfinex","BTCUSD",1737092258277,0.62024592,101510.0,101500.0,5.7e-07]
["bitfinex","BTCUSD",1737092258482,0.198482,101500.0,101490.0,0.00089817]
["bitfinex","BTCUSD",1737092258693,0.52097511,101500.0,101490.0,0.00089817]
["bitfinex","BTCUSD",1737092259039,0.62097511,101500.0,101490.0,0.00089817]
["bitfinex","BTCUSD",1737092259397,0.50281511,101500.0,101490.0,1.7e-07]
["bitfinex","BTCUSD",1737092259733,0.80107882,101500.0,101490.0,1.7e-07]
["bitfinex","BTCUSD",1737092260334,0.95985017,101500.0,101490.0,1.7e-07]
["bitfinex","BTCUSD",1737092260562,0.87805017,101500.0,101490.0,1.7e-07]
["bitfinex","BTCUSD",1737092261787,1.17590268,101500.0,101490.0,1.7e-07]
["bitfinex","BTCUSD",1737092265020,1.17590268,101500.0,101490.0,0.07540017]
["bitfinex","BTCUSD",1737092265846,0.62097511,101500.0,101490.0,0.07540017]
["bitfinex","BTCUSD",1737092266050,0.67374868,101500.0,101490.0,0.07554124]
["bitfinex","BTCUSD",1737092266251,0.78537483,101500.0,101490.0,0.07540017]
["bitfinex","BTCUSD",1737092266453,0.57378868,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092266664,0.89912109,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092267067,1.19679119,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092267228,1.14070724,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092267432,1.24070724,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092267658,0.87124663,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092267812,0.67128663,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092268013,1.06800061,101500.0,101490.0,0.12360017]
["bitfinex","BTCUSD",1737092268217,1.17962676,101500.0,101490.0,0.12260017]
["bitfinex","BTCUSD",1737092268661,0.96800061,101500.0,101490.0,0.12260017]
["bitfinex","BTCUSD",1737092269247,1.1677386,101500.0,101490.0,0.12260017]
["bitfinex","BTCUSD",1737092269672,1.05611245,101500.0,101490.0,0.12260017]
["bitfinex","BTCUSD",1737092270978,1.05611245,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092270979,0.86804061,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092271176,0.75684246,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092271376,0.86846861,101500.0,101490.0,0.12373229]
["bitfinex","BTCUSD",1737092271599,0.86846861,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092271830,0.22819081,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092272009,0.19819081,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092272623,0.30981696,101500.0,101490.0,0.12349897]
["bitfinex","BTCUSD",1737092273028,0.30981696,101500.0,101490.0,0.12299897]
["bitfinex","BTCUSD",1737092276511,0.30981696,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092282234,0.19819081,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092286972,0.30981696,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092287378,0.19819081,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092287630,0.30981696,101500.0,101490.0,0.12261589]
["bitfinex","BTCUSD",1737092287785,0.30981696,101500.0,101490.0,0.12254803]
["bitfinex","BTCUSD",1737092288230,0.30981696,101500.0,101490.0,0.1226013]
["bitfinex","BTCUSD",1737092290398,0.30981696,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092294490,0.19819081,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092294702,0.09895,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092297905,0.21057615,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092298050,0.09895,101500.0,101490.0,0.12249897]
["bitfinex","BTCUSD",1737092300556,0.09895,101500.0,101490.0,0.04909351]
["bitfinex","BTCUSD",1737092300773,0.09895,101500.0,101490.0,0.03272369]
["bitfinex","BTCUSD",1737092301393,0.30981696,101500.0,101490.0,0.03272369]
["bitfinex","BTCUSD",1737092303709,0.30981696,101500.0,101490.0,0.11502369]
["bitfinex","BTCUSD",1737092307561,0.36236838,101500.0,101490.0,0.03272369]
["bitfinex","BTCUSD",1737092307790,0.30981696,101500.0,101490.0,0.03272369]
["bitfinex","BTCUSD",1737092308502,0.30981696,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092308704,0.39793302,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092309274,0.53009593,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092309614,0.72072208,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092309814,0.91992289,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092310377,1.36631163,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092311028,1.05792405,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092311563,1.31179615,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092312075,1.83056252,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092312836,1.50424332,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092313044,1.40500251,101500.0,101490.0,0.0008988]
["bitfinex","BTCUSD",1737092313945,0.098541,101480.0,101470.0,0.07408459]
["bitfinex","BTCUSD",1737092314156,0.30940796,101480.0,101470.0,0.07408459]
["bitfinex","BTCUSD",1737092314533,0.098551,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092314741,0.30941796,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092315165,0.3099184,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092316328,0.3099184,101470.0,101460.0,0.00106372]
["bitfinex","BTCUSD",1737092316481,0.39833145,101470.0,101460.0,0.00106372]
["bitfinex","BTCUSD",1737092316640,0.39833145,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092317002,0.53095103,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092317630,0.64257718,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092317783,0.64257718,101470.0,101460.0,0.00106372]
["bitfinex","BTCUSD",1737092318159,0.53095103,101470.0,101460.0,0.00106372]
["bitfinex","BTCUSD",1737092318360,0.64257718,101470.0,101460.0,0.00106372]
["bitfinex","BTCUSD",1737092318600,0.64257718,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092318801,0.81940329,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092319341,0.81940329,101470.0,101460.0,0.00113162]
["bitfinex","BTCUSD",1737092319468,0.81940329,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092319673,0.89840329,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092319874,0.8984033,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092320290,0.8984033,101470.0,101460.0,0.00113139]
["bitfinex","BTCUSD",1737092320291,0.9983633,101470.0,101460.0,0.00113139]
["bitfinex","BTCUSD",1737092320534,0.82153719,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092320734,0.920778,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092321167,0.69974536,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092321377,0.96498453,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092321751,1.06498453,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092321977,0.70050455,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092323238,0.92109885,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092324199,1.09751102,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092327465,1.22971467,101470.0,101460.0,0.00089859]
["bitfinex","BTCUSD",1737092327668,1.29658985,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092327864,1.27961467,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092328514,1.17961467,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092328877,1.27961467,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092329491,1.28004277,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092329804,1.18004277,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092330653,0.83955662,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092331215,1.03924785,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092332266,0.3103465,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092334599,0.3103465,101470.0,101460.0,0.00018489]
["bitfinex","BTCUSD",1737092334999,0.3103465,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092335152,0.42197265,101470.0,101460.0,5.9e-07]
["bitfinex","BTCUSD",1737092336189,0.42197265,101470.0,101460.0,0.00018489]
["bitfinex","BTCUSD",1737092338068,0.3218133,101460.0,101450.0,0.07588369]
["bitfinex","BTCUSD",1737092338198,0.42105411,101460.0,101450.0,0.07588369]
["bitfinex","BTCUSD",1737092338438,0.42105411,101460.0,101450.0,0.07598069]
["bitfinex","BTCUSD",1737092338623,0.30942796,101460.0,101450.0,0.07598069]
["bitfinex","BTCUSD",1737092338829,0.30942796,101460.0,101450.0,0.07625237]
["bitfinex","BTCUSD",1737092339040,0.30942796,101460.0,101450.0,0.07596129]
["bitfinex","BTCUSD",1737092339975,0.30942796,101460.0,101450.0,0.12186129]
["bitfinex","BTCUSD",1737092340333,0.30942796,101460.0,101450.0,0.12178369]
["bitfinex","BTCUSD",1737092340942,0.30942796,101460.0,101450.0,0.1218904]
["bitfinex","BTCUSD",1737092341142,0.19804354,101470.0,101460.0,0.1286]
["bitfinex","BTCUSD",1737092341457,0.5074675,101470.0,101460.0,0.1286]
["bitfinex","BTCUSD",1737092348346,0.29660054,101470.0,101460.0,0.1286]
["bitfinex","BTCUSD",1737092348979,0.40822669,101470.0,101460.0,0.1286]
["bitfinex","BTCUSD",1737092349554,0.11255469,101470.0,101460.0,0.1286]
["bitfinex","BTCUSD",1737092349758,0.00092854,101470.0,101460.0,0.227161]
["bitfinex","BTCUSD",1737092349963,0.00092854,101470.0,101460.0,0.232681]
["bitfinex","BTCUSD",1737092350448,0.09947954,101470.0,101460.0,0.13412]
["bitfinex","BTCUSD",1737092352317,0.21110569,101470.0,101460.0,0.13412]
["bitfinex","BTCUSD",1737092354794,0.21110569,101470.0,101460.0,0.1286]
["bitfinex","BTCUSD",1737092356623,0.52121346,101470.0,101460.0,0.0827]
["bitfinex","BTCUSD",1737092356828,0.3103465,101470.0,101460.0,0.0827]
["bitfinex","BTCUSD",1737092357033,0.39841158,101470.0,101460.0,0.0827]
["bitfinex","BTCUSD",1737092357262,0.098561,101460.0,101450.0,0.13128369]
["bitfinex","BTCUSD",1737092357496,0.21018715,101460.0,101450.0,0.13137097]
["bitfinex","BTCUSD",1737092358477,0.3218133,101460.0,101450.0,0.13137097]
["bitfinex","BTCUSD",1737092359701,0.3218133,101460.0,101450.0,0.13128369]
["bitfinex","BTCUSD",1737092360043,0.50911919,101460.0,101450.0,0.13128369]
["bitfinex","BTCUSD",1737092361618,0.64132284,101460.0,101450.0,0.13128369]
["bitfinex","BTCUSD",1737092362173,0.64132284,101460.0,101450.0,0.08178369]
["bitfinex","BTCUSD",1737092362590,0.52969669,101460.0,101450.0,0.08178369]
["bitfinex","BTCUSD",1737092362790,0.70610886,101460.0,101450.0,0.08178369]
["bitfinex","BTCUSD",1737092364181,0.59448271,101460.0,101450.0,0.08178369]
["bitfinex","BTCUSD",1737092364410,0.59448271,101460.0,101450.0,0.13056931]
["bitfinex","BTCUSD",1737092364411,0.4952419,101460.0,101450.0,0.13056931]
["bitfinex","BTCUSD",1737092364585,0.4952419,101460.0,101450.0,0.12958369]
["bitfinex","BTCUSD",1737092365081,0.21018715,101460.0,101450.0,0.12958369]
["bitfinex","BTCUSD",1737092369242,0.098561,101460.0,101450.0,0.12958369]
["bitfinex","BTCUSD",1737092369642,0.098561,101460.0,101450.0,0.22815369]
["bitfinex","BTCUSD",1737092369849,0.69328144,101470.0,101460.0,0.0791]
["bitfinex","BTCUSD",1737092370090,0.80490759,101470.0,101460.0,0.0791]
["bitfinex","BTCUSD",1737092370294,0.62849542,101470.0,101460.0,0.0791]
["bitfinex","BTCUSD",1737092373247,0.29660054,101470.0,101460.0,0.08462]
["bitfinex","BTCUSD",1737092373491,0.40822669,101470.0,101460.0,0.08462]
["bitfinex","BTCUSD",1737092379635,0.40822669,101470.0,101460.0,0.09473292]
["bitfinex","BTCUSD",1737092379978,0.49629177,101470.0,101460.0,0.09473292]
["bitfinex","BTCUSD",1737092385380,0.45807851,101470.0,101460.0,0.09473292]
["bitfinex","BTCUSD",1737092386447,0.38466562,101470.0,101460.0,0.0957184]
["bitfinex","BTCUSD",1737092386573,0.38466562,101470.0,101460.0,0.1452184]
["bitfinex","BTCUSD",1737092386783,0.38466562,101470.0,101460.0,0.14423292]
["bitfinex","BTCUSD",1737092387124,0.29660054,101470.0,101460.0,0.14423292]
["bitfinex","BTCUSD",1737092387424,0.00092854,101470.0,101460.0,0.24377938]
["bitfinex","BTCUSD",1737092387625,0.00092854,101470.0,101460.0,0.24279392]
["bitfinex","BTCUSD",1737092387840,0.09947954,101470.0,101460.0,0.14423292]
["bitfinex","BTCUSD",1737092387975,0.09947954,101470.0,101460.0,0.14521836]
["bitfinex","BTCUSD",1737092388378,0.00092854,101470.0,101460.0,0.34377936]
["bitfinex","BTCUSD",1737092388582,0.00092854,101470.0,101460.0,0.34279392]
["bitfinex","BTCUSD",1737092391642,0.00092854,101470.0,101460.0,0.44203473]
["bitfinex","BTCUSD",1737092391912,0.00092854,101470.0,101460.0,0.54203473]
["bitfinex","BTCUSD",1737092393539,0.00092854,101470.0,101460.0,0.86893473]
["bitfinex","BTCUSD",1737092396147,0.00092854,101470.0,101460.0,0.88870986]
["bitfinex","BTCUSD",1737092397703,0.00092854,101470.0,101460.0,0.56180986]
["bitfinex","BTCUSD",1737092398077,5.23490957,101500.0,101480.0,0.1256]
["bitfinex","BTCUSD",1737092398277,5.23490957,101500.0,101480.0,0.12663533]
["bitfinex","BTCUSD",1737092398516,5.54377267,101500.0,101480.0,0.12565013]
["bitfinex","BTCUSD",1737092398670,5.34671667,101500.0,101480.0,0.12565013]
["bitfinex","BTCUSD",1737092401379,5.44524567,101500.0,101480.0,0.12565013]
["bitfinex","BTCUSD",1737092401605,5.44524567,101500.0,101480.0,5.013e-05]
["bitfinex","BTCUSD",1737092401606,0.2103381,101490.0,101480.0,5.013e-05]
["bitfinex","BTCUSD",1737092402747,0.38897891,101490.0,101480.0,5.013e-05]
["bitfinex","BTCUSD",1737092403168,0.19777181,101490.0,101480.0,5.013e-05]
["bitfinex","BTCUSD",1737092406682,0.098531,101490.0,101480.0,5.013e-05]
["bitfinex","BTCUSD",1737092409400,0.2103381,101490.0,101480.0,5.013e-05]
["bitfinex","BTCUSD",1737092410052,0.2103381,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092410970,0.30957891,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092411125,0.39207891,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092412328,0.50388601,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092412806,0.39207891,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092413356,0.54988601,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092414247,0.77015474,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092415238,1.16716121,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092416864,1.07909613,101490.0,101480.0,0.00094809]
["bitfinex","BTCUSD",1737092423001,1.07909613,101490.0,101480.0,0.00044809]
["bitfinex","BTCUSD",1737092427168,1.17905613,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092427380,1.07909613,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092427626,0.81512518,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092429084,1.03597406,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092429786,1.07990511,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092430610,0.94740359,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092432263,0.81512518,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092439819,0.91508518,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092440602,1.01432599,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092440952,1.21293769,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092442174,1.66933458,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092443333,1.21293769,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092444174,1.21336539,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092444390,1.31336539,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092444546,1.4126062,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092444934,1.6038413,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092446945,1.50460049,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092447604,1.20674798,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092449266,1.50485964,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092450155,1.40489964,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092450779,1.10678798,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092451185,1.20602879,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092451855,1.10678798,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092452432,3.10678798,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092453124,2.65031371,101490.0,101480.0,9e-08]
["bitfinex","BTCUSD",1737092453399,0.098561,101460.0,101450.0,0.08248369]
["bitfinex","BTCUSD",1737092453619,0.30960891,101460.0,101450.0,0.08263377]
["bitfinex","BTCUSD",1737092454024,0.42141601,101460.0,101450.0,0.08263377]
["bitfinex","BTCUSD",1737092454635,1.03975205,101460.0,101450.0,0.08263377]
["bitfinex","BTCUSD",1737092455448,0.95141833,101460.0,101450.0,0.08263377]
["bitfinex","BTCUSD",1737092455608,0.95141833,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092456356,0.81891775,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092459561,0.81891775,101460.0,101450.0,0.07663377]
["bitfinex","BTCUSD",1737092460524,0.95148711,101460.0,101450.0,0.07663377]
["bitfinex","BTCUSD",1737092460787,0.83968001,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092461280,0.92805919,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092462135,0.70722489,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092463444,0.53055745,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092463813,0.70722489,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092470607,0.59541779,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092470865,0.70722489,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092471540,0.74230983,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092472189,0.96314413,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092476375,0.7904573,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092477538,0.39295556,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092481221,0.2603862,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092482544,0.39295556,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092483484,0.2603862,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092484684,0.18694018,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092484901,0.2603862,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092485274,0.2603862,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092485896,0.17200702,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092487069,0.17200702,101460.0,101450.0,0.13461591]
["bitfinex","BTCUSD",1737092487293,0.098561,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092487944,0.17200702,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092490321,0.098561,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092492501,1.098561,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092494391,1.17200702,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092499253,0.67200702,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092499659,0.77056802,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092501029,0.697122,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092502816,0.77056802,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092509864,0.697122,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092510309,0.77056802,101460.0,101450.0,0.13363032]
["bitfinex","BTCUSD",1737092510654,0.77056802,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092510900,0.91807054,101460.0,101450.0,0.12363377]
["bitfinex","BTCUSD",1737092511167,1.16420339,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092511357,1.24700339,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092512826,1.42355659,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092513794,1.24731695,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092514001,1.51231811,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092514752,1.24731695,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092515205,1.42442877,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092517071,1.51231811,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092518221,1.29148381,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092519625,1.51284996,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092519824,1.43004996,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092520036,1.35660394,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092520439,1.34213781,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092521244,1.47495164,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092522621,1.40150562,101460.0,101450.0,0.00103377]
["bitfinex","BTCUSD",1737092522821,1.22881879,101460.0,101450.0,0.08073377]
["bitfinex","BTCUSD",1737092523216,1.30226481,101460.0,101450.0,0.08073377]
["bitfinex","BTCUSD",1737092523359,1.22881879,101460.0,101450.0,0.08073377]
["bitfinex","BTCUSD",1737092524204,1.09599165,101460.0,101450.0,0.08073377]
["bitfinex","BTCUSD",1737092525218,0.91890264,101460.0,101450.0,0.08073377]
["bitfinex","BTCUSD",1737092526057,0.99234866,101460.0,101450.0,0.08073377]
["bitfinex","BTCUSD",1737092526999,0.91890264,101460.0,101450.0,0.08065704]
["bitfinex","BTCUSD",1737092527203,0.99234866,101460.0,101450.0,0.08065704]
["bitfinex","BTCUSD",1737092528049,1.06579468,101460.0,101450.0,0.08015704]
["bitfinex","BTCUSD",1737092528264,0.91890264,101460.0,101450.0,0.08015704]
["bitfinex","BTCUSD",1737092528460,1.06579468,101460.0,101450.0,0.08015704]
["bitfinex","BTCUSD",1737092531281,0.93298085,101460.0,101450.0,0.08015704]
["bitfinex","BTCUSD",1737092531463,0.85953483,101460.0,101450.0,0.13044264]
["bitfinex","BTCUSD",1737092531766,0.85953483,101460.0,101450.0,0.13049441]
["bitfinex","BTCUSD",1737092531979,0.77099582,101460.0,101450.0,0.13049441]
["bitfinex","BTCUSD",1737092532123,0.77099582,101460.0,101450.0,0.12950881]
["bitfinex","BTCUSD",1737092532525,0.77099582,101460.0,101450.0,0.13049439]
["bitfinex","BTCUSD",1737092532966,0.77099582,101460.0,101450.0,0.12950881]
["bitfinex","BTCUSD",1737092533390,0.77099582,101460.0,101450.0,0.13494881]
["bitfinex","BTCUSD",1737092533739,0.77099582,101460.0,101450.0,0.13489704]
["bitfinex","BTCUSD",1737092534538,0.84444184,101460.0,101450.0,0.13489704]
["bitfinex","BTCUSD",1737092534749,0.77099582,101460.0,101450.0,0.13489704]
["bitfinex","BTCUSD",1737092534903,0.6975498,101460.0,101450.0,0.03588262]
["bitfinex","BTCUSD",1737092535106,0.77099582,101460.0,101450.0,0.03489704]
["bitfinex","BTCUSD",1737092537906,0.77099582,101460.0,101450.0,0.11389704]
["bitfinex","BTCUSD",1737092538533,0.77099582,101460.0,101450.0,0.11479542]
["bitfinex","BTCUSD",1737092544411,0.77099582,101460.0,101450.0,0.10935542]
["bitfinex","BTCUSD",1737092544616,0.77099582,101460.0,101450.0,0.11479542]
["bitfinex","BTCUSD",1737092545664,0.84444184,101460.0,101450.0,0.00633838]
["bitfinex","BTCUSD",1737092545965,0.92114184,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092547129,1.14249468,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092550677,1.31958369,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092552202,1.14249468,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092555112,1.31958369,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092555345,1.4188245,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092556709,1.62509766,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092556851,1.67409766,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092557229,1.54128383,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092557866,1.46783781,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092558086,1.36419482,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737092561460,1.36419482,101460.0,101450.0,0.00039838]
["bitfinex","BTCUSD",1737092561913,1.2907488,101460.0,101450.0,0.00039838]
["bitfinex","BTCUSD",1737092562341,1.36419482,101460.0,101450.0,0.00039838]
["bitfinex","BTCUSD",1737092564567,1.46343563,101460.0,101450.0,0.00039838]
["bitfinex","BTCUSD",1737092564926,1.36419482,101460.0,101450.0,0.00039838]
["bitfinex","BTCUSD",1737092566285,1.40782983,101460.0,101450.0,0.00039838]
["bitfinex","BTCUSD",1737092568773,1.40782983,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092580183,1.50778983,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092580402,1.40782983,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092580626,1.50778983,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092580835,1.60703064,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092581483,1.50707064,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092581943,1.60703064,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737092582159,1.60703064,101460.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737092582160,0.54356806,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737092582363,0.64280887,101450.0,101440.0,8.2e-07]
["bitfinex","BTCUSD",1737092582779,0.67280887,101450.0,101440.0,8.2e-07]
["bitfinex","BTCUSD",1737092583004,0.93781003,101450.0,101440.0,8.2e-07]
["bitfinex","BTCUSD",1737092583707,0.90781003,101450.0,101440.0,8.2e-07]
["bitfinex","BTCUSD",1737092584160,1.39748918,101450.0,101440.0,8.2e-07]
["bitfinex","BTCUSD",1737092584621,1.39748918,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092584869,1.39791698,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092586230,1.20629882,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092587119,0.90817251,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092589907,0.68783445,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092590113,0.90817251,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092590538,1.6625983,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092591547,1.20629882,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092592153,1.10633882,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092592321,0.84140298,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092593180,0.54327667,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092594153,0.8081477,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092595691,1.10627401,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092596315,1.56257733,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092597281,1.2977063,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092599087,1.562613,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092599706,1.762573,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092599916,1.4976663,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092600113,1.59690711,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1737092601323,0.39731806,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092601556,0.49655887,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092601760,1.09511987,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092602575,1.36016829,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092605620,1.13983023,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092605823,1.36016829,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092613672,1.39324618,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092614688,1.85021313,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092615705,1.47748925,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092616556,1.47748925,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092617337,1.39324618,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092620364,1.31484618,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092621179,1.31527408,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092625478,1.01714777,101440.0,101430.0,5.8e-07]
["bitfinex","BTCUSD",1737092625686,0.91856777,101440.0,101420.0,0.07549917]
["bitfinex","BTCUSD",1737092625879,0.37549681,101430.0,101420.0,0.07549917]
["bitfinex","BTCUSD",1737092626066,0.34472285,101430.0,101420.0,0.07549917]
["bitfinex","BTCUSD",1737092626226,0.34472285,101430.0,101420.0,0.07577178]
["bitfinex","BTCUSD",1737092627217,1.10139497,101430.0,101420.0,0.07577178]
["bitfinex","BTCUSD",1737092628273,1.10139497,101430.0,101420.0,0.07549917]
["bitfinex","BTCUSD",1737092629072,1.10139497,101430.0,101420.0,0.07577178]
["bitfinex","BTCUSD",1737092629688,0.52278922,101420.0,101410.0,0.0474]
["bitfinex","BTCUSD",1737092629830,0.86752107,101420.0,101410.0,0.0474]
["bitfinex","BTCUSD",1737092630029,0.86752107,101420.0,101410.0,0.04749707]
["bitfinex","BTCUSD",1737092631186,1.08911505,101420.0,101410.0,0.04749707]
["bitfinex","BTCUSD",1737092633423,1.08911505,101420.0,101410.0,0.04839566]
["bitfinex","BTCUSD",1737092633624,1.16256107,101420.0,101410.0,0.04839566]
["bitfinex","BTCUSD",1737092635030,1.20687987,101420.0,101410.0,0.04839566]
["bitfinex","BTCUSD",1737092635485,1.28467987,101420.0,101410.0,0.00099566]
["bitfinex","BTCUSD",1737092635689,1.06434181,101420.0,101410.0,0.00099566]
["bitfinex","BTCUSD",1737092635917,0.198569,101410.0,101400.0,6.9e-07]
["bitfinex","BTCUSD",1737092636138,0.74134787,101410.0,101400.0,6.9e-07]
["bitfinex","BTCUSD",1737092636358,0.74678787,101410.0,101400.0,6.9e-07]
["bitfinex","BTCUSD",1737092637050,0.64678787,101410.0,101400.0,6.9e-07]
["bitfinex","BTCUSD",1737092637264,0.54732782,101410.0,101400.0,6.9e-07]
["bitfinex","BTCUSD",1737092637508,0.321789,101390.0,101380.0,2.8e-07]
["bitfinex","BTCUSD",1737092637760,0.176448,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1737092637994,0.59598687,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1737092638222,0.79522768,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1737092638437,0.69598687,101370.0,101360.0,1e-06]
["bitfinex","BTCUSD",1737092638658,0.198618,101360.0,101350.0,0.00169801]
["bitfinex","BTCUSD",1737092638879,0.41823687,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1737092639176,0.19839845,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1737092639414,0.49653651,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1737092639653,0.098667,101350.0,101340.0,0.00089838]
["bitfinex","BTCUSD",1737092639900,0.51824587,101350.0,101340.0,3.8e-07]
["bitfinex","BTCUSD",1737092640135,0.098687,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092640410,0.61822587,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092640600,0.19792781,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092640837,0.34481985,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092641091,0.33020563,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092641331,0.44794883,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092641591,0.56014282,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092642040,0.48027951,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1737092642246,0.5924735,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092642449,0.19626677,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092644069,0.29550758,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092644407,0.3647818,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092644531,0.29550758,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092646066,0.29640701,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092646930,0.1971662,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092647540,0.00089943,101330.0,101320.0,0.14849701]
["bitfinex","BTCUSD",1737092647717,0.00089943,101330.0,101320.0,0.24948392]
["bitfinex","BTCUSD",1737092647917,0.00089943,101330.0,101320.0,0.24849701]
["bitfinex","BTCUSD",1737092648526,0.00069943,101330.0,101320.0,0.24849701]
["bitfinex","BTCUSD",1737092648750,0.21158042,101330.0,101320.0,0.14980001]
["bitfinex","BTCUSD",1737092649156,0.21158042,101330.0,101320.0,0.04980001]
["bitfinex","BTCUSD",1737092650288,0.21158042,101330.0,101320.0,0.05042138]
["bitfinex","BTCUSD",1737092654511,0.31082123,101330.0,101320.0,0.05042138]
["bitfinex","BTCUSD",1737092654929,0.21158042,101330.0,101320.0,0.05042138]
["bitfinex","BTCUSD",1737092658343,0.21158042,101330.0,101320.0,0.00062138]
["bitfinex","BTCUSD",1737092660200,0.11289342,101330.0,101300.0,0.49525148]
["bitfinex","BTCUSD",1737092660406,0.098698,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737092660612,0.296093,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737092660832,0.296093,101320.0,101300.0,0.69868029]
["bitfinex","BTCUSD",1737092661036,0.50766542,101330.0,101300.0,0.59997229]
["bitfinex","BTCUSD",1737092661238,0.29677643,101330.0,101310.0,0.29709095]
["bitfinex","BTCUSD",1737092661447,0.49416043,101330.0,101310.0,0.49449595]
["bitfinex","BTCUSD",1737092661655,0.29727476,101330.0,101320.0,0.0001069]
["bitfinex","BTCUSD",1737092661861,0.29727476,101330.0,101310.0,0.58873376]
["bitfinex","BTCUSD",1737092663277,0.29727476,101330.0,101310.0,0.66473376]
["bitfinex","BTCUSD",1737092664127,0.29727476,101330.0,101320.0,0.00010204]
["bitfinex","BTCUSD",1737092664331,0.29727476,101330.0,101310.0,0.66473376]
["bitfinex","BTCUSD",1737092664548,0.098697,101320.0,101310.0,0.17068795]
["bitfinex","BTCUSD",1737092664747,0.098697,101320.0,101310.0,0.076]
["bitfinex","BTCUSD",1737092666789,0.098697,101320.0,101310.0,0.174706]
["bitfinex","BTCUSD",1737092666930,0.098697,101320.0,101310.0,0.20422532]
["bitfinex","BTCUSD",1737092667154,0.098697,101320.0,101310.0,0.10551932]
["bitfinex","BTCUSD",1737092668373,0.098697,101320.0,101310.0,0.10594702]
["bitfinex","BTCUSD",1737092670006,0.098697,101320.0,101310.0,0.20465302]
["bitfinex","BTCUSD",1737092670494,0.29727576,101330.0,101310.0,0.50128783]
["bitfinex","BTCUSD",1737092670722,0.29727576,101330.0,101320.0,0.048]
["bitfinex","BTCUSD",1737092672840,0.29727576,101330.0,101320.0,0.07751932]
["bitfinex","BTCUSD",1737092674203,0.40946975,101330.0,101320.0,0.07751932]
["bitfinex","BTCUSD",1737092677010,0.29727576,101330.0,101320.0,0.07751932]
["bitfinex","BTCUSD",1737092678091,0.40946975,101330.0,101320.0,0.07751932]
["bitfinex","BTCUSD",1737092678334,0.29727576,101330.0,101320.0,0.07751932]
["bitfinex","BTCUSD",1737092678547,0.40946975,101330.0,101320.0,0.07751932]
["bitfinex","BTCUSD",1737092681793,0.40946975,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092682431,0.62962038,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092682643,0.80574088,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092683049,1.02589151,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092683261,0.91369752,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092684093,0.82563727,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092686319,0.91408085,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092687615,0.82563727,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092689496,0.93783126,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092692267,1.02634083,101330.0,101320.0,0.07651932]
["bitfinex","BTCUSD",1737092692470,1.02634083,101330.0,101320.0,0.02951932]
["bitfinex","BTCUSD",1737092692875,0.93783126,101330.0,101320.0,0.02951932]
["bitfinex","BTCUSD",1737092696942,0.82563727,101330.0,101320.0,0.0480016]
["bitfinex","BTCUSD",1737092697411,0.93783126,101330.0,101320.0,0.0480016]
["bitfinex","BTCUSD",1737092698384,0.82563727,101330.0,101320.0,0.0480016]
["bitfinex","BTCUSD",1737092698604,0.52956027,101330.0,101320.0,0.42004489]
["bitfinex","BTCUSD",1737092698841,0.61809014,101330.0,101320.0,0.4498805]
["bitfinex","BTCUSD",1737092699087,0.61809014,101330.0,101320.0,0.4018789]
["bitfinex","BTCUSD",1737092699540,0.00119876,101330.0,101320.0,0.37204329]
["bitfinex","BTCUSD",1737092699971,0.00119876,101330.0,101320.0,0.42009761]
["bitfinex","BTCUSD",1737092700381,0.21207975,101330.0,101320.0,0.19289513]
["bitfinex","BTCUSD",1737092700588,0.21207975,101330.0,101320.0,0.09365432]
["bitfinex","BTCUSD",1737092700799,0.09988576,101330.0,101320.0,0.19837513]
["bitfinex","BTCUSD",1737092701708,0.30060962,101330.0,101320.0,0.19837513]
["bitfinex","BTCUSD",1737092701928,0.30060962,101330.0,101320.0,0.04805432]
["bitfinex","BTCUSD",1737092702153,0.37620962,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092702594,0.95296565,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092703877,0.60025503,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092706142,0.69949584,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092706779,0.48806104,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092706996,0.55186051,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092707687,0.81852639,101330.0,101320.0,0.04848212]
["bitfinex","BTCUSD",1737092708866,0.81852639,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092710024,0.68581637,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092710490,0.61021637,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092710983,0.3210735,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092712459,0.18836184,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092714484,0.30055583,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092716069,0.08967484,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092716443,0.18836184,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092716647,0.30055583,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092717625,0.21207975,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092717839,0.09988576,101330.0,101320.0,0.04548212]
["bitfinex","BTCUSD",1737092718987,0.21207975,101330.0,101320.0,0.05096212]
["bitfinex","BTCUSD",1737092722254,0.09988576,101330.0,101320.0,0.05096212]
["bitfinex","BTCUSD",1737092722790,0.00119876,101330.0,101320.0,0.05096212]
["bitfinex","BTCUSD",1737092722947,0.00119876,101330.0,101320.0,0.14965912]
["bitfinex","BTCUSD",1737092723157,0.00119876,101330.0,101320.0,0.24889993]
["bitfinex","BTCUSD",1737092723784,0.09988576,101330.0,101320.0,0.15020293]
["bitfinex","BTCUSD",1737092724422,0.00119876,101330.0,101320.0,0.15020293]
["bitfinex","BTCUSD",1737092728472,0.00119876,101330.0,101320.0,0.24889993]
["bitfinex","BTCUSD",1737092731017,0.00867876,101330.0,101320.0,0.29509993]
["bitfinex","BTCUSD",1737092731504,0.00867876,101330.0,101320.0,0.67360541]
["bitfinex","BTCUSD",1737092731766,0.00867876,101330.0,101320.0,0.75050541]
["bitfinex","BTCUSD",1737092732275,0.02515483,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737092732533,0.02515483,101340.0,101330.0,0.24417796]
["bitfinex","BTCUSD",1737092732789,1.55600147,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1737092733027,1.55600147,101350.0,101340.0,0.19791781]
["bitfinex","BTCUSD",1737092733452,1.0,101350.0,101340.0,0.37262329]
["bitfinex","BTCUSD",1737092733668,1.0,101350.0,101340.0,0.92092329]
["bitfinex","BTCUSD",1737092734112,1.0,101350.0,101340.0,0.99597247]
["bitfinex","BTCUSD",1737092735452,1.0,101350.0,101340.0,0.96597761]
["bitfinex","BTCUSD",1737092735667,1.00089839,101350.0,101340.0,0.96597761]
["bitfinex","BTCUSD",1737092736492,0.93289838,101350.0,101340.0,0.96597761]
["bitfinex","BTCUSD",1737092737161,0.93289838,101350.0,101340.0,1.31103531]
["bitfinex","BTCUSD",1737092737574,0.93289838,101350.0,101340.0,1.63793531]
["bitfinex","BTCUSD",1737092740635,0.93289838,101350.0,101340.0,1.64723015]
["bitfinex","BTCUSD",1737092741478,0.86489837,101350.0,101340.0,1.66650276]
["bitfinex","BTCUSD",1737092741688,0.84989837,101350.0,101340.0,1.66650276]
["bitfinex","BTCUSD",1737092743908,0.84989837,101350.0,101340.0,1.26983958]
["bitfinex","BTCUSD",1737092744117,0.84989837,101350.0,101340.0,1.27527958]
["bitfinex","BTCUSD",1737092744554,0.84989837,101350.0,101340.0,1.32688506]
["bitfinex","BTCUSD",1737092746579,0.78189836,101350.0,101340.0,1.32688506]
["bitfinex","BTCUSD",1737092748919,0.78189836,101350.0,101340.0,1.32144506]
["bitfinex","BTCUSD",1737092749139,0.78189836,101350.0,101340.0,1.32688506]
["bitfinex","BTCUSD",1737092751142,0.78189836,101350.0,101340.0,1.36632406]
["bitfinex","BTCUSD",1737092751578,0.71389835,101350.0,101340.0,1.36632406]
["bitfinex","BTCUSD",1737092757140,0.71389835,101350.0,101340.0,1.28398406]
["bitfinex","BTCUSD",1737092757376,0.64589834,101350.0,101340.0,1.28942406]
["bitfinex","BTCUSD",1737092758057,0.64589834,101350.0,101340.0,1.28985166]
["bitfinex","BTCUSD",1737092761489,0.57789833,101350.0,101340.0,1.28985166]
["bitfinex","BTCUSD",1737092766514,0.50989832,101350.0,101340.0,1.28985166]
["bitfinex","BTCUSD",1737092767436,0.50989832,101350.0,101340.0,1.31985943]
["bitfinex","BTCUSD",1737092768702,0.50989832,101350.0,101340.0,1.26825395]
["bitfinex","BTCUSD",1737092769344,0.50989832,101350.0,101340.0,1.31985943]
["bitfinex","BTCUSD",1737092771480,0.44189831,101350.0,101340.0,1.31985943]
["bitfinex","BTCUSD",1737092772133,0.44189831,101350.0,101340.0,0.44465943]
["bitfinex","BTCUSD",1737092776617,0.3738983,101350.0,101340.0,0.44465943]
["bitfinex","BTCUSD",1737092776826,0.3738983,101350.0,101340.0,0.40522043]
["bitfinex","BTCUSD",1737092777971,0.3738983,101350.0,101340.0,1.28042043]
["bitfinex","BTCUSD",1737092778196,0.3738983,101350.0,101340.0,1.62547843]
["bitfinex","BTCUSD",1737092781515,0.30589829,101350.0,101340.0,1.62547843]
["bitfinex","BTCUSD",1737092783977,0.30589829,101350.0,101340.0,0.74483843]
["bitfinex","BTCUSD",1737092784185,0.30589829,101350.0,101340.0,0.30741495]
["bitfinex","BTCUSD",1737092784435,0.38239829,101350.0,101340.0,0.35902043]
["bitfinex","BTCUSD",1737092786159,0.38239829,101350.0,101340.0,0.35358043]
["bitfinex","BTCUSD",1737092786397,0.43119829,101350.0,101340.0,0.33430782]
["bitfinex","BTCUSD",1737092786534,0.64205928,101350.0,101340.0,0.48141757]
["bitfinex","BTCUSD",1737092786746,0.64205928,101350.0,101340.0,0.48685757]
["bitfinex","BTCUSD",1737092787157,0.46186528,101350.0,101340.0,0.06662273]
["bitfinex","BTCUSD",1737092787385,0.229777,101340.0,101330.0,5.015e-05]
["bitfinex","BTCUSD",1737092787611,0.34197099,101340.0,101330.0,5.015e-05]
["bitfinex","BTCUSD",1737092788094,0.229777,101340.0,101330.0,5.015e-05]
["bitfinex","BTCUSD",1737092788538,0.229777,101340.0,101330.0,0.00549015]
["bitfinex","BTCUSD",1737092793276,0.229777,101340.0,101330.0,0.00591775]
["bitfinex","BTCUSD",1737092799267,0.229777,101340.0,101330.0,0.01571407]
["bitfinex","BTCUSD",1737092799489,0.229777,101340.0,101330.0,0.00591775]
["bitfinex","BTCUSD",1737092802655,0.229777,101340.0,101330.0,0.10460475]
["bitfinex","BTCUSD",1737092802883,0.0823,101340.0,101330.0,0.20384556]
["bitfinex","BTCUSD",1737092804149,0.0823,101340.0,101330.0,0.2137387]
["bitfinex","BTCUSD",1737092804587,0.08319817,101340.0,101330.0,0.2137387]
["bitfinex","BTCUSD",1737092805011,0.00089817,101340.0,101330.0,0.26534418]
["bitfinex","BTCUSD",1737092805494,0.00089817,101340.0,101330.0,0.26538418]
["bitfinex","BTCUSD",1737092805916,0.00089817,101340.0,101330.0,0.29479653]
["bitfinex","BTCUSD",1737092808371,0.00089817,101340.0,101330.0,0.28931653]
["bitfinex","BTCUSD",1737092808785,0.00089817,101340.0,101330.0,0.29475653]
["bitfinex","BTCUSD",1737092809250,0.09957517,101340.0,101330.0,0.29475653]
["bitfinex","BTCUSD",1737092809451,0.09957517,101340.0,101330.0,0.24315105]
["bitfinex","BTCUSD",1737092809669,0.09957517,101340.0,101330.0,0.29475653]
["bitfinex","BTCUSD",1737092811101,0.00089817,101340.0,101330.0,0.28931653]
["bitfinex","BTCUSD",1737092811337,0.00089817,101340.0,101330.0,0.29475653]
["bitfinex","BTCUSD",1737092811562,1.10380043,101350.0,101330.0,0.29475653]
["bitfinex","BTCUSD",1737092812890,1.10223142,101350.0,101330.0,0.29475653]
["bitfinex","BTCUSD",1737092813598,0.90488142,101350.0,101330.0,0.49213053]
["bitfinex","BTCUSD",1737092814043,1.10223042,101350.0,101330.0,0.49213053]
["bitfinex","BTCUSD",1737092814513,0.90488142,101350.0,101330.0,0.49213053]
["bitfinex","BTCUSD",1737092815394,1.10222842,101350.0,101330.0,0.49213053]
["bitfinex","BTCUSD",1737092815628,0.90488042,101350.0,101330.0,0.49213053]
["bitfinex","BTCUSD",1737092816052,1.00355642,101350.0,101330.0,0.24315105]
["bitfinex","BTCUSD",1737092816256,0.90488042,101350.0,101330.0,0.44052505]
["bitfinex","BTCUSD",1737092816497,1.10222842,101350.0,101330.0,0.44052505]
["bitfinex","BTCUSD",1737092816724,0.90488042,101350.0,101330.0,0.44052505]
["bitfinex","BTCUSD",1737092817283,0.63853341,101350.0,101340.0,0.00544]
["bitfinex","BTCUSD",1737092818500,0.63853341,101350.0,101340.0,0.03485235]
["bitfinex","BTCUSD",1737092821440,0.5695334,101350.0,101340.0,0.03485235]
["bitfinex","BTCUSD",1737092823839,0.16132741,101350.0,101340.0,0.13352935]
["bitfinex","BTCUSD",1737092824044,0.11252741,101350.0,101340.0,0.13352935]
["bitfinex","BTCUSD",1737092825538,0.21119441,101350.0,101340.0,0.13352935]
["bitfinex","BTCUSD",1737092826208,0.2109843,101350.0,101340.0,0.13352935]
["bitfinex","BTCUSD",1737092826609,0.14198429,101350.0,101340.0,0.13352935]
["bitfinex","BTCUSD",1737092828078,0.14198429,101350.0,101340.0,0.13395705]
["bitfinex","BTCUSD",1737092828287,0.14288246,101350.0,101340.0,0.13395705]
["bitfinex","BTCUSD",1737092830595,0.04421546,101350.0,101340.0,0.13395705]
["bitfinex","BTCUSD",1737092830850,0.00089817,101350.0,101340.0,0.23319786]
["bitfinex","BTCUSD",1737092831570,1.07258525,101370.0,101340.0,0.13452086]
["bitfinex","BTCUSD",1737092831795,0.97393225,101370.0,101350.0,0.19790681]
["bitfinex","BTCUSD",1737092832036,0.66427171,101370.0,101350.0,0.19790681]
["bitfinex","BTCUSD",1737092832882,0.86158071,101370.0,101350.0,0.22731916]
["bitfinex","BTCUSD",1737092833086,0.86158071,101370.0,101350.0,0.12865316]
["bitfinex","BTCUSD",1737092833087,0.098658,101360.0,101350.0,0.12865316]
["bitfinex","BTCUSD",1737092833291,0.17221208,101360.0,101350.0,0.12865316]
["bitfinex","BTCUSD",1737092833474,0.098658,101360.0,101350.0,0.12865316]
["bitfinex","BTCUSD",1737092835242,0.21075347,101360.0,101350.0,0.12865316]
["bitfinex","BTCUSD",1737092835992,0.21075347,101360.0,101350.0,0.12815316]
["bitfinex","BTCUSD",1737092836549,0.11209547,101360.0,101350.0,0.12815316]
["bitfinex","BTCUSD",1737092836753,0.21075347,101360.0,101350.0,0.12815316]
["bitfinex","BTCUSD",1737092837981,0.21075347,101360.0,101350.0,0.13816589]
["bitfinex","BTCUSD",1737092838184,0.098658,101360.0,101350.0,0.13816589]
["bitfinex","BTCUSD",1737092839473,0.21198668,101360.0,101350.0,0.02941235]
["bitfinex","BTCUSD",1737092839719,0.33388668,101360.0,101350.0,0.03485235]
["bitfinex","BTCUSD",1737092839931,0.33265347,101360.0,101350.0,0.02941235]
["bitfinex","BTCUSD",1737092840139,0.33265347,101360.0,101350.0,0.03485235]
["bitfinex","BTCUSD",1737092840551,0.33265347,101360.0,101350.0,0.03575052]
["bitfinex","BTCUSD",1737092841413,0.33308117,101360.0,101350.0,0.03575052]
["bitfinex","BTCUSD",1737092841625,0.23442317,101360.0,101350.0,0.03575052]
["bitfinex","BTCUSD",1737092841826,0.33308117,101360.0,101350.0,0.03575052]
["bitfinex","BTCUSD",1737092845693,0.33308117,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092846642,0.35265559,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092847209,0.48536725,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092851521,0.52846271,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092855187,0.41636724,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092855386,0.56355942,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092856609,0.57348096,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092858209,0.75042984,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092863257,0.97161594,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092865397,1.29280736,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092865690,1.24441284,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092866131,0.88917253,101360.0,101350.0,0.03031052]
["bitfinex","BTCUSD",1737092866625,0.88917253,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092870961,0.80896475,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092873376,1.29918105,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092875282,1.13360777,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092876224,1.05746534,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092876952,0.96905449,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092880380,0.92980682,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092880583,0.80174134,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092880802,0.70250053,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092881403,0.92361026,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092882072,0.70254934,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092883527,0.65415482,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092884152,0.85335563,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092884386,1.15501655,101360.0,101350.0,0.03041224]
["bitfinex","BTCUSD",1737092885446,0.75706115,101360.0,101350.0,0.03041224]
["bitfinex","BTCUSD",1737092885889,0.75706115,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092886320,1.02231767,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092886832,0.65710115,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092887089,0.52565486,101360.0,101350.0,0.12669817]
["bitfinex","BTCUSD",1737092887809,0.83535616,101360.0,101350.0,0.12669817]
["bitfinex","BTCUSD",1737092888021,0.83535616,101360.0,101350.0,0.15621224]
["bitfinex","BTCUSD",1737092888872,0.92385157,101360.0,101350.0,0.15621224]
["bitfinex","BTCUSD",1737092889648,0.88879,101360.0,101350.0,0.15621224]
["bitfinex","BTCUSD",1737092891226,1.03959629,101360.0,101350.0,0.03041224]
["bitfinex","BTCUSD",1737092891435,1.11479629,101360.0,101350.0,0.03041224]
["bitfinex","BTCUSD",1737092891656,1.06473629,101360.0,101350.0,0.03041224]
["bitfinex","BTCUSD",1737092892303,0.66653958,101360.0,101350.0,0.03041224]
["bitfinex","BTCUSD",1737092893004,0.71073518,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092896255,0.66083518,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092897910,0.88210603,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092900683,0.98206603,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092901929,0.71680951,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092902643,0.89384935,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092903889,0.85147881,101360.0,101350.0,0.08209817]
["bitfinex","BTCUSD",1737092904106,0.752238,101360.0,101350.0,0.08209817]
["bitfinex","BTCUSD",1737092908788,0.752238,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092909406,0.78729747,101360.0,101350.0,0.00089817]
["bitfinex","BTCUSD",1737092912885,0.78729747,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092920762,0.98649828,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092920967,1.06009332,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092921174,1.14139332,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092921642,0.87554969,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092922461,0.77558969,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092931576,0.70199465,101360.0,101350.0,0.04714717]
["bitfinex","BTCUSD",1737092933663,0.70199465,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092934959,0.77558969,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092935432,0.70199465,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092936108,0.51033317,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092937022,0.77558969,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092938396,0.51033317,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092939062,0.60957398,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092939680,0.77558969,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092941408,0.51033317,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092941805,0.77558969,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092944473,1.26517692,101360.0,101350.0,0.02224341]
["bitfinex","BTCUSD",1737092945121,1.26517692,101360.0,101350.0,0.02267111]
["bitfinex","BTCUSD",1737092945950,1.53084369,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092946753,0.77599994,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092948250,0.55521482,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092948442,1.11020419,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092949011,0.65264148,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092949999,0.94790764,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092950930,0.69465873,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092951374,0.72532101,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092952663,0.80652101,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092953709,0.77585873,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092954591,0.70226369,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092954819,0.62106369,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092955225,0.69465873,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092957112,1.18393183,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092959252,0.99195827,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092961652,1.44976193,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092962281,1.37616689,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092962886,1.44976193,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092963378,1.18404018,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092966743,1.11044514,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092967703,1.01856947,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092967914,0.84501443,101360.0,101350.0,0.10297111]
["bitfinex","BTCUSD",1737092968119,0.84501443,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092968439,0.62140612,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092968623,0.52216531,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092971227,0.47782436,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092972047,0.65510954,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092976053,0.78804303,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092979886,0.71444799,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092980098,0.80303223,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092980731,0.71951565,101360.0,101350.0,0.25635192]
["bitfinex","BTCUSD",1737092980947,0.32060343,101360.0,101350.0,0.25635192]
["bitfinex","BTCUSD",1737092981817,0.18766994,101360.0,101350.0,0.25635192]
["bitfinex","BTCUSD",1737092982018,0.0990857,101360.0,101350.0,0.25635192]
["bitfinex","BTCUSD",1737092983076,0.17268074,101360.0,101350.0,0.25635192]
["bitfinex","BTCUSD",1737092983282,0.17391398,101360.0,101350.0,0.15711111]
["bitfinex","BTCUSD",1737092983724,0.29590354,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092983937,0.2946703,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092984469,0.2946703,101360.0,101350.0,0.16347191]
["bitfinex","BTCUSD",1737092985589,0.25960635,101360.0,101350.0,0.16347191]
["bitfinex","BTCUSD",1737092986003,0.25960635,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092986174,0.25460635,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092986391,0.34319059,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092987181,0.25460635,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092989037,0.14248022,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092989216,0.14371359,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092990629,0.14461176,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092992565,0.14337839,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092994789,0.14461175,101360.0,101350.0,0.15167111]
["bitfinex","BTCUSD",1737092996088,0.09621723,101360.0,101350.0,0.16347191]
["bitfinex","BTCUSD",1737092996296,0.14461175,101360.0,101350.0,0.16347191]
["bitfinex","BTCUSD",1737092996950,0.14461175,101360.0,101350.0,0.03397191]
["bitfinex","BTCUSD",1737092996951,0.48494417,101360.0,101350.0,0.03397191]
["bitfinex","BTCUSD",1737092997179,0.48371081,101360.0,101350.0,0.03397191]
["bitfinex","BTCUSD",1737092997894,0.88251372,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737092998544,1.01555652,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737093001129,0.93815652,101360.0,101350.0,0.02217111]
["bitfinex","BTCUSD",1737093001320,0.93815652,101360.0,101350.0,0.01827094]
["bitfinex","BTCUSD",1737093002091,1.0266679,101360.0,101350.0,0.01827094]
["bitfinex","BTCUSD",1737093003942,0.71534096,101360.0,101350.0,0.14507094]
["bitfinex","BTCUSD",1737093004110,0.62125526,101360.0,101350.0,0.33311275]
["bitfinex","BTCUSD",1737093004320,0.00089817,101360.0,101350.0,0.66001275]
["bitfinex","BTCUSD",1737093004893,0.00089817,101360.0,101350.0,0.71161823]
["bitfinex","BTCUSD",1737093005527,0.00089817,101360.0,101350.0,0.72341903]
["bitfinex","BTCUSD",1737093007178,0.197277,101380.0,101360.0,0.1268]
["bitfinex","BTCUSD",1737093007383,0.295921,101380.0,101370.0,0.10468081]
["bitfinex","BTCUSD",1737093008221,0.34431552,101380.0,101370.0,0.10468081]
["bitfinex","BTCUSD",1737093008692,0.34431552,101380.0,101370.0,0.10473096]
["bitfinex","BTCUSD",1737093009048,0.34431552,101380.0,101370.0,0.00549015]
["bitfinex","BTCUSD",1737093009253,0.45644165,101380.0,101370.0,5.015e-05]
["bitfinex","BTCUSD",1737093013974,0.45686945,101380.0,101370.0,5.015e-05]
["bitfinex","BTCUSD",1737093014876,0.46650112,101380.0,101370.0,5.015e-05]
["bitfinex","BTCUSD",1737093020728,0.2963488,101380.0,101370.0,5.015e-05]
["bitfinex","BTCUSD",1737093020891,0.2963488,101380.0,101370.0,0.07875015]
["bitfinex","BTCUSD",1737093022185,0.2963488,101380.0,101370.0,0.17799096]
["bitfinex","BTCUSD",1737093022642,0.0990718,101380.0,101370.0,0.22639096]
["bitfinex","BTCUSD",1737093025296,0.1003048,101380.0,101370.0,0.12715015]
["bitfinex","BTCUSD",1737093025566,0.21243105,101380.0,101370.0,0.00094811]
["bitfinex","BTCUSD",1737093025790,0.26082557,101380.0,101370.0,0.00094811]
["bitfinex","BTCUSD",1737093026018,0.25959245,101380.0,101370.0,0.00094811]
["bitfinex","BTCUSD",1737093033414,0.26923351,101380.0,101370.0,0.00094811]
["bitfinex","BTCUSD",1737093035266,0.26923351,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093036489,0.0990718,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093036692,0.0990718,101380.0,101370.0,0.09324891]
["bitfinex","BTCUSD",1737093038625,0.0990718,101380.0,101370.0,0.14224891]
["bitfinex","BTCUSD",1737093043679,0.0990718,101380.0,101370.0,0.14768891]
["bitfinex","BTCUSD",1737093047329,0.0990718,101380.0,101370.0,0.24692972]
["bitfinex","BTCUSD",1737093048370,0.21243094,101380.0,101370.0,0.14768891]
["bitfinex","BTCUSD",1737093048596,0.21243094,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093049200,0.29183094,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093049366,0.29059793,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093049770,0.37910931,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093050656,0.68932798,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093051431,0.49780185,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093051847,0.32051667,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093052501,0.0990718,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093052637,0.10030486,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093052837,0.21243099,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093058916,0.21119793,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093059159,0.10030499,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093059314,0.18758318,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093059751,0.0990718,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093061143,0.0990718,101380.0,101370.0,0.08894891]
["bitfinex","BTCUSD",1737093063053,0.10030486,101380.0,101370.0,0.08894891]
["bitfinex","BTCUSD",1737093064042,0.21243099,101380.0,101370.0,0.08894891]
["bitfinex","BTCUSD",1737093064273,0.21243099,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093068074,0.30094237,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093068294,0.29970931,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093070263,0.18758318,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093070971,0.18881624,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093071253,0.10030486,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093074901,0.0990718,101380.0,101370.0,0.01274891]
["bitfinex","BTCUSD",1737093075334,0.0990718,101380.0,101370.0,0.11198972]
["bitfinex","BTCUSD",1737093075557,0.0990718,101380.0,101370.0,0.32897272]
["bitfinex","BTCUSD",1737093075558,0.0004278,101380.0,101370.0,0.32897272]
["bitfinex","BTCUSD",1737093076722,0.31683317,101390.0,101370.0,0.32897272]
["bitfinex","BTCUSD",1737093076953,0.295894,101390.0,101380.0,0.09924081]
["bitfinex","BTCUSD",1737093077604,0.295894,101390.0,101380.0,0.17834081]
["bitfinex","BTCUSD",1737093078982,0.295894,101390.0,101380.0,0.19014161]
["bitfinex","BTCUSD",1737093079649,0.31680817,101400.0,101380.0,0.27891461]
["bitfinex","BTCUSD",1737093079865,0.31680817,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737093080081,0.47732882,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737093080304,0.4289343,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737093080630,0.45638965,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737093081943,0.40799513,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737093082308,0.40799513,101400.0,101390.0,0.0172408]
["bitfinex","BTCUSD",1737093082450,0.40842273,101400.0,101390.0,0.0172408]
["bitfinex","BTCUSD",1737093084322,0.2962966,101400.0,101390.0,0.0172408]
["bitfinex","BTCUSD",1737093087099,0.2962966,101400.0,101390.0,0.0958408]
["bitfinex","BTCUSD",1737093092256,0.40842273,101400.0,101390.0,0.0958408]
["bitfinex","BTCUSD",1737093092877,0.40842273,101400.0,101390.0,0.1136778]
["bitfinex","BTCUSD",1737093093108,0.2962966,101400.0,101390.0,0.1136778]
["bitfinex","BTCUSD",1737093094767,0.2962966,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093094768,0.40842273,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093095489,0.369811,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093095718,0.0990466,101400.0,101390.0,0.1604778]
["bitfinex","BTCUSD",1737093095943,0.1002794,101400.0,101390.0,0.1604778]
["bitfinex","BTCUSD",1737093096183,0.0016604,101400.0,101390.0,0.1604778]
["bitfinex","BTCUSD",1737093097268,0.0751748,101400.0,101390.0,0.1604778]
["bitfinex","BTCUSD",1737093098149,0.0751748,101400.0,101390.0,0.0818778]
["bitfinex","BTCUSD",1737093100469,0.0751748,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093102772,0.0016604,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093103070,0.0004276,101400.0,101390.0,0.23294761]
["bitfinex","BTCUSD",1737093103362,0.0004276,101400.0,101390.0,0.31154761]
["bitfinex","BTCUSD",1737093103992,0.0004276,101400.0,101390.0,0.21291861]
["bitfinex","BTCUSD",1737093105145,0.0004276,101400.0,101390.0,0.31154761]
["bitfinex","BTCUSD",1737093105584,0.07517474,101400.0,101390.0,0.0296378]
["bitfinex","BTCUSD",1737093105786,0.17379374,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093106535,0.07517474,101400.0,101390.0,0.0350778]
["bitfinex","BTCUSD",1737093106742,0.07517474,101400.0,101390.0,0.03597576]
["bitfinex","BTCUSD",1737093108337,0.00166034,101400.0,101390.0,0.03597576]
["bitfinex","BTCUSD",1737093108542,0.0004276,101400.0,101390.0,0.23384557]
["bitfinex","BTCUSD",1737093108944,0.0004276,101400.0,101390.0,0.31244557]
["bitfinex","BTCUSD",1737093112166,0.85455274,101420.0,101390.0,0.31244557]
["bitfinex","BTCUSD",1737093112350,0.09861,101410.0,101390.0,0.50970057]
["bitfinex","BTCUSD",1737093113500,0.09861,101410.0,101390.0,0.51962889]
["bitfinex","BTCUSD",1737093114172,0.098609,101410.0,101390.0,0.71688589]
["bitfinex","BTCUSD",1737093115039,0.48521934,101420.0,101400.0,0.19785881]
["bitfinex","BTCUSD",1737093115274,0.55873374,101420.0,101400.0,0.19785881]
["bitfinex","BTCUSD",1737093115719,0.75594774,101420.0,101400.0,0.09924081]
["bitfinex","BTCUSD",1737093116634,0.75594774,101420.0,101400.0,0.11104161]
["bitfinex","BTCUSD",1737093117316,0.70755322,101420.0,101400.0,0.11104161]
["bitfinex","BTCUSD",1737093117931,0.70798102,101420.0,101400.0,0.11104161]
["bitfinex","BTCUSD",1737093119323,0.0735144,101410.0,101400.0,0.11104161]
["bitfinex","BTCUSD",1737093122520,0.49984872,101420.0,101400.0,0.45349261]
["bitfinex","BTCUSD",1737093123646,0.49984872,101420.0,101400.0,0.25625761]
["bitfinex","BTCUSD",1737093123931,0.0735144,101410.0,101400.0,0.15764161]
["bitfinex","BTCUSD",1737093124072,0.69705772,101420.0,101400.0,0.15764161]
["bitfinex","BTCUSD",1737093125341,0.17335595,101410.0,101400.0,0.0172408]
["bitfinex","BTCUSD",1737093125535,0.17335595,101410.0,101400.0,0.01592087]
["bitfinex","BTCUSD",1737093125536,0.25625595,101410.0,101400.0,0.01592087]
["bitfinex","BTCUSD",1737093125792,0.2550234,101410.0,101400.0,0.01592087]
["bitfinex","BTCUSD",1737093126532,0.1564144,101410.0,101400.0,0.01592087]
["bitfinex","BTCUSD",1737093126763,0.25625615,101410.0,101400.0,0.01592087]
["bitfinex","BTCUSD",1737093126964,0.2550234,101410.0,101400.0,0.01592087]
["bitfinex","BTCUSD",1737093128549,0.2550234,101410.0,101400.0,0.01048087]
["bitfinex","BTCUSD",1737093129528,0.2550234,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093130780,0.26503107,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093131558,0.19703106,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093131762,0.1982638,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093136588,0.20377819,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093139365,0.29225416,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093139498,0.29102142,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093139944,0.41293034,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093140151,0.33941594,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093140565,0.33984364,101410.0,101400.0,0.01137904]
["bitfinex","BTCUSD",1737093140940,0.33984364,101410.0,101400.0,0.02921404]
["bitfinex","BTCUSD",1737093141605,0.22082026,101410.0,101400.0,0.02921404]
["bitfinex","BTCUSD",1737093141988,0.31942926,101410.0,101400.0,0.02921404]
["bitfinex","BTCUSD",1737093142976,0.39294366,101410.0,101400.0,0.02921404]
["bitfinex","BTCUSD",1737093144467,0.52587715,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093144674,0.60667715,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093145018,0.53316275,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093146485,0.46516274,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093147443,0.56512274,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093149583,0.57485092,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093150560,0.44191743,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093151391,0.36840303,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093151594,0.11964302,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093151802,0.19439016,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093152536,0.18342924,101410.0,101400.0,0.01873317]
["bitfinex","BTCUSD",1737093152759,0.18342924,101410.0,101400.0,0.10063317]
["bitfinex","BTCUSD",1737093152760,0.18466199,101410.0,101400.0,0.10063317]
["bitfinex","BTCUSD",1737093152970,0.18342924,101410.0,101400.0,0.10063317]
["bitfinex","BTCUSD",1737093154447,0.0004277,101410.0,101400.0,0.20973304]
["bitfinex","BTCUSD",1737093154575,0.0004277,101410.0,101400.0,0.35847385]
["bitfinex","BTCUSD",1737093157093,0.295817,101420.0,101400.0,0.35847385]
["bitfinex","BTCUSD",1737093157408,0.295816,101420.0,101410.0,0.0781]
["bitfinex","BTCUSD",1737093158647,0.295816,101420.0,101410.0,0.07815015]
["bitfinex","BTCUSD",1737093158849,0.3693304,101420.0,101410.0,0.07815015]
["bitfinex","BTCUSD",1737093159281,0.3693304,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093159498,0.3693304,101420.0,101410.0,0.01053102]
["bitfinex","BTCUSD",1737093160119,0.4428448,101420.0,101410.0,0.01053102]
["bitfinex","BTCUSD",1737093160787,0.4428448,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093163426,0.295816,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093163833,0.4428448,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093164449,0.4432725,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093164915,0.4432725,101420.0,101410.0,0.00549015]
["bitfinex","BTCUSD",1737093166455,0.3697581,101420.0,101410.0,0.00549015]
["bitfinex","BTCUSD",1737093168909,0.4432725,101420.0,101410.0,0.00549015]
["bitfinex","BTCUSD",1737093172117,0.2962437,101420.0,101410.0,0.00549015]
["bitfinex","BTCUSD",1737093172269,0.3697581,101420.0,101410.0,0.00549015]
["bitfinex","BTCUSD",1737093172977,0.4432725,101420.0,101410.0,0.00549015]
["bitfinex","BTCUSD",1737093175621,0.55411064,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093175820,0.67981064,101420.0,101410.0,5.015e-05]
["bitfinex","BTCUSD",1737093176362,0.67981064,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093177022,0.40708184,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093177243,0.55411064,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093178067,0.45415064,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093181044,0.45415064,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093181717,0.55411064,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093184651,0.70382504,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093184819,0.6194325,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093186129,0.72759944,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093187285,0.58057064,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093187509,0.62763944,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093187738,0.55143944,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093188196,0.55143944,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093188382,0.65139944,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093189049,0.56308669,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093189429,0.52805528,101420.0,101410.0,0.00094832]
["bitfinex","BTCUSD",1737093189840,0.52805528,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093190633,0.42809528,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093190848,0.40824109,101420.0,101410.0,0.01142919]
["bitfinex","BTCUSD",1737093191786,0.2962437,101420.0,101410.0,0.09402919]
["bitfinex","BTCUSD",1737093192019,0.2962437,101420.0,101410.0,0.14172919]
["bitfinex","BTCUSD",1737093193604,0.0004277,101420.0,101410.0,0.329718]
["bitfinex","BTCUSD",1737093195914,0.0004277,101420.0,101410.0,0.24097]
["bitfinex","BTCUSD",1737093197369,0.10947414,101430.0,101420.0,0.0826]
["bitfinex","BTCUSD",1737093197570,0.30666514,101430.0,101420.0,0.08804]
["bitfinex","BTCUSD",1737093198191,0.295787,101430.0,101420.0,0.08804]
["bitfinex","BTCUSD",1737093198610,0.09859,101430.0,101420.0,0.18728081]
["bitfinex","BTCUSD",1737093199657,0.09859,101430.0,101420.0,0.19776168]
["bitfinex","BTCUSD",1737093199858,0.0990176,101430.0,101420.0,0.19776168]
["bitfinex","BTCUSD",1737093202562,0.0990176,101430.0,101420.0,0.17766168]
["bitfinex","BTCUSD",1737093203665,0.0990176,101430.0,101420.0,0.20714299]
["bitfinex","BTCUSD",1737093204714,0.0990176,101430.0,101420.0,0.19666212]
["bitfinex","BTCUSD",1737093205138,0.0990176,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093205705,0.10989574,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093205904,0.10989574,101430.0,101420.0,0.20905312]
["bitfinex","BTCUSD",1737093206107,0.22189313,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093206993,0.10989574,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093208638,0.10989574,101430.0,101420.0,0.22497399]
["bitfinex","BTCUSD",1737093209508,0.18336313,101430.0,101420.0,0.22497399]
["bitfinex","BTCUSD",1737093210134,0.17248499,101430.0,101420.0,0.22497399]
["bitfinex","BTCUSD",1737093210341,0.0990176,101430.0,101420.0,0.22497399]
["bitfinex","BTCUSD",1737093210944,0.17248499,101430.0,101420.0,0.22497399]
["bitfinex","BTCUSD",1737093211336,0.0990176,101430.0,101420.0,0.22497399]
["bitfinex","BTCUSD",1737093214626,0.0990176,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093218094,0.10989574,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093218300,0.18336313,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093218740,0.17248499,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093218940,0.0990176,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093220048,0.17248499,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093220212,0.0990176,101430.0,101420.0,0.21449312]
["bitfinex","BTCUSD",1737093221989,0.0990176,101430.0,101420.0,0.22187325]
["bitfinex","BTCUSD",1737093224814,0.0990176,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093225867,0.17248499,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093226277,0.0990176,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093229073,0.17248499,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093230244,0.0990176,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093234970,0.10989574,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093235733,0.10989574,101430.0,101420.0,0.21733142]
["bitfinex","BTCUSD",1737093235935,0.10989574,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093237928,0.0990176,101430.0,101420.0,0.22277142]
["bitfinex","BTCUSD",1737093240626,0.0004276,101430.0,101420.0,0.32137042]
["bitfinex","BTCUSD",1737093240822,0.0004276,101430.0,101420.0,0.36967042]
["bitfinex","BTCUSD",1737093245143,0.0004276,101430.0,101420.0,0.69657042]
["bitfinex","BTCUSD",1737093245676,0.0004276,101430.0,101420.0,0.726677]
["bitfinex","BTCUSD",1737093245949,0.0004276,101430.0,101420.0,0.72667743]
["bitfinex","BTCUSD",1737093246633,0.0004276,101430.0,101420.0,0.81579929]
["bitfinex","BTCUSD",1737093247307,0.63882165,101460.0,101440.0,0.0786]
["bitfinex","BTCUSD",1737093247550,0.63882165,101460.0,101450.0,0.00544]
["bitfinex","BTCUSD",1737093248000,0.43080951,101460.0,101450.0,0.00544]
["bitfinex","BTCUSD",1737093248233,0.0989948,101460.0,101450.0,0.10468081]
["bitfinex","BTCUSD",1737093248470,0.0989948,101460.0,101450.0,0.13416212]
["bitfinex","BTCUSD",1737093248927,0.09949475,101460.0,101450.0,0.13416212]
["bitfinex","BTCUSD",1737093250118,0.09949475,101460.0,101450.0,0.14154225]
["bitfinex","BTCUSD",1737093252042,0.25853968,101460.0,101450.0,0.03686144]
["bitfinex","BTCUSD",1737093252298,0.48146767,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093253572,0.48146767,101460.0,101450.0,0.01282013]
["bitfinex","BTCUSD",1737093257491,0.5014994,101460.0,101450.0,0.01282013]
["bitfinex","BTCUSD",1737093259293,0.5014994,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093262135,0.42803201,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093262361,0.38073201,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093263747,0.28077201,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093264184,0.38073201,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093264413,0.4541994,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093264652,0.38073201,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093265114,0.4541994,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093265948,0.4363764,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093268403,0.2595164,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093268958,0.3594764,101460.0,101450.0,0.04230144]
["bitfinex","BTCUSD",1737093271475,0.3594764,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093271697,0.3599042,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093275312,0.4397042,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093286506,0.52801695,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093286704,0.38108217,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093286910,0.52801695,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093287322,0.4397042,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093288201,0.52801695,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093290609,0.4397042,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093292117,0.3599042,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093295160,0.44821695,101460.0,101450.0,0.04319982]
["bitfinex","BTCUSD",1737093295878,0.64198701,101460.0,101450.0,0.03775982]
["bitfinex","BTCUSD",1737093296501,0.81964225,101460.0,101450.0,0.03775982]
["bitfinex","BTCUSD",1737093297540,0.81964225,101460.0,101450.0,0.00827851]
["bitfinex","BTCUSD",1737093298171,0.81964225,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093298696,1.1168456,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093299610,0.81964225,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093300313,0.74617486,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093301162,0.87791507,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093301741,1.0104737,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093302405,1.08394109,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093302616,0.95138246,101460.0,101450.0,0.00089838]
["bitfinex","BTCUSD",1737093303643,0.87462326,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737093303941,0.65422109,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737093304377,0.91964225,101460.0,101450.0,3.8e-07]
["bitfinex","BTCUSD",1737093305512,0.34547478,101440.0,101430.0,0.00738013]
["bitfinex","BTCUSD",1737093306605,0.34547478,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093306803,0.43378608,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093307006,0.36031869,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093308050,0.17204739,101440.0,101430.0,0.0911783]
["bitfinex","BTCUSD",1737093308252,0.17204739,101440.0,101430.0,0.08379817]
["bitfinex","BTCUSD",1737093309497,0.17204739,101440.0,101430.0,0.0911783]
["bitfinex","BTCUSD",1737093310475,0.17327977,101440.0,101430.0,0.0911783]
["bitfinex","BTCUSD",1737093311180,0.18415791,101440.0,101430.0,0.0911783]
["bitfinex","BTCUSD",1737093311382,0.19712894,101440.0,101430.0,0.0911783]
["bitfinex","BTCUSD",1737093313026,0.35967819,101440.0,101430.0,0.0911783]
["bitfinex","BTCUSD",1737093313377,0.35844581,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093314389,0.28497842,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093316489,0.35844581,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093317251,0.35772662,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093320451,0.3775408,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093326933,0.4608408,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093327349,0.34928977,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093327551,0.52133716,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093328762,0.53408887,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093329656,0.46062148,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093330321,0.54893278,101440.0,101430.0,0.0082783]
["bitfinex","BTCUSD",1737093330952,0.54893278,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093331164,0.46563278,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093332932,0.37732148,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093333334,0.47728148,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093334125,0.37732148,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093334996,0.53408887,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093335368,0.53408887,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093336000,0.46062148,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093336201,0.54893278,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093336939,0.62240017,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093337370,0.6259875,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093339203,0.98277707,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093340070,0.80615446,101440.0,101430.0,0.00827921]
["bitfinex","BTCUSD",1737093340277,0.80615446,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093340631,0.90615446,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093340815,1.17212245,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093341022,1.17255025,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093341616,0.95177199,101440.0,101430.0,0.00089817]
["bitfinex","BTCUSD",1737093343156,0.95177199,101440.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737093343157,0.1,101420.0,101410.0,1.7e-07]
["bitfinex","BTCUSD",1737093343402,0.75406222,101420.0,101410.0,2.6e-07]
["bitfinex","BTCUSD",1737093343651,0.95004131,101420.0,101410.0,2.6e-07]
["bitfinex","BTCUSD",1737093344559,0.72605181,101420.0,101410.0,4.1e-07]
["bitfinex","BTCUSD",1737093345208,0.99019527,101420.0,101410.0,4.1e-07]
["bitfinex","BTCUSD",1737093345961,1.08943608,101420.0,101410.0,4.1e-07]
["bitfinex","BTCUSD",1737093346382,0.181909,101410.0,101400.0,5.8e-07]
["bitfinex","BTCUSD",1737093346584,0.50637232,101410.0,101400.0,7.5e-07]
["bitfinex","BTCUSD",1737093346839,0.50513931,101410.0,101400.0,7.5e-07]
["bitfinex","BTCUSD",1737093347991,0.90073098,101410.0,101400.0,7.5e-07]
["bitfinex","BTCUSD",1737093350773,0.72491246,101410.0,101400.0,7.5e-07]
["bitfinex","BTCUSD",1737093351005,0.74464861,101410.0,101400.0,7.5e-07]
["bitfinex","BTCUSD",1737093353166,0.61278472,101410.0,101400.0,0.00089955]
["bitfinex","BTCUSD",1737093353369,0.61321272,101410.0,101400.0,0.00089955]
["bitfinex","BTCUSD",1737093354056,0.61321272,101410.0,101400.0,5.5e-07]
["bitfinex","BTCUSD",1737093357864,0.61321272,101410.0,101390.0,5.1e-07]
["bitfinex","BTCUSD",1737093357865,0.098619,101400.0,101390.0,5.1e-07]
["bitfinex","BTCUSD",1737093358066,0.42308235,101400.0,101390.0,9.6e-07]
["bitfinex","BTCUSD",1737093358269,0.42184931,101400.0,101390.0,9.6e-07]
["bitfinex","BTCUSD",1737093361358,0.41856108,101400.0,101390.0,9.6e-07]
["bitfinex","BTCUSD",1737093363934,0.51780189,101400.0,101390.0,9.6e-07]
["bitfinex","BTCUSD",1737093364152,0.53015855,101400.0,101390.0,9.6e-07]
["bitfinex","BTCUSD",1737093364722,0.53015855,101400.0,101390.0,0.00089976]
["bitfinex","BTCUSD",1737093364932,0.53058655,101400.0,101390.0,0.00089976]
["bitfinex","BTCUSD",1737093366685,0.43134574,101400.0,101390.0,0.00089976]
["bitfinex","BTCUSD",1737093370429,0.43134574,101400.0,101390.0,0.00089976]
["bitfinex","BTCUSD",1737093372543,0.35777865,101400.0,101390.0,0.07739976]
["bitfinex","BTCUSD",1737093372954,0.35777865,101400.0,101390.0,0.12239976]
["bitfinex","BTCUSD",1737093375395,0.11140366,101400.0,101390.0,0.12239976]
["bitfinex","BTCUSD",1737093375603,0.35849784,101400.0,101390.0,0.12239976]
["bitfinex","BTCUSD",1737093375797,0.25853784,101400.0,101390.0,0.12239976]
["bitfinex","BTCUSD",1737093376218,0.33210493,101400.0,101390.0,0.12239976]
["bitfinex","BTCUSD",1737093376628,0.43134574,101400.0,101390.0,0.12239976]
["bitfinex","BTCUSD",1737093377455,0.43134574,101400.0,101390.0,0.07739976]
["bitfinex","BTCUSD",1737093378456,0.43134574,101400.0,101390.0,0.07719976]
["bitfinex","BTCUSD",1737093380142,0.519255,101400.0,101390.0,0.07719976]
["bitfinex","BTCUSD",1737093383616,0.65111889,101400.0,101390.0,0.00069976]
["bitfinex","BTCUSD",1737093384446,0.82693741,101400.0,101390.0,0.00069976]
["bitfinex","BTCUSD",1737093385341,0.9588013,101400.0,101390.0,0.00069976]
["bitfinex","BTCUSD",1737093386749,0.9588013,101400.0,101390.0,7.6e-07]
["bitfinex","BTCUSD",1737093386955,0.90443741,101400.0,101390.0,7.6e-07]
["bitfinex","BTCUSD",1737093387411,1.07019255,101400.0,101390.0,7.6e-07]
["bitfinex","BTCUSD",1737093388193,0.7729892,101400.0,101390.0,7.6e-07]
["bitfinex","BTCUSD",1737093388828,1.26214815,101400.0,101390.0,7.6e-07]
["bitfinex","BTCUSD",1737093389709,0.098629,101390.0,101380.0,0.00085872]
["bitfinex","BTCUSD",1737093389919,0.27267007,101390.0,101380.0,0.00095755]
["bitfinex","BTCUSD",1737093390124,0.51857108,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737093390369,0.59607108,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737093390977,0.86083285,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737093391233,0.96083285,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737093391639,0.17220509,101380.0,101370.0,5.1e-07]
["bitfinex","BTCUSD",1737093391851,0.17220509,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093391852,0.37192001,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093392043,0.37068671,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093392268,0.51782089,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093392585,0.41858008,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093392718,0.31994208,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093393209,0.58470385,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093393387,0.68334185,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093395499,0.68694164,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093397511,0.90718113,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093398341,0.64241936,101380.0,101370.0,3.6e-07]
["bitfinex","BTCUSD",1737093399597,0.098648,101370.0,101360.0,0.1066]
["bitfinex","BTCUSD",1737093399832,0.42342321,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093400068,0.42218987,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093400549,0.52218987,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093400788,1.05047535,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093401256,0.91845564,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093402428,0.81845564,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093402637,0.91845564,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093404034,1.05042209,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093404397,0.91845564,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093404916,0.9379065,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093405547,1.0379065,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093406109,1.16984095,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093407465,1.157777,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093407627,1.257777,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093409629,1.03753751,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093410463,1.257777,101370.0,101360.0,2.9e-07]
["bitfinex","BTCUSD",1737093410902,1.159129,101370.0,101350.0,0.03755999]
["bitfinex","BTCUSD",1737093411115,0.31128288,101360.0,101350.0,0.03755999]
["bitfinex","BTCUSD",1737093411336,0.31004934,101360.0,101350.0,0.03755999]
["bitfinex","BTCUSD",1737093411564,0.31004934,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1737093411821,0.42219987,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1737093413853,0.51013592,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1737093417565,0.40804595,101360.0,101340.0,0.12901132]
["bitfinex","BTCUSD",1737093417783,0.24714661,101350.0,101340.0,0.12901132]
["bitfinex","BTCUSD",1737093418014,0.34515387,101350.0,101340.0,0.12901132]
["bitfinex","BTCUSD",1737093423834,0.36532849,101350.0,101340.0,0.12901132]
["bitfinex","BTCUSD",1737093430900,0.45326454,101350.0,101340.0,0.12901132]
["bitfinex","BTCUSD",1737093432971,0.58519899,101350.0,101340.0,0.12901132]
["bitfinex","BTCUSD",1737093433375,0.58519899,101350.0,101340.0,0.05241132]
["bitfinex","BTCUSD",1737093433582,0.73842202,101350.0,101340.0,3.2e-07]
["bitfinex","BTCUSD",1737093433916,0.83842202,101350.0,101340.0,3.2e-07]
["bitfinex","BTCUSD",1737093434120,1.0144483,101350.0,101340.0,3.2e-07]
["bitfinex","BTCUSD",1737093434988,1.14675174,101350.0,101340.0,3.2e-07]
["bitfinex","BTCUSD",1737093435602,1.10355278,101350.0,101340.0,2.2e-07]
["bitfinex","BTCUSD",1737093435789,1.10445137,101350.0,101340.0,2.2e-07]
["bitfinex","BTCUSD",1737093436392,0.88421188,101350.0,101340.0,2.2e-07]
["bitfinex","BTCUSD",1737093436966,0.098677,101340.0,101330.0,8.2e-07]
["bitfinex","BTCUSD",1737093437174,0.5996207,101340.0,101330.0,8.2e-07]
["bitfinex","BTCUSD",1737093437377,0.5997099,101340.0,101310.0,0.0772]
["bitfinex","BTCUSD",1737093437587,0.17232003,101320.0,101310.0,0.0772]
["bitfinex","BTCUSD",1737093437764,0.27279474,101320.0,101310.0,0.0772]
["bitfinex","BTCUSD",1737093437986,0.27156084,101320.0,101310.0,0.0772]
["bitfinex","BTCUSD",1737093438311,0.34518387,101320.0,101310.0,0.0772]
["bitfinex","BTCUSD",1737093438746,0.296149,101300.0,101290.0,0.00544]
["bitfinex","BTCUSD",1737093438951,0.36977203,101300.0,101290.0,0.00544]
["bitfinex","BTCUSD",1737093439563,0.197433,101300.0,101290.0,0.10468081]
["bitfinex","BTCUSD",1737093439770,0.296149,101300.0,101290.0,0.10468081]
["bitfinex","BTCUSD",1737093440178,0.36977203,101300.0,101290.0,0.10468081]
["bitfinex","BTCUSD",1737093440407,0.36977203,101300.0,101290.0,0.14804081]
["bitfinex","BTCUSD",1737093440605,0.36977203,101300.0,101290.0,0.15348081]
["bitfinex","BTCUSD",1737093441714,0.17233903,101300.0,101290.0,0.23068081]
["bitfinex","BTCUSD",1737093441866,0.36979003,101300.0,101290.0,0.23068081]
["bitfinex","BTCUSD",1737093447596,0.36979003,101300.0,101290.0,0.23110881]
["bitfinex","BTCUSD",1737093448217,0.5542512,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093448661,0.5542512,101300.0,101290.0,0.00053689]
["bitfinex","BTCUSD",1737093448867,0.54337306,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093449296,0.44341306,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093449609,0.40845146,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093449933,0.50769227,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093451409,0.52731157,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093454767,0.49731157,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093460258,0.49821058,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093462182,0.49892977,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093462402,0.39896977,101300.0,101290.0,0.00371761]
["bitfinex","BTCUSD",1737093462658,0.49892977,101300.0,101290.0,0.00371761]
["bitfinex","BTCUSD",1737093462891,0.47931047,101300.0,101290.0,0.00342076]
["bitfinex","BTCUSD",1737093463106,0.47931047,101300.0,101290.0,0.00371761]
["bitfinex","BTCUSD",1737093463334,0.47931047,101300.0,101290.0,0.00342076]
["bitfinex","BTCUSD",1737093470911,0.47931047,101300.0,101290.0,0.00339132]
["bitfinex","BTCUSD",1737093471535,0.51438201,101300.0,101290.0,0.00339132]
["bitfinex","BTCUSD",1737093476156,0.51438201,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093482483,0.51438201,101300.0,101290.0,0.00340117]
["bitfinex","BTCUSD",1737093483527,0.51438201,101300.0,101290.0,0.00331187]
["bitfinex","BTCUSD",1737093484112,0.51438201,101300.0,101290.0,0.0034406]
["bitfinex","BTCUSD",1737093487902,0.51438201,101300.0,101290.0,0.0024406]
["bitfinex","BTCUSD",1737093491892,0.36702601,101300.0,101290.0,0.0024406]
["bitfinex","BTCUSD",1737093492102,0.51438201,101300.0,101290.0,0.0024406]
["bitfinex","BTCUSD",1737093492310,0.60237524,101300.0,101290.0,0.0024406]
["bitfinex","BTCUSD",1737093492510,0.35505924,101300.0,101290.0,0.0024406]
["bitfinex","BTCUSD",1737093492708,0.35505924,101300.0,101290.0,0.07781187]
["bitfinex","BTCUSD",1737093492980,0.35505924,101300.0,101290.0,0.18249268]
["bitfinex","BTCUSD",1737093493185,0.35505924,101300.0,101290.0,0.23139268]
["bitfinex","BTCUSD",1737093493320,0.35505924,101300.0,101290.0,0.23158964]
["bitfinex","BTCUSD",1737093493740,0.26706601,101300.0,101290.0,0.23158964]
["bitfinex","BTCUSD",1737093494143,0.26706601,101300.0,101290.0,0.23201764]
["bitfinex","BTCUSD",1737093494353,0.26706601,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093495824,0.27794415,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093496525,0.11022814,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093497151,0.30767914,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093498591,0.09935,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093498996,0.09961501,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093500059,0.11049315,101300.0,101290.0,0.22970577]
["bitfinex","BTCUSD",1737093500826,0.00089901,101300.0,101290.0,0.72470863]
["bitfinex","BTCUSD",1737093501077,0.00089901,101300.0,101290.0,0.72451167]
["bitfinex","BTCUSD",1737093501542,0.00089901,101300.0,101290.0,0.75452001]
["bitfinex","BTCUSD",1737093501745,0.296062,101330.0,101310.0,0.1244]
["bitfinex","BTCUSD",1737093501949,0.296062,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093503778,0.098687,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093504179,0.60418169,101340.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093504376,0.77654269,101340.0,101320.0,0.18018081]
["bitfinex","BTCUSD",1737093504578,0.57917569,101340.0,101320.0,0.18018081]
["bitfinex","BTCUSD",1737093504801,0.77654469,101340.0,101320.0,0.18018081]
["bitfinex","BTCUSD",1737093505203,0.38180869,101340.0,101330.0,0.00544]
["bitfinex","BTCUSD",1737093505383,0.38180869,101340.0,101330.0,0.10468081]
["bitfinex","BTCUSD",1737093506186,0.30813069,101340.0,101330.0,0.10468081]
["bitfinex","BTCUSD",1737093506601,0.11077569,101340.0,101330.0,0.10468081]
["bitfinex","BTCUSD",1737093507129,0.30814469,101340.0,101330.0,0.10468081]
["bitfinex","BTCUSD",1737093507311,0.12165383,101340.0,101330.0,0.10468081]
["bitfinex","BTCUSD",1737093507526,0.01087814,101340.0,101330.0,0.09924081]
["bitfinex","BTCUSD",1737093507735,0.098677,101340.0,101330.0,0.18018081]
["bitfinex","BTCUSD",1737093508143,0.10955514,101340.0,101330.0,0.18018081]
["bitfinex","BTCUSD",1737093511407,0.098687,101330.0,101320.0,0.1221]
["bitfinex","BTCUSD",1737093511639,0.073678,101330.0,101320.0,0.22678081]
["bitfinex","BTCUSD",1737093511843,0.098687,101330.0,101320.0,0.22678081]
["bitfinex","BTCUSD",1737093513053,0.098687,101330.0,101320.0,0.22134081]
["bitfinex","BTCUSD",1737093513219,0.098687,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093514085,0.098687,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093514291,0.098687,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093514666,0.172365,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093515966,0.172365,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093516187,0.098687,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093516634,0.75306314,101340.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093516918,0.75306314,101340.0,101310.0,0.12259933]
["bitfinex","BTCUSD",1737093516919,0.196478,101330.0,101310.0,0.00049933]
["bitfinex","BTCUSD",1737093517123,0.322453,101320.0,101310.0,0.00049933]
["bitfinex","BTCUSD",1737093517328,0.175097,101320.0,101310.0,0.09974014]
["bitfinex","BTCUSD",1737093517535,0.098697,101320.0,101310.0,0.09974014]
["bitfinex","BTCUSD",1737093517733,0.098697,101320.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093517934,0.48205714,101330.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093518136,0.098697,101320.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093521673,0.75312114,101330.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093521838,0.098697,101320.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093523627,0.471174,101330.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093523834,0.098697,101320.0,101310.0,0.10518014]
["bitfinex","BTCUSD",1737093524035,0.098697,101320.0,101310.0,0.18068014]
["bitfinex","BTCUSD",1737093524256,0.394774,101330.0,101310.0,0.18068014]
["bitfinex","BTCUSD",1737093524423,0.296078,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093524633,0.38063414,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093524837,0.369756,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093525033,0.38063414,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093527934,0.38063414,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093529128,0.38063414,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093530684,0.369756,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093530963,0.296078,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093537258,0.098692,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093537663,0.296076,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093538784,0.17597659,101340.0,101320.0,0.19393071]
["bitfinex","BTCUSD",1737093538972,0.30781373,101340.0,101320.0,0.44667571]
["bitfinex","BTCUSD",1737093539175,0.50517873,101340.0,101320.0,0.18020871]
["bitfinex","BTCUSD",1737093539352,0.098687,101330.0,101320.0,0.09966871]
["bitfinex","BTCUSD",1737093539561,0.098687,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093540696,0.09958581,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093541330,0.25286381,101330.0,101320.0,0.0058679]
["bitfinex","BTCUSD",1737093541608,0.17918581,101330.0,101320.0,0.0058679]
["bitfinex","BTCUSD",1737093541810,0.09958581,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093544444,0.00089881,101330.0,101320.0,0.18020871]
["bitfinex","BTCUSD",1737093545458,0.00089881,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093547165,0.65757214,101340.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093547371,0.46020414,101340.0,101330.0,0.09924081]
["bitfinex","BTCUSD",1737093550029,0.53388214,101340.0,101330.0,0.09924081]
["bitfinex","BTCUSD",1737093551260,0.40119914,101340.0,101320.0,0.0004279]
["bitfinex","BTCUSD",1737093551380,0.254065,101330.0,101320.0,0.09966871]
["bitfinex","BTCUSD",1737093551585,0.254065,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093552291,0.18506499,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093557642,0.19625313,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093559577,0.18506499,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093560493,0.11138699,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093560939,0.18506499,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093561517,0.11606498,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093561749,0.073678,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093562092,0.172365,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093562667,0.172365,101330.0,101320.0,0.09966871]
["bitfinex","BTCUSD",1737093562887,0.172365,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093564199,0.172365,101330.0,101320.0,0.09966871]
["bitfinex","BTCUSD",1737093564412,0.172365,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093564558,0.17326317,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093566285,0.09958517,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093566623,0.00089817,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093566944,0.09958517,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093567124,0.17326317,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093567448,0.09958517,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093569077,0.17326317,101330.0,101320.0,0.10510871]
["bitfinex","BTCUSD",1737093572851,0.74963435,101330.0,101320.0,0.0004279]
["bitfinex","BTCUSD",1737093573043,1.07660079,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1737093573238,1.07660079,101330.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093573239,0.33885414,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093573607,0.48621014,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093573787,0.475332,101300.0,101290.0,0.00048367]
["bitfinex","BTCUSD",1737093574415,0.475332,101300.0,101290.0,0.00054367]
["bitfinex","BTCUSD",1737093574623,0.475332,101300.0,101290.0,0.00356755]
["bitfinex","BTCUSD",1737093575164,0.475332,101300.0,101290.0,0.00351188]
["bitfinex","BTCUSD",1737093575576,0.475332,101300.0,101290.0,0.00356755]
["bitfinex","BTCUSD",1737093576556,0.350334,101300.0,101290.0,0.00356755]
["bitfinex","BTCUSD",1737093576757,0.44905,101300.0,101290.0,0.00356755]
["bitfinex","BTCUSD",1737093576965,0.44905,101300.0,101290.0,0.00363556]
["bitfinex","BTCUSD",1737093577307,0.54829081,101300.0,101290.0,0.00363556]
["bitfinex","BTCUSD",1737093577718,0.54829081,101300.0,101290.0,0.00351188]
["bitfinex","BTCUSD",1737093577943,0.87649081,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093578404,0.88763891,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093579607,0.77891004,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093579733,0.79903387,101300.0,101290.0,0.000428]
["bitfinex","BTCUSD",1737093580214,0.098765,101250.0,101240.0,0.0110575]
["bitfinex","BTCUSD",1737093580405,0.32314274,101250.0,101240.0,0.11029831]
["bitfinex","BTCUSD",1737093580679,0.32314274,101250.0,101240.0,0.0110575]
["bitfinex","BTCUSD",1737093580680,0.098765,101250.0,101240.0,0.0110575]
["bitfinex","BTCUSD",1737093580871,0.098765,101250.0,101240.0,0.11655403]
["bitfinex","BTCUSD",1737093581413,0.098765,101250.0,101240.0,0.11632895]
["bitfinex","BTCUSD",1737093581631,0.0005017,101250.0,101240.0,0.16068895]
["bitfinex","BTCUSD",1737093581845,0.0992667,101250.0,101240.0,0.24514895]
["bitfinex","BTCUSD",1737093582057,0.0992667,101250.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093582384,0.0005017,101250.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093582580,0.0992667,101250.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093584507,0.0992667,101250.0,101240.0,0.24272895]
["bitfinex","BTCUSD",1737093584896,0.0992667,101250.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093585122,0.0005017,101250.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093585440,0.0992667,101250.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093586554,0.395022,101260.0,101240.0,0.32174895]
["bitfinex","BTCUSD",1737093586789,0.296274,101260.0,101250.0,0.09924081]
["bitfinex","BTCUSD",1737093587171,0.296274,101260.0,101250.0,0.09977236]
["bitfinex","BTCUSD",1737093588545,0.296274,101260.0,101250.0,0.10020006]
["bitfinex","BTCUSD",1737093591620,0.098763,101260.0,101250.0,0.10020006]
["bitfinex","BTCUSD",1737093591934,0.296276,101260.0,101250.0,0.10020006]
["bitfinex","BTCUSD",1737093592126,0.098763,101260.0,101250.0,0.17921206]
["bitfinex","BTCUSD",1737093592826,0.098755,101260.0,101250.0,0.17921206]
["bitfinex","BTCUSD",1737093593025,0.395001,101270.0,101250.0,0.17921206]
["bitfinex","BTCUSD",1737093593244,0.098755,101260.0,101250.0,0.17921206]
["bitfinex","BTCUSD",1737093593794,0.098755,101260.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093594346,0.098755,101260.0,101250.0,0.10328419]
["bitfinex","BTCUSD",1737093594894,0.098755,101260.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093595501,0.493755,101270.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093595923,0.691259,101270.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093598299,0.493755,101270.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093598503,0.691258,101270.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093598647,0.493755,101270.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093599125,0.691258,101270.0,101250.0,0.18229619]
["bitfinex","BTCUSD",1737093600438,0.09965401,101260.0,101250.0,0.10328419]
["bitfinex","BTCUSD",1737093600564,0.09965401,101260.0,101250.0,0.10872419]
["bitfinex","BTCUSD",1737093600974,0.00089901,101260.0,101250.0,0.10872419]
["bitfinex","BTCUSD",1737093601371,0.00089901,101260.0,101250.0,0.18773619]
["bitfinex","BTCUSD",1737093601578,0.00089901,101260.0,101250.0,0.35745805]
["bitfinex","BTCUSD",1737093601926,0.00089901,101260.0,101250.0,0.72945805]
["bitfinex","BTCUSD",1737093602665,0.098729,101290.0,101270.0,0.475572]
["bitfinex","BTCUSD",1737093602803,0.296182,101290.0,101280.0,0.10468081]
["bitfinex","BTCUSD",1737093603142,0.098729,101290.0,101280.0,0.10468081]
["bitfinex","BTCUSD",1737093603410,0.614917,101300.0,101280.0,0.10468081]
["bitfinex","BTCUSD",1737093603615,0.766963,101300.0,101280.0,0.10468081]
["bitfinex","BTCUSD",1737093603764,0.691063,101300.0,101280.0,0.10468081]
["bitfinex","BTCUSD",1737093603965,0.29617,101300.0,101280.0,0.18381756]
["bitfinex","BTCUSD",1737093604171,0.493615,101300.0,101280.0,0.10483056]
["bitfinex","BTCUSD",1737093604591,0.296169,101300.0,101280.0,0.34179456]
["bitfinex","BTCUSD",1737093605753,0.766895,101310.0,101280.0,0.82666456]
["bitfinex","BTCUSD",1737093606687,0.493564,101310.0,101290.0,0.0806]
["bitfinex","BTCUSD",1737093606890,0.098716,101300.0,101290.0,0.0806]
["bitfinex","BTCUSD",1737093607117,0.098716,101300.0,101290.0,0.17984081]
["bitfinex","BTCUSD",1737093611608,0.71546327,101310.0,101290.0,0.17984081]
["bitfinex","BTCUSD",1737093611812,0.098716,101300.0,101290.0,0.0806]
["bitfinex","BTCUSD",1737093612039,0.09961481,101300.0,101290.0,0.0806]
["bitfinex","BTCUSD",1737093615549,0.09961481,101300.0,101290.0,0.17984081]
["bitfinex","BTCUSD",1737093616601,0.00089881,101300.0,101290.0,0.17984081]
["bitfinex","BTCUSD",1737093616811,0.09961481,101300.0,101290.0,0.17984081]
["bitfinex","BTCUSD",1737093621537,0.67680084,101310.0,101290.0,0.17984081]
["bitfinex","BTCUSD",1737093621745,0.38064984,101310.0,101300.0,0.10468081]
["bitfinex","BTCUSD",1737093622380,0.3697717,101310.0,101300.0,0.10468081]
["bitfinex","BTCUSD",1737093622991,0.296129,101310.0,101300.0,0.10468081]
["bitfinex","BTCUSD",1737093624088,0.70305984,101320.0,101300.0,0.10477529]
["bitfinex","BTCUSD",1737093624288,0.493503,101320.0,101300.0,0.10468081]
["bitfinex","BTCUSD",1737093624731,0.493503,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093625349,0.69091,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093625548,0.493503,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093626482,0.42450299,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093626694,0.296109,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093626894,0.493515,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093629322,0.296109,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093629518,0.098705,101320.0,101300.0,0.26235281]
["bitfinex","BTCUSD",1737093629788,0.296099,101320.0,101300.0,0.26235281]
["bitfinex","BTCUSD",1737093630185,0.296099,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093631556,0.22709899,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093631788,0.296094,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093633819,0.29604666,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093634031,0.0987,101320.0,101300.0,0.26235281]
["bitfinex","BTCUSD",1737093634246,0.0987,101320.0,101300.0,0.18338081]
["bitfinex","BTCUSD",1737093634943,0.296095,101320.0,101310.0,0.00544]
["bitfinex","BTCUSD",1737093635153,0.296095,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093636682,0.197395,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093636980,0.296096,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093637186,0.29699439,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093637412,0.29699439,101320.0,101310.0,0.09924081]
["bitfinex","BTCUSD",1737093637617,0.48537077,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093638230,0.37319439,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093638432,0.48537077,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093640250,0.37319439,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093641469,0.48537077,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093641807,0.28797577,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093642098,0.48537077,101320.0,101310.0,0.10468081]
["bitfinex","BTCUSD",1737093642674,0.48662977,101320.0,101300.0,0.0004278]
["bitfinex","BTCUSD",1737093642880,0.25748238,101310.0,101300.0,0.09966861]
["bitfinex","BTCUSD",1737093643079,0.25748238,101310.0,101300.0,0.10510861]
["bitfinex","BTCUSD",1737093643936,0.145306,101310.0,101300.0,0.10510861]
["bitfinex","BTCUSD",1737093644926,0.25748238,101310.0,101300.0,0.10510861]
["bitfinex","BTCUSD",1737093645409,0.145306,101310.0,101300.0,0.10510861]
["bitfinex","BTCUSD",1737093646629,0.0466,101310.0,101300.0,0.10510861]
["bitfinex","BTCUSD",1737093647071,0.25748238,101310.0,101300.0,0.10510861]
["bitfinex","BTCUSD",1737093649166,0.35744238,101310.0,101300.0,0.00047873]
["bitfinex","BTCUSD",1737093649392,0.35744238,101310.0,101300.0,0.00591873]
["bitfinex","BTCUSD",1737093650265,0.36779132,101310.0,101300.0,0.00591873]
["bitfinex","BTCUSD",1737093650484,0.44399132,101310.0,101300.0,0.00047873]
["bitfinex","BTCUSD",1737093650704,0.44399132,101310.0,101300.0,0.00052228]
["bitfinex","BTCUSD",1737093650907,0.44399132,101310.0,101300.0,0.00596228]
["bitfinex","BTCUSD",1737093651320,0.44399132,101310.0,101300.0,0.00904563]
["bitfinex","BTCUSD",1737093651778,0.37499131,101310.0,101300.0,0.00904563]
["bitfinex","BTCUSD",1737093653252,0.37499131,101310.0,101300.0,0.00895115]
["bitfinex","BTCUSD",1737093653450,0.37499131,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093654784,0.38720769,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093654945,0.43550769,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093656603,1.43550769,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093656825,1.6347485,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093657183,1.72221892,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093657930,1.6347485,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093661044,1.5347485,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093661360,1.32333131,101310.0,101300.0,0.00367364]
["bitfinex","BTCUSD",1737093661500,1.2543313,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093661700,1.34573132,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093662163,1.4579077,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093662539,1.45880609,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093662951,1.44658971,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093663163,1.29832971,101310.0,101300.0,0.00367364]
["bitfinex","BTCUSD",1737093663361,1.30920785,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093663941,1.29832971,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093664141,1.32208971,101310.0,101300.0,0.00351115]
["bitfinex","BTCUSD",1737093664371,1.09960439,101310.0,101300.0,0.22701445]
["bitfinex","BTCUSD",1737093664536,1.19956439,101310.0,101300.0,0.22697089]
["bitfinex","BTCUSD",1737093664996,1.09960439,101310.0,101300.0,0.22697089]
["bitfinex","BTCUSD",1737093665402,1.09960439,101310.0,101300.0,0.22388754]
["bitfinex","BTCUSD",1737093666248,1.09960439,101310.0,101300.0,0.2238487]
["bitfinex","BTCUSD",1737093667746,1.00089839,101310.0,101300.0,0.2238487]
["bitfinex","BTCUSD",1737093667895,1.09960439,101310.0,101300.0,0.2238487]
["bitfinex","BTCUSD",1737093670577,1.09960439,101310.0,101300.0,0.3126937]
["bitfinex","BTCUSD",1737093670783,1.00089839,101310.0,101300.0,0.3126937]
["bitfinex","BTCUSD",1737093670955,1.00089839,101310.0,101300.0,0.31261361]
["bitfinex","BTCUSD",1737093671590,0.93189838,101310.0,101300.0,0.31261361]
["bitfinex","BTCUSD",1737093676678,0.86289837,101310.0,101300.0,0.31261361]
["bitfinex","BTCUSD",1737093679233,0.86289837,101310.0,101300.0,0.63951361]
["bitfinex","BTCUSD",1737093679628,0.86289837,101310.0,101300.0,0.72863547]
["bitfinex","BTCUSD",1737093681554,0.86289837,101310.0,101300.0,0.73917533]
["bitfinex","BTCUSD",1737093681712,0.79389836,101310.0,101300.0,0.73917533]
["bitfinex","BTCUSD",1737093686654,0.72489835,101310.0,101300.0,0.73917533]
["bitfinex","BTCUSD",1737093690890,0.72489835,101310.0,101300.0,0.74461533]
["bitfinex","BTCUSD",1737093691668,0.65589834,101310.0,101300.0,0.74461533]
["bitfinex","BTCUSD",1737093695092,0.65589834,101310.0,101300.0,0.73917533]
["bitfinex","BTCUSD",1737093695296,0.76807472,101310.0,101300.0,0.43200861]
["bitfinex","BTCUSD",1737093695567,0.65589834,101310.0,101300.0,0.43200861]
["bitfinex","BTCUSD",1737093696116,0.75460434,101310.0,101300.0,0.43200861]
["bitfinex","BTCUSD",1737093696317,0.75460434,101310.0,101300.0,0.52113047]
["bitfinex","BTCUSD",1737093696538,0.68560433,101310.0,101300.0,0.52113047]
["bitfinex","BTCUSD",1737093696700,0.58689833,101310.0,101300.0,0.52113047]
["bitfinex","BTCUSD",1737093698838,0.58689833,101310.0,101300.0,0.60010347]
["bitfinex","BTCUSD",1737093700267,0.58689833,101310.0,101300.0,0.68200347]
["bitfinex","BTCUSD",1737093701530,0.51789832,101310.0,101300.0,0.68200347]
["bitfinex","BTCUSD",1737093706176,0.51789832,101310.0,101300.0,0.59288161]
["bitfinex","BTCUSD",1737093706628,0.44889831,101310.0,101300.0,0.59288161]
["bitfinex","BTCUSD",1737093708171,0.44872063,101310.0,101300.0,0.59288161]
["bitfinex","BTCUSD",1737093711629,0.37972062,101310.0,101300.0,0.59288161]
["bitfinex","BTCUSD",1737093714476,0.37972062,101310.0,101300.0,0.50554161]
["bitfinex","BTCUSD",1737093714865,0.37972062,101310.0,101300.0,0.51098161]
["bitfinex","BTCUSD",1737093717370,0.31072061,101310.0,101300.0,0.51098161]
["bitfinex","BTCUSD",1737093718363,0.31072061,101310.0,101300.0,0.18408161]
["bitfinex","BTCUSD",1737093721534,0.2417206,101310.0,101300.0,0.26448161]
["bitfinex","BTCUSD",1737093722789,0.2417206,101310.0,101300.0,0.40080347]
["bitfinex","BTCUSD",1737093724212,0.2417206,101310.0,101300.0,0.75777409]
["bitfinex","BTCUSD",1737093725064,0.2417206,101310.0,101300.0,0.75233409]
["bitfinex","BTCUSD",1737093725370,0.2411806,101310.0,101300.0,0.75777409]
["bitfinex","BTCUSD",1737093725597,0.2411806,101310.0,101300.0,0.72770347]
["bitfinex","BTCUSD",1737093726135,0.2411806,101310.0,101300.0,0.75777582]
["bitfinex","BTCUSD",1737093726547,0.17218059,101310.0,101300.0,0.72770347]
["bitfinex","BTCUSD",1737093727407,0.17218059,101310.0,101300.0,0.75777763]
["bitfinex","BTCUSD",1737093730673,0.17218059,101310.0,101300.0,0.72770347]
["bitfinex","BTCUSD",1737093730874,0.17218059,101310.0,101300.0,0.7577746]
["bitfinex","BTCUSD",1737093731213,0.17218059,101310.0,101300.0,0.72770347]
["bitfinex","BTCUSD",1737093731413,0.17218059,101310.0,101300.0,0.75777541]
["bitfinex","BTCUSD",1737093731609,0.10318058,101310.0,101300.0,0.75777541]
["bitfinex","BTCUSD",1737093731792,0.10318058,101310.0,101300.0,0.72770347]
["bitfinex","BTCUSD",1737093732452,0.10318058,101310.0,101300.0,0.75777249]
["bitfinex","BTCUSD",1737093735386,0.10318058,101310.0,101300.0,0.72770347]
["bitfinex","BTCUSD",1737093735529,0.10318058,101310.0,101300.0,0.51098161]
["bitfinex","BTCUSD",1737093735886,0.10318058,101310.0,101300.0,0.60010347]
["bitfinex","BTCUSD",1737093736130,0.10318058,101310.0,101300.0,0.27320347]
["bitfinex","BTCUSD",1737093736265,0.10318058,101310.0,101300.0,0.18408161]
["bitfinex","BTCUSD",1737093736468,0.10318058,101310.0,101300.0,0.27320347]
["bitfinex","BTCUSD",1737093736669,0.13288657,101310.0,101300.0,0.27320347]
["bitfinex","BTCUSD",1737093739110,0.03418057,101310.0,101300.0,0.27320347]
["bitfinex","BTCUSD",1737093742336,0.03418057,101310.0,101300.0,0.3032676]
["bitfinex","BTCUSD",1737093742757,0.03418057,101310.0,101300.0,0.27320347]
["bitfinex","BTCUSD",1737093743477,0.03418057,101310.0,101300.0,0.30327208]
["bitfinex","BTCUSD",1737093743883,0.03418057,101310.0,101300.0,0.27320347]
["bitfinex","BTCUSD",1737093744078,0.03418057,101310.0,101300.0,0.38467403]
["bitfinex","BTCUSD",1737093746832,0.69160012,101330.0,101310.0,0.236893]
["bitfinex","BTCUSD",1737093746969,0.56782068,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093747170,0.50088356,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093748078,0.50093374,101330.0,101320.0,0.09924081]
["bitfinex","BTCUSD",1737093750264,0.50093374,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093751694,0.3034604,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093751851,0.5008434,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093753544,0.50174157,101330.0,101320.0,0.10468081]
["bitfinex","BTCUSD",1737093755439,0.00094835,101330.0,101320.0,0.18363781]
["bitfinex","BTCUSD",1737093755625,0.00094835,101330.0,101320.0,0.21670069]
["bitfinex","BTCUSD",1737093755763,0.00094835,101330.0,101320.0,0.37197017]
["bitfinex","BTCUSD",1737093755964,0.00094835,101330.0,101320.0,0.46109203]
["bitfinex","BTCUSD",1737093756388,0.00094835,101330.0,101320.0,1.00939203]
["bitfinex","BTCUSD",1737093756604,0.96972993,101370.0,101340.0,0.313721]
["bitfinex","BTCUSD",1737093756798,0.97023222,101370.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093757018,0.77292122,101370.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093757373,0.61817307,101370.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093757670,0.62831589,101370.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093758084,0.62831689,101370.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093758464,0.82562589,101370.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093758872,0.00140151,101370.0,101360.0,0.0769]
["bitfinex","BTCUSD",1737093759084,0.00140151,101370.0,101360.0,0.25506681]
["bitfinex","BTCUSD",1737093759281,0.00140151,101370.0,101360.0,0.17614081]
["bitfinex","BTCUSD",1737093761724,0.32019089,101380.0,101360.0,0.17614081]
["bitfinex","BTCUSD",1737093761926,0.41898442,101380.0,101360.0,0.17614081]
["bitfinex","BTCUSD",1737093763119,0.41898442,101380.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737093763120,0.21067775,101370.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737093763328,0.21191078,101370.0,101360.0,0.10468081]
["bitfinex","BTCUSD",1737093764000,0.09988103,101370.0,101360.0,0.10468081]
["bitfinex","BTCUSD",1737093765995,0.10030863,101370.0,101360.0,0.10468081]
["bitfinex","BTCUSD",1737093766614,0.00166063,101370.0,101360.0,0.10468081]
["bitfinex","BTCUSD",1737093766816,0.10030863,101370.0,101360.0,0.10468081]
["bitfinex","BTCUSD",1737093767866,0.2792755,101370.0,101360.0,0.09924081]
["bitfinex","BTCUSD",1737093768203,0.22929447,101370.0,101360.0,0.00544]
["bitfinex","BTCUSD",1737093768486,0.41992061,101370.0,101360.0,0.00544]
["bitfinex","BTCUSD",1737093770035,0.493312,101360.0,101340.0,0.0769]
["bitfinex","BTCUSD",1737093770242,0.40801475,101360.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093771484,0.34001474,101360.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093771691,0.40801475,101360.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093777108,0.295985,101360.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093777428,0.098666,101360.0,101350.0,0.10468081]
["bitfinex","BTCUSD",1737093777609,0.09989931,101360.0,101350.0,0.10557856]
["bitfinex","BTCUSD",1737093778151,0.29722631,101360.0,101350.0,0.10557856]
["bitfinex","BTCUSD",1737093778356,0.295993,101360.0,101350.0,0.10557856]
["bitfinex","BTCUSD",1737093780959,0.098666,101360.0,101350.0,0.10557856]
["bitfinex","BTCUSD",1737093781326,0.56785149,101370.0,101350.0,0.10557856]
["bitfinex","BTCUSD",1737093781483,0.50414814,101370.0,101350.0,0.30604456]
["bitfinex","BTCUSD",1737093781686,0.40799375,101370.0,101350.0,0.30604456]
["bitfinex","BTCUSD",1737093781925,0.60529975,101370.0,101350.0,0.30604456]
["bitfinex","BTCUSD",1737093782429,0.29596,101370.0,101350.0,0.30604456]
["bitfinex","BTCUSD",1737093782893,0.493266,101370.0,101350.0,0.30604456]
["bitfinex","BTCUSD",1737093783092,0.87959228,101380.0,101350.0,0.44417756]
["bitfinex","BTCUSD",1737093783359,0.098648,101370.0,101360.0,0.0816]
["bitfinex","BTCUSD",1737093783599,0.098648,101370.0,101360.0,0.18084081]
["bitfinex","BTCUSD",1737093784166,0.49336353,101380.0,101360.0,0.24990081]
["bitfinex","BTCUSD",1737093784365,0.29607653,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737093784996,0.09878853,101380.0,101370.0,0.09924081]
["bitfinex","BTCUSD",1737093785651,0.00015053,101380.0,101370.0,0.29969381]
["bitfinex","BTCUSD",1737093785804,0.00015053,101380.0,101370.0,0.23064081]
["bitfinex","BTCUSD",1737093786610,0.295907,101390.0,101370.0,0.33275669]
["bitfinex","BTCUSD",1737093786815,0.295907,101390.0,101380.0,0.00544]
["bitfinex","BTCUSD",1737093787016,0.295907,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093789235,0.2963345,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093790410,0.40836425,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093791446,0.40836425,101390.0,101380.0,0.09924081]
["bitfinex","BTCUSD",1737093791632,0.40836425,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093792240,0.30972725,101390.0,101380.0,0.09924081]
["bitfinex","BTCUSD",1737093792445,0.30972725,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093792446,0.40835925,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093796611,0.21108925,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093796944,0.40959121,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093797225,0.40835825,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093801172,0.40835825,101390.0,101380.0,0.10557835]
["bitfinex","BTCUSD",1737093801638,0.34035824,101390.0,101380.0,0.10557835]
["bitfinex","BTCUSD",1737093802639,0.34035824,101390.0,101380.0,0.10013835]
["bitfinex","BTCUSD",1737093802780,0.34035824,101390.0,101380.0,0.10557835]
["bitfinex","BTCUSD",1737093804081,0.34035824,101390.0,101380.0,0.10013835]
["bitfinex","BTCUSD",1737093804425,0.34035824,101390.0,101380.0,0.10557835]
["bitfinex","BTCUSD",1737093805827,0.34035824,101390.0,101380.0,0.10013835]
["bitfinex","BTCUSD",1737093805828,0.40729536,101390.0,101380.0,0.10013835]
["bitfinex","BTCUSD",1737093806036,0.40729536,101390.0,101380.0,0.00633754]
["bitfinex","BTCUSD",1737093806212,0.48499536,101390.0,101380.0,0.00633754]
["bitfinex","BTCUSD",1737093806635,0.5290251,101390.0,101380.0,0.00633754]
["bitfinex","BTCUSD",1737093807573,0.62271773,101390.0,101380.0,0.00089754]
["bitfinex","BTCUSD",1737093808740,0.59849601,101390.0,101380.0,0.00089754]
["bitfinex","BTCUSD",1737093809356,0.71052576,101390.0,101380.0,0.00089754]
["bitfinex","BTCUSD",1737093809542,0.59849601,101390.0,101380.0,0.00089754]
["bitfinex","BTCUSD",1737093810751,0.90976657,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093810951,1.00976657,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093812525,1.14147862,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093813097,1.16159269,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093813446,1.16202009,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093817525,1.33763615,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093819617,1.1256064,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093820318,0.94999034,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093822078,1.1256064,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093822282,1.23763615,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093822697,0.94999034,101390.0,101380.0,5.4e-07]
["bitfinex","BTCUSD",1737093823123,0.16558512,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093823322,0.38964462,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093826137,0.27761487,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093826537,0.20961486,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093827153,0.21084815,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093827350,0.3228779,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093827579,0.32164461,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093827922,0.34124256,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093829616,0.26433338,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093831040,0.27467351,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093831722,0.1770884,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093831931,0.27696969,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093832122,0.2757364,101370.0,101360.0,0.07653476]
["bitfinex","BTCUSD",1737093836828,0.2757364,101370.0,101360.0,0.07743251]
["bitfinex","BTCUSD",1737093837041,0.2761639,101370.0,101360.0,0.07743251]
["bitfinex","BTCUSD",1737093838601,0.2761639,101370.0,101360.0,0.00633775]
["bitfinex","BTCUSD",1737093838965,0.2761639,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737093839964,0.34973906,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737093840167,0.57757987,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093840481,0.35685439,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093840824,0.57757987,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093841367,0.62428398,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093841579,0.34853366,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093841805,0.49568398,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093843049,0.36397193,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093843472,0.44108321,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093843646,0.35327518,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093846356,0.44108321,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093847074,0.57279526,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093849465,0.44108321,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093850917,0.44108321,101370.0,101360.0,0.07790075]
["bitfinex","BTCUSD",1737093852034,0.57279526,101370.0,101360.0,0.07790075]
["bitfinex","BTCUSD",1737093854046,0.74841132,101370.0,101360.0,0.07790075]
["bitfinex","BTCUSD",1737093855457,0.9679314,101370.0,101360.0,0.07790075]
["bitfinex","BTCUSD",1737093857208,0.88012337,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093860428,0.88012337,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093862558,0.96836315,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093863461,0.89127573,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093865484,0.67175565,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093866111,0.89127573,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093868190,0.67175565,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093869058,0.89127573,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093869763,0.67175565,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093870940,0.74534274,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093871151,0.67175565,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093871527,0.6713239,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093875565,0.24491099,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093875801,0.4464135,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093876232,0.49570478,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093880747,0.66853268,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093882556,0.59494559,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093884055,0.59537339,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093885731,0.77190215,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093886056,0.67266134,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093886546,0.67270714,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093888459,0.59912005,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093888621,0.67270714,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093889036,0.89343526,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093889457,0.67277428,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093890206,0.89343526,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093891226,0.67277428,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093891943,0.49624552,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093894265,0.34907134,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093894468,0.42265843,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093895405,0.49624552,101370.0,101360.0,0.08300075]
["bitfinex","BTCUSD",1737093896640,0.49624552,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093897224,0.80514401,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093897944,0.67270714,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093902004,0.8051081,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093903888,1.05174891,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093905117,0.78558231,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093906164,0.84786187,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093906967,0.5389415,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093907219,0.5389415,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093907602,0.42249338,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093907950,0.49608047,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093908348,0.7459486,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093908552,0.81953569,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093909094,0.89312278,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093909292,0.67255971,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093910051,0.59897262,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093911463,0.67255971,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093911957,0.49609646,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093912120,0.32953363,101370.0,101360.0,0.07820075]
["bitfinex","BTCUSD",1737093912317,0.40312072,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093913487,0.27077328,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093914294,0.18254166,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093914513,0.25612875,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093914900,0.18254166,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093915725,0.18377495,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093919735,0.18254166,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093922583,0.17266289,101370.0,101360.0,0.22374156]
["bitfinex","BTCUSD",1737093922989,0.1738961,101370.0,101360.0,0.22374156]
["bitfinex","BTCUSD",1737093925034,0.1738961,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093926669,0.14760198,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093926902,0.24624998,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093927101,0.17266289,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093927305,0.24624998,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093927529,0.17266289,101370.0,101360.0,0.12450075]
["bitfinex","BTCUSD",1737093928855,0.17266289,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093930481,0.15266289,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093931530,0.08466288,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093931848,0.17223509,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093934060,0.17223509,101370.0,101360.0,0.22918156]
["bitfinex","BTCUSD",1737093936199,0.17346834,101370.0,101360.0,0.22918156]
["bitfinex","BTCUSD",1737093936597,0.09988125,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093936758,0.17346834,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093939348,0.17346834,101370.0,101360.0,0.15948709]
["bitfinex","BTCUSD",1737093940719,0.17346834,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093941529,0.10546833,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093941732,0.07524804,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093941957,0.17389604,101370.0,101360.0,0.12994075]
["bitfinex","BTCUSD",1737093943505,0.24748313,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093943706,0.24624988,101370.0,101360.0,0.00544075]
["bitfinex","BTCUSD",1737093943985,0.17266279,101370.0,101360.0,0.00544075]
["bitfinex","BTCUSD",1737093944186,0.17389615,101370.0,101360.0,0.00544075]
["bitfinex","BTCUSD",1737093945500,0.24748324,101370.0,101360.0,0.03499608]
["bitfinex","BTCUSD",1737093945701,0.24624988,101370.0,101360.0,0.03499608]
["bitfinex","BTCUSD",1737093945994,0.17266279,101370.0,101360.0,0.03499608]
["bitfinex","BTCUSD",1737093946195,0.24748322,101370.0,101360.0,0.02955608]
["bitfinex","BTCUSD",1737093946416,0.24624988,101370.0,101360.0,0.02955608]
["bitfinex","BTCUSD",1737093946540,0.14717418,101370.0,101360.0,0.02955608]
["bitfinex","BTCUSD",1737093946741,0.24705555,101370.0,101360.0,0.02955608]
["bitfinex","BTCUSD",1737093946944,0.24582218,101370.0,101360.0,0.02955608]
["bitfinex","BTCUSD",1737093948601,0.24582218,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093948930,0.17223509,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093949079,0.17346852,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093951080,0.17223509,101370.0,101360.0,7.5e-07]
["bitfinex","BTCUSD",1737093951480,0.17223509,101370.0,101360.0,0.08514075]
["bitfinex","BTCUSD",1737093953002,0.17266279,101370.0,101360.0,0.08514075]
["bitfinex","BTCUSD",1737093954909,0.17266279,101370.0,101360.0,0.08014075]
["bitfinex","BTCUSD",1737093955754,0.1738961,101370.0,101360.0,0.08014075]
["bitfinex","BTCUSD",1737093958261,0.17266279,101370.0,101360.0,0.08014075]
["bitfinex","BTCUSD",1737093958832,0.26089441,101370.0,101360.0,0.08014075]
["bitfinex","BTCUSD",1737093960434,0.26089441,101370.0,101360.0,0.07470075]
["bitfinex","BTCUSD",1737093960638,0.5132435,101370.0,101350.0,0.03412975]
["bitfinex","BTCUSD",1737093960836,0.24583218,101360.0,101350.0,0.03412975]
["bitfinex","BTCUSD",1737093961754,0.36690208,101360.0,101350.0,0.02868975]
["bitfinex","BTCUSD",1737093961896,0.54566008,101360.0,101350.0,0.02868975]
["bitfinex","BTCUSD",1737093962904,1.07503384,101360.0,101350.0,0.02868975]
["bitfinex","BTCUSD",1737093963327,0.96643522,101360.0,101350.0,0.02868975]
["bitfinex","BTCUSD",1737093963526,0.84587215,101360.0,101350.0,0.02868975]
["bitfinex","BTCUSD",1737093963728,0.84587215,101360.0,101350.0,0.00895575]
["bitfinex","BTCUSD",1737093963949,0.86003621,101360.0,101350.0,7.5e-07]
["bitfinex","BTCUSD",1737093964292,0.9481145,101360.0,101350.0,7.5e-07]
["bitfinex","BTCUSD",1737093964736,0.9481145,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093964937,0.9485423,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093965141,1.08102708,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093965523,1.10026173,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093967527,0.96767405,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093969094,0.7912108,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093973171,0.6111108,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093973450,0.5642108,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093973865,0.46496999,101360.0,101350.0,0.00089913]
["bitfinex","BTCUSD",1737093974066,0.46496999,101360.0,101350.0,0.08199913]
["bitfinex","BTCUSD",1737093974327,0.35280734,101360.0,101350.0,0.08743913]
["bitfinex","BTCUSD",1737093974495,0.33864328,101360.0,101350.0,0.13443913]
["bitfinex","BTCUSD",1737093974698,0.0990858,101360.0,101350.0,0.30274694]
["bitfinex","BTCUSD",1737093974899,0.0004278,101360.0,101350.0,0.30274694]
["bitfinex","BTCUSD",1737093975682,0.0004278,101360.0,101350.0,0.40274694]
["bitfinex","BTCUSD",1737093976029,0.0004277,101370.0,101360.0,0.19716]
["bitfinex","BTCUSD",1737093976233,0.0004277,101370.0,101360.0,0.29640081]
["bitfinex","BTCUSD",1737093976695,0.295923,101380.0,101370.0,0.0811]
["bitfinex","BTCUSD",1737093976899,0.295923,101380.0,101370.0,0.18034081]
["bitfinex","BTCUSD",1737093981852,0.295923,101380.0,101370.0,0.24939381]
["bitfinex","BTCUSD",1737093982059,0.29642433,101390.0,101380.0,0.0811]
["bitfinex","BTCUSD",1737093982258,0.29642433,101390.0,101380.0,0.18578081]
["bitfinex","BTCUSD",1737093982600,0.098635,101390.0,101380.0,0.18578081]
["bitfinex","BTCUSD",1737093982805,0.29713494,101390.0,101380.0,0.18578081]
["bitfinex","BTCUSD",1737093982952,0.295902,101390.0,101380.0,0.18578081]
["bitfinex","BTCUSD",1737093984482,0.295896,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093986604,0.098629,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093986821,0.14988875,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093987006,0.46055427,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093987215,0.4593214,101390.0,101380.0,0.10468081]
["bitfinex","BTCUSD",1737093987408,0.4593214,101390.0,101380.0,0.18298081]
["bitfinex","BTCUSD",1737093987617,0.4597491,101390.0,101380.0,0.18298081]
["bitfinex","BTCUSD",1737093987791,0.4597491,101390.0,101380.0,0.0783]
["bitfinex","BTCUSD",1737093988017,0.4597491,101390.0,101380.0,0.08374]
["bitfinex","BTCUSD",1737093988216,0.4597491,101390.0,101380.0,0.0783]
["bitfinex","BTCUSD",1737093988416,0.4597491,101390.0,101380.0,0.08374]
["bitfinex","BTCUSD",1737093989567,0.4597491,101390.0,101380.0,0.0783]
["bitfinex","BTCUSD",1737093989785,0.098638,101380.0,101370.0,0.12469817]
["bitfinex","BTCUSD",1737093990003,0.09987106,101380.0,101370.0,0.22937898]
["bitfinex","BTCUSD",1737093990560,0.21203371,101380.0,101370.0,0.22937898]
["bitfinex","BTCUSD",1737093990765,0.09987106,101380.0,101370.0,0.22937898]
["bitfinex","BTCUSD",1737093991771,0.09987106,101380.0,101370.0,0.22393898]
["bitfinex","BTCUSD",1737093991975,0.15113081,101380.0,101370.0,0.13013817]
["bitfinex","BTCUSD",1737093992332,0.26329346,101380.0,101370.0,0.08463817]
["bitfinex","BTCUSD",1737093992480,0.2620604,101380.0,101370.0,0.00633817]
["bitfinex","BTCUSD",1737093996135,0.27568545,101380.0,101370.0,0.00633817]
["bitfinex","BTCUSD",1737093996727,0.1257877,101380.0,101370.0,0.00633817]
["bitfinex","BTCUSD",1737093996965,0.2256589,101380.0,101370.0,0.00633817]
["bitfinex","BTCUSD",1737093997150,0.2244257,101380.0,101370.0,0.00633817]
["bitfinex","BTCUSD",1737093999259,0.2248534,101380.0,101370.0,0.00633817]
["bitfinex","BTCUSD",1737094000569,0.2248534,101380.0,101370.0,0.00663817]
["bitfinex","BTCUSD",1737094000725,0.21122835,101380.0,101370.0,0.00663817]
["bitfinex","BTCUSD",1737094000918,0.2624881,101380.0,101370.0,0.00663817]
["bitfinex","BTCUSD",1737094001325,0.15032545,101380.0,101370.0,0.00663817]
["bitfinex","BTCUSD",1737094001524,0.08232544,101380.0,101370.0,0.00663817]
["bitfinex","BTCUSD",1737094001723,0.15032545,101380.0,101370.0,0.00663817]
["bitfinex","BTCUSD",1737094003559,0.15032545,101380.0,101370.0,0.00635304]
["bitfinex","BTCUSD",1737094005035,0.26372121,101380.0,101370.0,0.00635304]
["bitfinex","BTCUSD",1737094005238,0.2624881,101380.0,101370.0,0.00635304]
["bitfinex","BTCUSD",1737094005860,0.2624881,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094006180,0.15032545,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094006315,0.15155855,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094006520,0.08355854,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094010088,0.08355854,101380.0,101370.0,0.10311078]
["bitfinex","BTCUSD",1737094011838,0.0016608,101380.0,101370.0,0.10311078]
["bitfinex","BTCUSD",1737094011984,0.1002988,101380.0,101370.0,0.10311078]
["bitfinex","BTCUSD",1737094012783,0.21246145,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094016597,0.1002988,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094017415,0.9217354,101390.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094017741,0.09938309,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094019513,0.21154574,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094021661,0.11216265,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094021858,0.21080065,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094022916,0.28870065,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094023700,0.21122835,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094026551,0.14322834,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094027332,0.1599201,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094031201,0.1599201,101380.0,101370.0,0.01937078]
["bitfinex","BTCUSD",1737094031418,0.1599201,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094031570,0.20408274,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094033836,0.09192009,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094034039,0.20408274,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094034474,0.09192009,101380.0,101370.0,0.02481078]
["bitfinex","BTCUSD",1737094034687,0.07522833,101380.0,101370.0,0.10741078]
["bitfinex","BTCUSD",1737094036719,0.0004277,101380.0,101370.0,0.10741078]
["bitfinex","BTCUSD",1737094036895,0.0990657,101380.0,101370.0,0.10741078]
["bitfinex","BTCUSD",1737094041545,0.0990657,101380.0,101370.0,0.20665159]
["bitfinex","BTCUSD",1737094042476,0.098638,101380.0,101370.0,0.20665159]
["bitfinex","BTCUSD",1737094044330,0.098638,101380.0,101370.0,0.25263797]
["bitfinex","BTCUSD",1737094044532,0.0990587,101390.0,101380.0,0.0826]
["bitfinex","BTCUSD",1737094044767,0.00032782,101390.0,101380.0,0.23115981]
["bitfinex","BTCUSD",1737094044954,0.00032782,101390.0,101380.0,0.37785981]
["bitfinex","BTCUSD",1737094045344,0.00032782,101390.0,101380.0,0.39631755]
["bitfinex","BTCUSD",1737094046637,0.197239,101400.0,101390.0,0.0769]
["bitfinex","BTCUSD",1737094046819,0.295861,101400.0,101390.0,0.17614081]
["bitfinex","BTCUSD",1737094047890,0.295861,101400.0,101390.0,0.10468081]
["bitfinex","BTCUSD",1737094048273,0.295861,101400.0,101390.0,0.09924081]
["bitfinex","BTCUSD",1737094048554,0.295861,101400.0,101390.0,0.10468081]
["bitfinex","BTCUSD",1737094048761,0.295861,101400.0,101390.0,0.12313855]
["bitfinex","BTCUSD",1737094051592,0.493081,101410.0,101390.0,0.20003855]
["bitfinex","BTCUSD",1737094051740,0.295849,101410.0,101400.0,0.09924081]
["bitfinex","BTCUSD",1737094053299,0.295849,101410.0,101400.0,0.24129855]
["bitfinex","BTCUSD",1737094054348,0.098618,101410.0,101400.0,0.24129855]
["bitfinex","BTCUSD",1737094056420,0.49391801,101420.0,101400.0,0.24129855]
["bitfinex","BTCUSD",1737094057048,0.59252301,101420.0,101400.0,0.24129855]
["bitfinex","BTCUSD",1737094057454,0.098609,101410.0,101400.0,0.24129855]
["bitfinex","BTCUSD",1737094058317,0.39531001,101420.0,101400.0,0.24219651]
["bitfinex","BTCUSD",1737094058516,0.49391501,101420.0,101400.0,0.24219651]
["bitfinex","BTCUSD",1737094058923,0.0004276,101410.0,101400.0,0.24219651]
["bitfinex","BTCUSD",1737094060920,0.0990366,101410.0,101400.0,0.24763651]
["bitfinex","BTCUSD",1737094061610,0.59252301,101420.0,101400.0,0.24763651]
["bitfinex","BTCUSD",1737094061812,0.098609,101410.0,101400.0,0.24763651]
["bitfinex","BTCUSD",1737094062399,0.098609,101410.0,101400.0,0.19549651]
["bitfinex","BTCUSD",1737094062591,0.098609,101410.0,101400.0,0.12403651]
["bitfinex","BTCUSD",1737094065610,0.098609,101410.0,101400.0,0.11859651]
["bitfinex","BTCUSD",1737094065805,0.098609,101410.0,101400.0,0.12403651]
["bitfinex","BTCUSD",1737094066664,0.2106519,101410.0,101400.0,0.12403651]
["bitfinex","BTCUSD",1737094067199,0.098609,101410.0,101400.0,0.12403651]
["bitfinex","BTCUSD",1737094067345,0.2106519,101410.0,101400.0,0.0247957]
["bitfinex","BTCUSD",1737094067557,0.098609,101410.0,101400.0,0.0247957]
["bitfinex","BTCUSD",1737094068332,0.098609,101410.0,101400.0,0.0099957]
["bitfinex","BTCUSD",1737094069311,0.2907519,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094069510,0.3379519,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094070895,0.3383795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094071566,0.2397705,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094071958,0.3383795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094078056,0.2582795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094081339,0.0990366,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094081562,1.01893152,101420.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094081781,0.098609,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094082730,0.0990366,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094083114,0.2110795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094084408,0.3391795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094086607,0.2405705,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094087012,0.3391795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094091870,0.2574795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094092271,0.2110795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094092468,0.0990366,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094092715,0.2110795,101410.0,101400.0,0.0045557]
["bitfinex","BTCUSD",1737094098257,0.0990366,101410.0,101400.0,0.18539651]
["bitfinex","BTCUSD",1737094098465,0.0990366,101410.0,101400.0,0.23329651]
["bitfinex","BTCUSD",1737094099806,0.0004276,101410.0,101400.0,0.23329651]
["bitfinex","BTCUSD",1737094101662,0.295815,101420.0,101400.0,0.23329651]
["bitfinex","BTCUSD",1737094101833,0.295814,101420.0,101410.0,0.09924081]
["bitfinex","BTCUSD",1737094102253,0.295814,101420.0,101410.0,0.18084081]
["bitfinex","BTCUSD",1737094102869,0.295814,101420.0,101410.0,0.18449855]
["bitfinex","BTCUSD",1737094105432,0.2962416,101420.0,101410.0,0.18449855]
["bitfinex","BTCUSD",1737094106647,0.1976356,101420.0,101410.0,0.18449855]
["bitfinex","BTCUSD",1737094106843,0.2962416,101420.0,101410.0,0.18449855]
["bitfinex","BTCUSD",1737094107252,0.2962416,101420.0,101410.0,0.18449855]
["bitfinex","BTCUSD",1737094111429,0.4082845,101420.0,101410.0,0.00365774]
["bitfinex","BTCUSD",1737094111633,0.2110765,101420.0,101410.0,0.00365774]
["bitfinex","BTCUSD",1737094111867,0.2938765,101420.0,101410.0,0.00365774]
["bitfinex","BTCUSD",1737094112187,0.4910765,101420.0,101410.0,0.00365774]
["bitfinex","BTCUSD",1737094116635,0.3920429,101420.0,101410.0,0.00365774]
["bitfinex","BTCUSD",1737094116837,0.4906489,101420.0,101410.0,0.00365774]
["bitfinex","BTCUSD",1737094117190,0.4906489,101420.0,101410.0,0.0045557]
["bitfinex","BTCUSD",1737094118046,0.5395765,101420.0,101410.0,0.0045557]
["bitfinex","BTCUSD",1737094118905,0.55896645,101420.0,101410.0,0.0045557]
["bitfinex","BTCUSD",1737094123574,0.42766645,101420.0,101410.0,0.0045557]
["bitfinex","BTCUSD",1737094126993,0.2962336,101420.0,101410.0,0.0045557]
["bitfinex","BTCUSD",1737094127201,0.2962336,101420.0,101410.0,0.0810557]
["bitfinex","BTCUSD",1737094128101,0.2962336,101420.0,101410.0,0.18029651]
["bitfinex","BTCUSD",1737094128452,0.2962336,101420.0,101410.0,0.22929651]
["bitfinex","BTCUSD",1737094131322,0.0004276,101420.0,101410.0,0.22929651]
["bitfinex","BTCUSD",1737094131602,0.42670418,101430.0,101410.0,0.22929651]
["bitfinex","BTCUSD",1737094131837,0.29593742,101430.0,101410.0,0.22929651]
["bitfinex","BTCUSD",1737094132017,0.49312742,101430.0,101410.0,0.22929651]
["bitfinex","BTCUSD",1737094133130,0.29593442,101430.0,101420.0,0.0765]
["bitfinex","BTCUSD",1737094135283,0.29593442,101430.0,101420.0,0.08015774]
["bitfinex","BTCUSD",1737094136488,0.29593442,101430.0,101420.0,0.07993774]
["bitfinex","BTCUSD",1737094137359,0.19733842,101430.0,101420.0,0.07993774]
["bitfinex","BTCUSD",1737094138000,0.29593442,101430.0,101420.0,0.07993774]
["bitfinex","BTCUSD",1737094139449,0.45598029,101430.0,101420.0,0.00365774]
["bitfinex","BTCUSD",1737094139816,0.53408029,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094141531,0.46608028,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094141883,0.53393187,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094142291,0.53435947,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094142433,0.53435947,101430.0,101420.0,0.00365774]
["bitfinex","BTCUSD",1737094142778,0.3443136,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094143122,0.2962136,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094146586,0.1976176,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094146783,0.2962136,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094151661,0.0990236,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094152045,0.2962136,101430.0,101420.0,0.00905774]
["bitfinex","BTCUSD",1737094154623,0.2962136,101430.0,101420.0,0.1091963]
["bitfinex","BTCUSD",1737094154835,0.2962136,101430.0,101420.0,0.1920963]
["bitfinex","BTCUSD",1737094155974,0.0004276,101430.0,101420.0,0.1920963]
["bitfinex","BTCUSD",1737094156332,0.0004276,101430.0,101420.0,0.31786119]
["bitfinex","BTCUSD",1737094156535,0.0004276,101430.0,101420.0,0.3168753]
["bitfinex","BTCUSD",1737094157336,0.098577,101450.0,101430.0,0.0829]
["bitfinex","BTCUSD",1737094157486,0.09858,101440.0,101430.0,0.18214081]
["bitfinex","BTCUSD",1737094158104,0.09858,101440.0,101430.0,0.09924081]
["bitfinex","BTCUSD",1737094158341,0.09858,101440.0,101430.0,0.10289855]
["bitfinex","BTCUSD",1737094159712,0.25942587,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094159953,0.33942587,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094161682,0.24084587,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094162098,0.33942587,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094165091,0.35946989,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094166670,0.29146988,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094171662,0.33541574,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094175887,0.23056989,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094176654,0.13198989,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094176853,0.23056989,101440.0,101430.0,0.00905774]
["bitfinex","BTCUSD",1737094178728,0.23056989,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094178984,0.23099759,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094181674,0.16299758,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094184293,0.18282542,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094184888,0.16299758,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094185315,0.0990077,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094186111,0.0990077,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094186559,0.03100769,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094186706,0.0990077,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094188913,0.21095357,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094189317,0.17246253,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094190279,0.0990077,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094190815,0.17246253,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094191300,0.0990077,101440.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094191682,0.89466209,101450.0,101430.0,0.08635591]
["bitfinex","BTCUSD",1737094192083,0.09858,101440.0,101430.0,0.18559672]
["bitfinex","BTCUSD",1737094192514,0.09858,101440.0,101430.0,0.23059672]
["bitfinex","BTCUSD",1737094197349,0.71656806,101450.0,101430.0,0.23059672]
["bitfinex","BTCUSD",1737094197549,0.09858,101440.0,101430.0,0.23059672]
["bitfinex","BTCUSD",1737094201047,0.21047955,101440.0,101430.0,0.23059672]
["bitfinex","BTCUSD",1737094201235,0.21047955,101440.0,101430.0,0.18559672]
["bitfinex","BTCUSD",1737094201648,0.11189955,101440.0,101430.0,0.18559672]
["bitfinex","BTCUSD",1737094201799,0.21047955,101440.0,101430.0,0.10379672]
["bitfinex","BTCUSD",1737094202009,0.21047955,101440.0,101430.0,0.10919672]
["bitfinex","BTCUSD",1737094202399,0.09858,101440.0,101430.0,0.10919672]
["bitfinex","BTCUSD",1737094203646,0.0990077,101440.0,101430.0,0.10919672]
["bitfinex","BTCUSD",1737094204951,0.0990077,101440.0,101430.0,0.19039672]
["bitfinex","BTCUSD",1737094205943,0.0004277,101440.0,101430.0,0.19039672]
["bitfinex","BTCUSD",1737094206562,0.0990077,101440.0,101430.0,0.19039672]
["bitfinex","BTCUSD",1737094206801,0.0990077,101440.0,101430.0,0.19138247]
["bitfinex","BTCUSD",1737094207136,0.0004277,101440.0,101430.0,0.19138247]
["bitfinex","BTCUSD",1737094207376,0.0990077,101440.0,101430.0,0.23968247]
["bitfinex","BTCUSD",1737094207581,0.0990077,101440.0,101430.0,0.23869672]
["bitfinex","BTCUSD",1737094211732,0.70389012,101450.0,101430.0,0.23869672]
["bitfinex","BTCUSD",1737094211912,0.09858,101440.0,101430.0,0.23869672]
["bitfinex","BTCUSD",1737094212797,0.09858,101440.0,101430.0,0.23329672]
["bitfinex","BTCUSD",1737094212923,0.09858,101440.0,101430.0,0.23869672]
["bitfinex","BTCUSD",1737094215104,0.0990077,101440.0,101430.0,0.23869672]
["bitfinex","BTCUSD",1737094215857,0.0990077,101440.0,101430.0,0.10379672]
["bitfinex","BTCUSD",1737094216064,0.24586206,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094216288,0.32536206,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094217121,0.32536206,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094217261,0.32536206,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094219527,0.29044909,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094219906,0.33934909,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094221035,0.35880938,101440.0,101430.0,0.00995591]
["bitfinex","BTCUSD",1737094222823,0.35880938,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094224172,0.37038475,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094225782,0.27180475,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094226048,0.37038475,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094226173,0.59032818,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094227013,0.45836212,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094228453,0.37038475,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094235525,0.24198475,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094236082,0.13004336,101440.0,101430.0,0.00455591]
["bitfinex","BTCUSD",1737094236282,0.13004336,101440.0,101430.0,0.03403836]
["bitfinex","BTCUSD",1737094237801,0.24198475,101440.0,101430.0,0.03403836]
["bitfinex","BTCUSD",1737094243133,0.13004336,101440.0,101430.0,0.03403836]
["bitfinex","BTCUSD",1737094243302,0.24198475,101440.0,101430.0,0.03403836]
["bitfinex","BTCUSD",1737094243509,0.20350216,101440.0,101430.0,0.03403836]
["bitfinex","BTCUSD",1737094246025,0.0990077,101440.0,101430.0,0.21237917]
["bitfinex","BTCUSD",1737094246425,0.0990077,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094247464,0.09858,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094250647,0.0990077,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094252342,0.0004277,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094253159,0.0990077,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094253864,0.0004277,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094254075,0.0990077,101440.0,101430.0,0.25917917]
["bitfinex","BTCUSD",1737094254714,0.21090423,101440.0,101430.0,0.21237917]
["bitfinex","BTCUSD",1737094254855,0.21090423,101440.0,101430.0,0.21777917]
["bitfinex","BTCUSD",1737094255418,0.21090423,101440.0,101430.0,0.13867917]
["bitfinex","BTCUSD",1737094256875,0.0990077,101440.0,101430.0,0.13867917]
["bitfinex","BTCUSD",1737094257093,0.0990077,101440.0,101430.0,0.21377917]
["bitfinex","BTCUSD",1737094257258,0.7038871,101450.0,101430.0,0.21377917]
["bitfinex","BTCUSD",1737094257827,0.09858,101440.0,101430.0,0.21377917]
["bitfinex","BTCUSD",1737094261766,0.7038871,101450.0,101430.0,0.21377917]
["bitfinex","BTCUSD",1737094261895,0.09858,101440.0,101430.0,0.21377917]
["bitfinex","BTCUSD",1737094262634,0.29625557,101450.0,101430.0,0.21377917]
["bitfinex","BTCUSD",1737094262802,0.09910257,101450.0,101440.0,0.14834081]
["bitfinex","BTCUSD",1737094263004,0.09910257,101450.0,101440.0,0.22344081]
["bitfinex","BTCUSD",1737094263810,0.09910257,101450.0,101440.0,0.256581]
["bitfinex","BTCUSD",1737094266628,0.03110256,101450.0,101440.0,0.256581]
["bitfinex","BTCUSD",1737094266781,0.71482591,101460.0,101440.0,0.256581]
["bitfinex","BTCUSD",1737094267135,0.098578,101450.0,101440.0,0.256581]
["bitfinex","BTCUSD",1737094271728,0.71487603,101460.0,101440.0,0.256581]
["bitfinex","BTCUSD",1737094271888,0.098578,101450.0,101440.0,0.256581]
["bitfinex","BTCUSD",1737094273395,0.21047453,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094274851,0.21090223,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094276439,0.0990057,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094276641,0.03100569,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094276842,0.0004277,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094277139,0.0990057,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094277509,0.17243845,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094279360,0.0990057,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094281574,0.03100569,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094281776,0.75551225,101460.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094282182,0.098578,101450.0,101440.0,0.132381]
["bitfinex","BTCUSD",1737094282917,0.098578,101450.0,101440.0,0.208781]
["bitfinex","BTCUSD",1737094286658,0.66531167,101460.0,101440.0,0.208781]
["bitfinex","BTCUSD",1737094286915,0.66531167,101460.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094287258,0.0990057,101450.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094291641,0.66531167,101460.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094291879,0.098578,101450.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094296554,0.03057799,101450.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094296757,0.59187892,101460.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094296951,0.098578,101450.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094298935,0.17201075,101450.0,101440.0,0.20967917]
["bitfinex","BTCUSD",1737094299063,0.17201075,101450.0,101440.0,0.13327917]
["bitfinex","BTCUSD",1737094300027,0.17243845,101450.0,101440.0,0.13327917]
["bitfinex","BTCUSD",1737094300956,0.25463845,101450.0,101440.0,0.13327917]
["bitfinex","BTCUSD",1737094301579,0.18663844,101450.0,101440.0,0.13327917]
["bitfinex","BTCUSD",1737094301762,0.25463845,101450.0,101440.0,0.13327917]
["bitfinex","BTCUSD",1737094305499,0.25463845,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094305669,0.26528167,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094306706,0.19728166,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094308847,0.17243845,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094310244,0.0990057,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094310973,0.0004277,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094311647,0.38010325,101460.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094312218,0.57723525,101460.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094312593,0.77436925,101460.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094315648,0.67580225,101460.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094315857,0.09857,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094317207,0.03056999,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094317448,0.67580225,101460.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094317649,0.09857,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094320414,0.09857,101450.0,101440.0,0.21437917]
["bitfinex","BTCUSD",1737094320617,0.09857,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094321668,0.75480225,101460.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094321866,0.09857,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094323521,0.0989978,101450.0,101440.0,0.21977917]
["bitfinex","BTCUSD",1737094328112,0.0989978,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094328942,0.17243055,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094329143,0.0989978,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094331771,0.75480225,101460.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094332074,0.09857,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094336092,0.0989978,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094336684,0.0004278,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094337005,0.0989978,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094341631,0.03099779,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094341834,0.98682687,101460.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094342431,0.09857,101450.0,101440.0,0.13867917]
["bitfinex","BTCUSD",1737094344539,0.09857,101450.0,101440.0,0.13698917]
["bitfinex","BTCUSD",1737094346776,0.98682687,101460.0,101440.0,0.13698917]
["bitfinex","BTCUSD",1737094346977,0.39541487,101460.0,101450.0,0.0054]
["bitfinex","BTCUSD",1737094347159,0.49397587,101460.0,101450.0,0.0054]
["bitfinex","BTCUSD",1737094348763,0.49397587,101460.0,101450.0,0.03754019]
["bitfinex","BTCUSD",1737094350891,0.36917587,101460.0,101450.0,0.03754019]
["bitfinex","BTCUSD",1737094351683,0.17199375,101460.0,101450.0,0.03754019]
["bitfinex","BTCUSD",1737094352327,0.36912875,101460.0,101450.0,0.03754019]
["bitfinex","BTCUSD",1737094352589,0.295696,101460.0,101450.0,0.136781]
["bitfinex","BTCUSD",1737094353411,0.40546654,101470.0,101450.0,0.217381]
["bitfinex","BTCUSD",1737094353611,0.2964877,101470.0,101460.0,0.09924081]
["bitfinex","BTCUSD",1737094354349,0.2964877,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094355310,0.36992045,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094357396,0.17198375,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094357613,0.36909875,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094358755,0.295666,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094359158,0.36909875,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094359333,0.2960937,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094360097,0.36952645,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094362330,0.27097545,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094362495,0.36952645,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094366643,0.36952645,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094367227,0.30152644,101470.0,101460.0,0.132381]
["bitfinex","BTCUSD",1737094367433,0.30152644,101470.0,101460.0,0.0218136]
["bitfinex","BTCUSD",1737094367434,0.24781145,101470.0,101460.0,0.0218136]
["bitfinex","BTCUSD",1737094367731,0.44492645,101470.0,101460.0,0.0272136]
["bitfinex","BTCUSD",1737094371498,0.44492645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094371666,0.37692644,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094374628,0.39672685,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094377348,0.36574816,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094377567,0.46429916,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094379681,0.44449875,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094380352,0.36909875,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094381154,0.295666,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094381372,0.36909875,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094381696,0.17198375,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094382197,0.36909875,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094383243,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094386341,0.2960937,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094386549,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094386755,0.27097545,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094387297,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094391671,0.17241145,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094392028,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094396617,0.30152644,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094401319,0.295666,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094401950,0.36909875,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094406682,0.17198375,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094406882,0.17241145,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094407112,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094407609,0.2960937,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094407992,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094411650,0.30152644,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094411877,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094414618,0.2960937,101470.0,101460.0,0.02271177]
["bitfinex","BTCUSD",1737094414751,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094415173,0.2960937,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094415394,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094416702,0.17198375,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094417310,0.36909875,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094418689,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094421247,0.36901045,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094421717,0.27097545,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094422479,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094425317,0.45032645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094426627,0.38232644,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094431759,0.25321145,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094431963,0.45032645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094436467,0.36952645,101470.0,101460.0,0.02811177]
["bitfinex","BTCUSD",1737094437158,0.2960937,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094437372,0.27054775,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094437594,0.295666,101470.0,101460.0,0.12257583]
["bitfinex","BTCUSD",1737094440392,0.295666,101470.0,101460.0,0.22181664]
["bitfinex","BTCUSD",1737094441132,0.2960937,101470.0,101460.0,0.22181664]
["bitfinex","BTCUSD",1737094442403,0.0989787,101470.0,101460.0,0.2248947]
["bitfinex","BTCUSD",1737094442602,0.36952645,101470.0,101460.0,0.2248947]
["bitfinex","BTCUSD",1737094442813,0.36952645,101470.0,101460.0,0.04965389]
["bitfinex","BTCUSD",1737094446662,0.30152644,101470.0,101460.0,0.04965389]
["bitfinex","BTCUSD",1737094446868,0.36952645,101470.0,101460.0,0.04965389]
["bitfinex","BTCUSD",1737094447981,0.36952645,101470.0,101460.0,0.12835389]
["bitfinex","BTCUSD",1737094448184,0.2960937,101470.0,101460.0,0.12835389]
["bitfinex","BTCUSD",1737094448377,0.2960937,101470.0,101460.0,0.2275947]
["bitfinex","BTCUSD",1737094451389,0.2960937,101470.0,101460.0,0.22451664]
["bitfinex","BTCUSD",1737094452356,0.098551,101470.0,101460.0,0.22451664]
["bitfinex","BTCUSD",1737094452538,0.098551,101470.0,101460.0,0.21911664]
["bitfinex","BTCUSD",1737094452748,0.295666,101470.0,101460.0,0.22451664]
["bitfinex","BTCUSD",1737094452946,0.36909875,101470.0,101460.0,0.22451664]
["bitfinex","BTCUSD",1737094453147,0.36952645,101470.0,101460.0,0.21911664]
["bitfinex","BTCUSD",1737094453374,0.36952645,101470.0,101460.0,0.14581664]
["bitfinex","BTCUSD",1737094453579,0.36952645,101470.0,101460.0,0.04117583]
["bitfinex","BTCUSD",1737094453782,0.36952645,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094454998,0.36952645,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094457322,0.30152644,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094457514,0.27097545,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094458038,0.36952645,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094463209,0.36952645,101470.0,101460.0,0.0442539]
["bitfinex","BTCUSD",1737094463441,0.36952645,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094463841,0.2960937,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094464018,0.2960937,101470.0,101460.0,0.1259539]
["bitfinex","BTCUSD",1737094464430,0.2960937,101470.0,101460.0,0.22519471]
["bitfinex","BTCUSD",1737094467537,0.0989787,101470.0,101460.0,0.22519471]
["bitfinex","BTCUSD",1737094467684,0.2960937,101470.0,101460.0,0.22519471]
["bitfinex","BTCUSD",1737094471439,0.2960937,101470.0,101460.0,0.22211664]
["bitfinex","BTCUSD",1737094472312,0.197115,101470.0,101460.0,0.22211664]
["bitfinex","BTCUSD",1737094472514,0.295666,101470.0,101460.0,0.22211664]
["bitfinex","BTCUSD",1737094476131,0.36909875,101470.0,101460.0,0.04117583]
["bitfinex","BTCUSD",1737094476335,0.36909875,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094476570,0.30109874,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094476776,0.17198375,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094476980,0.36909875,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094477194,0.36952655,101470.0,101460.0,0.04117583]
["bitfinex","BTCUSD",1737094477344,0.45112655,101470.0,101460.0,0.04657583]
["bitfinex","BTCUSD",1737094479068,0.45112655,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094480298,0.2960938,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094480496,0.36952655,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094481225,0.2960938,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094481719,0.1975428,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094482270,0.2960938,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094486648,0.0989788,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094487016,0.2960938,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094491704,0.197115,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094491905,0.295666,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094497490,0.098551,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094497704,0.295666,101470.0,101460.0,0.0496539]
["bitfinex","BTCUSD",1737094499194,0.295666,101470.0,101460.0,0.0570939]
["bitfinex","BTCUSD",1737094501162,0.2960938,101470.0,101460.0,0.0570939]
["bitfinex","BTCUSD",1737094501753,0.1975428,101470.0,101460.0,0.0570939]
["bitfinex","BTCUSD",1737094501915,0.2960938,101470.0,101460.0,0.0570939]
["bitfinex","BTCUSD",1737094505980,0.2960938,101470.0,101460.0,0.05401583]
["bitfinex","BTCUSD",1737094506364,0.2960938,101470.0,101460.0,0.12931583]
["bitfinex","BTCUSD",1737094506743,0.0989788,101470.0,101460.0,0.12931583]
["bitfinex","BTCUSD",1737094506960,0.2960938,101470.0,101460.0,0.12931583]
["bitfinex","BTCUSD",1737094508740,0.2960938,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094512357,0.197115,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094512806,0.1975428,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094513228,0.2960938,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094517420,0.0989788,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094517943,0.2960938,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094522274,0.197115,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094522502,0.295666,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094524188,0.2960938,101470.0,101460.0,0.22855664]
["bitfinex","BTCUSD",1737094525657,0.2960938,101470.0,101460.0,0.15325664]
["bitfinex","BTCUSD",1737094527812,0.2960938,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094541661,0.0989788,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094542014,0.2960938,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094546652,0.1975428,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094546831,0.2960938,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094551587,0.22809379,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094551807,0.098551,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094552006,0.295666,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094557304,0.22766599,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094557482,0.197115,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094557801,0.295666,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094559992,0.2960938,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094561751,0.0989788,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094562083,0.2960938,101470.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094566431,0.0004278,101470.0,101460.0,0.30920464]
["bitfinex","BTCUSD",1737094566609,0.31529354,101480.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094566806,0.31534366,101480.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094567010,0.51243566,101480.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094567330,0.31534366,101480.0,101460.0,0.30920364]
["bitfinex","BTCUSD",1737094567937,0.51243566,101480.0,101460.0,0.23035664]
["bitfinex","BTCUSD",1737094568332,0.31534366,101480.0,101470.0,0.09924081]
["bitfinex","BTCUSD",1737094569559,0.31534366,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094571602,0.11825266,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094571841,0.09859412,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094572245,0.09902192,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094573269,0.11866704,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094576658,0.02007292,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094577206,0.11861692,101480.0,101470.0,0.13951847]
["bitfinex","BTCUSD",1737094579373,0.11861692,101480.0,101470.0,0.14491847]
["bitfinex","BTCUSD",1737094581589,0.05061691,101480.0,101470.0,0.14491847]
["bitfinex","BTCUSD",1737094581763,0.098544,101480.0,101470.0,0.14491847]
["bitfinex","BTCUSD",1737094583465,0.098544,101480.0,101470.0,0.14581664]
["bitfinex","BTCUSD",1737094583856,0.0989717,101480.0,101470.0,0.14581664]
["bitfinex","BTCUSD",1737094586664,0.45463433,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094586902,0.45513563,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094587054,0.65221063,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094587668,0.84928563,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094588062,0.80028563,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094588270,0.52230963,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094588644,0.71938563,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094589076,0.52230963,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094589511,0.71938463,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094589707,0.71938563,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094589947,0.0990383,101490.0,101470.0,0.22391664]
["bitfinex","BTCUSD",1737094590132,0.0005013,101490.0,101480.0,0.0781]
["bitfinex","BTCUSD",1737094590357,0.0005013,101490.0,101480.0,0.24730521]
["bitfinex","BTCUSD",1737094590509,0.0005013,101490.0,101480.0,0.29211981]
["bitfinex","BTCUSD",1737094590710,0.0005013,101490.0,101480.0,0.32220278]
["bitfinex","BTCUSD",1737094591434,0.0005013,101490.0,101480.0,0.71901981]
["bitfinex","BTCUSD",1737094591582,4.67521156,101500.0,101480.0,0.57194081]
["bitfinex","BTCUSD",1737094591782,4.67521156,101500.0,101490.0,0.24631281]
["bitfinex","BTCUSD",1737094592378,4.67521156,101500.0,101490.0,0.25171281]
["bitfinex","BTCUSD",1737094593558,4.67521156,101500.0,101490.0,0.29199047]
["bitfinex","BTCUSD",1737094595056,4.67521156,101500.0,101490.0,0.22301847]
["bitfinex","BTCUSD",1737094595283,4.77373356,101500.0,101490.0,0.21761847]
["bitfinex","BTCUSD",1737094595482,4.77373356,101500.0,101490.0,0.14491847]
["bitfinex","BTCUSD",1737094596442,4.77373356,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094596644,4.70573355,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094599306,4.70578364,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094601652,4.63778363,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094603516,4.63778363,101500.0,101490.0,0.14041643]
["bitfinex","BTCUSD",1737094603665,4.63778363,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094603867,4.65787366,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094604698,4.71121638,101500.0,101490.0,0.14581643]
["bitfinex","BTCUSD",1737094604873,4.78464913,101500.0,101490.0,0.01936202]
["bitfinex","BTCUSD",1737094605105,4.86094913,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094605299,4.86094913,101500.0,101490.0,0.01936202]
["bitfinex","BTCUSD",1737094605503,4.86094913,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094605672,4.90974913,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094606708,4.84174912,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094607073,4.85189666,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094609208,4.85189666,101500.0,101490.0,0.01936202]
["bitfinex","BTCUSD",1737094609413,4.85189666,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094613789,4.78389665,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094614377,4.78389665,101500.0,101490.0,0.01936202]
["bitfinex","BTCUSD",1737094614580,4.8573294,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094615176,4.78389665,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094615613,4.88313746,101500.0,101490.0,0.02476202]
["bitfinex","BTCUSD",1737094615918,4.88313746,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094615919,5.05657021,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094616772,5.14454758,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094617409,5.58443446,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094618165,5.36449102,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094618767,5.45262251,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094619133,5.55186332,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094619308,5.45186332,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094619651,5.35262251,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094620826,5.48443446,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094621809,5.26449102,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094622475,5.48443446,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094623057,5.57252644,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094624187,5.48443446,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094624929,5.58443446,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094625333,5.48443446,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094625911,5.17658471,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094627272,5.27658471,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094627545,5.17658471,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094628169,5.04461865,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094633832,4.95657021,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094636558,5.05657021,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094636787,4.95657021,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094640254,5.05657021,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094641626,5.14461865,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094643051,5.04461865,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094646147,5.17658471,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094648003,5.20315196,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094648233,5.15435196,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094648476,5.07805196,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094649597,4.85803746,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094651001,4.75803746,101500.0,101490.0,2e-08]
["bitfinex","BTCUSD",1737094651189,4.5853639,101500.0,101490.0,0.12390002]
["bitfinex","BTCUSD",1737094651532,4.51193115,101500.0,101490.0,0.12930002]
["bitfinex","BTCUSD",1737094651753,4.5853639,101500.0,101490.0,0.12930002]
["bitfinex","BTCUSD",1737094653903,4.51193115,101500.0,101490.0,0.12930002]
["bitfinex","BTCUSD",1737094657699,4.5853639,101500.0,101490.0,0.12930002]
["bitfinex","BTCUSD",1737094663693,4.51193115,101500.0,101490.0,0.12930002]
["bitfinex","BTCUSD",1737094664231,4.61046215,101500.0,101490.0,0.0054]
["bitfinex","BTCUSD",1737094664647,4.70898415,101500.0,101490.0,0.0054]
["bitfinex","BTCUSD",1737094665116,4.70898415,101500.0,101490.0,0.00629838]
["bitfinex","BTCUSD",1737094665433,4.7824169,101500.0,101490.0,0.00629838]
["bitfinex","BTCUSD",1737094665632,4.7824169,101500.0,101490.0,0.00069569]
["bitfinex","BTCUSD",1737094665855,4.7824169,101500.0,101490.0,0.00609569]
["bitfinex","BTCUSD",1737094667269,4.7824169,101500.0,101490.0,0.08899569]
["bitfinex","BTCUSD",1737094670212,4.70898415,101500.0,101490.0,0.08899569]
["bitfinex","BTCUSD",1737094674358,4.69883661,101500.0,101490.0,0.1882365]
["bitfinex","BTCUSD",1737094674528,4.69883661,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094677323,4.6308366,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094680120,4.63031442,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094681918,4.56231441,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094686677,4.4943144,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094691732,4.42631439,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094696686,4.35831438,101500.0,101490.0,0.2340365]
["bitfinex","BTCUSD",1737094700689,4.35831438,101500.0,101490.0,0.1882365]
["bitfinex","BTCUSD",1737094700862,4.35831438,101500.0,101490.0,0.1053365]
["bitfinex","BTCUSD",1737094701637,4.29031437,101500.0,101490.0,0.1053365]
["bitfinex","BTCUSD",1737094702678,4.29031437,101500.0,101490.0,0.0999365]
["bitfinex","BTCUSD",1737094703026,4.29031437,101500.0,101490.0,0.1053365]
["bitfinex","BTCUSD",1737094706776,4.22231436,101500.0,101490.0,0.1053365]
["bitfinex","BTCUSD",1737094708834,4.22231436,101500.0,101490.0,0.00609569]
["bitfinex","BTCUSD",1737094709039,4.30341436,101500.0,101490.0,0.00609569]
["bitfinex","BTCUSD",1737094711034,4.30341436,101500.0,101490.0,0.0054]
["bitfinex","BTCUSD",1737094711698,4.23541435,101500.0,101490.0,0.0054]
["bitfinex","BTCUSD",1737094713101,0.098531,101490.0,101480.0,0.07374956]
["bitfinex","BTCUSD",1737094713307,0.098531,101490.0,101480.0,0.10464081]
["bitfinex","BTCUSD",1737094713562,0.295611,101490.0,101480.0,0.10464081]
["bitfinex","BTCUSD",1737094713975,0.376711,101490.0,101480.0,0.10464081]
["bitfinex","BTCUSD",1737094716633,0.30871099,101490.0,101480.0,0.10464081]
["bitfinex","BTCUSD",1737094716834,0.376711,101490.0,101480.0,0.10464081]
["bitfinex","BTCUSD",1737094718169,0.295611,101490.0,101480.0,0.18574081]
["bitfinex","BTCUSD",1737094718414,0.098531,101490.0,101480.0,0.24585015]
["bitfinex","BTCUSD",1737094718618,0.098531,101490.0,101480.0,0.18574081]
["bitfinex","BTCUSD",1737094718823,0.098531,101490.0,101480.0,0.24486481]
["bitfinex","BTCUSD",1737094719584,4.35137835,101500.0,101480.0,0.24486481]
["bitfinex","BTCUSD",1737094719793,4.15432135,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737094721357,0.098531,101490.0,101480.0,0.0865]
["bitfinex","BTCUSD",1737094721716,4.6044431,101500.0,101480.0,0.18574081]
["bitfinex","BTCUSD",1737094722199,0.098531,101490.0,101480.0,0.18574081]
["bitfinex","BTCUSD",1737094722980,0.098531,101490.0,101480.0,0.18663919]
["bitfinex","BTCUSD",1737094726679,0.03053099,101490.0,101480.0,0.18663919]
["bitfinex","BTCUSD",1737094726917,0.098531,101490.0,101480.0,0.18663919]
["bitfinex","BTCUSD",1737094730509,0.098531,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094731584,4.8015041,101500.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094731795,0.098531,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094733387,0.17196375,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094733707,0.179631,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094734134,0.1800588,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094736196,0.1800588,101490.0,101480.0,0.10013919]
["bitfinex","BTCUSD",1737094736347,0.1800588,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094737129,0.1652588,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094737334,0.0815278,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094737576,0.1800588,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094737781,0.18997987,101490.0,101480.0,0.10553919]
["bitfinex","BTCUSD",1737094739072,0.26341262,101490.0,101480.0,0.00089838]
["bitfinex","BTCUSD",1737094739329,0.30871262,101490.0,101480.0,0.00089838]
["bitfinex","BTCUSD",1737094739526,0.30871262,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094741635,0.24071261,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094746674,0.1727126,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094746889,0.12865382,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094747300,0.22718482,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094749672,0.30698482,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094751605,0.23898481,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094752122,0.24873244,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094755633,0.16893244,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094756644,0.17436518,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094757671,0.17479298,101490.0,101480.0,0.00629838]
["bitfinex","BTCUSD",1737094759830,0.10136023,101490.0,101480.0,0.08359838]
["bitfinex","BTCUSD",1737094760179,0.0916126,101490.0,101480.0,0.07819838]
["bitfinex","BTCUSD",1737094760458,0.0916126,101490.0,101480.0,0.08359838]
["bitfinex","BTCUSD",1737094761346,0.0916126,101490.0,101480.0,0.23253919]
["bitfinex","BTCUSD",1737094761686,0.0004278,101490.0,101480.0,0.23253919]
["bitfinex","BTCUSD",1737094761890,0.0989588,101490.0,101480.0,0.23253919]
["bitfinex","BTCUSD",1737094766665,4.53322083,101500.0,101480.0,0.23253919]
["bitfinex","BTCUSD",1737094766872,0.098531,101490.0,101480.0,0.23253919]
["bitfinex","BTCUSD",1737094769233,0.0989588,101490.0,101480.0,0.23253919]
["bitfinex","BTCUSD",1737094771143,0.0989588,101490.0,101480.0,0.23235819]
["bitfinex","BTCUSD",1737094771687,0.0004278,101490.0,101480.0,0.23235819]
["bitfinex","BTCUSD",1737094771917,0.0989588,101490.0,101480.0,0.23235819]
["bitfinex","BTCUSD",1737094776490,0.0989588,101490.0,101480.0,0.22695819]
["bitfinex","BTCUSD",1737094776657,0.0819,101490.0,101480.0,0.00611738]
["bitfinex","BTCUSD",1737094776850,0.180431,101490.0,101480.0,0.00611738]
["bitfinex","BTCUSD",1737094778436,0.098531,101490.0,101480.0,0.00611738]
["bitfinex","BTCUSD",1737094780793,0.0989588,101490.0,101480.0,0.00611738]
["bitfinex","BTCUSD",1737094781623,0.0004278,101490.0,101480.0,0.00611738]
["bitfinex","BTCUSD",1737094781871,0.0989588,101490.0,101480.0,0.00611738]
["bitfinex","BTCUSD",1737094782286,0.0989588,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094786712,4.59148808,101500.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094787208,0.098531,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094791681,4.59148808,101500.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094792014,0.098531,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094792939,0.0989588,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094797424,0.0004278,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094798224,0.0989588,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094800019,0.0915188,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094801768,4.86198183,101500.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094801966,0.098531,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094805504,0.0989588,101490.0,101480.0,0.10535819]
["bitfinex","BTCUSD",1737094806167,0.0989588,101490.0,101480.0,0.30939119]
["bitfinex","BTCUSD",1737094806773,0.0004278,101490.0,101480.0,0.30939119]
["bitfinex","BTCUSD",1737094807047,0.0989588,101490.0,101480.0,0.30939119]
["bitfinex","BTCUSD",1737094808063,0.0004278,101490.0,101480.0,0.30939119]
["bitfinex","BTCUSD",1737094808220,0.0004278,101490.0,101480.0,0.30639119]
["bitfinex","BTCUSD",1737094808813,0.0004278,101490.0,101480.0,0.33654135]
["bitfinex","BTCUSD",1737094809474,0.0004278,101490.0,101480.0,0.30639119]
["bitfinex","BTCUSD",1737094810805,0.0004278,101490.0,101480.0,0.40639119]
["bitfinex","BTCUSD",1737094811332,0.0004278,101490.0,101480.0,0.73329119]
["bitfinex","BTCUSD",1737094811734,0.0004278,101490.0,101480.0,0.76343142]
["bitfinex","BTCUSD",1737094812346,3.79116714,101500.0,101490.0,0.157225]
["bitfinex","BTCUSD",1737094812525,3.79116714,101500.0,101490.0,0.25646581]
["bitfinex","BTCUSD",1737094815674,3.79116714,101500.0,101490.0,0.30616581]
["bitfinex","BTCUSD",1737094816599,3.72316713,101500.0,101490.0,0.30616581]
["bitfinex","BTCUSD",1737094817203,3.72316713,101500.0,101490.0,0.63306581]
["bitfinex","BTCUSD",1737094821753,3.65516712,101500.0,101490.0,0.63306581]
["bitfinex","BTCUSD",1737094824176,3.65516712,101500.0,101490.0,0.73306581]
["bitfinex","BTCUSD",1737094824648,3.65516712,101500.0,101490.0,0.73846581]
["bitfinex","BTCUSD",1737094827339,3.58716711,101500.0,101490.0,0.73846581]
["bitfinex","BTCUSD",1737094829423,3.58716711,101500.0,101490.0,0.73936398]
["bitfinex","BTCUSD",1737094831737,3.58716711,101500.0,101490.0,0.73396398]
["bitfinex","BTCUSD",1737094831937,3.58716711,101500.0,101490.0,0.73936398]
["bitfinex","BTCUSD",1737094832298,3.5191671,101500.0,101490.0,0.73936398]
["bitfinex","BTCUSD",1737094833674,3.5191671,101500.0,101490.0,0.63936398]
["bitfinex","BTCUSD",1737094834031,3.5191671,101500.0,101490.0,0.58966398]
["bitfinex","BTCUSD",1737094834283,3.5191671,101500.0,101490.0,0.43243898]
["bitfinex","BTCUSD",1737094834284,3.8423546,101500.0,101490.0,0.43243898]
["bitfinex","BTCUSD",1737094836659,3.77435459,101500.0,101490.0,0.43243898]
["bitfinex","BTCUSD",1737094838370,3.77435459,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094840329,3.71622953,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094840720,3.70092184,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094841837,3.63292183,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094844531,3.70635458,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094845676,3.63292183,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094846840,3.56492182,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094851777,3.49692181,101500.0,101490.0,0.10553898]
["bitfinex","BTCUSD",1737094854327,3.49692181,101500.0,101490.0,0.05553898]
["bitfinex","BTCUSD",1737094857340,3.4289218,101500.0,101490.0,0.05553898]
["bitfinex","BTCUSD",1737094860130,3.4289218,101500.0,101490.0,0.05553898]
["bitfinex","BTCUSD",1737094861696,3.36092179,101500.0,101490.0,0.05553898]
["bitfinex","BTCUSD",1737094862379,3.43435454,101500.0,101490.0,0.00089817]
["bitfinex","BTCUSD",1737094862584,3.43435454,101500.0,101490.0,0.00629817]
["bitfinex","BTCUSD",1737094862785,3.43435454,101500.0,101490.0,0.00089817]
["bitfinex","BTCUSD",1737094863126,3.43435454,101500.0,101490.0,0.00629817]
["bitfinex","BTCUSD",1737094864555,3.47995454,101500.0,101490.0,0.00089817]
["bitfinex","BTCUSD",1737094864792,3.55338729,101500.0,101490.0,0.00629817]
["bitfinex","BTCUSD",1737094865215,3.47995454,101500.0,101490.0,0.00629817]
["bitfinex","BTCUSD",1737094865773,3.55338729,101500.0,101490.0,0.00629817]
["bitfinex","BTCUSD",1737094866801,3.9808281,101500.0,101490.0,0.00629817]
["bitfinex","BTCUSD",1737094867681,3.6526281,101500.0,101490.0,1.7e-07]
["bitfinex","BTCUSD",1737094867957,0.427431,101490.0,101480.0,5.5e-07]
["bitfinex","BTCUSD",1737094868172,0.227451,101470.0,101460.0,0.00629817]
["bitfinex","BTCUSD",1737094868375,0.3743165,101470.0,101460.0,0.00629817]
["bitfinex","BTCUSD",1737094869469,0.3743165,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094869803,0.3743165,101470.0,101460.0,0.00629817]
["bitfinex","BTCUSD",1737094870336,0.54699006,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094870552,0.64699006,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094871393,0.75055563,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094871755,0.65200463,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094871953,0.75055563,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094872480,0.75055563,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094874896,0.7643163,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094876592,0.69631629,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094879823,0.74551629,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094881588,0.67751628,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094884602,0.75941628,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094886054,0.75984418,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094889696,0.64791227,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094891027,0.64791227,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094893103,0.31681227,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094893282,0.22467148,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094893492,0.18616125,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094893815,0.25958293,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094894131,0.18616125,101470.0,101460.0,0.00397676]
["bitfinex","BTCUSD",1737094894337,0.18616125,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094895308,0.25958293,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094897959,0.35958293,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094898159,0.68124542,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094898368,0.75694542,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094898782,0.68352374,101470.0,101460.0,0.00397699]
["bitfinex","BTCUSD",1737094900343,0.68352374,101470.0,101460.0,0.00089817]
["bitfinex","BTCUSD",1737094902807,0.75694542,101470.0,101460.0,1.7e-07]
["bitfinex","BTCUSD",1737094903013,0.75618623,101470.0,101460.0,1.7e-07]
["bitfinex","BTCUSD",1737094903339,0.65618623,101470.0,101460.0,1.7e-07]
["bitfinex","BTCUSD",1737094904284,0.298561,101460.0,101450.0,3.4e-07]
["bitfinex","BTCUSD",1737094904485,0.59946685,101460.0,101450.0,3.4e-07]
["bitfinex","BTCUSD",1737094904943,0.59946685,101460.0,101450.0,0.00307967]
["bitfinex","BTCUSD",1737094905516,0.59946685,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094905747,0.6879686,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094906644,0.5894076,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094907398,0.59946685,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094908404,0.6879686,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094908993,0.82072122,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094909654,0.92072122,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094909774,0.83932122,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094911826,0.77132121,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094912013,0.94832471,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094914486,1.08107733,101460.0,101450.0,0.00358097]
["bitfinex","BTCUSD",1737094915451,1.08107733,101460.0,101450.0,0.00050164]
["bitfinex","BTCUSD",1737094917234,1.07565566,101460.0,101450.0,0.00050164]
["bitfinex","BTCUSD",1737094917405,1.14907734,101460.0,101450.0,0.00050164]
["bitfinex","BTCUSD",1737094920566,1.01656249,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094920720,0.99196249,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094921688,1.12490514,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094921802,1.05690513,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094922163,0.99215252,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094922383,0.99139333,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094922825,0.89215252,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094923285,0.99585252,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094923468,1.02459037,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094926292,0.89215252,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094926757,0.82415251,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094926966,0.86945743,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094927682,0.82415251,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094928159,0.95658414,101460.0,101450.0,6.4e-07]
["bitfinex","BTCUSD",1737094929351,0.51883504,101450.0,101440.0,8.1e-07]
["bitfinex","BTCUSD",1737094929578,0.41807585,101450.0,101440.0,9.3e-07]
["bitfinex","BTCUSD",1737094930473,0.29781081,101450.0,101440.0,3.6e-07]
["bitfinex","BTCUSD",1737094930845,0.69556653,101450.0,101440.0,3.6e-07]
["bitfinex","BTCUSD",1737094931252,0.91583157,101450.0,101440.0,3.6e-07]
["bitfinex","BTCUSD",1737094932499,0.91507238,101450.0,101440.0,3.6e-07]
["bitfinex","BTCUSD",1737094932671,1.09277238,101450.0,101440.0,3.6e-07]
["bitfinex","BTCUSD",1737094933471,1.09277238,101450.0,101440.0,7.4e-07]
["bitfinex","BTCUSD",1737094933676,0.89353157,101450.0,101440.0,7.4e-07]
["bitfinex","BTCUSD",1737094933895,1.02646535,101450.0,101440.0,7.4e-07]
["bitfinex","BTCUSD",1737094934105,0.19859,101430.0,101420.0,0.12989775]
["bitfinex","BTCUSD",1737094934327,0.54467417,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094934537,0.61809585,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094934893,0.54467417,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094935927,0.76538592,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094936685,0.69738591,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094938416,0.56495886,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094940266,0.5770226,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094945332,0.5774505,101430.0,101420.0,0.12994787]
["bitfinex","BTCUSD",1737094945903,0.70987755,101430.0,101420.0,0.08602785]
["bitfinex","BTCUSD",1737094946789,0.70987755,101430.0,101420.0,0.00402785]
["bitfinex","BTCUSD",1737094947339,0.88644696,101430.0,101420.0,0.00402785]
["bitfinex","BTCUSD",1737094948161,1.10715872,101430.0,101420.0,0.00402785]
["bitfinex","BTCUSD",1737094952626,1.10715872,101430.0,101420.0,0.08662785]
["bitfinex","BTCUSD",1737094953223,0.88644696,101430.0,101420.0,0.08662785]
["bitfinex","BTCUSD",1737094954712,0.58178448,101430.0,101420.0,0.13362785]
["bitfinex","BTCUSD",1737094955236,0.5083628,101430.0,101420.0,0.20162786]
["bitfinex","BTCUSD",1737094955638,0.58178448,101430.0,101420.0,0.20162786]
["bitfinex","BTCUSD",1737094956090,0.18450332,101430.0,101420.0,0.20162786]
["bitfinex","BTCUSD",1737094956419,0.17243958,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094956704,0.03101789,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094956918,0.0004279,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094957056,0.0990179,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094957263,0.17243958,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094958716,0.17243958,101430.0,101420.0,0.22978868]
["bitfinex","BTCUSD",1737094959205,0.17243958,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094961815,0.07342168,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094962011,0.17201168,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094962817,0.17201168,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094964584,0.09859,101430.0,101420.0,0.29778869]
["bitfinex","BTCUSD",1737094964792,0.09859,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094965381,0.17201168,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094965569,0.09859,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094968884,0.0990179,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094972342,0.07384958,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094973275,0.0004279,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094973451,0.0990179,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094974226,0.0990179,101430.0,101420.0,0.37220769]
["bitfinex","BTCUSD",1737094974431,0.0990179,101430.0,101420.0,0.30318869]
["bitfinex","BTCUSD",1737094977359,0.28271902,101440.0,101430.0,0.15070001]
["bitfinex","BTCUSD",1737094977582,0.38129902,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094980782,0.38172692,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094981603,0.31372691,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094981967,0.18455292,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094982141,0.38172692,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094986742,0.31372691,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094991037,0.32495108,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094991792,0.38082775,101440.0,101430.0,0.24994082]
["bitfinex","BTCUSD",1737094993071,0.38082775,101440.0,101430.0,0.2508392]
["bitfinex","BTCUSD",1737094993680,0.45424943,101440.0,101430.0,0.2508392]
["bitfinex","BTCUSD",1737094993879,0.45424943,101440.0,101430.0,0.06889839]
["bitfinex","BTCUSD",1737094994088,0.45424943,101440.0,101430.0,0.00089838]
["bitfinex","BTCUSD",1737094994609,0.45424943,101440.0,101430.0,0.06889839]
["bitfinex","BTCUSD",1737094994811,0.45424943,101440.0,101430.0,0.00089838]
["bitfinex","BTCUSD",1737094995010,0.45424943,101440.0,101430.0,0.00629838]
["bitfinex","BTCUSD",1737094995219,0.45424943,101440.0,101430.0,0.07429839]
["bitfinex","BTCUSD",1737094995412,0.45424943,101440.0,101430.0,0.00629838]
["bitfinex","BTCUSD",1737094998315,0.30740607,101440.0,101430.0,0.00629838]
["bitfinex","BTCUSD",1737094998523,0.30740607,101440.0,101430.0,0.2532392]
["bitfinex","BTCUSD",1737094998727,0.30740607,101440.0,101430.0,0.2995392]
["bitfinex","BTCUSD",1737094999114,0.30740607,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737094999531,0.2961819,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095001672,0.09858,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095002264,0.295754,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095006117,0.2961818,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095006646,0.22818179,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095006760,0.1976018,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095006957,0.2961818,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095011695,0.0990078,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095012016,0.2961818,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095016664,0.197174,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095016840,0.09858,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095018438,0.0990078,101440.0,101430.0,0.32907548]
["bitfinex","BTCUSD",1737095021768,0.197144,101450.0,101440.0,0.14870001]
["bitfinex","BTCUSD",1737095022097,0.295714,101450.0,101440.0,0.24794082]
["bitfinex","BTCUSD",1737095023114,0.295714,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095026620,0.22771399,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095026825,0.09857,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095027361,0.295724,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095029943,0.2961518,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095031743,0.1975818,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095031974,0.2961518,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095033935,0.0004278,101450.0,101440.0,0.2774771]
["bitfinex","BTCUSD",1737095034156,0.0004278,101450.0,101440.0,0.7092251]
["bitfinex","BTCUSD",1737095034341,0.0004278,101450.0,101440.0,0.93932699]
["bitfinex","BTCUSD",1737095034684,0.0004278,101460.0,101450.0,0.26800001]
["bitfinex","BTCUSD",1737095034898,0.0004278,101460.0,101450.0,0.71934871]
["bitfinex","BTCUSD",1737095035313,0.22113965,101470.0,101460.0,1.20233601]
["bitfinex","BTCUSD",1737095035314,0.19587922,101470.0,101460.0,1.20233601]
["bitfinex","BTCUSD",1737095035448,3.40669895,101500.0,101480.0,0.1254]
["bitfinex","BTCUSD",1737095035654,3.40669895,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095036260,3.48012063,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095036481,3.48062197,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095037262,3.41262196,101500.0,101490.0,0.13417709]
["bitfinex","BTCUSD",1737095037465,3.33920028,101500.0,101490.0,0.13417709]
["bitfinex","BTCUSD",1737095040880,3.33920028,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095041944,3.33865624,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095042403,3.27065623,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095043920,3.34407791,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095045501,3.27065623,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095047331,3.20265622,101500.0,101490.0,0.10464081]
["bitfinex","BTCUSD",1737095048472,3.20265622,101500.0,101490.0,0.09694081]
["bitfinex","BTCUSD",1737095052389,3.13465621,101500.0,101490.0,0.09694081]
["bitfinex","BTCUSD",1737095052828,3.13465621,101500.0,101490.0,0.09154081]
["bitfinex","BTCUSD",1737095052986,3.13465621,101500.0,101490.0,0.09783877]
["bitfinex","BTCUSD",1737095053194,3.13465621,101500.0,101490.0,0.17883877]
["bitfinex","BTCUSD",1737095054527,2.93759621,101500.0,101490.0,0.24782402]
["bitfinex","BTCUSD",1737095054692,2.93759621,101500.0,101490.0,0.24683878]
["bitfinex","BTCUSD",1737095054837,2.83907421,101500.0,101490.0,0.35385778]
["bitfinex","BTCUSD",1737095056064,2.83907421,101500.0,101490.0,0.38339406]
["bitfinex","BTCUSD",1737095057458,2.7710742,101500.0,101490.0,0.38339406]
["bitfinex","BTCUSD",1737095059848,2.7710742,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095062311,2.70307419,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095064994,2.80159619,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095065188,2.70307419,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095067352,2.73359618,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095068142,2.63507418,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095068542,2.63507418,101500.0,101490.0,0.71937752]
["bitfinex","BTCUSD",1737095068777,2.63507418,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095070173,2.73359618,101500.0,101490.0,0.72477752]
["bitfinex","BTCUSD",1737095071430,2.73359618,101500.0,101490.0,0.66565852]
["bitfinex","BTCUSD",1737095071928,2.73359618,101500.0,101490.0,0.65117506]
["bitfinex","BTCUSD",1737095072137,2.73359618,101500.0,101490.0,0.64577506]
["bitfinex","BTCUSD",1737095072333,2.73901785,101500.0,101490.0,0.52227506]
["bitfinex","BTCUSD",1737095072746,2.73901785,101500.0,101490.0,0.44887505]
["bitfinex","BTCUSD",1737095072747,2.89133953,101500.0,101490.0,0.44887505]
["bitfinex","BTCUSD",1737095072947,2.81791785,101500.0,101490.0,0.52227506]
["bitfinex","BTCUSD",1737095073513,2.81791785,101500.0,101490.0,0.51687506]
["bitfinex","BTCUSD",1737095073723,2.81791785,101500.0,101490.0,0.52227506]
["bitfinex","BTCUSD",1737095075195,2.81791785,101500.0,101490.0,0.51687506]
["bitfinex","BTCUSD",1737095075371,2.83242733,101500.0,101490.0,0.52227506]
["bitfinex","BTCUSD",1737095076820,2.76442732,101500.0,101490.0,0.52227506]
["bitfinex","BTCUSD",1737095077436,2.837849,101500.0,101490.0,0.52227506]
["bitfinex","BTCUSD",1737095077569,2.837849,101500.0,101490.0,0.36273424]
["bitfinex","BTCUSD",1737095077775,2.837849,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095079269,2.837849,101500.0,101490.0,0.03043424]
["bitfinex","BTCUSD",1737095079473,2.883049,101500.0,101490.0,0.03043424]
["bitfinex","BTCUSD",1737095079609,2.883049,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095080257,2.8828847,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095081197,2.8828847,101500.0,101490.0,0.03043424]
["bitfinex","BTCUSD",1737095081514,2.8828847,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095081725,2.81488469,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095085251,2.81488469,101500.0,101490.0,0.00629796]
["bitfinex","BTCUSD",1737095086744,2.74688468,101500.0,101490.0,0.00629796]
["bitfinex","BTCUSD",1737095095219,2.74688468,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095099581,2.82030636,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095100905,2.74688468,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095101234,2.82030636,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095101432,2.74688468,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095103075,2.82030636,101500.0,101490.0,0.03583424]
["bitfinex","BTCUSD",1737095103301,2.91954717,101500.0,101490.0,0.03043424]
["bitfinex","BTCUSD",1737095104590,3.05154716,101500.0,101490.0,2.4e-07]
["bitfinex","BTCUSD",1737095105002,2.91954717,101500.0,101490.0,2.4e-07]
["bitfinex","BTCUSD",1737095105344,0.62386,101470.0,101460.0,0.0054]
["bitfinex","BTCUSD",1737095105528,0.09857,101450.0,101440.0,0.12619838]
["bitfinex","BTCUSD",1737095105782,0.24541336,101450.0,101440.0,0.07969838]
["bitfinex","BTCUSD",1737095106011,0.24541336,101450.0,101440.0,0.08509838]
["bitfinex","BTCUSD",1737095106385,0.17199168,101450.0,101440.0,0.08509838]
["bitfinex","BTCUSD",1737095106791,0.09857,101450.0,101440.0,0.0851485]
["bitfinex","BTCUSD",1737095106999,0.17199168,101450.0,101440.0,0.0851485]
["bitfinex","BTCUSD",1737095107971,0.21047694,101450.0,101440.0,0.0851485]
["bitfinex","BTCUSD",1737095109944,0.21047694,101450.0,101440.0,0.07130452]
["bitfinex","BTCUSD",1737095110303,0.21047694,101450.0,101440.0,0.0722029]
["bitfinex","BTCUSD",1737095111669,0.11190694,101450.0,101440.0,0.0722029]
["bitfinex","BTCUSD",1737095111906,0.21047694,101450.0,101440.0,0.0722029]
["bitfinex","BTCUSD",1737095112061,0.22392174,101450.0,101440.0,0.0668029]
["bitfinex","BTCUSD",1737095112248,0.22392174,101450.0,101440.0,0.0722029]
["bitfinex","BTCUSD",1737095114270,0.22392174,101450.0,101440.0,0.0009485]
["bitfinex","BTCUSD",1737095114456,0.35622174,101450.0,101440.0,0.0009485]
["bitfinex","BTCUSD",1737095115472,0.45546255,101450.0,101440.0,0.0009485]
["bitfinex","BTCUSD",1737095116307,0.48648878,101450.0,101440.0,0.0009485]
["bitfinex","BTCUSD",1737095116477,0.48648878,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095116478,0.69839572,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095116681,0.56736949,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095117236,0.6666103,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095117580,0.56736949,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095120964,0.45546255,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095122002,0.45589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095122568,0.55589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095122770,0.45589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095125561,0.55589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095125755,0.45589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095125964,0.58143709,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095126206,0.55589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095127196,0.45589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095134328,0.55589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095138290,0.45589055,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095138826,0.55513136,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095139433,0.49094985,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095141957,0.59094985,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095142336,0.49094985,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095142534,0.59094985,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095143185,0.49094985,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095144706,0.66367378,101450.0,101440.0,0.00308023]
["bitfinex","BTCUSD",1737095145644,0.56443297,101450.0,101440.0,0.00308023]
["bitfinex","BTCUSD",1737095147222,0.49094985,101450.0,101440.0,0.00308023]
["bitfinex","BTCUSD",1737095148014,0.57923455,101450.0,101440.0,0.00308023]
["bitfinex","BTCUSD",1737095148213,0.57923455,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737095148816,0.17207312,101430.0,101420.0,0.07489102]
["bitfinex","BTCUSD",1737095149076,0.17207312,101430.0,101420.0,0.07498989]
["bitfinex","BTCUSD",1737095151699,0.07348312,101430.0,101420.0,0.07498989]
["bitfinex","BTCUSD",1737095151872,0.17207312,101430.0,101420.0,0.07498989]
["bitfinex","BTCUSD",1737095152074,0.24555624,101430.0,101420.0,0.07498989]
["bitfinex","BTCUSD",1737095155032,0.2589144,101430.0,101420.0,0.07498989]
["bitfinex","BTCUSD",1737095156652,0.2589144,101430.0,101420.0,0.07048869]
["bitfinex","BTCUSD",1737095156874,0.2589144,101430.0,101420.0,0.07588869]
["bitfinex","BTCUSD",1737095157359,0.19091439,101430.0,101420.0,0.07588869]
["bitfinex","BTCUSD",1737095159909,0.27919909,101430.0,101420.0,0.07588869]
["bitfinex","BTCUSD",1737095161442,0.27906381,101430.0,101420.0,0.07588869]
["bitfinex","BTCUSD",1737095161643,0.4110129,101430.0,101420.0,0.07588869]
["bitfinex","BTCUSD",1737095161843,0.54127994,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095162045,0.60941523,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095162377,0.78598464,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095162858,0.9184117,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095163384,0.88646261,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095163522,0.88646261,101430.0,101420.0,0.00407777]
["bitfinex","BTCUSD",1737095164596,0.7098932,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095166800,0.8869337,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095167534,0.7098932,101430.0,101420.0,0.00099767]
["bitfinex","BTCUSD",1737095168477,0.75277819,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095168793,0.67929507,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095169009,0.75277819,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095169212,0.67929507,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095170234,0.72394819,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095170560,0.65046507,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095172032,0.82739798,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095172206,0.8397517,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095172934,0.66281879,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095174099,0.6827977,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095174309,0.85970287,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095174511,0.8907291,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095175779,1.02340418,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095177989,1.0968873,101430.0,101420.0,6.7e-07]
["bitfinex","BTCUSD",1737095183278,0.92340418,101430.0,101420.0,0.07710067]
["bitfinex","BTCUSD",1737095183488,0.89237795,101430.0,101420.0,0.07598967]
["bitfinex","BTCUSD",1737095183689,0.96586107,101430.0,101420.0,0.07598967]
["bitfinex","BTCUSD",1737095183896,0.098599,101420.0,101410.0,0.05029796]
["bitfinex","BTCUSD",1737095184072,0.31904836,101420.0,101410.0,0.05044638]
["bitfinex","BTCUSD",1737095185005,0.71706864,101420.0,101410.0,0.05044638]
["bitfinex","BTCUSD",1737095186395,0.54016347,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095187160,0.40748839,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095190526,0.81630945,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095191119,0.63940428,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095192032,0.81630945,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095192228,0.84733568,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095198789,1.06804744,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095199270,0.84733568,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095200412,1.06804744,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095201628,0.9377804,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095202313,0.71706864,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095202750,0.71749674,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095203679,0.9382085,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095207690,0.84976847,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095210440,0.62931911,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095210644,0.84976847,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095214709,0.84976847,101420.0,101410.0,0.13194638]
["bitfinex","BTCUSD",1737095217488,0.84976847,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095219972,0.71709339,101420.0,101410.0,0.12654638]
["bitfinex","BTCUSD",1737095220580,0.84736043,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095221274,0.67045526,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095222513,0.93596051,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095225909,0.67045526,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095228829,0.84761659,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095237117,0.98046264,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095237470,0.98046264,101420.0,101410.0,0.08414638]
["bitfinex","BTCUSD",1737095238919,0.67045526,101420.0,101410.0,0.08414638]
["bitfinex","BTCUSD",1737095239120,0.54018822,101420.0,101410.0,0.08414638]
["bitfinex","BTCUSD",1737095239275,0.54018822,101420.0,101410.0,0.13064638]
["bitfinex","BTCUSD",1737095240460,0.93874379,101420.0,101410.0,0.13064638]
["bitfinex","BTCUSD",1737095240926,0.71803203,101420.0,101410.0,0.13064638]
["bitfinex","BTCUSD",1737095241733,0.93874379,101420.0,101410.0,0.13064638]
["bitfinex","BTCUSD",1737095242735,0.93874379,101420.0,101410.0,0.13604638]
["bitfinex","BTCUSD",1737095244949,1.06901083,101420.0,101410.0,0.00644638]
["bitfinex","BTCUSD",1737095245304,1.06901083,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095245753,0.98044293,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095247243,0.84759107,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095248849,0.81656484,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095249034,0.62714171,101420.0,101410.0,0.00104638]
["bitfinex","BTCUSD",1737095249235,0.71732403,101420.0,101410.0,0.08144638]
["bitfinex","BTCUSD",1737095249460,0.71732403,101420.0,101410.0,0.12764638]
["bitfinex","BTCUSD",1737095249711,0.58498171,101420.0,101410.0,0.12764638]
["bitfinex","BTCUSD",1737095250109,0.45233552,101420.0,101410.0,0.12764638]
["bitfinex","BTCUSD",1737095250888,0.85091246,101420.0,101410.0,0.12764638]
["bitfinex","BTCUSD",1737095251507,0.85091246,101420.0,101410.0,0.13304638]
["bitfinex","BTCUSD",1737095255005,0.85091246,101420.0,101410.0,0.13104638]
["bitfinex","BTCUSD",1737095255792,0.93948672,101420.0,101410.0,0.13104638]
["bitfinex","BTCUSD",1737095259696,0.93948672,101420.0,101410.0,0.12564638]
["bitfinex","BTCUSD",1737095259821,0.71903736,101420.0,101410.0,0.20002015]
["bitfinex","BTCUSD",1737095260021,0.71903736,101420.0,101410.0,0.36828696]
["bitfinex","BTCUSD",1737095260022,0.62043836,101420.0,101410.0,0.36828696]
["bitfinex","BTCUSD",1737095260611,0.62043836,101420.0,101410.0,0.49836968]
["bitfinex","BTCUSD",1737095260979,0.33941647,101430.0,101410.0,0.49836968]
["bitfinex","BTCUSD",1737095261168,0.07391122,101430.0,101420.0,0.36383358]
["bitfinex","BTCUSD",1737095261372,0.0004281,101430.0,101420.0,0.36383358]
["bitfinex","BTCUSD",1737095261780,0.39766325,101440.0,101430.0,0.19557377]
["bitfinex","BTCUSD",1737095261956,0.64397307,101450.0,101440.0,0.0804]
["bitfinex","BTCUSD",1737095262165,0.62826378,101450.0,101440.0,0.20097377]
["bitfinex","BTCUSD",1737095262391,0.60808899,101450.0,101440.0,0.20097377]
["bitfinex","BTCUSD",1737095266773,0.24435598,101450.0,101440.0,0.20097377]
["bitfinex","BTCUSD",1737095267016,0.34292598,101450.0,101440.0,0.20097377]
["bitfinex","BTCUSD",1737095267434,0.34292598,101450.0,101440.0,0.30021458]
["bitfinex","BTCUSD",1737095270663,0.23099799,101450.0,101440.0,0.30021458]
["bitfinex","BTCUSD",1737095270868,0.34292598,101450.0,101440.0,0.30021458]
["bitfinex","BTCUSD",1737095273628,0.34292598,101450.0,101440.0,0.29481458]
["bitfinex","BTCUSD",1737095273837,0.34292598,101450.0,101440.0,0.30021458]
["bitfinex","BTCUSD",1737095274795,0.34292598,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095275205,0.34335358,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095276566,0.23142559,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095276775,0.34335358,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095277070,0.34335358,101450.0,101440.0,0.29571254]
["bitfinex","BTCUSD",1737095277271,0.34335358,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095277979,0.23142559,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095278137,0.34335358,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095283459,0.30486703,101450.0,101440.0,0.30111254]
["bitfinex","BTCUSD",1737095285550,0.30486703,101450.0,101440.0,0.25491254]
["bitfinex","BTCUSD",1737095286863,0.23686702,101450.0,101440.0,0.25491254]
["bitfinex","BTCUSD",1737095288535,0.31030846,101450.0,101440.0,0.08129796]
["bitfinex","BTCUSD",1737095288752,0.31030846,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737095288974,0.5076499,101450.0,101440.0,0.00629796]
["bitfinex","BTCUSD",1737095289228,0.43420846,101450.0,101440.0,0.00629796]
["bitfinex","BTCUSD",1737095290174,0.63791694,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737095291332,0.5644755,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737095291499,0.52955654,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737095291696,0.46155653,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737095292538,0.57352045,101450.0,101440.0,0.00089796]
["bitfinex","BTCUSD",1737095293437,0.57352045,101450.0,101440.0,0.02089796]
["bitfinex","BTCUSD",1737095297129,0.54249422,101450.0,101440.0,0.02089796]
["bitfinex","BTCUSD",1737095297332,0.64249422,101450.0,101440.0,0.02089796]
["bitfinex","BTCUSD",1737095298752,0.64249422,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095300726,0.73106848,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095305396,0.76209471,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095305663,0.89428871,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095306552,0.86326248,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095306765,0.89428871,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095307346,0.86326248,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095307578,0.89428871,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095307917,0.76209471,101450.0,101440.0,9.6e-07]
["bitfinex","BTCUSD",1737095309005,0.73106848,101450.0,101440.0,0.00089892]
["bitfinex","BTCUSD",1737095309387,0.86326248,101450.0,101440.0,0.00089892]
["bitfinex","BTCUSD",1737095309790,0.86326248,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095311416,1.01025384,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095311618,0.85982168,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095322642,0.90545134,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095323515,1.08259665,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095327489,0.96046699,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095328232,1.18189862,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095331869,1.09332436,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095332424,0.96113036,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095334510,1.0494903,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095334868,1.14873111,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095335618,0.92729948,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095337572,0.63818922,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095337791,0.63818922,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095338321,0.46017163,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095338503,0.63818922,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095339132,0.77141689,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095339922,0.59420226,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095341214,0.77144038,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095342656,0.44617965,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095343097,0.84499634,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095343617,0.66774448,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095345096,0.84498384,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095345302,0.64122112,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095345910,0.46398176,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095347280,0.93620606,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095349933,1.0664731,101450.0,101440.0,0.07910092]
["bitfinex","BTCUSD",1737095350384,1.04478944,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095350621,0.94684051,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095351115,0.68103121,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095351920,1.00807283,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095352289,1.08987283,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095352796,0.76283121,101450.0,101440.0,9.2e-07]
["bitfinex","BTCUSD",1737095354294,0.098599,101420.0,101410.0,0.12819838]
["bitfinex","BTCUSD",1737095354490,0.41832685,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095355458,0.81700451,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095355736,0.81700451,101420.0,101410.0,0.08357882]
["bitfinex","BTCUSD",1737095355954,0.94984311,101420.0,101410.0,0.08357882]
["bitfinex","BTCUSD",1737095357655,0.96222651,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095358594,1.05073324,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095359212,0.82924565,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095359810,0.86027188,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095360722,0.88029681,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095361352,0.70310674,101420.0,101410.0,0.08049838]
["bitfinex","BTCUSD",1737095363872,0.44936308,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737095365812,0.44936308,101410.0,101400.0,0.00397845]
["bitfinex","BTCUSD",1737095366798,0.35075408,101410.0,101400.0,0.00397845]
["bitfinex","BTCUSD",1737095367000,0.44936308,101410.0,101400.0,0.00397845]
["bitfinex","BTCUSD",1737095367406,0.44936308,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737095377913,0.44979088,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737095380915,0.44979088,101410.0,101400.0,0.08369796]
["bitfinex","BTCUSD",1737095381120,0.3762952,101410.0,101400.0,0.08369796]
["bitfinex","BTCUSD",1737095382000,0.3762952,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095383762,0.24602816,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095384161,0.34526897,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095384339,0.41876465,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095384759,0.44979088,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095386376,0.3762952,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095386727,0.44979088,101410.0,101400.0,0.08677862]
["bitfinex","BTCUSD",1737095386927,0.44979088,101410.0,101400.0,0.08369796]
["bitfinex","BTCUSD",1737095390557,0.44979088,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737095394295,0.53829761,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737095394497,0.53829761,101410.0,101400.0,0.00397868]
["bitfinex","BTCUSD",1737095394908,0.67113621,101410.0,101400.0,0.00397868]
["bitfinex","BTCUSD",1737095395590,0.67113621,101410.0,101400.0,6.8e-07]
["bitfinex","BTCUSD",1737095395792,0.91835079,101410.0,101400.0,6.8e-07]
["bitfinex","BTCUSD",1737095396186,1.04250005,101410.0,101400.0,6.8e-07]
["bitfinex","BTCUSD",1737095396631,0.95399332,101410.0,101400.0,6.8e-07]
["bitfinex","BTCUSD",1737095397037,1.04264231,101410.0,101400.0,6.8e-07]
["bitfinex","BTCUSD",1737095397692,0.90974976,101410.0,101400.0,6.8e-07]
["bitfinex","BTCUSD",1737095398078,0.03102623,101390.0,101380.0,0.07829796]
["bitfinex","BTCUSD",1737095398247,0.19786981,101390.0,101380.0,0.07829796]
["bitfinex","BTCUSD",1737095398452,0.3758874,101390.0,101380.0,0.07829796]
["bitfinex","BTCUSD",1737095398648,0.44938308,101390.0,101380.0,0.07829796]
["bitfinex","BTCUSD",1737095399056,0.84785922,101390.0,101380.0,0.07829796]
["bitfinex","BTCUSD",1737095399658,0.84785922,101390.0,101380.0,0.00289796]
["bitfinex","BTCUSD",1737095399859,0.97305922,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095400591,1.06923486,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095400732,1.03820863,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095400934,0.94965838,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095401156,0.8761627,101390.0,101380.0,0.07540096]
["bitfinex","BTCUSD",1737095401807,0.55554625,101390.0,101380.0,0.07540096]
["bitfinex","BTCUSD",1737095402725,0.46700015,101390.0,101380.0,0.07540096]
["bitfinex","BTCUSD",1737095403125,0.24562036,101390.0,101380.0,0.07540096]
["bitfinex","BTCUSD",1737095403754,0.2575011,101390.0,101380.0,0.07540096]
["bitfinex","BTCUSD",1737095404751,0.27743677,101390.0,101380.0,0.07540096]
["bitfinex","BTCUSD",1737095406308,0.45017326,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095406522,0.48119949,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095406723,0.5804403,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095406867,0.6594403,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095407531,1.09150102,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095408110,1.18002749,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095409393,1.14900126,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095410236,1.06047479,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095411586,1.09150102,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095411896,1.19074183,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095412069,1.1597156,101390.0,101380.0,9.6e-07]
["bitfinex","BTCUSD",1737095412481,1.13977993,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095412688,1.14020783,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095413673,1.04096702,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095414339,1.07199325,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095414887,1.16043928,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095415089,1.12941305,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095415481,1.16043928,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095415680,1.25968009,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095416324,1.22865386,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095416733,1.25968009,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095416939,1.18068009,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095417973,1.05041305,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095418131,0.97691737,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095418734,0.57844122,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095419380,0.44561584,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095419962,0.46491016,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095420294,0.37646413,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095422313,0.27722332,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095436345,0.36566935,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095438002,0.27722332,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095439352,0.36566935,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095440886,0.49849473,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095445235,0.36566935,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095446311,0.21867799,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095446485,0.36566935,101390.0,101380.0,0.08040055]
["bitfinex","BTCUSD",1737095447089,0.27722332,101390.0,101380.0,0.08580055]
["bitfinex","BTCUSD",1737095448976,0.27722332,101390.0,101380.0,0.13150055]
["bitfinex","BTCUSD",1737095453028,0.257929,101390.0,101380.0,0.13150055]
["bitfinex","BTCUSD",1737095453237,0.18443332,101390.0,101380.0,0.20047432]
["bitfinex","BTCUSD",1737095453639,0.257929,101390.0,101380.0,0.20047432]
["bitfinex","BTCUSD",1737095457743,0.257929,101390.0,101380.0,0.12610055]
["bitfinex","BTCUSD",1737095457996,0.33142468,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095458256,0.50586549,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095459463,0.7271369,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095460154,0.75816313,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095461322,0.93526364,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095463601,1.15663928,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095464319,1.06819325,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095465896,0.93536787,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095466259,0.98156787,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095466708,1.08080868,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095468056,0.98156787,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095469230,1.11438396,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095473430,0.98156787,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095479668,1.1142801,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095482239,1.08325387,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095482449,1.18249468,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095483102,1.04978245,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095483303,0.95054164,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095484128,0.77344113,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095484802,1.03922624,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095485586,0.77344113,101390.0,101380.0,5.5e-07]
["bitfinex","BTCUSD",1737095489502,0.12966423,101380.0,101370.0,0.00091304]
["bitfinex","BTCUSD",1737095489704,0.44939208,101380.0,101370.0,0.00091304]
["bitfinex","BTCUSD",1737095490716,0.44939208,101380.0,101370.0,0.00101197]
["bitfinex","BTCUSD",1737095491279,0.67055279,101380.0,101370.0,0.00101197]
["bitfinex","BTCUSD",1737095494082,0.53785636,101380.0,101370.0,0.00101197]
["bitfinex","BTCUSD",1737095494729,0.51115636,101380.0,101370.0,0.00101197]
["bitfinex","BTCUSD",1737095498347,0.64385279,101380.0,101370.0,0.00101197]
["bitfinex","BTCUSD",1737095498547,0.66316085,101380.0,101370.0,0.00101197]
["bitfinex","BTCUSD",1737095500382,0.48609813,101380.0,101370.0,0.12711197]
["bitfinex","BTCUSD",1737095500973,0.48609813,101380.0,101370.0,0.22278574]
["bitfinex","BTCUSD",1737095501119,0.26493742,101380.0,101370.0,0.22278574]
["bitfinex","BTCUSD",1737095501334,0.3384331,101380.0,101370.0,0.22278574]
["bitfinex","BTCUSD",1737095501535,0.26493742,101380.0,101370.0,0.22278574]
["bitfinex","BTCUSD",1737095504981,0.26536532,101380.0,101370.0,0.22278574]
["bitfinex","BTCUSD",1737095505227,0.24605726,101380.0,101370.0,0.22278574]
["bitfinex","BTCUSD",1737095508543,0.24605726,101380.0,101370.0,0.22221474]
["bitfinex","BTCUSD",1737095510721,0.24605726,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095514535,0.24423984,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095516882,0.24423984,101380.0,101370.0,0.22221474]
["bitfinex","BTCUSD",1737095517082,0.24423984,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095517288,0.24427984,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095518857,0.24427984,101380.0,101370.0,0.22221474]
["bitfinex","BTCUSD",1737095519062,0.31777552,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095519262,0.24427984,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095520259,0.31777552,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095520615,0.24427984,101380.0,101370.0,0.22761474]
["bitfinex","BTCUSD",1737095520977,0.49411633,101380.0,101370.0,0.00044097]
["bitfinex","BTCUSD",1737095522534,0.71527704,101380.0,101370.0,0.00044097]
["bitfinex","BTCUSD",1737095525684,0.58258061,101380.0,101370.0,0.00044097]
["bitfinex","BTCUSD",1737095528108,0.71527704,101380.0,101370.0,0.00044097]
["bitfinex","BTCUSD",1737095535959,0.71527704,101380.0,101370.0,9.7e-07]
["bitfinex","BTCUSD",1737095536166,0.71960327,101380.0,101370.0,9.7e-07]
["bitfinex","BTCUSD",1737095537016,1.11791313,101380.0,101370.0,9.7e-07]
["bitfinex","BTCUSD",1737095537626,1.02944885,101380.0,101370.0,9.7e-07]
["bitfinex","BTCUSD",1737095539019,1.17638966,101380.0,101370.0,1.4e-07]
["bitfinex","BTCUSD",1737095539670,1.07714885,101380.0,101370.0,1.4e-07]
["bitfinex","BTCUSD",1737095539884,0.18247423,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095540087,0.64562589,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095540860,0.911411,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095541708,1.13263025,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095542651,0.86684514,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095543211,1.04372666,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095544552,1.05427751,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095545451,1.18687982,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095546630,1.28612063,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095546808,1.18687982,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095548319,1.27524899,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095550696,1.27957522,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095551064,1.15237522,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095551248,1.14804899,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095551462,0.74994822,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095552034,0.61734591,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095552472,0.52897674,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095554923,0.61734591,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095560749,0.74994822,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095562978,0.75037602,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095564563,0.92725754,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095567042,0.82725754,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095568049,0.75376186,101370.0,101360.0,0.07550031]
["bitfinex","BTCUSD",1737095568251,0.65452105,101370.0,101360.0,0.07550031]
["bitfinex","BTCUSD",1737095568658,0.50752969,101370.0,101360.0,0.12340031]
["bitfinex","BTCUSD",1737095568855,0.65452105,101370.0,101360.0,0.12340031]
["bitfinex","BTCUSD",1737095569255,0.65452105,101370.0,101360.0,0.21907408]
["bitfinex","BTCUSD",1737095569459,0.25666805,101370.0,101360.0,0.21907408]
["bitfinex","BTCUSD",1737095569858,0.18317237,101370.0,101360.0,0.21907408]
["bitfinex","BTCUSD",1737095570058,0.10967669,101370.0,101360.0,0.21907408]
["bitfinex","BTCUSD",1737095570261,0.18317237,101370.0,101360.0,0.21907408]
["bitfinex","BTCUSD",1737095571767,0.17262152,101370.0,101360.0,0.31831489]
["bitfinex","BTCUSD",1737095580639,0.2461172,101370.0,101360.0,0.31831489]
["bitfinex","BTCUSD",1737095581489,0.17262152,101370.0,101360.0,0.31831489]
["bitfinex","BTCUSD",1737095581797,0.07349568,101370.0,101360.0,0.31831489]
["bitfinex","BTCUSD",1737095582004,0.17214368,101370.0,101360.0,0.31831489]
["bitfinex","BTCUSD",1737095582201,0.24563936,101370.0,101360.0,0.31831489]
["bitfinex","BTCUSD",1737095582403,0.24563936,101370.0,101360.0,0.22447408]
["bitfinex","BTCUSD",1737095582795,0.24563936,101370.0,101360.0,0.07550031]
["bitfinex","BTCUSD",1737095583009,0.24563936,101370.0,101360.0,0.08090031]
["bitfinex","BTCUSD",1737095583483,0.24563936,101370.0,101360.0,0.17657408]
["bitfinex","BTCUSD",1737095583812,0.17214368,101370.0,101360.0,0.17657408]
["bitfinex","BTCUSD",1737095584015,0.17214368,101370.0,101360.0,0.32290141]
["bitfinex","BTCUSD",1737095584243,0.17214368,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095586549,0.17257148,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095586779,0.07392348,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095587029,0.17257148,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095587380,0.21115742,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095591821,0.11208162,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095592001,0.21072962,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095595113,0.098648,101370.0,101360.0,0.32191489]
["bitfinex","BTCUSD",1737095596729,0.3202185,101380.0,101370.0,0.17647377]
["bitfinex","BTCUSD",1737095596944,0.4188565,101380.0,101370.0,0.27571458]
["bitfinex","BTCUSD",1737095601673,0.35085649,101380.0,101370.0,0.28111458]
["bitfinex","BTCUSD",1737095601872,0.2211046,101380.0,101370.0,0.28111458]
["bitfinex","BTCUSD",1737095602116,0.4183946,101380.0,101370.0,0.28111458]
["bitfinex","BTCUSD",1737095608216,0.295928,101380.0,101370.0,0.28111458]
["bitfinex","BTCUSD",1737095609271,0.295928,101380.0,101370.0,0.28201296]
["bitfinex","BTCUSD",1737095609466,0.36988259,101380.0,101370.0,0.28201296]
["bitfinex","BTCUSD",1737095610267,0.36988259,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095610471,0.2963558,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095610679,0.36988259,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095611775,0.27124459,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095611973,0.36988259,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095615878,0.2963558,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095617062,0.2963558,101380.0,101370.0,0.33825461]
["bitfinex","BTCUSD",1737095617484,0.0990658,101380.0,101370.0,0.33825461]
["bitfinex","BTCUSD",1737095619408,0.0990658,101380.0,101370.0,0.32811296]
["bitfinex","BTCUSD",1737095620024,0.0004278,101380.0,101370.0,0.42811296]
["bitfinex","BTCUSD",1737095620849,0.0004278,101380.0,101370.0,0.41811296]
["bitfinex","BTCUSD",1737095621058,0.0990658,101380.0,101370.0,0.41811296]
["bitfinex","BTCUSD",1737095621661,0.03106579,101380.0,101370.0,0.41811296]
["bitfinex","BTCUSD",1737095621861,0.66575669,101390.0,101380.0,0.0804]
["bitfinex","BTCUSD",1737095621862,0.36984369,101390.0,101380.0,0.0804]
["bitfinex","BTCUSD",1737095622087,0.36989383,101390.0,101380.0,0.17964081]
["bitfinex","BTCUSD",1737095622670,0.44342062,101390.0,101380.0,0.18491458]
["bitfinex","BTCUSD",1737095622871,0.098638,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095623080,0.24569158,101380.0,101370.0,0.10553919]
["bitfinex","BTCUSD",1737095623291,0.24569158,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095623508,0.24569158,101380.0,101370.0,0.18581296]
["bitfinex","BTCUSD",1737095623692,0.24569158,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095626640,0.32459158,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095626818,0.22595358,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095626997,0.32459158,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095628106,0.32459158,101380.0,101370.0,0.18581296]
["bitfinex","BTCUSD",1737095628245,0.32459158,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095628628,0.33474657,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095630149,0.17216479,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095631861,0.10416478,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095632829,0.10459248,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095633052,0.0990657,101380.0,101370.0,0.27161296]
["bitfinex","BTCUSD",1737095633408,0.0004277,101380.0,101370.0,0.33080196]
["bitfinex","BTCUSD",1737095633609,0.0004277,101380.0,101370.0,0.37690196]
["bitfinex","BTCUSD",1737095634618,0.0004277,101380.0,101370.0,0.31771296]
["bitfinex","BTCUSD",1737095634619,0.17259249,101380.0,101370.0,0.31771296]
["bitfinex","BTCUSD",1737095635454,0.17259249,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095635455,0.24611928,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095637361,0.21111974,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095638060,0.11205404,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095638289,0.21069204,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095641664,0.21069204,101380.0,101370.0,0.10553919]
["bitfinex","BTCUSD",1737095641835,0.098638,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095642131,0.21069204,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095642481,0.28669204,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095643330,0.174638,101380.0,101370.0,0.19121296]
["bitfinex","BTCUSD",1737095643912,0.219738,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095644027,0.219738,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095644231,0.2201657,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737095644878,0.2201657,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095646733,0.1215277,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095646921,0.2201657,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095648214,0.23048327,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095658340,0.23792327,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095660640,0.23792327,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095667522,0.33716408,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095668226,0.23792327,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095679805,0.33716408,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095680151,0.23792327,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095680355,0.20519244,101380.0,101370.0,0.08657215]
["bitfinex","BTCUSD",1737095681216,0.11682327,101380.0,101370.0,0.08657215]
["bitfinex","BTCUSD",1737095700653,0.1065057,101380.0,101370.0,0.26121296]
["bitfinex","BTCUSD",1737095702093,0.1065057,101380.0,101370.0,0.18581296]
["bitfinex","BTCUSD",1737095702281,0.03850569,101380.0,101370.0,0.18581296]
["bitfinex","BTCUSD",1737095702472,0.00744,101380.0,101370.0,0.18581296]
["bitfinex","BTCUSD",1737095702675,0.106078,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095702870,0.188878,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737095703085,0.188878,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095706370,0.188878,101380.0,101370.0,0.08657215]
["bitfinex","BTCUSD",1737095706570,0.188878,101380.0,101370.0,0.09197215]
["bitfinex","BTCUSD",1737095707376,0.188878,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095707550,0.188878,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737095707867,0.188878,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095708482,0.40984948,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095712334,0.41027718,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095712962,0.5871587,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095718916,0.68639951,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095719120,0.73439951,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737095722157,0.74872574,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095722764,0.57209199,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095723429,0.67209199,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095723651,0.99896182,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095724236,0.67209199,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095727016,0.55776576,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095727217,0.57209199,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095728208,0.73476342,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095728502,0.74908965,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095729290,0.84833046,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095730090,0.74908965,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095732162,0.88179915,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095732766,0.74908965,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095734134,0.97024718,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095739459,0.74902793,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095739958,0.97024718,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095744065,0.74902793,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095745925,0.61822793,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095746143,0.6039017,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095746542,0.42690404,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095747972,0.6039017,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095754064,0.82512095,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095760990,0.63741713,101380.0,101370.0,0.07830038]
["bitfinex","BTCUSD",1737095761561,0.1065057,101380.0,101370.0,0.16397415]
["bitfinex","BTCUSD",1737095762146,0.1951042,101380.0,101370.0,0.16397415]
["bitfinex","BTCUSD",1737095763062,0.1065057,101380.0,101370.0,0.16397415]
["bitfinex","BTCUSD",1737095763355,0.1065057,101380.0,101370.0,0.21007415]
["bitfinex","BTCUSD",1737095764550,0.1065057,101380.0,101370.0,0.21745898]
["bitfinex","BTCUSD",1737095767454,0.1065057,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095767455,0.20574651,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095768001,0.29434501,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095768751,0.32779872,101380.0,101370.0,0.16945898]
["bitfinex","BTCUSD",1737095769208,0.1951042,101380.0,101370.0,0.16945898]
["bitfinex","BTCUSD",1737095769758,0.1065057,101380.0,101370.0,0.16945898]
["bitfinex","BTCUSD",1737095770564,0.1951042,101380.0,101370.0,0.16945898]
["bitfinex","BTCUSD",1737095771878,0.1065057,101380.0,101370.0,0.16945898]
["bitfinex","BTCUSD",1737095772486,0.1065057,101380.0,101370.0,0.08378521]
["bitfinex","BTCUSD",1737095772702,0.20574651,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095773477,0.29434501,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095774183,0.1951042,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095774793,0.1951042,101380.0,101370.0,0.17095898]
["bitfinex","BTCUSD",1737095775244,0.1065057,101380.0,101370.0,0.08528521]
["bitfinex","BTCUSD",1737095775446,0.1065057,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095775767,0.20574651,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095776010,0.29434501,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095776572,0.42703953,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095777606,0.50673953,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095777808,0.68373719,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095778429,0.90495644,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095779166,0.81635794,101380.0,101370.0,0.00738521]
["bitfinex","BTCUSD",1737095779377,0.81635794,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095786243,0.83068417,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095786442,0.97682498,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095789473,0.87758417,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095791033,0.86325794,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095791431,0.73665794,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095791638,0.63741713,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737095791994,0.63741713,101380.0,101370.0,0.07540038]
["bitfinex","BTCUSD",1737095792178,0.72596164,101380.0,101370.0,0.07540038]
["bitfinex","BTCUSD",1737095792833,0.50474239,101380.0,101370.0,0.07540038]
["bitfinex","BTCUSD",1737095793658,0.32774473,101380.0,101370.0,0.07540038]
["bitfinex","BTCUSD",1737095798043,0.19505021,101380.0,101370.0,0.07540038]
["bitfinex","BTCUSD",1737095802581,0.1065057,101380.0,101370.0,0.07540038]
["bitfinex","BTCUSD",1737095823514,0.1065057,101380.0,101370.0,0.16107415]
["bitfinex","BTCUSD",1737095823696,0.1065057,101380.0,101370.0,0.30731496]
["bitfinex","BTCUSD",1737095827416,0.0004277,101380.0,101370.0,0.30731496]
["bitfinex","BTCUSD",1737095827773,0.0990657,101380.0,101370.0,0.30731496]
["bitfinex","BTCUSD",1737095832216,0.0990657,101380.0,101370.0,0.40731496]
["bitfinex","BTCUSD",1737095832368,0.21346589,101390.0,101380.0,0.20967377]
["bitfinex","BTCUSD",1737095832571,0.31209489,101390.0,101380.0,0.30891458]
["bitfinex","BTCUSD",1737095837391,0.11440699,101390.0,101380.0,0.30891458]
["bitfinex","BTCUSD",1737095838194,0.31167799,101390.0,101380.0,0.30891458]
["bitfinex","BTCUSD",1737095839520,0.31210579,101390.0,101380.0,0.30891458]
["bitfinex","BTCUSD",1737095840736,0.29637794,101390.0,101380.0,0.30891458]
["bitfinex","BTCUSD",1737095846814,0.0004278,101390.0,101380.0,0.87526958]
["bitfinex","BTCUSD",1737095847418,0.0990568,101390.0,101380.0,0.87526958]
["bitfinex","BTCUSD",1737095848305,0.0004278,101390.0,101380.0,0.87526958]
["bitfinex","BTCUSD",1737095851039,0.0004278,101390.0,101380.0,0.87616775]
["bitfinex","BTCUSD",1737095851657,0.098621,101400.0,101390.0,0.26237377]
["bitfinex","BTCUSD",1737095851856,0.098621,101400.0,101390.0,0.26701458]
["bitfinex","BTCUSD",1737095852169,0.29586,101400.0,101390.0,0.26701458]
["bitfinex","BTCUSD",1737095853372,0.29586,101400.0,101390.0,0.2854395]
["bitfinex","BTCUSD",1737095856861,0.295863,101400.0,101390.0,0.2854395]
["bitfinex","BTCUSD",1737095858313,0.295863,101400.0,101390.0,0.2854395]
["bitfinex","BTCUSD",1737095861626,0.098624,101400.0,101390.0,0.2854395]
["bitfinex","BTCUSD",1737095862083,0.295863,101400.0,101390.0,0.2854395]
["bitfinex","BTCUSD",1737095862364,0.295863,101400.0,101390.0,0.2087395]
["bitfinex","BTCUSD",1737095863375,0.2962907,101400.0,101390.0,0.2087395]
["bitfinex","BTCUSD",1737095865498,0.3790907,101400.0,101390.0,0.2087395]
["bitfinex","BTCUSD",1737095866489,0.3790907,101400.0,101390.0,0.12306573]
["bitfinex","BTCUSD",1737095866690,0.2804667,101400.0,101390.0,0.10409869]
["bitfinex","BTCUSD",1737095866991,0.3790907,101400.0,101390.0,0.10949869]
["bitfinex","BTCUSD",1737095867371,0.4262907,101400.0,101390.0,0.10949869]
["bitfinex","BTCUSD",1737095867991,0.4262907,101400.0,101390.0,0.02382492]
["bitfinex","BTCUSD",1737095868339,0.4262907,101400.0,101390.0,0.10949869]
["bitfinex","BTCUSD",1737095871699,0.2290517,101400.0,101390.0,0.10949869]
["bitfinex","BTCUSD",1737095872111,0.4262907,101400.0,101390.0,0.10949869]
["bitfinex","BTCUSD",1737095874009,0.44557991,101400.0,101390.0,0.10949869]
["bitfinex","BTCUSD",1737095874487,0.44557991,101400.0,101390.0,0.11039686]
["bitfinex","BTCUSD",1737095878009,0.3775799,101400.0,101390.0,0.11039686]
["bitfinex","BTCUSD",1737095880337,0.3775799,101400.0,101390.0,0.10499686]
["bitfinex","BTCUSD",1737095881715,0.30957989,101400.0,101390.0,0.10499686]
["bitfinex","BTCUSD",1737095881918,0.36235221,101400.0,101390.0,0.10499686]
["bitfinex","BTCUSD",1737095884882,0.44545221,101400.0,101390.0,0.10499686]
["bitfinex","BTCUSD",1737095886056,0.44587991,101400.0,101390.0,0.10499686]
["bitfinex","BTCUSD",1737095886687,0.3778799,101400.0,101390.0,0.10499686]
["bitfinex","BTCUSD",1737095887190,0.3778799,101400.0,101390.0,0.10456159]
["bitfinex","BTCUSD",1737095889863,0.4246799,101400.0,101390.0,0.10456159]
["bitfinex","BTCUSD",1737095890070,0.4246799,101400.0,101390.0,0.01888782]
["bitfinex","BTCUSD",1737095890277,0.52392071,101400.0,101390.0,8.2e-07]
["bitfinex","BTCUSD",1737095891438,0.53824694,101400.0,101390.0,8.2e-07]
["bitfinex","BTCUSD",1737095891635,0.223329,101390.0,101380.0,9.9e-07]
["bitfinex","BTCUSD",1737095891837,0.32256981,101390.0,101380.0,9.9e-07]
["bitfinex","BTCUSD",1737095893040,0.33689604,101390.0,101380.0,9.9e-07]
["bitfinex","BTCUSD",1737095893240,0.43689604,101390.0,101380.0,9.9e-07]
["bitfinex","BTCUSD",1737095893888,0.178048,101370.0,101360.0,3.1e-07]
["bitfinex","BTCUSD",1737095894180,0.178048,101370.0,101360.0,5.045e-05]
["bitfinex","BTCUSD",1737095896764,0.0794,101370.0,101360.0,5.045e-05]
["bitfinex","BTCUSD",1737095897357,0.178048,101370.0,101360.0,5.045e-05]
["bitfinex","BTCUSD",1737095898265,0.19804507,101370.0,101360.0,5.045e-05]
["bitfinex","BTCUSD",1737095898458,0.29728588,101370.0,101360.0,5.045e-05]
["bitfinex","BTCUSD",1737095898853,0.3082381,101370.0,101360.0,4.5e-07]
["bitfinex","BTCUSD",1737095899709,0.02654584,101370.0,101360.0,4.5e-07]
["bitfinex","BTCUSD",1737095899975,0.12519384,101370.0,101360.0,4.5e-07]
["bitfinex","BTCUSD",1737095902626,0.14446358,101370.0,101360.0,4.5e-07]
["bitfinex","BTCUSD",1737095902871,0.21296358,101370.0,101360.0,4.5e-07]
["bitfinex","BTCUSD",1737095906378,0.09504584,101370.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737095906556,0.098658,101360.0,101350.0,0.00140067]
["bitfinex","BTCUSD",1737095913515,0.11828734,101360.0,101350.0,0.00140067]
["bitfinex","BTCUSD",1737095914822,0.11828734,101360.0,101350.0,0.07720067]
["bitfinex","BTCUSD",1737095921384,0.11871514,101360.0,101350.0,0.07720067]
["bitfinex","BTCUSD",1737095927151,0.11871514,101360.0,101350.0,0.30761525]
["bitfinex","BTCUSD",1737095927553,0.0990858,101360.0,101350.0,0.30761525]
["bitfinex","BTCUSD",1737095932413,0.0004278,101360.0,101350.0,0.30761525]
["bitfinex","BTCUSD",1737095932618,0.0990858,101360.0,101350.0,0.30761525]
["bitfinex","BTCUSD",1737095938648,0.22859289,101370.0,101360.0,0.08567377]
["bitfinex","BTCUSD",1737095938888,0.22859289,101370.0,101360.0,0.16627377]
["bitfinex","BTCUSD",1737095939052,0.32724089,101370.0,101360.0,0.16627377]
["bitfinex","BTCUSD",1737095942672,0.32724089,101370.0,101360.0,0.0752]
["bitfinex","BTCUSD",1737095944248,0.22859289,101370.0,101350.0,0.23721525]
["bitfinex","BTCUSD",1737095944392,0.098658,101360.0,101350.0,0.31241525]
["bitfinex","BTCUSD",1737095947678,0.098658,101360.0,101350.0,0.08707444]
["bitfinex","BTCUSD",1737095952002,0.11833394,101360.0,101350.0,0.08707444]
["bitfinex","BTCUSD",1737095953210,0.11833394,101360.0,101350.0,0.16987444]
["bitfinex","BTCUSD",1737095953899,0.11833394,101360.0,101350.0,0.26911525]
["bitfinex","BTCUSD",1737095954102,0.11833394,101360.0,101350.0,0.31761525]
["bitfinex","BTCUSD",1737095956960,0.098658,101360.0,101350.0,0.31761525]
["bitfinex","BTCUSD",1737095961885,0.11841031,101360.0,101350.0,0.31761525]
["bitfinex","BTCUSD",1737095964291,0.098658,101360.0,101350.0,0.31761525]
["bitfinex","BTCUSD",1737095972398,0.22848177,101370.0,101360.0,0.16177377]
["bitfinex","BTCUSD",1737095972610,0.32712977,101370.0,101360.0,0.26101458]
["bitfinex","BTCUSD",1737095980332,0.32712977,101370.0,101360.0,0.26641458]
["bitfinex","BTCUSD",1737095985140,0.32712977,101370.0,101360.0,0.26101458]
["bitfinex","BTCUSD",1737095985346,0.32712977,101370.0,101360.0,0.26641458]
["bitfinex","BTCUSD",1737095990643,0.32712977,101370.0,101360.0,0.26731275]
["bitfinex","BTCUSD",1737095997676,0.32712977,101370.0,101360.0,0.26191275]
["bitfinex","BTCUSD",1737095998073,0.0990758,101370.0,101360.0,0.37250675]
["bitfinex","BTCUSD",1737095998349,0.0004278,101370.0,101360.0,0.47250675]
["bitfinex","BTCUSD",1737095999543,0.0990758,101370.0,101360.0,0.41331275]
["bitfinex","BTCUSD",1737096000164,0.0004278,101370.0,101360.0,0.47250675]
["bitfinex","BTCUSD",1737096001985,0.0004278,101370.0,101360.0,0.42380792]
["bitfinex","BTCUSD",1737096002405,0.295932,101380.0,101370.0,0.16737377]
["bitfinex","BTCUSD",1737096002609,0.295932,101380.0,101370.0,0.26661458]
["bitfinex","BTCUSD",1737096002810,0.295932,101380.0,101370.0,0.08567377]
["bitfinex","BTCUSD",1737096004630,0.295932,101380.0,101370.0,0.18491458]
["bitfinex","BTCUSD",1737096006924,0.098643,101380.0,101370.0,0.18491458]
["bitfinex","BTCUSD",1737096007330,0.295931,101380.0,101370.0,0.18491458]
["bitfinex","BTCUSD",1737096011744,0.197288,101380.0,101370.0,0.18491458]
["bitfinex","BTCUSD",1737096012148,0.295934,101380.0,101370.0,0.18491458]
["bitfinex","BTCUSD",1737096013386,0.295934,101380.0,101370.0,0.26791458]
["bitfinex","BTCUSD",1737096015726,0.2963617,101380.0,101370.0,0.26791458]
["bitfinex","BTCUSD",1737096016628,0.2963617,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096016807,0.0990737,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096016944,0.2963617,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096017962,0.2963617,101380.0,101370.0,0.22904081]
["bitfinex","BTCUSD",1737096018358,0.2963617,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096021721,0.22836169,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096021885,0.1977157,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096022104,0.2963617,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096022909,0.2963617,101380.0,101370.0,0.22904081]
["bitfinex","BTCUSD",1737096023063,0.2963617,101380.0,101370.0,0.31471458]
["bitfinex","BTCUSD",1737096024651,0.2963617,101380.0,101370.0,0.26791458]
["bitfinex","BTCUSD",1737096024851,0.2963617,101380.0,101370.0,0.18491458]
["bitfinex","BTCUSD",1737096025061,0.2963617,101380.0,101370.0,0.19031458]
["bitfinex","BTCUSD",1737096025461,0.2963617,101380.0,101370.0,0.09107377]
["bitfinex","BTCUSD",1737096025678,0.2963617,101380.0,101370.0,0.08567377]
["bitfinex","BTCUSD",1737096025837,0.098648,101370.0,101360.0,0.08929817]
["bitfinex","BTCUSD",1737096026004,0.098648,101370.0,101360.0,0.27421275]
["bitfinex","BTCUSD",1737096026874,0.2662157,101380.0,101370.0,0.08567377]
["bitfinex","BTCUSD",1737096027067,0.3648537,101380.0,101370.0,0.08657194]
["bitfinex","BTCUSD",1737096029802,0.3648537,101380.0,101370.0,0.00089817]
["bitfinex","BTCUSD",1737096030418,0.3648537,101380.0,101370.0,0.08657194]
["bitfinex","BTCUSD",1737096030762,0.3648537,101380.0,101370.0,0.00089817]
["bitfinex","BTCUSD",1737096031162,0.4145537,101380.0,101370.0,0.00089817]
["bitfinex","BTCUSD",1737096032540,0.4145537,101380.0,101370.0,1.7e-07]
["bitfinex","BTCUSD",1737096032737,0.51379451,101380.0,101370.0,1.7e-07]
["bitfinex","BTCUSD",1737096033576,0.9120312,101380.0,101370.0,1.7e-07]
["bitfinex","BTCUSD",1737096033753,0.216848,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096033956,0.31608881,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096035337,0.53732784,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096036062,0.40463332,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096037555,0.53732784,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096038217,0.40463332,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096039652,0.41508246,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096040228,0.32653795,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096040791,0.10909714,101370.0,101360.0,3.4e-07]
["bitfinex","BTCUSD",1737096040988,0.10909714,101370.0,101360.0,0.08567411]
["bitfinex","BTCUSD",1737096041138,0.12868018,101370.0,101360.0,0.08567411]
["bitfinex","BTCUSD",1737096041522,0.12868018,101370.0,101360.0,0.16667411]
["bitfinex","BTCUSD",1737096042761,0.12868018,101370.0,101360.0,0.17207411]
["bitfinex","BTCUSD",1737096043709,0.12868018,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096043710,0.10909714,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096046780,0.01044914,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096046985,0.098648,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096049732,0.0990757,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096051835,0.0004277,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096052034,0.0990757,101370.0,101360.0,0.27131492]
["bitfinex","BTCUSD",1737096058038,0.30651195,101380.0,101370.0,0.08567377]
["bitfinex","BTCUSD",1737096060975,0.30651195,101380.0,101370.0,0.16577377]
["bitfinex","BTCUSD",1737096062033,0.30651195,101380.0,101370.0,0.21317377]
["bitfinex","BTCUSD",1737096064187,0.30651195,101380.0,101370.0,0.2426801]
["bitfinex","BTCUSD",1737096072135,0.30651195,101380.0,101370.0,0.20204367]
["bitfinex","BTCUSD",1737096072992,0.30651195,101380.0,101370.0,0.20294184]
["bitfinex","BTCUSD",1737096075004,0.30651195,101380.0,101370.0,0.30218265]
["bitfinex","BTCUSD",1737096079011,0.2963537,101380.0,101370.0,0.30218265]
["bitfinex","BTCUSD",1737096083378,0.2963537,101380.0,101370.0,0.3122902]
["bitfinex","BTCUSD",1737096084625,0.2963537,101380.0,101370.0,0.4122902]
["bitfinex","BTCUSD",1737096086720,0.098638,101380.0,101370.0,0.4122902]
["bitfinex","BTCUSD",1737096087118,0.295928,101380.0,101370.0,0.4122902]
["bitfinex","BTCUSD",1737096090306,0.295928,101380.0,101370.0,0.40218265]
["bitfinex","BTCUSD",1737096090707,0.295928,101380.0,101370.0,0.30218265]
["bitfinex","BTCUSD",1737096090913,0.295928,101380.0,101370.0,0.30758265]
["bitfinex","BTCUSD",1737096091757,0.19729,101380.0,101370.0,0.30758265]
["bitfinex","BTCUSD",1737096091930,0.295928,101380.0,101370.0,0.30758265]
["bitfinex","BTCUSD",1737096094159,0.30594319,101380.0,101370.0,0.30758265]
["bitfinex","BTCUSD",1737096096789,0.10865319,101380.0,101370.0,0.30758265]
["bitfinex","BTCUSD",1737096097166,0.30637089,101380.0,101370.0,0.30758265]
["bitfinex","BTCUSD",1737096099186,0.30637089,101380.0,101370.0,0.21514531]
["bitfinex","BTCUSD",1737096099390,0.30637089,101380.0,101370.0,0.26018265]
["bitfinex","BTCUSD",1737096099590,0.30637089,101380.0,101370.0,0.25478265]
["bitfinex","BTCUSD",1737096099745,0.30637089,101380.0,101370.0,0.18008265]
["bitfinex","BTCUSD",1737096100564,0.30637089,101380.0,101370.0,0.08084184]
["bitfinex","BTCUSD",1737096100751,0.30637089,101380.0,101370.0,0.0304045]
["bitfinex","BTCUSD",1737096100945,0.74827089,101380.0,101370.0,0.07544184]
["bitfinex","BTCUSD",1737096101787,0.74827089,101380.0,101370.0,0.04593551]
["bitfinex","BTCUSD",1737096103138,0.74827089,101380.0,101370.0,0.04593551]
["bitfinex","BTCUSD",1737096105016,0.42007089,101380.0,101370.0,0.04593551]
["bitfinex","BTCUSD",1737096105399,0.35157089,101380.0,101370.0,0.04593551]
["bitfinex","BTCUSD",1737096105615,0.30637089,101380.0,101370.0,0.12493551]
["bitfinex","BTCUSD",1737096106173,0.30637089,101380.0,101370.0,0.22417632]
["bitfinex","BTCUSD",1737096108550,0.30637089,101380.0,101370.0,0.25368265]
["bitfinex","BTCUSD",1737096111892,0.30637089,101380.0,101370.0,0.25908265]
["bitfinex","BTCUSD",1737096132767,0.30637089,101380.0,101370.0,0.18008265]
["bitfinex","BTCUSD",1737096133703,0.30637089,101380.0,101370.0,0.07544184]
["bitfinex","BTCUSD",1737096139705,0.3949154,101380.0,101370.0,0.0304045]
["bitfinex","BTCUSD",1737096139907,0.4634154,101380.0,101370.0,0.0304045]
["bitfinex","BTCUSD",1737096140114,0.37487089,101380.0,101370.0,0.0304045]
["bitfinex","BTCUSD",1737096140449,0.42317089,101380.0,101370.0,0.0304045]
["bitfinex","BTCUSD",1737096140650,0.64440992,101380.0,101370.0,0.0304045]
["bitfinex","BTCUSD",1737096141511,0.52760992,101380.0,101370.0,0.15704184]
["bitfinex","BTCUSD",1737096141711,0.3949154,101380.0,101370.0,0.15704184]
["bitfinex","BTCUSD",1737096142451,0.30637089,101380.0,101370.0,0.15704184]
["bitfinex","BTCUSD",1737096143199,0.30637089,101380.0,101370.0,0.07544184]
["bitfinex","BTCUSD",1737096148714,0.30637089,101380.0,101370.0,0.15454184]
["bitfinex","BTCUSD",1737096149920,0.30637089,101380.0,101370.0,0.25378265]
["bitfinex","BTCUSD",1737096152004,0.30637089,101380.0,101370.0,0.30138265]
["bitfinex","BTCUSD",1737096161229,0.2963557,101380.0,101370.0,0.30138265]
["bitfinex","BTCUSD",1737096167846,0.2963557,101380.0,101370.0,0.40138265]
["bitfinex","BTCUSD",1737096171845,0.0990657,101380.0,101370.0,0.40138265]
["bitfinex","BTCUSD",1737096172210,0.2963557,101380.0,101370.0,0.40138265]
["bitfinex","BTCUSD",1737096173725,0.0004277,101380.0,101370.0,0.78747165]
["bitfinex","BTCUSD",1737096173935,0.0004277,101380.0,101370.0,0.88747165]
["bitfinex","BTCUSD",1737096178727,0.1976687,101400.0,101390.0,0.0796]
["bitfinex","BTCUSD",1737096178896,0.2962877,101400.0,101390.0,0.18424081]
["bitfinex","BTCUSD",1737096180018,0.29633784,101400.0,101390.0,0.18424081]
["bitfinex","BTCUSD",1737096180213,0.29633784,101400.0,101390.0,0.21374714]
["bitfinex","BTCUSD",1737096181729,0.29633784,101400.0,101390.0,0.25878448]
["bitfinex","BTCUSD",1737096182295,0.22833783,101400.0,101390.0,0.25878448]
["bitfinex","BTCUSD",1737096182499,0.09866914,101400.0,101390.0,0.25338448]
["bitfinex","BTCUSD",1737096182738,0.29591714,101400.0,101390.0,0.17918448]
["bitfinex","BTCUSD",1737096184940,0.29591714,101400.0,101390.0,0.07994367]
["bitfinex","BTCUSD",1737096185383,0.29591714,101400.0,101390.0,0.05043734]
["bitfinex","BTCUSD",1737096186360,0.29591714,101400.0,101390.0,0.04503734]
["bitfinex","BTCUSD",1737096187395,0.29591714,101400.0,101390.0,0.04593551]
["bitfinex","BTCUSD",1737096187745,0.29634484,101400.0,101390.0,0.04593551]
["bitfinex","BTCUSD",1737096189325,0.29634484,101400.0,101390.0,0.07544184]
["bitfinex","BTCUSD",1737096192815,0.29634484,101400.0,101390.0,0.08084184]
["bitfinex","BTCUSD",1737096194110,0.29634484,101400.0,101390.0,0.07544184]
["bitfinex","BTCUSD",1737096197286,0.36484484,101400.0,101390.0,0.04593551]
["bitfinex","BTCUSD",1737096205028,0.29634484,101400.0,101390.0,0.04593551]
["bitfinex","BTCUSD",1737096207286,0.29634484,101400.0,101390.0,0.12113551]
["bitfinex","BTCUSD",1737096211084,0.29634484,101400.0,101390.0,0.04593551]
["bitfinex","BTCUSD",1737096211809,0.29634484,101400.0,101390.0,0.12113551]
["bitfinex","BTCUSD",1737096212984,0.29634484,101400.0,101390.0,0.04593551]
["bitfinex","BTCUSD",1737096213182,0.29634484,101400.0,101390.0,0.00089817]
["bitfinex","BTCUSD",1737096224085,0.38488935,101400.0,101390.0,0.00089817]
["bitfinex","BTCUSD",1737096228172,0.51758387,101400.0,101390.0,0.00089817]
["bitfinex","BTCUSD",1737096230043,0.69458153,101400.0,101390.0,0.00089817]
["bitfinex","BTCUSD",1737096236563,0.10004011,101390.0,101380.0,0.12563734]
["bitfinex","BTCUSD",1737096236916,0.10004011,101390.0,101380.0,0.22487815]
["bitfinex","BTCUSD",1737096238940,0.10004011,101390.0,101380.0,0.0806]
["bitfinex","BTCUSD",1737096239285,0.098638,101380.0,101370.0,0.12969817]
["bitfinex","BTCUSD",1737096239487,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096239731,0.098638,101380.0,101370.0,0.22893898]
["bitfinex","BTCUSD",1737096240720,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096241241,0.098638,101380.0,101370.0,0.22893898]
["bitfinex","BTCUSD",1737096241798,1.1887328,101390.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096242006,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096243330,0.098638,101380.0,101370.0,0.22893898]
["bitfinex","BTCUSD",1737096245723,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096245925,0.098638,101380.0,101370.0,0.22893898]
["bitfinex","BTCUSD",1737096246805,1.02186455,101390.0,101370.0,0.22893898]
["bitfinex","BTCUSD",1737096247195,0.098638,101380.0,101370.0,0.22893898]
["bitfinex","BTCUSD",1737096247396,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096250221,0.098638,101380.0,101370.0,0.26857632]
["bitfinex","BTCUSD",1737096250452,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096251684,0.03063799,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096251848,0.88917003,101390.0,101370.0,0.26857632]
["bitfinex","BTCUSD",1737096252058,0.88917003,101390.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096252450,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096255186,0.0990657,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096256668,0.03106569,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096256990,0.0004277,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096257192,0.0990657,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096260352,0.0990657,101380.0,101370.0,0.26857632]
["bitfinex","BTCUSD",1737096260617,0.0990657,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096261763,1.12882552,101390.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096262362,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096266686,1.12882552,101390.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096267071,0.098638,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096267384,0.0990657,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096271630,0.03106569,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096271995,0.0990657,101380.0,101370.0,0.27397632]
["bitfinex","BTCUSD",1737096272620,0.0004277,101380.0,101370.0,0.33316532]
["bitfinex","BTCUSD",1737096272858,0.0004277,101380.0,101370.0,0.43316532]
["bitfinex","BTCUSD",1737096274648,0.0004277,101380.0,101370.0,0.37397632]
["bitfinex","BTCUSD",1737096274842,0.0004277,101380.0,101370.0,0.38402508]
["bitfinex","BTCUSD",1737096276547,0.0004277,101380.0,101370.0,0.44321408]
["bitfinex","BTCUSD",1737096276890,0.098634,101390.0,101380.0,0.17053734]
["bitfinex","BTCUSD",1737096277042,0.295902,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096279178,0.2963297,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096281672,0.22832969,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096281938,0.1976957,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096282152,0.2963297,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096286660,0.22832969,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096286866,0.1080617,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096287110,0.3053297,101390.0,101380.0,0.26977815]
["bitfinex","BTCUSD",1737096291297,0.3053297,101390.0,101380.0,0.27067632]
["bitfinex","BTCUSD",1737096291819,0.206268,101390.0,101380.0,0.27067632]
["bitfinex","BTCUSD",1737096292248,0.304902,101390.0,101380.0,0.27067632]
["bitfinex","BTCUSD",1737096298077,0.098634,101390.0,101380.0,0.27067632]
["bitfinex","BTCUSD",1737096298575,0.295902,101390.0,101380.0,0.27607632]
["bitfinex","BTCUSD",1737096300445,0.295902,101390.0,101380.0,0.10553898]
["bitfinex","BTCUSD",1737096300864,0.295902,101390.0,101380.0,0.04593551]
["bitfinex","BTCUSD",1737096301067,0.364402,101390.0,101380.0,0.00629817]
["bitfinex","BTCUSD",1737096301662,0.34530199,101390.0,101380.0,0.00629817]
["bitfinex","BTCUSD",1737096301871,0.413302,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096302823,0.4137297,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096302990,0.4137297,101390.0,101380.0,0.00397927]
["bitfinex","BTCUSD",1737096306061,0.4137297,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096307352,0.5137297,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096308241,0.60227421,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096309246,0.73496873,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096310020,0.75647768,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737096310910,0.75647768,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737096312358,1.06616986,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737096316810,0.8891722,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737096321182,0.098648,101370.0,101360.0,0.00308193]
["bitfinex","BTCUSD",1737096321394,0.32135147,101370.0,101360.0,0.00308193]
["bitfinex","BTCUSD",1737096322130,0.46655147,101370.0,101360.0,9.3e-07]
["bitfinex","BTCUSD",1737096323185,0.098658,101360.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737096324597,0.098658,101360.0,101350.0,0.00140067]
["bitfinex","BTCUSD",1737096329433,0.10856703,101360.0,101350.0,0.00140067]
["bitfinex","BTCUSD",1737096335845,0.2627705,101360.0,101350.0,6.7e-07]
["bitfinex","BTCUSD",1737096336046,0.3627705,101360.0,101350.0,6.7e-07]
["bitfinex","BTCUSD",1737096336359,0.46201131,101360.0,101350.0,6.7e-07]
["bitfinex","BTCUSD",1737096337393,0.3627705,101360.0,101350.0,6.7e-07]
["bitfinex","BTCUSD",1737096337968,0.3627705,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096338306,0.3631983,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096343051,0.36295561,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096343434,0.45150012,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096343585,0.53638934,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096344232,0.45150012,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096345142,0.58419464,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096347787,0.7611923,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096350190,0.98241155,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096352547,0.89386704,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096353073,0.99310785,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096353219,0.89386704,101360.0,101350.0,0.00089905]
["bitfinex","BTCUSD",1737096353417,0.89386704,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096354877,0.73966357,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096358137,0.73941019,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096358732,0.60671567,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096364158,0.42971801,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096364813,0.69550312,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096366336,0.47428387,101360.0,101350.0,0.07879905]
["bitfinex","BTCUSD",1737096367678,0.098667,101350.0,101340.0,0.04979859]
["bitfinex","BTCUSD",1737096368504,0.4975686,101350.0,101340.0,0.04979859]
["bitfinex","BTCUSD",1737096369295,0.6305358,101350.0,101340.0,0.04979859]
["bitfinex","BTCUSD",1737096370867,0.71919016,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096371807,0.62052316,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096372046,0.49757816,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096372658,0.32028856,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096373215,0.49757816,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096376738,0.42857815,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096381753,0.35957814,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096383201,0.18228854,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096384366,0.18271644,101350.0,101340.0,0.12509859]
["bitfinex","BTCUSD",1737096386045,0.18271644,101350.0,101340.0,0.17013593]
["bitfinex","BTCUSD",1737096386762,0.11371643,101350.0,101340.0,0.17013593]
["bitfinex","BTCUSD",1737096387518,0.11371643,101350.0,101340.0,0.16989324]
["bitfinex","BTCUSD",1737096387704,0.0990949,101350.0,101340.0,0.16989324]
["bitfinex","BTCUSD",1737096390974,0.0990949,101350.0,101340.0,0.1248559]
["bitfinex","BTCUSD",1737096391179,0.0990949,101350.0,101340.0,0.1302559]
["bitfinex","BTCUSD",1737096391757,0.0004279,101350.0,101340.0,0.1302559]
["bitfinex","BTCUSD",1737096391971,0.0990949,101350.0,101340.0,0.1302559]
["bitfinex","BTCUSD",1737096393490,0.0990949,101350.0,101340.0,0.0813559]
["bitfinex","BTCUSD",1737096394707,0.0990949,101350.0,101340.0,0.0759559]
["bitfinex","BTCUSD",1737096396520,0.0990949,101350.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096396705,1.43205901,101360.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096396906,0.098667,101350.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096397719,0.18733225,101350.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096398540,0.098667,101350.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096401794,1.29911226,101360.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096401976,0.098667,101350.0,101340.0,0.12099324]
["bitfinex","BTCUSD",1737096404019,0.098667,101350.0,101340.0,0.16939324]
["bitfinex","BTCUSD",1737096406840,0.42982766,101360.0,101350.0,0.0827]
["bitfinex","BTCUSD",1737096407025,0.52848566,101360.0,101350.0,0.0827]
["bitfinex","BTCUSD",1737096410703,0.098667,101350.0,101340.0,0.17679324]
["bitfinex","BTCUSD",1737096411559,0.18733225,101350.0,101340.0,0.17679324]
["bitfinex","BTCUSD",1737096411682,0.11833224,101350.0,101340.0,0.17679324]
["bitfinex","BTCUSD",1737096411886,0.08866525,101350.0,101340.0,0.17679324]
["bitfinex","BTCUSD",1737096412090,0.18733225,101350.0,101340.0,0.17679324]
["bitfinex","BTCUSD",1737096414962,0.18733225,101350.0,101340.0,0.12839324]
["bitfinex","BTCUSD",1737096417336,0.32033328,101350.0,101340.0,0.12839324]
["bitfinex","BTCUSD",1737096417924,0.25133327,101350.0,101340.0,0.12839324]
["bitfinex","BTCUSD",1737096418527,0.11833224,101350.0,101340.0,0.12839324]
["bitfinex","BTCUSD",1737096419065,0.11833224,101350.0,101340.0,0.0833559]
["bitfinex","BTCUSD",1737096419477,0.44653224,101350.0,101340.0,0.0833559]
["bitfinex","BTCUSD",1737096419634,0.44695994,101350.0,101340.0,0.0833559]
["bitfinex","BTCUSD",1737096421776,0.3286277,101350.0,101340.0,0.0833559]
["bitfinex","BTCUSD",1737096421908,0.4268947,101350.0,101340.0,0.0833559]
["bitfinex","BTCUSD",1737096426806,0.35789469,101350.0,101340.0,0.0833559]
["bitfinex","BTCUSD",1737096428227,0.35789469,101350.0,101340.0,0.0006559]
["bitfinex","BTCUSD",1737096429239,0.66818532,101350.0,101340.0,0.0006559]
["bitfinex","BTCUSD",1737096431127,0.40938533,101350.0,101340.0,0.0006559]
["bitfinex","BTCUSD",1737096431760,0.31029063,101350.0,101340.0,0.0006559]
["bitfinex","BTCUSD",1737096431967,0.40895763,101350.0,101340.0,0.0006559]
["bitfinex","BTCUSD",1737096433691,0.05496266,101330.0,101310.0,0.07849838]
["bitfinex","BTCUSD",1737096433919,0.098697,101320.0,101310.0,0.07849838]
["bitfinex","BTCUSD",1737096434355,0.098697,101320.0,101310.0,0.17203572]
["bitfinex","BTCUSD",1737096434507,0.098697,101320.0,101310.0,0.27127653]
["bitfinex","BTCUSD",1737096435252,0.098697,101320.0,101310.0,0.27142706]
["bitfinex","BTCUSD",1737096436732,0.197388,101330.0,101320.0,0.17113734]
["bitfinex","BTCUSD",1737096437164,0.296075,101330.0,101320.0,0.17113734]
["bitfinex","BTCUSD",1737096440349,0.624275,101330.0,101320.0,0.17113734]
["bitfinex","BTCUSD",1737096441131,0.525588,101330.0,101310.0,0.04954891]
["bitfinex","BTCUSD",1737096441365,0.098697,101320.0,101310.0,0.13258891]
["bitfinex","BTCUSD",1737096441566,0.098697,101320.0,101310.0,0.07864891]
["bitfinex","BTCUSD",1737096441772,0.52613781,101320.0,101310.0,0.00104891]
["bitfinex","BTCUSD",1737096441913,0.19793781,101320.0,101310.0,0.00120083]
["bitfinex","BTCUSD",1737096442308,0.19793781,101320.0,101310.0,0.00114655]
["bitfinex","BTCUSD",1737096442505,0.28655524,101320.0,101310.0,0.00114655]
["bitfinex","BTCUSD",1737096443392,0.41955627,101320.0,101310.0,0.00114655]
["bitfinex","BTCUSD",1737096444490,0.28655524,101320.0,101310.0,0.00114655]
["bitfinex","BTCUSD",1737096444904,0.34544995,101320.0,101310.0,0.00114655]
["bitfinex","BTCUSD",1737096445106,0.28655524,101320.0,101310.0,0.00114655]
["bitfinex","BTCUSD",1737096445437,0.15366866,101310.0,101300.0,8.1e-07]
["bitfinex","BTCUSD",1737096445649,0.19794681,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096445987,0.25290947,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096449680,0.098706,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096450323,0.19794681,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096450487,0.25290947,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096451432,0.26283319,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096452737,0.10862972,101310.0,101300.0,5.085e-05]
["bitfinex","BTCUSD",1737096452935,0.10862972,101310.0,101300.0,0.08035085]
["bitfinex","BTCUSD",1737096454183,0.10862972,101310.0,101300.0,8.5e-07]
["bitfinex","BTCUSD",1737096454184,0.362074,101310.0,101300.0,8.5e-07]
["bitfinex","BTCUSD",1737096454399,0.26283319,101310.0,101300.0,8.5e-07]
["bitfinex","BTCUSD",1737096454610,0.31033319,101310.0,101300.0,8.5e-07]
["bitfinex","BTCUSD",1737096454769,0.426926,101290.0,101280.0,0.08159817]
["bitfinex","BTCUSD",1737096454973,0.426926,101290.0,101280.0,0.08164835]
["bitfinex","BTCUSD",1737096455174,0.426926,101290.0,101280.0,0.00134835]
["bitfinex","BTCUSD",1737096455175,0.52616681,101290.0,101280.0,0.00134835]
["bitfinex","BTCUSD",1737096455383,0.52616681,101290.0,101280.0,0.00152838]
["bitfinex","BTCUSD",1737096456049,0.426926,101290.0,101280.0,0.00152838]
["bitfinex","BTCUSD",1737096456253,0.426926,101290.0,101280.0,0.08182838]
["bitfinex","BTCUSD",1737096458279,0.10839637,101290.0,101280.0,0.08182838]
["bitfinex","BTCUSD",1737096458426,0.26259984,101290.0,101280.0,0.08182838]
["bitfinex","BTCUSD",1737096458628,0.26259984,101290.0,101280.0,0.00152838]
["bitfinex","BTCUSD",1737096466297,0.098736,101280.0,101270.0,0.0811988]
["bitfinex","BTCUSD",1737096466599,0.19797681,101280.0,101270.0,0.08134855]
["bitfinex","BTCUSD",1737096466829,0.09924081,101280.0,101270.0,0.08134855]
["bitfinex","BTCUSD",1737096467060,0.19797681,101280.0,101270.0,0.08134855]
["bitfinex","BTCUSD",1737096467258,0.35293947,101280.0,101270.0,0.00022952]
["bitfinex","BTCUSD",1737096467465,0.25420347,101280.0,101260.0,0.07769817]
["bitfinex","BTCUSD",1737096467676,0.19798581,101270.0,101260.0,0.07769817]
["bitfinex","BTCUSD",1737096467944,0.29798581,101270.0,101260.0,0.07769817]
["bitfinex","BTCUSD",1737096468150,0.35294847,101270.0,101260.0,0.07769817]
["bitfinex","BTCUSD",1737096468355,0.25294847,101270.0,101260.0,0.07769817]
["bitfinex","BTCUSD",1737096469533,0.25294847,101270.0,101260.0,0.00089817]
["bitfinex","BTCUSD",1737096470776,0.35218928,101270.0,101260.0,0.00089817]
["bitfinex","BTCUSD",1737096471067,0.25294847,101270.0,101260.0,0.00089817]
["bitfinex","BTCUSD",1737096474029,0.26290294,101270.0,101260.0,0.00089817]
["bitfinex","BTCUSD",1737096474237,0.20794028,101270.0,101260.0,0.00089817]
["bitfinex","BTCUSD",1737096480089,0.26290294,101270.0,101260.0,0.00089817]
["bitfinex","BTCUSD",1737096482504,0.26290294,101270.0,101260.0,0.07649817]
["bitfinex","BTCUSD",1737096483138,0.20794028,101270.0,101260.0,0.07649817]
["bitfinex","BTCUSD",1737096483316,0.26290294,101270.0,101260.0,0.07649817]
["bitfinex","BTCUSD",1737096483514,0.20794028,101270.0,101260.0,0.07958325]
["bitfinex","BTCUSD",1737096483727,0.26290294,101270.0,101260.0,0.07958325]
["bitfinex","BTCUSD",1737096484330,0.20794028,101270.0,101260.0,0.07958325]
["bitfinex","BTCUSD",1737096484528,0.26290294,101270.0,101260.0,0.07958325]
["bitfinex","BTCUSD",1737096485497,0.20794028,101270.0,101260.0,0.07958325]
["bitfinex","BTCUSD",1737096486038,0.10869947,101270.0,101260.0,0.07958325]
["bitfinex","BTCUSD",1737096488910,0.1084615,101270.0,101260.0,0.07649817]
["bitfinex","BTCUSD",1737096490700,0.10936051,101270.0,101260.0,0.07649817]
["bitfinex","BTCUSD",1737096491537,0.10936051,101270.0,101260.0,0.12259817]
["bitfinex","BTCUSD",1737096498457,0.10936051,101270.0,101260.0,0.17335551]
["bitfinex","BTCUSD",1737096498658,0.10936051,101270.0,101260.0,0.27259632]
["bitfinex","BTCUSD",1737096498845,0.09940604,101270.0,101260.0,0.27259632]
["bitfinex","BTCUSD",1737096501764,0.03040603,101270.0,101260.0,0.27259632]
["bitfinex","BTCUSD",1737096502086,0.09964401,101270.0,101260.0,0.27259632]
["bitfinex","BTCUSD",1737096506784,0.19852631,101280.0,101270.0,0.12533734]
["bitfinex","BTCUSD",1737096506928,0.19852631,101280.0,101270.0,0.22457815]
["bitfinex","BTCUSD",1737096507131,0.29726231,101280.0,101270.0,0.22457815]
["bitfinex","BTCUSD",1737096507781,0.29726231,101280.0,101270.0,0.27207815]
["bitfinex","BTCUSD",1737096511621,0.29726231,101280.0,101270.0,0.27779815]
["bitfinex","BTCUSD",1737096512723,0.29726231,101280.0,101270.0,0.27775815]
["bitfinex","BTCUSD",1737096515800,0.29726231,101280.0,101270.0,0.27207815]
["bitfinex","BTCUSD",1737096516021,0.29726231,101280.0,101270.0,0.27775815]
["bitfinex","BTCUSD",1737096516193,0.29726231,101280.0,101270.0,0.1278]
["bitfinex","BTCUSD",1737096516407,0.29726231,101280.0,101270.0,0.08598]
["bitfinex","BTCUSD",1737096521720,0.29726231,101280.0,101270.0,0.0803]
["bitfinex","BTCUSD",1737096521868,0.29726231,101280.0,101270.0,0.08598]
["bitfinex","BTCUSD",1737096525198,0.29726231,101280.0,101270.0,0.0807281]
["bitfinex","BTCUSD",1737096525516,0.29726231,101280.0,101270.0,0.13144544]
["bitfinex","BTCUSD",1737096525731,0.29726231,101280.0,101270.0,0.17894544]
["bitfinex","BTCUSD",1737096539460,0.29726231,101280.0,101270.0,0.27818625]
["bitfinex","BTCUSD",1737096541140,0.29726231,101280.0,101270.0,0.27794828]
["bitfinex","BTCUSD",1737096542585,0.09978531,101280.0,101270.0,0.27794828]
["bitfinex","BTCUSD",1737096542981,0.29727031,101280.0,101270.0,0.27794828]
["bitfinex","BTCUSD",1737096546220,0.29727031,101280.0,101270.0,0.28773474]
["bitfinex","BTCUSD",1737096547549,0.197485,101280.0,101270.0,0.28773474]
["bitfinex","BTCUSD",1737096547858,0.296221,101280.0,101270.0,0.28773474]
["bitfinex","BTCUSD",1737096548511,0.29711981,101280.0,101270.0,0.28773474]
["bitfinex","BTCUSD",1737096548742,0.09963481,101280.0,101270.0,0.34698174]
["bitfinex","BTCUSD",1737096548941,0.00089881,101280.0,101270.0,0.34698174]
["bitfinex","BTCUSD",1737096549149,0.09963481,101280.0,101270.0,0.34698174]
["bitfinex","BTCUSD",1737096549521,0.09963481,101280.0,101270.0,0.28773474]
["bitfinex","BTCUSD",1737096551123,0.09963481,101280.0,101270.0,0.34698174]
["bitfinex","BTCUSD",1737096551323,0.09963481,101280.0,101270.0,0.28773474]
["bitfinex","BTCUSD",1737096551807,0.197459,101290.0,101280.0,0.12663734]
["bitfinex","BTCUSD",1737096551942,0.29623518,101290.0,101280.0,0.22587815]
["bitfinex","BTCUSD",1737096556851,0.09877618,101290.0,101280.0,0.22587815]
["bitfinex","BTCUSD",1737096557175,0.29623918,101290.0,101280.0,0.22587815]
["bitfinex","BTCUSD",1737096560061,0.29623918,101290.0,101280.0,0.22630615]
["bitfinex","BTCUSD",1737096560591,0.29713799,101290.0,101280.0,0.22630615]
["bitfinex","BTCUSD",1737096561923,0.19841199,101290.0,101280.0,0.22630615]
["bitfinex","BTCUSD",1737096562117,0.19841199,101290.0,101280.0,0.23194615]
["bitfinex","BTCUSD",1737096562458,0.29713799,101290.0,101280.0,0.23194615]
["bitfinex","BTCUSD",1737096565485,0.29713799,101290.0,101280.0,0.23194615]
["bitfinex","BTCUSD",1737096566810,0.09962481,101290.0,101280.0,0.23194615]
["bitfinex","BTCUSD",1737096567265,0.29708781,101290.0,101280.0,0.23194615]
["bitfinex","BTCUSD",1737096567528,0.00089881,101290.0,101280.0,0.37764615]
["bitfinex","BTCUSD",1737096567800,0.00089881,101290.0,101280.0,0.43688715]
["bitfinex","BTCUSD",1737096568053,0.00089881,101290.0,101280.0,0.53688715]
["bitfinex","BTCUSD",1737096571711,0.2280628,101300.0,101290.0,0.04503734]
["bitfinex","BTCUSD",1737096571917,0.098724,101300.0,101290.0,0.22627815]
["bitfinex","BTCUSD",1737096572830,0.296165,101300.0,101290.0,0.22627815]
["bitfinex","BTCUSD",1737096576726,0.2280368,101310.0,101300.0,0.04503734]
["bitfinex","BTCUSD",1737096576888,0.098715,101310.0,101300.0,0.22627815]
["bitfinex","BTCUSD",1737096577084,0.29614,101310.0,101300.0,0.22627815]
["bitfinex","BTCUSD",1737096579328,0.29619019,101310.0,101300.0,0.22627815]
["bitfinex","BTCUSD",1737096582870,0.29619019,101310.0,101300.0,0.23187815]
["bitfinex","BTCUSD",1737096584239,0.29661789,101310.0,101300.0,0.23187815]
["bitfinex","BTCUSD",1737096591257,0.29661789,101310.0,101300.0,0.22627815]
["bitfinex","BTCUSD",1737096591459,0.29661789,101310.0,101300.0,0.23187815]
["bitfinex","BTCUSD",1737096593065,0.29661789,101310.0,101300.0,0.22627815]
["bitfinex","BTCUSD",1737096593276,0.29661789,101310.0,101300.0,0.23187815]
["bitfinex","BTCUSD",1737096596091,0.29661789,101310.0,101300.0,0.23277611]
["bitfinex","BTCUSD",1737096604046,0.37531789,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096604263,0.42491789,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096611617,0.42491789,101310.0,101300.0,0.00645796]
["bitfinex","BTCUSD",1737096612184,0.29661789,101310.0,101300.0,0.0514953]
["bitfinex","BTCUSD",1737096612743,0.29661789,101310.0,101300.0,0.1343953]
["bitfinex","BTCUSD",1737096613387,0.29661789,101310.0,101300.0,0.23363611]
["bitfinex","BTCUSD",1737096616931,0.29661789,101310.0,101300.0,0.22807611]
["bitfinex","BTCUSD",1737096617130,0.29661789,101310.0,101300.0,0.23363611]
["bitfinex","BTCUSD",1737096622481,0.19790289,101310.0,101300.0,0.23363611]
["bitfinex","BTCUSD",1737096622676,0.29661789,101310.0,101300.0,0.23363611]
["bitfinex","BTCUSD",1737096623283,0.29661789,101310.0,101300.0,0.28203611]
["bitfinex","BTCUSD",1737096627466,0.09919289,101310.0,101300.0,0.28203611]
["bitfinex","BTCUSD",1737096627667,0.29661789,101310.0,101300.0,0.28203611]
["bitfinex","BTCUSD",1737096632656,0.197425,101310.0,101300.0,0.28203611]
["bitfinex","BTCUSD",1737096632798,0.29614,101310.0,101300.0,0.28203611]
["bitfinex","BTCUSD",1737096633256,0.29614,101310.0,101300.0,0.23143877]
["bitfinex","BTCUSD",1737096633490,0.29614,101310.0,101300.0,0.23363611]
["bitfinex","BTCUSD",1737096633698,0.29614,101310.0,101300.0,0.22807611]
["bitfinex","BTCUSD",1737096633921,0.29614,101310.0,101300.0,0.23359611]
["bitfinex","BTCUSD",1737096634735,0.29614,101310.0,101300.0,0.18855877]
["bitfinex","BTCUSD",1737096634948,0.29614,101310.0,101300.0,0.0459353]
["bitfinex","BTCUSD",1737096635252,0.29614,101310.0,101300.0,0.0514553]
["bitfinex","BTCUSD",1737096635734,0.29614,101310.0,101300.0,0.0459353]
["bitfinex","BTCUSD",1737096636003,0.29614,101310.0,101300.0,0.28139611]
["bitfinex","BTCUSD",1737096637537,0.098715,101310.0,101300.0,0.28139611]
["bitfinex","BTCUSD",1737096637748,0.29614,101310.0,101300.0,0.28139611]
["bitfinex","BTCUSD",1737096641057,0.2965676,101310.0,101300.0,0.28139611]
["bitfinex","BTCUSD",1737096642546,0.1978526,101310.0,101300.0,0.28139611]
["bitfinex","BTCUSD",1737096642727,0.2965676,101310.0,101300.0,0.28139611]
["bitfinex","BTCUSD",1737096645386,0.2965676,101310.0,101300.0,0.23149611]
["bitfinex","BTCUSD",1737096646795,0.0991426,101310.0,101300.0,0.23149611]
["bitfinex","BTCUSD",1737096646995,0.2965676,101310.0,101300.0,0.23149611]
["bitfinex","BTCUSD",1737096648173,0.2965676,101310.0,101300.0,0.18093877]
["bitfinex","BTCUSD",1737096648379,0.29632982,101310.0,101300.0,0.18645877]
["bitfinex","BTCUSD",1737096648919,0.29632982,101310.0,101300.0,0.23149611]
["bitfinex","BTCUSD",1737096649127,0.29632982,101310.0,101300.0,0.18645877]
["bitfinex","BTCUSD",1737096649333,0.29632982,101310.0,101300.0,0.10565877]
["bitfinex","BTCUSD",1737096649802,0.29632982,101310.0,101300.0,0.10013877]
["bitfinex","BTCUSD",1737096650052,0.29632982,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096650243,0.37582982,101310.0,101300.0,0.00641796]
["bitfinex","BTCUSD",1737096650834,0.37582982,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096651798,0.276925,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096651972,0.37564,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096652633,0.3760676,101310.0,101300.0,0.00089796]
["bitfinex","BTCUSD",1737096652892,0.2965676,101310.0,101300.0,0.0459353]
["bitfinex","BTCUSD",1737096653078,0.2965676,101310.0,101300.0,0.14517611]
["bitfinex","BTCUSD",1737096653857,0.30655933,101310.0,101300.0,0.14517611]
["bitfinex","BTCUSD",1737096658050,0.10913433,101310.0,101300.0,0.14517611]
["bitfinex","BTCUSD",1737096658297,0.30655933,101310.0,101300.0,0.14517611]
["bitfinex","BTCUSD",1737096661440,0.30655933,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096661814,0.20784433,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096662174,0.30655933,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096664688,0.2965676,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096666452,0.2965676,101310.0,101300.0,0.22557611]
["bitfinex","BTCUSD",1737096666628,0.2965676,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096666838,0.098715,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096666996,0.29614,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096675960,0.2965676,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096677508,0.1978526,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096677773,0.2965676,101310.0,101300.0,0.23109611]
["bitfinex","BTCUSD",1737096680011,0.2965676,101310.0,101300.0,0.22932399]
["bitfinex","BTCUSD",1737096680156,0.2965676,101310.0,101300.0,0.22749135]
["bitfinex","BTCUSD",1737096682554,0.0991426,101310.0,101300.0,0.22749135]
["bitfinex","BTCUSD",1737096682721,0.2965676,101310.0,101300.0,0.22749135]
["bitfinex","BTCUSD",1737096687495,0.197425,101310.0,101300.0,0.22838931]
["bitfinex","BTCUSD",1737096688327,0.29614,101310.0,101300.0,0.22838931]
["bitfinex","BTCUSD",1737096691524,0.29614,101310.0,101300.0,0.22815153]
["bitfinex","BTCUSD",1737096692410,0.098715,101310.0,101300.0,0.22815153]
["bitfinex","BTCUSD",1737096693030,0.29614,101310.0,101300.0,0.22815153]
["bitfinex","BTCUSD",1737096697439,0.22713999,101310.0,101300.0,0.22815153]
["bitfinex","BTCUSD",1737096697610,0.29614,101310.0,101300.0,0.22815153]
["bitfinex","BTCUSD",1737096700081,0.0991426,101310.0,101300.0,0.22815153]
["bitfinex","BTCUSD",1737096700250,0.0004276,101310.0,101300.0,0.27595153]
["bitfinex","BTCUSD",1737096700417,0.0991336,101310.0,101300.0,0.27595153]
["bitfinex","BTCUSD",1737096702360,0.19829459,101320.0,101310.0,0.04416318]
["bitfinex","BTCUSD",1737096702569,0.29699159,101320.0,101310.0,0.22180399]
["bitfinex","BTCUSD",1737096706830,0.098697,101320.0,101310.0,0.22180399]
["bitfinex","BTCUSD",1737096707236,0.296106,101320.0,101310.0,0.22180399]
["bitfinex","BTCUSD",1737096708755,0.098697,101320.0,101310.0,0.22180399]
["bitfinex","BTCUSD",1737096711891,0.30630843,101330.0,101320.0,0.04416318]
["bitfinex","BTCUSD",1737096712072,0.30635861,101330.0,101320.0,0.14340399]
["bitfinex","BTCUSD",1737096713190,0.30635861,101330.0,101320.0,0.14888399]
["bitfinex","BTCUSD",1737096723252,0.29654208,101330.0,101320.0,0.14888399]
["bitfinex","BTCUSD",1737096723406,0.29654208,101330.0,101320.0,0.22388399]
["bitfinex","BTCUSD",1737096724438,0.29654208,101330.0,101320.0,0.22478216]
["bitfinex","BTCUSD",1737096737482,0.09873718,101330.0,101320.0,0.22478216]
["bitfinex","BTCUSD",1737096737912,0.29612318,101330.0,101320.0,0.22478216]
["bitfinex","BTCUSD",1737096739332,0.29612318,101330.0,101320.0,0.14974216]
["bitfinex","BTCUSD",1737096739537,0.29612318,101330.0,101320.0,0.10013898]
["bitfinex","BTCUSD",1737096739760,0.29612318,101330.0,101320.0,0.14974216]
["bitfinex","BTCUSD",1737096739980,0.29612318,101330.0,101320.0,0.10557898]
["bitfinex","BTCUSD",1737096740174,0.29612318,101330.0,101320.0,0.00633817]
["bitfinex","BTCUSD",1737096740697,0.29612318,101330.0,101320.0,0.05050135]
["bitfinex","BTCUSD",1737096746202,0.29612318,101330.0,101320.0,0.00633817]
["bitfinex","BTCUSD",1737096747509,0.29612318,101330.0,101320.0,0.05050135]
["bitfinex","BTCUSD",1737096747733,0.29655088,101330.0,101320.0,0.05050135]
["bitfinex","BTCUSD",1737096748571,0.38504837,101330.0,101320.0,0.05050135]
["bitfinex","BTCUSD",1737096755433,0.39504837,101330.0,101320.0,0.05050135]
["bitfinex","BTCUSD",1737096756554,0.39504837,101330.0,101320.0,0.04506135]
["bitfinex","BTCUSD",1737096756691,0.39504837,101330.0,101320.0,0.00629817]
["bitfinex","BTCUSD",1737096757029,0.52779461,101330.0,101320.0,0.05046135]
["bitfinex","BTCUSD",1737096757995,0.7047896,101330.0,101320.0,0.05046135]
["bitfinex","BTCUSD",1737096758397,0.39504837,101330.0,101320.0,0.05046135]
["bitfinex","BTCUSD",1737096760611,0.39504837,101330.0,101320.0,0.12786135]
["bitfinex","BTCUSD",1737096774177,0.39504837,101330.0,101320.0,0.22710216]
["bitfinex","BTCUSD",1737096776192,0.30655088,101330.0,101320.0,0.22710216]
["bitfinex","BTCUSD",1737096779790,0.39504837,101330.0,101320.0,0.22710216]
["bitfinex","BTCUSD",1737096781558,0.39504837,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096781764,0.47694837,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096782723,0.91943585,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096783351,1.11352791,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096783964,0.78668961,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096784913,0.91946601,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096794719,1.00793329,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096795278,0.91946601,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096798015,0.60969462,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096799371,0.60951892,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096801213,0.78630071,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096801968,0.70440071,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096803615,0.83698005,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096804017,0.83698005,101330.0,101320.0,0.12939817]
["bitfinex","BTCUSD",1737096804403,0.92536434,101330.0,101320.0,0.12939817]
["bitfinex","BTCUSD",1737096804777,0.92536434,101330.0,101320.0,0.17356135]
["bitfinex","BTCUSD",1737096805204,0.7041206,101330.0,101320.0,0.17356135]
["bitfinex","BTCUSD",1737096806107,0.39475947,101330.0,101320.0,0.17356135]
["bitfinex","BTCUSD",1737096806630,0.30637518,101330.0,101320.0,0.17356135]
["bitfinex","BTCUSD",1737096809011,0.30637518,101330.0,101320.0,0.27280216]
["bitfinex","BTCUSD",1737096811796,0.30637518,101330.0,101320.0,0.27280216]
["bitfinex","BTCUSD",1737096814129,0.30637518,101330.0,101320.0,0.27820216]
["bitfinex","BTCUSD",1737096838657,0.30637518,101330.0,101320.0,0.17820216]
["bitfinex","BTCUSD",1737096839089,0.30637518,101330.0,101320.0,0.07820216]
["bitfinex","BTCUSD",1737096840189,0.30637518,101330.0,101320.0,0.07910033]
["bitfinex","BTCUSD",1737096841883,0.30637518,101330.0,101320.0,0.16060033]
["bitfinex","BTCUSD",1737096862460,0.23737517,101330.0,101320.0,0.16060033]
["bitfinex","BTCUSD",1737096862671,0.30655088,101330.0,101320.0,0.16060033]
["bitfinex","BTCUSD",1737096867583,0.1091147,101330.0,101320.0,0.16060033]
["bitfinex","BTCUSD",1737096868018,0.3065007,101330.0,101320.0,0.16060033]
["bitfinex","BTCUSD",1737096869388,0.3065007,101330.0,101320.0,0.00629817]
["bitfinex","BTCUSD",1737096872571,0.197386,101330.0,101320.0,0.00629817]
["bitfinex","BTCUSD",1737096872771,0.296073,101330.0,101320.0,0.00629817]
["bitfinex","BTCUSD",1737096873503,0.296073,101330.0,101320.0,0.00089817]
["bitfinex","BTCUSD",1737096873676,0.296073,101330.0,101320.0,0.00629817]
["bitfinex","BTCUSD",1737096873890,0.2965008,101330.0,101320.0,0.00629817]
["bitfinex","BTCUSD",1737096876237,0.2965008,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096876374,0.2965008,101330.0,101320.0,0.17903898]
["bitfinex","BTCUSD",1737096876602,0.2965008,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096877711,0.22750079,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096877857,0.0991148,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096878054,0.2965008,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096882569,0.1978138,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096882718,0.2965008,101330.0,101320.0,0.18443898]
["bitfinex","BTCUSD",1737096887039,0.2965008,101330.0,101320.0,0.23333898]
["bitfinex","BTCUSD",1737096887560,0.098687,101330.0,101320.0,0.23333898]
["bitfinex","BTCUSD",1737096887968,0.296073,101330.0,101320.0,0.23333898]
["bitfinex","BTCUSD",1737096891710,0.22707299,101330.0,101320.0,0.23333898]
["bitfinex","BTCUSD",1737096891909,0.296073,101330.0,101320.0,0.23333898]
["bitfinex","BTCUSD",1737096892557,0.296073,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096893165,0.296073,101330.0,101320.0,0.57006901]
["bitfinex","BTCUSD",1737096894583,0.296073,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096897908,0.098687,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096898478,0.296073,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096898614,0.2965007,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096901941,0.1978137,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096902143,0.2965007,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096906818,0.0991147,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096907238,0.2965007,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096911840,0.197386,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096912059,0.296073,101330.0,101320.0,0.56023898]
["bitfinex","BTCUSD",1737096916239,0.296044,101340.0,101330.0,0.0784]
["bitfinex","BTCUSD",1737096916394,0.296044,101340.0,101330.0,0.17764081]
["bitfinex","BTCUSD",1737096916762,0.296044,101340.0,101330.0,0.17862757]
["bitfinex","BTCUSD",1737096917531,0.098685,101340.0,101330.0,0.17862757]
["bitfinex","BTCUSD",1737096917863,0.296053,101340.0,101330.0,0.17862757]
["bitfinex","BTCUSD",1737096918368,0.098685,101340.0,101330.0,0.17862757]
["bitfinex","BTCUSD",1737096918615,0.30610731,101350.0,101340.0,0.0784]
["bitfinex","BTCUSD",1737096918851,0.30615749,101350.0,101340.0,0.17764081]
["bitfinex","BTCUSD",1737096919079,0.29606318,101350.0,101340.0,0.17764081]
["bitfinex","BTCUSD",1737096921717,0.22706317,101350.0,101340.0,0.17764081]
["bitfinex","BTCUSD",1737096921904,0.09872518,101350.0,101340.0,0.17764081]
["bitfinex","BTCUSD",1737096922253,0.29607118,101350.0,101340.0,0.17764081]
["bitfinex","BTCUSD",1737096923919,5.018e-05,101350.0,101340.0,0.17764081]
["bitfinex","BTCUSD",1737096924125,5.018e-05,101350.0,101340.0,0.42412747]
["bitfinex","BTCUSD",1737096924320,5.018e-05,101350.0,101340.0,0.42314081]
["bitfinex","BTCUSD",1737096925351,5.018e-05,101350.0,101340.0,0.75004081]
["bitfinex","BTCUSD",1737096927260,5.018e-05,101350.0,101340.0,0.69168786]
["bitfinex","BTCUSD",1737096927450,0.098665,101360.0,101340.0,0.69168786]
["bitfinex","BTCUSD",1737096927653,0.29649189,101360.0,101350.0,0.10464081]
["bitfinex","BTCUSD",1737096930509,0.00050189,101360.0,101350.0,0.18822738]
["bitfinex","BTCUSD",1737096930732,0.00050189,101360.0,101350.0,0.28822738]
["bitfinex","BTCUSD",1737096930912,0.00050189,101360.0,101350.0,0.28724081]
["bitfinex","BTCUSD",1737096931463,0.00050189,101360.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096932425,0.295964,101370.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096932648,0.493269,101370.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096933762,0.0004277,101360.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096935133,0.0990857,101360.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096937527,0.591923,101370.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096937932,0.098658,101360.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096942420,0.591923,101370.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096942726,0.098658,101360.0,101350.0,0.61414081]
["bitfinex","BTCUSD",1737096946598,0.098658,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096947004,0.0990856,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096947398,0.0004276,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096947600,0.0990856,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096952460,0.03108559,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096952662,0.67077315,101370.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096952980,0.098658,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096958644,0.03065799,101360.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096958842,0.67077315,101370.0,101350.0,0.61503877]
["bitfinex","BTCUSD",1737096959052,0.226358,101360.0,101350.0,0.42703877]
["bitfinex","BTCUSD",1737096959252,0.226358,101360.0,101350.0,0.43243877]
["bitfinex","BTCUSD",1737096960038,0.2267856,101360.0,101350.0,0.43243877]
["bitfinex","BTCUSD",1737096961416,0.2267856,101360.0,101350.0,0.10553877]
["bitfinex","BTCUSD",1737096961814,0.1281276,101360.0,101350.0,0.10553877]
["bitfinex","BTCUSD",1737096962020,0.2267856,101360.0,101350.0,0.10553877]
["bitfinex","BTCUSD",1737096963186,0.23678304,101360.0,101350.0,0.10553877]
["bitfinex","BTCUSD",1737096963383,0.23678304,101360.0,101350.0,0.10460642]
["bitfinex","BTCUSD",1737096964678,0.2267856,101360.0,101350.0,0.10460642]
["bitfinex","BTCUSD",1737096965313,0.0990856,101360.0,101350.0,0.10460642]
["bitfinex","BTCUSD",1737096966397,0.1780856,101360.0,101350.0,0.10460642]
["bitfinex","BTCUSD",1737096966640,0.1780856,101360.0,101350.0,0.09920642]
["bitfinex","BTCUSD",1737096966843,0.1277,101360.0,101350.0,0.10460642]
["bitfinex","BTCUSD",1737096967101,0.226358,101360.0,101350.0,0.00629796]
["bitfinex","BTCUSD",1737096967304,0.226358,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096968827,0.31474229,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096971075,0.226358,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096971456,0.2267856,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096971859,0.15778559,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096980049,0.24616988,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096981072,0.15778559,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096982704,0.24616988,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737096985821,0.15778559,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737097003123,0.24616988,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737097004623,0.55553101,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737097005418,0.65477182,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737097005879,0.87601556,101360.0,101350.0,0.00089796]
["bitfinex","BTCUSD",1737097006625,1.07525637,101360.0,101350.0,9.6e-07]
["bitfinex","BTCUSD",1737097006828,0.197374,101330.0,101310.0,0.00089796]
["bitfinex","BTCUSD",1737097007177,0.144197,101320.0,101310.0,9.6e-07]
["bitfinex","BTCUSD",1737097007386,0.723057,101310.0,101290.0,0.43275134]
["bitfinex","BTCUSD",1737097007598,0.098716,101300.0,101290.0,0.04089817]
["bitfinex","BTCUSD",1737097008215,0.098716,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097009682,0.18710029,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097010293,0.098716,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097013717,0.177716,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097016403,0.1781437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097018339,0.5063437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097020279,0.4273437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097024397,0.0991437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097030314,0.4273437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097031754,0.4273437,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097036245,0.0991437,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097041614,0.0991437,101300.0,101290.0,0.22294087]
["bitfinex","BTCUSD",1737097044601,0.0991437,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097052926,0.18752799,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097053569,0.49688912,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097055213,0.47688912,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097055866,0.30010733,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097058153,0.30010733,101300.0,101290.0,0.12370006]
["bitfinex","BTCUSD",1737097058724,0.30010733,101300.0,101290.0,0.22294087]
["bitfinex","BTCUSD",1737097059675,0.0791437,101300.0,101290.0,0.22294087]
["bitfinex","BTCUSD",1737097065238,0.0791437,101300.0,101290.0,0.27194087]
["bitfinex","BTCUSD",1737097078636,0.0004277,101300.0,101290.0,0.27194087]
["bitfinex","BTCUSD",1737097078838,0.0991437,101300.0,101290.0,0.27194087]
["bitfinex","BTCUSD",1737097081847,0.79968434,101310.0,101290.0,0.27194087]
["bitfinex","BTCUSD",1737097082050,0.098716,101300.0,101290.0,0.17270006]
["bitfinex","BTCUSD",1737097082177,0.098716,101300.0,101290.0,0.27194087]
["bitfinex","BTCUSD",1737097084080,0.098716,101300.0,101290.0,0.14604087]
["bitfinex","BTCUSD",1737097086879,0.92858434,101310.0,101290.0,0.14604087]
["bitfinex","BTCUSD",1737097087132,0.0991437,101300.0,101290.0,0.14604087]
["bitfinex","BTCUSD",1737097088302,0.0991437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097088506,0.2280437,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097089809,0.44900733,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097093650,0.31642799,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097095236,0.32010733,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097095421,0.32010733,101300.0,101290.0,0.12860006]
["bitfinex","BTCUSD",1737097095917,0.18752799,101300.0,101290.0,0.04680006]
["bitfinex","BTCUSD",1737097097586,0.32010733,101300.0,101290.0,0.04680006]
["bitfinex","BTCUSD",1737097098651,0.32010733,101300.0,101290.0,0.14604087]
["bitfinex","BTCUSD",1737097099191,0.32010733,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097100771,0.49688912,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097105162,0.32010733,101300.0,101290.0,0.04140006]
["bitfinex","BTCUSD",1737097106507,0.32010733,101300.0,101290.0,0.12140006]
["bitfinex","BTCUSD",1737097107301,0.18752799,101300.0,101290.0,0.22064087]
["bitfinex","BTCUSD",1737097108135,0.0991437,101300.0,101290.0,0.22064087]
["bitfinex","BTCUSD",1737097112407,0.79968434,101310.0,101290.0,0.22064087]
["bitfinex","BTCUSD",1737097112607,0.30610034,101310.0,101300.0,0.09924081]
["bitfinex","BTCUSD",1737097115711,0.30610034,101310.0,101300.0,0.10464081]
["bitfinex","BTCUSD",1737097121082,0.30652804,101310.0,101300.0,0.09924081]
["bitfinex","BTCUSD",1737097123202,0.39491233,101310.0,101300.0,0.09924081]
["bitfinex","BTCUSD",1737097123761,0.52749167,101310.0,101300.0,0.09924081]
["bitfinex","BTCUSD",1737097132545,0.52749167,101310.0,101300.0,0.10464081]
["bitfinex","BTCUSD",1737097132792,0.52749167,101310.0,101300.0,0.10553898]
["bitfinex","BTCUSD",1737097136518,0.52749167,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097144761,0.51752433,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097145388,0.2965607,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097147560,0.0991337,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097148241,0.2965607,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097152519,0.1978547,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097153130,0.2965607,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097157611,0.098706,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097158086,0.296133,101310.0,101300.0,0.23343898]
["bitfinex","BTCUSD",1737097160846,0.296133,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097162566,0.197427,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097163099,0.296133,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097167271,0.2965607,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097167486,0.0991337,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097167974,0.2965607,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097180970,0.0991337,101310.0,101300.0,0.18783898]
["bitfinex","BTCUSD",1737097181145,0.0991337,101310.0,101300.0,0.23612604]
["bitfinex","BTCUSD",1737097181342,0.0991337,101310.0,101300.0,0.38449698]
["bitfinex","BTCUSD",1737097181587,0.0004277,101310.0,101300.0,0.38449698]
["bitfinex","BTCUSD",1737097181908,0.0991337,101310.0,101300.0,0.38449698]
["bitfinex","BTCUSD",1737097182311,0.0004277,101310.0,101300.0,0.48449698]
["bitfinex","BTCUSD",1737097182527,0.690917,101320.0,101310.0,0.0788]
["bitfinex","BTCUSD",1737097182528,0.296112,101320.0,101310.0,0.0788]
["bitfinex","BTCUSD",1737097182739,0.296112,101320.0,101310.0,0.17804081]
["bitfinex","BTCUSD",1737097184233,0.098705,101320.0,101310.0,0.32534081]
["bitfinex","BTCUSD",1737097185387,0.197385,101330.0,101320.0,0.0788]
["bitfinex","BTCUSD",1737097185501,0.296081,101330.0,101320.0,0.17804081]
["bitfinex","BTCUSD",1737097186950,0.098696,101330.0,101320.0,0.17804081]
["bitfinex","BTCUSD",1737097187152,0.296083,101330.0,101320.0,0.17804081]
["bitfinex","BTCUSD",1737097191132,0.2965106,101330.0,101320.0,0.17804081]
["bitfinex","BTCUSD",1737097203311,0.0991236,101330.0,101320.0,0.17804081]
["bitfinex","BTCUSD",1737097203525,0.0991236,101330.0,101320.0,0.22732766]
["bitfinex","BTCUSD",1737097203851,0.0991236,101330.0,101320.0,0.22634081]
["bitfinex","BTCUSD",1737097204051,0.0991236,101330.0,101320.0,0.32634081]
["bitfinex","BTCUSD",1737097204500,0.0004276,101330.0,101320.0,0.46581881]
["bitfinex","BTCUSD",1737097204694,0.0004276,101330.0,101320.0,0.42634081]
["bitfinex","BTCUSD",1737097205124,0.0004276,101330.0,101320.0,0.46581881]
["bitfinex","BTCUSD",1737097205456,0.0004276,101330.0,101320.0,0.42634081]
["bitfinex","BTCUSD",1737097207006,0.0991146,101330.0,101320.0,0.42634081]
["bitfinex","BTCUSD",1737097207588,0.592104,101340.0,101320.0,0.42634081]
["bitfinex","BTCUSD",1737097207750,0.098687,101330.0,101320.0,0.3271]
["bitfinex","BTCUSD",1737097207976,0.098687,101330.0,101320.0,0.43174081]
["bitfinex","BTCUSD",1737097208158,0.592104,101340.0,101330.0,0.0824]
["bitfinex","BTCUSD",1737097208159,0.49342,101340.0,101330.0,0.0824]
["bitfinex","BTCUSD",1737097208364,0.296052,101340.0,101330.0,0.18164081]
["bitfinex","BTCUSD",1737097209392,0.296052,101340.0,101330.0,0.1821427]
["bitfinex","BTCUSD",1737097212462,0.098685,101340.0,101330.0,0.1821427]
["bitfinex","BTCUSD",1737097213153,0.29605,101340.0,101330.0,0.1821427]
["bitfinex","BTCUSD",1737097213468,0.29605,101340.0,101330.0,0.0997427]
["bitfinex","BTCUSD",1737097215660,0.2964776,101340.0,101330.0,0.0997427]
["bitfinex","BTCUSD",1737097216143,0.0991126,101340.0,101330.0,0.1771295]
["bitfinex","BTCUSD",1737097216772,0.0991126,101340.0,101330.0,0.1761427]
["bitfinex","BTCUSD",1737097217797,0.0004276,101340.0,101330.0,0.2761427]
["bitfinex","BTCUSD",1737097217981,0.0991046,101340.0,101330.0,0.2761427]
["bitfinex","BTCUSD",1737097221473,0.0004276,101340.0,101330.0,0.3353547]
["bitfinex","BTCUSD",1737097221974,0.0004276,101340.0,101330.0,0.3824547]
["bitfinex","BTCUSD",1737097222532,0.098675,101350.0,101340.0,0.0764]
["bitfinex","BTCUSD",1737097222739,0.296021,101350.0,101340.0,0.17564081]
["bitfinex","BTCUSD",1737097223338,0.6910736,101360.0,101340.0,0.27564081]
["bitfinex","BTCUSD",1737097223536,0.6910736,101360.0,101350.0,0.18104081]
["bitfinex","BTCUSD",1737097223537,0.2964126,101360.0,101350.0,0.18104081]
["bitfinex","BTCUSD",1737097225980,0.30638504,101360.0,101350.0,0.18104081]
["bitfinex","BTCUSD",1737097226464,0.30638504,101360.0,101350.0,0.10464081]
["bitfinex","BTCUSD",1737097227474,0.10863844,101360.0,101350.0,0.10464081]
["bitfinex","BTCUSD",1737097227901,0.38256544,101360.0,101350.0,0.10464081]
["bitfinex","BTCUSD",1737097228104,0.42986544,101360.0,101350.0,0.09924081]
["bitfinex","BTCUSD",1737097228260,0.42986544,101360.0,101350.0,0.10464081]
["bitfinex","BTCUSD",1737097229078,0.42986544,101360.0,101330.0,0.62689985]
["bitfinex","BTCUSD",1737097229079,0.1239,101350.0,101330.0,0.54969985]
["bitfinex","BTCUSD",1737097229296,0.098677,101340.0,101330.0,0.54969985]
["bitfinex","BTCUSD",1737097229536,0.098677,101340.0,101330.0,0.65434066]
["bitfinex","BTCUSD",1737097230119,0.098677,101340.0,101330.0,0.10604066]
["bitfinex","BTCUSD",1737097231814,0.913308,101350.0,101330.0,0.10604066]
["bitfinex","BTCUSD",1737097231988,0.419916,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737097236747,0.419916,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737097236970,0.343316,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737097239419,0.3437436,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737097241815,0.27474359,101350.0,101340.0,0.09924081]
["bitfinex","BTCUSD",1737097245205,0.27474359,101350.0,101340.0,0.18064081]
["bitfinex","BTCUSD",1737097245616,0.0990946,101350.0,101340.0,0.18064081]
["bitfinex","BTCUSD",1737097245857,0.0990946,101350.0,101340.0,0.23034081]
["bitfinex","BTCUSD",1737097246114,0.0004276,101350.0,101340.0,0.38954681]
["bitfinex","BTCUSD",1737097247618,0.098665,101360.0,101350.0,0.0814]
["bitfinex","BTCUSD",1737097247788,0.295989,101360.0,101350.0,0.18064081]
["bitfinex","BTCUSD",1737097251898,0.2964165,101360.0,101350.0,0.18064081]
["bitfinex","BTCUSD",1737097252552,0.2964165,101360.0,101350.0,0.23034081]
["bitfinex","BTCUSD",1737097252553,0.1977515,101360.0,101350.0,0.23034081]
["bitfinex","BTCUSD",1737097252779,0.2964145,101360.0,101350.0,0.23034081]
["bitfinex","BTCUSD",1737097257236,0.2964145,101360.0,101350.0,0.23574081]
["bitfinex","BTCUSD",1737097258759,0.0990905,101360.0,101350.0,0.18604081]
["bitfinex","BTCUSD",1737097258962,0.2964145,101360.0,101350.0,0.18604081]
["bitfinex","BTCUSD",1737097261994,0.197324,101360.0,101350.0,0.18604081]
["bitfinex","BTCUSD",1737097262399,0.295987,101360.0,101350.0,0.18604081]
["bitfinex","BTCUSD",1737097262778,0.295987,101360.0,101350.0,0.09924081]
["bitfinex","BTCUSD",1737097262987,0.295987,101360.0,101350.0,0.10464081]
["bitfinex","BTCUSD",1737097263750,0.295987,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097264631,0.2964145,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097266869,0.0990905,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097267342,0.2964145,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097271805,0.22841449,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097271986,0.1977515,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097272128,0.2964145,101360.0,101350.0,0.18394081]
["bitfinex","BTCUSD",1737097276047,0.2964145,101360.0,101350.0,0.17983856]
["bitfinex","BTCUSD",1737097276273,0.0004275,101360.0,101350.0,0.22902513]
["bitfinex","BTCUSD",1737097276480,0.0990855,101360.0,101350.0,0.22803856]
["bitfinex","BTCUSD",1737097277504,0.1973,101370.0,101360.0,0.0807]
["bitfinex","BTCUSD",1737097277657,0.295948,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097282594,0.098648,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097282796,0.295959,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097287441,0.197311,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097287704,0.2963865,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097292527,0.0990755,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097292847,0.2963865,101370.0,101360.0,0.17994081]
["bitfinex","BTCUSD",1737097296248,0.2963865,101370.0,101360.0,0.18534081]
["bitfinex","BTCUSD",1737097297429,0.22838649,101370.0,101360.0,0.18534081]
["bitfinex","BTCUSD",1737097297650,0.2963865,101370.0,101360.0,0.18534081]
["bitfinex","BTCUSD",1737097299554,0.2963865,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097301803,0.098648,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097302196,0.295959,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097307172,0.295959,101370.0,101360.0,0.18083856]
["bitfinex","BTCUSD",1737097307377,0.295959,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097311612,0.2963865,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097311945,0.0990755,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097312341,0.2963865,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097317903,0.22838649,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097318108,0.1977385,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097318322,0.2963865,101370.0,101360.0,0.18623856]
["bitfinex","BTCUSD",1737097319006,0.2963865,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097321899,0.098648,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097322102,0.295959,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097322895,0.2963868,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097326858,0.1977388,101370.0,101360.0,0.10013856]
["bitfinex","BTCUSD",1737097327076,0.2963868,101370.0,101360.0,0.10013856]
["bitfinex","BTCUSD",1737097327298,0.2963868,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097328988,0.38474641,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097329196,0.38474641,101370.0,101360.0,0.18313856]
["bitfinex","BTCUSD",1737097330643,0.38474641,101370.0,101360.0,0.17773856]
["bitfinex","BTCUSD",1737097330840,0.38474641,101370.0,101360.0,0.10013856]
["bitfinex","BTCUSD",1737097331017,0.38474641,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097331418,0.2963868,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097331821,0.0990758,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097332287,0.2963868,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097333798,0.2963868,101370.0,101360.0,0.10013856]
["bitfinex","BTCUSD",1737097334029,0.3757868,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097334240,0.4213868,101370.0,101360.0,0.00629775]
["bitfinex","BTCUSD",1737097334442,0.2963868,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097334609,0.2963868,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097335239,0.51728582,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097335970,0.2963868,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097336782,0.22838679,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097336951,0.197311,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097337156,0.295959,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097340529,0.295959,101370.0,101360.0,0.17873856]
["bitfinex","BTCUSD",1737097340730,0.295959,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097341879,0.098648,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097342053,0.295959,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097346340,0.2963868,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097346796,0.22838679,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097346940,0.2963868,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097349907,0.2963868,101370.0,101360.0,0.17873856]
["bitfinex","BTCUSD",1737097350130,0.2963868,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097351325,0.29377256,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097352058,0.0990758,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097352207,0.2963868,101370.0,101360.0,0.18413856]
["bitfinex","BTCUSD",1737097355652,0.2963868,101370.0,101360.0,0.10013856]
["bitfinex","BTCUSD",1737097355834,0.3777868,101370.0,101360.0,0.10553856]
["bitfinex","BTCUSD",1737097355976,0.4242868,101370.0,101360.0,0.00629775]
["bitfinex","BTCUSD",1737097356182,0.4242868,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097356897,0.64475802,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097357817,0.82147724,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097358348,0.82190504,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097360072,0.64518582,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097361857,0.44787482,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097362262,0.64518582,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097362651,0.66521075,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097365745,0.58381075,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097369526,0.45127134,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097371126,0.40477134,101370.0,101360.0,0.00089775]
["bitfinex","BTCUSD",1737097371341,0.40477134,101370.0,101360.0,0.17843856]
["bitfinex","BTCUSD",1737097371342,0.53731075,101370.0,101360.0,0.17843856]
["bitfinex","BTCUSD",1737097371717,0.53731075,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097371902,0.46931074,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097372098,0.44928581,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097372306,0.2963868,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097377888,0.22838679,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097378089,0.1977388,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097378334,0.2963868,101370.0,101360.0,0.22553856]
["bitfinex","BTCUSD",1737097380306,0.2963868,101370.0,101360.0,0.22483215]
["bitfinex","BTCUSD",1737097381886,0.098648,101370.0,101360.0,0.22483215]
["bitfinex","BTCUSD",1737097382301,0.295959,101370.0,101360.0,0.22483215]
["bitfinex","BTCUSD",1737097382746,0.2963868,101370.0,101360.0,0.22483215]
["bitfinex","BTCUSD",1737097383471,0.2963868,101370.0,101360.0,0.18313215]
["bitfinex","BTCUSD",1737097383801,0.2963868,101370.0,101360.0,0.10483215]
["bitfinex","BTCUSD",1737097384122,0.2963868,101370.0,101360.0,0.09943215]
["bitfinex","BTCUSD",1737097384344,0.2963868,101370.0,101360.0,0.10483215]
["bitfinex","BTCUSD",1737097385109,0.2963868,101370.0,101360.0,0.18723215]
["bitfinex","BTCUSD",1737097391931,0.0990758,101370.0,101360.0,0.18723215]
["bitfinex","BTCUSD",1737097392335,0.2963868,101370.0,101360.0,0.18723215]
["bitfinex","BTCUSD",1737097396799,0.22838679,101370.0,101360.0,0.18723215]
["bitfinex","BTCUSD",1737097396999,0.295959,101370.0,101360.0,0.18723215]
["bitfinex","BTCUSD",1737097400730,0.295959,101370.0,101360.0,0.00019134]
["bitfinex","BTCUSD",1737097400962,0.295959,101370.0,101360.0,0.00559134]
["bitfinex","BTCUSD",1737097401157,0.295959,101370.0,101360.0,0.10483215]
["bitfinex","BTCUSD",1737097401519,0.295959,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097401894,0.098648,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097402229,0.295959,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097402586,0.295959,101370.0,101360.0,0.17953215]
["bitfinex","BTCUSD",1737097402792,0.295959,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097405986,0.2963868,101370.0,101360.0,0.17953215]
["bitfinex","BTCUSD",1737097406189,0.2963868,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097406751,0.22838679,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097406975,0.2963868,101370.0,101360.0,0.18493215]
["bitfinex","BTCUSD",1737097409626,0.2963868,101370.0,101360.0,0.10483215]
["bitfinex","BTCUSD",1737097410250,0.2963868,101370.0,101360.0,0.00559134]
["bitfinex","BTCUSD",1737097410832,0.3167464,101370.0,101360.0,0.00559134]
["bitfinex","BTCUSD",1737097411771,0.3812858,101370.0,101360.0,0.00559134]
["bitfinex","BTCUSD",1737097411920,0.25197481,101370.0,101360.0,0.00559134]
["bitfinex","BTCUSD",1737097412344,0.44928581,101370.0,101360.0,0.00559134]
["bitfinex","BTCUSD",1737097413327,0.44928581,101370.0,101360.0,0.0054]
["bitfinex","BTCUSD",1737097413721,0.35063781,101370.0,101350.0,0.0779297]
["bitfinex","BTCUSD",1737097413921,0.35063781,101370.0,101350.0,0.17717051]
["bitfinex","BTCUSD",1737097413922,0.098658,101360.0,101350.0,0.17717051]
["bitfinex","BTCUSD",1737097414278,0.098658,101360.0,101350.0,0.18257051]
["bitfinex","BTCUSD",1737097416916,0.8100344,101370.0,101350.0,0.18257051]
["bitfinex","BTCUSD",1737097417115,0.098658,101360.0,101350.0,0.18257051]
["bitfinex","BTCUSD",1737097420360,0.098658,101360.0,101350.0,0.22907051]
["bitfinex","BTCUSD",1737097421200,0.098658,101360.0,101350.0,0.29813751]
["bitfinex","BTCUSD",1737097421414,0.2963918,101370.0,101360.0,0.1238]
["bitfinex","BTCUSD",1737097421535,0.0004278,101370.0,101360.0,0.29210081]
["bitfinex","BTCUSD",1737097422402,0.0990758,101370.0,101360.0,0.29210081]
["bitfinex","BTCUSD",1737097422716,0.29681701,101380.0,101370.0,0.0773]
["bitfinex","BTCUSD",1737097422843,0.29681701,101380.0,101370.0,0.17654081]
["bitfinex","BTCUSD",1737097423048,0.29681701,101380.0,101370.0,0.18194081]
["bitfinex","BTCUSD",1737097423956,0.29686717,101380.0,101370.0,0.17654081]
["bitfinex","BTCUSD",1737097424082,0.29686717,101380.0,101370.0,0.18194081]
["bitfinex","BTCUSD",1737097425570,0.29686717,101380.0,101370.0,0.17654081]
["bitfinex","BTCUSD",1737097425764,0.31722677,101380.0,101370.0,0.18194081]
["bitfinex","BTCUSD",1737097426604,0.29686717,101380.0,101370.0,0.18194081]
["bitfinex","BTCUSD",1737097428936,0.29686717,101380.0,101370.0,0.10464081]
["bitfinex","BTCUSD",1737097429459,0.29686717,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097429657,0.29686717,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097429658,0.37626717,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097429885,0.37626717,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097430260,0.42416717,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097431164,0.95432483,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097431391,1.05432483,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097431575,1.05432483,101380.0,101350.0,0.0833297]
["bitfinex","BTCUSD",1737097431576,0.098658,101360.0,101350.0,0.0833297]
["bitfinex","BTCUSD",1737097431809,0.098658,101360.0,101350.0,0.18257051]
["bitfinex","BTCUSD",1737097432402,0.098658,101360.0,101350.0,0.10527051]
["bitfinex","BTCUSD",1737097433385,0.098658,101360.0,101350.0,0.0006297]
["bitfinex","BTCUSD",1737097433614,0.18695344,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097437740,0.2071613,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097437942,0.1085033,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097438386,0.2071613,101360.0,101350.0,0.0006297]
["bitfinex","BTCUSD",1737097438583,0.2071613,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097438812,0.11886586,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097439370,0.2071613,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097439981,0.12875579,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097441606,0.21705123,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097441748,0.14905122,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097441961,0.09818537,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097442178,0.19684337,101360.0,101350.0,0.0060297]
["bitfinex","BTCUSD",1737097442588,0.19684337,101360.0,101350.0,0.18237051]
["bitfinex","BTCUSD",1737097442906,0.10854793,101360.0,101350.0,0.18237051]
["bitfinex","BTCUSD",1737097444760,0.098658,101360.0,101350.0,0.18237051]
["bitfinex","BTCUSD",1737097446810,0.90665668,101370.0,101350.0,0.18237051]
["bitfinex","BTCUSD",1737097447236,0.098658,101360.0,101350.0,0.18237051]
["bitfinex","BTCUSD",1737097451066,0.098658,101360.0,101350.0,0.22787051]
["bitfinex","BTCUSD",1737097451875,0.31472068,101370.0,101360.0,0.0803]
["bitfinex","BTCUSD",1737097452080,0.30559037,101370.0,101360.0,0.17954081]
["bitfinex","BTCUSD",1737097453902,0.295951,101370.0,101360.0,0.17954081]
["bitfinex","BTCUSD",1737097454107,0.295951,101370.0,101360.0,0.22504081]
["bitfinex","BTCUSD",1737097454310,0.295951,101370.0,101360.0,0.29410081]
["bitfinex","BTCUSD",1737097454562,0.098648,101370.0,101360.0,0.29410081]
["bitfinex","BTCUSD",1737097454960,0.29687417,101380.0,101370.0,0.0803]
["bitfinex","BTCUSD",1737097455225,0.29687417,101380.0,101370.0,0.17954081]
["bitfinex","BTCUSD",1737097468694,0.29687417,101380.0,101370.0,0.18494081]
["bitfinex","BTCUSD",1737097472098,0.29663992,101380.0,101370.0,0.18494081]
["bitfinex","BTCUSD",1737097478092,0.29663992,101380.0,101370.0,0.18583919]
["bitfinex","BTCUSD",1737097480416,0.29667992,101380.0,101370.0,0.18583919]
["bitfinex","BTCUSD",1737097481806,0.29667992,101380.0,101370.0,0.08659838]
["bitfinex","BTCUSD",1737097481978,0.29667992,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097483981,0.29667992,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097484294,0.29667992,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097486138,0.38490866,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097487053,0.51725178,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097487872,0.38490866,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097488619,0.51725178,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097492526,0.69370927,101380.0,101370.0,0.00629838]
["bitfinex","BTCUSD",1737097493741,0.69370927,101380.0,101370.0,0.08169838]
["bitfinex","BTCUSD",1737097495063,0.69370927,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097496085,0.51725178,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097496769,0.38490866,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097498675,0.51725178,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097502440,0.69370927,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097503278,0.51725178,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097504090,0.69370927,101380.0,101370.0,0.18093919]
["bitfinex","BTCUSD",1737097504846,0.69370927,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097505040,0.92310927,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097505503,0.74665179,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097506189,0.79076616,101380.0,101370.0,0.00089838]
["bitfinex","BTCUSD",1737097507660,0.79076616,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097507661,0.89000697,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097511442,0.61086616,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097511649,0.56136616,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097512890,0.69390433,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097513907,0.82631753,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097514917,0.91458953,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097517625,0.82631753,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097520153,0.82535036,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097523658,0.82577816,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097524275,0.69336496,101380.0,101370.0,3.8e-07]
["bitfinex","BTCUSD",1737097525728,0.69336496,101380.0,101370.0,0.08180038]
["bitfinex","BTCUSD",1737097526378,0.82575643,101380.0,101370.0,0.08180038]
["bitfinex","BTCUSD",1737097528971,0.82575643,101380.0,101370.0,0.18104119]
["bitfinex","BTCUSD",1737097529178,0.82575643,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097529755,0.51680534,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097530700,0.29614055,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097531850,0.0991128,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097532306,0.2963908,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097533790,0.0004678,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097534219,0.0991058,101380.0,101370.0,0.22974119]
["bitfinex","BTCUSD",1737097537556,0.20774628,101390.0,101380.0,0.082]
["bitfinex","BTCUSD",1737097537756,0.0004277,101390.0,101380.0,0.22694081]
["bitfinex","BTCUSD",1737097540744,0.0004277,101390.0,101380.0,0.28612381]
["bitfinex","BTCUSD",1737097541803,0.22875339,101400.0,101380.0,0.28612381]
["bitfinex","BTCUSD",1737097541997,0.197239,101400.0,101390.0,0.18668081]
["bitfinex","BTCUSD",1737097542401,0.29586,101400.0,101390.0,0.18668081]
["bitfinex","BTCUSD",1737097542802,0.29586,101400.0,101390.0,0.23238081]
["bitfinex","BTCUSD",1737097543169,0.0990418,101410.0,101400.0,0.082]
["bitfinex","BTCUSD",1737097543369,0.09914076,101410.0,101400.0,0.22694081]
["bitfinex","BTCUSD",1737097544419,0.09914076,101410.0,101400.0,0.18668081]
["bitfinex","BTCUSD",1737097546932,0.09871296,101410.0,101400.0,0.18668081]
["bitfinex","BTCUSD",1737097547325,0.09914076,101410.0,101400.0,0.18668081]
["bitfinex","BTCUSD",1737097548625,0.09914076,101410.0,101400.0,0.08744]
["bitfinex","BTCUSD",1737097551789,0.03114075,101410.0,101400.0,0.08744]
["bitfinex","BTCUSD",1737097552007,0.0990418,101410.0,101400.0,0.08744]
["bitfinex","BTCUSD",1737097552209,0.0990418,101410.0,101400.0,0.00544]
["bitfinex","BTCUSD",1737097558004,0.88183247,101420.0,101400.0,0.00544]
["bitfinex","BTCUSD",1737097558171,0.8818826,101420.0,101400.0,0.00544]
["bitfinex","BTCUSD",1737097558528,0.098614,101410.0,101400.0,0.00544]
["bitfinex","BTCUSD",1737097558852,0.098619,101400.0,101390.0,0.082]
["bitfinex","BTCUSD",1737097559091,0.098619,101400.0,101390.0,0.08744]
["bitfinex","BTCUSD",1737097560355,0.098619,101400.0,101390.0,0.082]
["bitfinex","BTCUSD",1737097560520,0.098619,101400.0,101390.0,0.08744]
["bitfinex","BTCUSD",1737097561325,0.098619,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737097561730,0.03061899,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737097562077,0.098619,101400.0,101390.0,0.00544]
["bitfinex","BTCUSD",1737097562646,0.098629,101390.0,101380.0,0.0792]
["bitfinex","BTCUSD",1737097562844,0.098629,101390.0,101380.0,0.17844081]
["bitfinex","BTCUSD",1737097563067,0.098629,101390.0,101380.0,0.18388081]
["bitfinex","BTCUSD",1737097564006,0.098629,101390.0,101380.0,0.17844081]
["bitfinex","BTCUSD",1737097564199,0.098629,101390.0,101380.0,0.18388081]
["bitfinex","BTCUSD",1737097566808,0.79871841,101400.0,101380.0,0.18388081]
["bitfinex","BTCUSD",1737097566982,0.098629,101390.0,101380.0,0.18388081]
["bitfinex","BTCUSD",1737097571176,0.098629,101390.0,101380.0,0.18477898]
["bitfinex","BTCUSD",1737097571819,0.79914611,101400.0,101380.0,0.18477898]
["bitfinex","BTCUSD",1737097572138,0.098629,101390.0,101380.0,0.18477898]
["bitfinex","BTCUSD",1737097576440,0.098629,101390.0,101380.0,0.08009817]
["bitfinex","BTCUSD",1737097576567,0.147329,101390.0,101380.0,0.00633817]
["bitfinex","BTCUSD",1737097576772,0.0487,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097576977,0.325329,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097577776,0.41360232,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097577984,0.61284313,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097578871,1.05418569,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097579429,0.92179422,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097580420,0.82179422,101390.0,101380.0,0.00089817]
["bitfinex","BTCUSD",1737097580717,0.84133673,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097581014,0.97376859,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097581572,0.44411232,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097582549,0.76978012,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097582963,0.66978012,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097583230,0.56458693,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097584558,0.56501463,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097585141,0.74128592,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097587913,0.56501463,101390.0,101380.0,1.7e-07]
["bitfinex","BTCUSD",1737097588688,0.198648,101370.0,101360.0,0.00085914]
["bitfinex","BTCUSD",1737097589926,0.198648,101370.0,101360.0,0.0009581]
["bitfinex","BTCUSD",1737097591861,0.098648,101370.0,101360.0,0.0009581]
["bitfinex","BTCUSD",1737097593113,0.13068799,101370.0,101360.0,0.0009581]
["bitfinex","BTCUSD",1737097595587,0.14996031,101370.0,101360.0,0.0768581]
["bitfinex","BTCUSD",1737097596907,0.05131231,101370.0,101360.0,0.0768581]
["bitfinex","BTCUSD",1737097597255,0.14996031,101370.0,101360.0,0.0768581]
["bitfinex","BTCUSD",1737097599513,0.15971159,101370.0,101360.0,0.0768581]
["bitfinex","BTCUSD",1737097600323,0.1277116,101370.0,101360.0,0.0768581]
["bitfinex","BTCUSD",1737097600952,0.1277116,101370.0,101360.0,0.1235581]
["bitfinex","BTCUSD",1737097601204,0.10843928,101370.0,101360.0,0.1235581]
["bitfinex","BTCUSD",1737097601578,0.10843928,101370.0,101360.0,0.1289981]
["bitfinex","BTCUSD",1737097602377,0.10843928,101370.0,101360.0,0.29623892]
["bitfinex","BTCUSD",1737097605694,0.10843928,101370.0,101360.0,0.22823891]
["bitfinex","BTCUSD",1737097606334,0.10843928,101370.0,101360.0,0.1289981]
["bitfinex","BTCUSD",1737097607852,0.10886708,101370.0,101360.0,0.1289981]
["bitfinex","BTCUSD",1737097609082,0.10886708,101370.0,101360.0,0.0822981]
["bitfinex","BTCUSD",1737097610091,0.10886708,101370.0,101360.0,0.0768581]
["bitfinex","BTCUSD",1737097610296,0.10886708,101370.0,101360.0,0.0822981]
["bitfinex","BTCUSD",1737097612260,0.10886708,101370.0,101360.0,0.1289981]
["bitfinex","BTCUSD",1737097616126,0.10886708,101370.0,101360.0,0.22823891]
["bitfinex","BTCUSD",1737097616538,0.0991158,101370.0,101360.0,0.29623892]
["bitfinex","BTCUSD",1737097617919,0.0004278,101370.0,101360.0,0.29623892]
["bitfinex","BTCUSD",1737097618328,0.0990758,101370.0,101360.0,0.29623892]
["bitfinex","BTCUSD",1737097622498,0.03107579,101370.0,101360.0,0.29623892]
["bitfinex","BTCUSD",1737097622830,0.30594673,101380.0,101370.0,0.14990001]
["bitfinex","BTCUSD",1737097623030,0.30594673,101380.0,101370.0,0.24914082]
["bitfinex","BTCUSD",1737097626633,0.30594673,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097628306,0.39400534,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097631692,0.39443314,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097632700,0.39432869,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097633431,0.52641661,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097633824,0.098648,101370.0,101360.0,0.0009581]
["bitfinex","BTCUSD",1737097634069,0.098648,101370.0,101360.0,0.0063981]
["bitfinex","BTCUSD",1737097635234,0.18670661,101370.0,101360.0,0.0009581]
["bitfinex","BTCUSD",1737097635592,0.18670661,101370.0,101360.0,0.0795581]
["bitfinex","BTCUSD",1737097636743,0.1187066,101370.0,101360.0,0.0795581]
["bitfinex","BTCUSD",1737097637042,0.18670661,101370.0,101360.0,0.0795581]
["bitfinex","BTCUSD",1737097637606,0.098648,101370.0,101360.0,0.0795581]
["bitfinex","BTCUSD",1737097640220,0.098648,101370.0,101360.0,0.1272581]
["bitfinex","BTCUSD",1737097640620,0.098648,101370.0,101360.0,0.1326981]
["bitfinex","BTCUSD",1737097641921,0.42777861,101380.0,101370.0,0.0752]
["bitfinex","BTCUSD",1737097642778,0.52641661,101380.0,101370.0,0.0752]
["bitfinex","BTCUSD",1737097647742,0.7025347,101380.0,101370.0,0.0752]
["bitfinex","BTCUSD",1737097650338,0.52641661,101380.0,101370.0,0.0752]
["bitfinex","BTCUSD",1737097651809,0.52641661,101380.0,101370.0,0.08064]
["bitfinex","BTCUSD",1737097652902,0.52641661,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097653125,0.7025347,101380.0,101370.0,0.00544]
["bitfinex","BTCUSD",1737097654211,0.098648,101370.0,101360.0,0.1305581]
["bitfinex","BTCUSD",1737097654437,0.098648,101370.0,101360.0,0.1359981]
["bitfinex","BTCUSD",1737097655094,0.18670661,101370.0,101360.0,0.1359981]
["bitfinex","BTCUSD",1737097655494,0.18670661,101370.0,101360.0,0.30323892]
["bitfinex","BTCUSD",1737097656926,0.6038967,101380.0,101370.0,0.0819]
["bitfinex","BTCUSD",1737097657143,0.7025347,101380.0,101370.0,0.0819]
["bitfinex","BTCUSD",1737097657385,0.52641661,101380.0,101370.0,0.0819]
["bitfinex","BTCUSD",1737097660889,0.52641661,101380.0,101370.0,0.08734]
["bitfinex","BTCUSD",1737097665007,0.52641661,101380.0,101370.0,0.08823838]
["bitfinex","BTCUSD",1737097666880,0.7025347,101380.0,101370.0,0.08823838]
["bitfinex","BTCUSD",1737097667744,0.92300931,101380.0,101370.0,0.08823838]
["bitfinex","BTCUSD",1737097669334,0.8349507,101380.0,101370.0,0.08823838]
["bitfinex","BTCUSD",1737097670695,0.70286278,101380.0,101370.0,0.08823838]
["bitfinex","BTCUSD",1737097675676,0.70286278,101380.0,101370.0,0.08279838]
["bitfinex","BTCUSD",1737097683983,0.52674469,101380.0,101370.0,0.08279838]
["bitfinex","BTCUSD",1737097685824,0.52674469,101380.0,101370.0,0.23623919]
["bitfinex","BTCUSD",1737097686195,0.22090241,101380.0,101370.0,0.3732922]
["bitfinex","BTCUSD",1737097686378,0.01470241,101380.0,101370.0,0.3732922]
["bitfinex","BTCUSD",1737097686612,0.01470241,101380.0,101370.0,0.5732922]
["bitfinex","BTCUSD",1737097686824,0.26511394,101390.0,101380.0,0.26444701]
["bitfinex","BTCUSD",1737097686825,0.22186109,101390.0,101380.0,0.26444701]
["bitfinex","BTCUSD",1737097687026,0.15386108,101390.0,101380.0,0.36368782]
["bitfinex","BTCUSD",1737097687442,0.36373294,101400.0,101390.0,0.1274]
["bitfinex","BTCUSD",1737097687618,0.36373294,101400.0,101390.0,0.22664081]
["bitfinex","BTCUSD",1737097687826,0.0990467,101400.0,101390.0,0.22664081]
["bitfinex","BTCUSD",1737097691875,0.62199219,101410.0,101390.0,0.22664081]
["bitfinex","BTCUSD",1737097692076,0.30625774,101410.0,101400.0,0.10464081]
["bitfinex","BTCUSD",1737097693191,0.30630786,101410.0,101400.0,0.10464081]
["bitfinex","BTCUSD",1737097695177,0.30630786,101410.0,101400.0,0.17264082]
["bitfinex","BTCUSD",1737097695792,0.29630772,101410.0,101400.0,0.17264082]
["bitfinex","BTCUSD",1737097695998,0.29630772,101410.0,101400.0,0.25264082]
["bitfinex","BTCUSD",1737097696817,0.09865912,101410.0,101400.0,0.25264082]
["bitfinex","BTCUSD",1737097697218,0.29589112,101410.0,101400.0,0.25264082]
["bitfinex","BTCUSD",1737097699432,0.09865912,101410.0,101400.0,0.25264082]
["bitfinex","BTCUSD",1737097700742,0.09865912,101410.0,101400.0,0.25353878]
["bitfinex","BTCUSD",1737097700946,0.09908672,101410.0,101400.0,0.25353878]
["bitfinex","BTCUSD",1737097705660,0.09908672,101410.0,101400.0,0.16813878]
["bitfinex","BTCUSD",1737097705992,0.09908672,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097706169,0.09908672,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097706369,0.09908672,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097706579,0.09908672,101410.0,101400.0,0.25083878]
["bitfinex","BTCUSD",1737097706730,0.098609,101410.0,101400.0,0.25083878]
["bitfinex","BTCUSD",1737097706959,0.20808292,101420.0,101410.0,0.06800001]
["bitfinex","BTCUSD",1737097707165,0.20808292,101420.0,101410.0,0.16724082]
["bitfinex","BTCUSD",1737097707166,0.30668192,101420.0,101410.0,0.16724082]
["bitfinex","BTCUSD",1737097707567,0.098609,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737097707816,0.098609,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097708679,0.098609,101410.0,101400.0,0.25083878]
["bitfinex","BTCUSD",1737097710987,0.098609,101410.0,101400.0,0.26922204]
["bitfinex","BTCUSD",1737097711882,0.79973092,101420.0,101400.0,0.26922204]
["bitfinex","BTCUSD",1737097712090,0.30668192,101420.0,101410.0,0.09924081]
["bitfinex","BTCUSD",1737097713076,0.098609,101410.0,101400.0,0.09366623]
["bitfinex","BTCUSD",1737097713282,0.098609,101410.0,101400.0,0.17452378]
["bitfinex","BTCUSD",1737097716139,0.221009,101410.0,101400.0,0.00188296]
["bitfinex","BTCUSD",1737097716387,0.221009,101410.0,101400.0,0.00728296]
["bitfinex","BTCUSD",1737097716783,0.15300899,101410.0,101400.0,0.00728296]
["bitfinex","BTCUSD",1737097716935,0.221009,101410.0,101400.0,0.00728296]
["bitfinex","BTCUSD",1737097717148,0.221009,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097718270,0.173709,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097718483,0.098609,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097721891,0.92212792,101420.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097722328,0.098609,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097726796,0.92212792,101420.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097727009,0.098609,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097728272,0.09824816,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097731927,0.92212792,101420.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097732428,0.098609,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097732648,0.098609,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097733867,0.098609,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097734481,0.098609,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097735070,0.0990366,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097738004,0.0004276,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097738607,0.0990366,101410.0,101400.0,0.17353878]
["bitfinex","BTCUSD",1737097741235,0.1797366,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097741889,0.0807,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097742096,0.179309,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097745932,0.098609,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097746928,0.94732272,101420.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097747260,0.92772792,101420.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097747543,0.0990366,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097750395,0.1759366,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097754483,0.19517717,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097756887,0.12717716,101410.0,101400.0,0.10553877]
["bitfinex","BTCUSD",1737097758562,0.12717716,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737097758731,0.12717716,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097759035,0.12760476,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097759244,0.12760476,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737097759537,0.12760476,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097760752,0.17530476,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097761970,0.16597717,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097762180,0.2544963,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097764027,0.16597717,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097764967,0.24527717,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097765351,0.11827717,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097765883,0.11827717,101410.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097766082,0.0990366,101410.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097766910,0.84962792,101420.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097767446,0.098609,101410.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097771136,0.098609,101410.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097771986,0.84962792,101420.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097772213,0.098609,101410.0,101400.0,0.08499796]
["bitfinex","BTCUSD",1737097776308,0.098609,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097776845,0.92522792,101420.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097777017,0.098609,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097777644,0.174209,101410.0,101400.0,0.00089796]
["bitfinex","BTCUSD",1737097777847,0.174209,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097779927,0.1729024,101410.0,101400.0,0.00629796]
["bitfinex","BTCUSD",1737097780491,0.1729024,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097781391,0.1733302,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097781787,0.10533019,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097782012,0.0760278,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097782160,0.1746368,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097782512,0.19417501,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097784047,0.11857501,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097786502,0.11857501,101410.0,101400.0,0.00069796]
["bitfinex","BTCUSD",1737097786702,0.11857501,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097786855,0.01953821,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097787191,0.098609,101410.0,101400.0,0.00609796]
["bitfinex","BTCUSD",1737097791392,0.098609,101410.0,101400.0,0.08479796]
["bitfinex","BTCUSD",1737097792869,0.11795815,101410.0,101400.0,0.08479796]
["bitfinex","BTCUSD",1737097793730,0.11838595,101410.0,101400.0,0.08479796]
["bitfinex","BTCUSD",1737097794214,0.11838595,101410.0,101400.0,0.08335964]
["bitfinex","BTCUSD",1737097795822,0.11838595,101410.0,101400.0,0.11290631]
["bitfinex","BTCUSD",1737097798054,0.01977695,101410.0,101400.0,0.11290631]
["bitfinex","BTCUSD",1737097798354,0.11838595,101410.0,101400.0,0.11290631]
["bitfinex","BTCUSD",1737097799726,0.05638595,101410.0,101400.0,0.11290631]
["bitfinex","BTCUSD",1737097799936,0.098609,101410.0,101400.0,0.11290631]
["bitfinex","BTCUSD",1737097801278,0.098609,101410.0,101400.0,0.03494667]
["bitfinex","BTCUSD",1737097801906,0.098609,101410.0,101400.0,0.02954667]
["bitfinex","BTCUSD",1737097802325,0.177309,101410.0,101400.0,0.03494667]
["bitfinex","BTCUSD",1737097804975,0.177309,101410.0,101400.0,0.03584505]
["bitfinex","BTCUSD",1737097805251,0.1777368,101410.0,101400.0,0.03584505]
["bitfinex","BTCUSD",1737097806876,0.10973679,101410.0,101400.0,0.03584505]
["bitfinex","BTCUSD",1737097807188,0.1777368,101410.0,101400.0,0.03584505]
["bitfinex","BTCUSD",1737097807609,0.19746271,101410.0,101400.0,0.03584505]
["bitfinex","BTCUSD",1737097807822,0.2294627,101410.0,101400.0,0.03044505]
["bitfinex","BTCUSD",1737097808030,0.2771627,101410.0,101400.0,0.03044505]
["bitfinex","BTCUSD",1737097808431,0.2771627,101410.0,101400.0,0.00089838]
["bitfinex","BTCUSD",1737097808588,0.36568183,101410.0,101400.0,0.00089838]
["bitfinex","BTCUSD",1737097811939,0.29768182,101410.0,101400.0,0.00089838]
["bitfinex","BTCUSD",1737097812460,0.46492264,101410.0,101400.0,3.8e-07]
["bitfinex","BTCUSD",1737097812648,0.36492264,101410.0,101400.0,3.8e-07]
["bitfinex","BTCUSD",1737097812872,0.46416345,101410.0,101400.0,3.8e-07]
["bitfinex","BTCUSD",1737097813081,0.245819,101400.0,101390.0,8.4e-07]
["bitfinex","BTCUSD",1737097813251,0.34505981,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097814200,0.65462357,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097814752,0.68662356,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097814974,0.73432357,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097815179,0.82220197,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097816791,0.95482595,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097818214,0.96473887,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097819387,0.74419029,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1737097820164,0.41804948,101400.0,101390.0,0.0832008]
["bitfinex","BTCUSD",1737097820329,0.50642921,101400.0,101390.0,0.0832008]
["bitfinex","BTCUSD",1737097821160,0.10853192,101400.0,101390.0,0.0832008]
["bitfinex","BTCUSD",1737097821312,0.1283898,101400.0,101390.0,0.0832008]
["bitfinex","BTCUSD",1737097823057,0.12184785,101400.0,101390.0,0.0832008]
["bitfinex","BTCUSD",1737097823415,0.12184785,101400.0,101390.0,0.0829008]
["bitfinex","BTCUSD",1737097824236,0.12184785,101400.0,101390.0,0.08314096]
["bitfinex","BTCUSD",1737097828397,0.12184785,101400.0,101390.0,0.08403955]
["bitfinex","BTCUSD",1737097828752,0.12227575,101400.0,101390.0,0.08403955]
["bitfinex","BTCUSD",1737097831878,0.0301987,101400.0,101390.0,0.08403955]
["bitfinex","BTCUSD",1737097832079,0.1288177,101400.0,101390.0,0.08403955]
["bitfinex","BTCUSD",1737097836946,0.098619,101400.0,101390.0,0.08403955]
["bitfinex","BTCUSD",1737097838563,0.2298598,101400.0,101390.0,0.00113875]
["bitfinex","BTCUSD",1737097838943,0.2298598,101400.0,101390.0,0.08353875]
["bitfinex","BTCUSD",1737097839384,0.2298598,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097839590,0.098619,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097839790,0.18699873,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097840354,0.19740636,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097840563,0.10902663,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097840967,0.12860733,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097841438,0.21698706,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097846904,0.14898705,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097848698,0.15889469,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097849414,0.29151867,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097850600,0.31099867,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097851804,0.24299866,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097852428,0.24342646,101400.0,101390.0,0.08353876]
["bitfinex","BTCUSD",1737097857292,0.47466726,101400.0,101390.0,0.00113876]
["bitfinex","BTCUSD",1737097857920,0.65156084,101400.0,101390.0,0.00113876]
["bitfinex","BTCUSD",1737097858123,0.5705738,101400.0,101390.0,0.00113876]
["bitfinex","BTCUSD",1737097858349,0.6691928,101400.0,101390.0,0.08043876]
["bitfinex","BTCUSD",1737097860398,0.437952,101400.0,101390.0,0.08043876]
["bitfinex","BTCUSD",1737097861190,0.437952,101400.0,101390.0,0.12593876]
["bitfinex","BTCUSD",1737097861448,0.437952,101400.0,101390.0,0.29317958]
["bitfinex","BTCUSD",1737097861707,0.24157842,101400.0,101390.0,0.29317958]
["bitfinex","BTCUSD",1737097862297,0.23167078,101400.0,101390.0,0.29317958]
["bitfinex","BTCUSD",1737097862501,0.0990468,101400.0,101390.0,0.29317958]
["bitfinex","BTCUSD",1737097863695,0.0004278,101400.0,101390.0,0.29317958]
["bitfinex","BTCUSD",1737097863977,0.0990468,101400.0,101390.0,0.29317958]
["bitfinex","BTCUSD",1737097867572,0.1976598,101410.0,101400.0,0.14730001]
["bitfinex","BTCUSD",1737097867765,0.2962688,101410.0,101400.0,0.24678099]
["bitfinex","BTCUSD",1737097873408,0.2962688,101410.0,101400.0,0.07954017]
["bitfinex","BTCUSD",1737097873609,0.2962688,101410.0,101400.0,0.25218099]
["bitfinex","BTCUSD",1737097873812,0.0990368,101410.0,101400.0,0.29848099]
["bitfinex","BTCUSD",1737097873927,0.0004278,101410.0,101400.0,0.29848099]
["bitfinex","BTCUSD",1737097874125,0.0004278,101410.0,101400.0,0.43792799]
["bitfinex","BTCUSD",1737097874333,0.0004278,101410.0,101400.0,0.76482798]
["bitfinex","BTCUSD",1737097875168,0.00089881,101420.0,101410.0,0.39490001]
["bitfinex","BTCUSD",1737097875369,0.00133859,101430.0,101420.0,1.22893901]
["bitfinex","BTCUSD",1737097875570,0.0004277,101440.0,101430.0,0.10743601]
["bitfinex","BTCUSD",1737097875813,0.0004277,101440.0,101430.0,0.44290258]
["bitfinex","BTCUSD",1737097876008,0.0004277,101440.0,101430.0,0.54191697]
["bitfinex","BTCUSD",1737097876163,0.0004677,101450.0,101440.0,0.38053201]
["bitfinex","BTCUSD",1737097876511,0.0004677,101450.0,101440.0,0.52631296]
["bitfinex","BTCUSD",1737097876687,0.0004276,101460.0,101450.0,0.43702801]
["bitfinex","BTCUSD",1737097876890,0.295643,101480.0,101460.0,0.0833]
["bitfinex","BTCUSD",1737097877090,0.29614483,101480.0,101470.0,0.09924081]
["bitfinex","BTCUSD",1737097877276,0.29614483,101480.0,101470.0,0.17264082]
["bitfinex","BTCUSD",1737097877675,0.29614483,101480.0,101470.0,0.25594082]
["bitfinex","BTCUSD",1737097880273,0.00050183,101480.0,101470.0,0.34166082]
["bitfinex","BTCUSD",1737097880698,0.00050183,101480.0,101470.0,0.34190092]
["bitfinex","BTCUSD",1737097881935,0.197064,101490.0,101480.0,0.06800001]
["bitfinex","BTCUSD",1737097882136,0.19721448,101490.0,101480.0,0.25054082]
["bitfinex","BTCUSD",1737097882339,0.29574948,101490.0,101480.0,0.25054082]
["bitfinex","BTCUSD",1737097883749,0.29578948,101490.0,101480.0,0.25054082]
["bitfinex","BTCUSD",1737097885059,0.29578948,101490.0,101480.0,0.25594082]
["bitfinex","BTCUSD",1737097885801,0.09872548,101490.0,101480.0,0.25594082]
["bitfinex","BTCUSD",1737097885939,0.00019048,101490.0,101480.0,0.5830809]
["bitfinex","BTCUSD",1737097886354,0.00019048,101490.0,101480.0,0.61264289]
["bitfinex","BTCUSD",1737097886951,2.53066706,101500.0,101490.0,0.14880001]
["bitfinex","BTCUSD",1737097887158,2.53066706,101500.0,101490.0,0.24804082]
["bitfinex","BTCUSD",1737097889443,2.53070706,101500.0,101490.0,0.24804082]
["bitfinex","BTCUSD",1737097890779,2.53070706,101500.0,101490.0,0.29784082]
["bitfinex","BTCUSD",1737097891010,2.23512606,101500.0,101490.0,0.29784082]
["bitfinex","BTCUSD",1737097891538,2.23512606,101500.0,101490.0,0.72474082]
["bitfinex","BTCUSD",1737097891711,2.23512606,101500.0,101490.0,0.72498087]
["bitfinex","BTCUSD",1737097891918,2.16712605,101500.0,101490.0,0.75453987]
["bitfinex","BTCUSD",1737097892262,2.16712605,101500.0,101490.0,0.72498087]
["bitfinex","BTCUSD",1737097892608,2.26564805,101500.0,101490.0,0.72498086]
["bitfinex","BTCUSD",1737097893543,2.26564805,101500.0,101490.0,0.62498086]
["bitfinex","BTCUSD",1737097893746,2.26564805,101500.0,101490.0,0.58062086]
["bitfinex","BTCUSD",1737097894293,2.26564805,101500.0,101490.0,0.58062085]
["bitfinex","BTCUSD",1737097894767,2.16712605,101500.0,101490.0,0.73042085]
["bitfinex","BTCUSD",1737097894967,2.16712605,101500.0,101490.0,0.75997985]
["bitfinex","BTCUSD",1737097895187,2.16712605,101500.0,101490.0,0.75997984]
["bitfinex","BTCUSD",1737097896362,2.16712605,101500.0,101490.0,0.88575339]
["bitfinex","BTCUSD",1737097896556,2.16712605,101500.0,101490.0,0.88575338]
["bitfinex","BTCUSD",1737097896977,2.09912604,101500.0,101490.0,0.88575338]
["bitfinex","BTCUSD",1737097898048,1.93304971,101500.0,101490.0,1.52853338]
["bitfinex","BTCUSD",1737097898254,1.76255997,101500.0,101490.0,1.52853337]
["bitfinex","BTCUSD",1737097898445,1.6821429,101500.0,101490.0,1.83782082]
["bitfinex","BTCUSD",1737097898641,1.45896735,101500.0,101490.0,1.70722082]
["bitfinex","BTCUSD",1737097898897,1.44278806,101500.0,101490.0,1.70722081]
["bitfinex","BTCUSD",1737097899275,1.44278806,101500.0,101490.0,1.70811835]
["bitfinex","BTCUSD",1737097900160,1.44278806,101500.0,101490.0,1.70811834]
["bitfinex","BTCUSD",1737097900365,1.17237823,101500.0,101490.0,1.74019856]
["bitfinex","BTCUSD",1737097900570,1.04968743,101500.0,101490.0,2.22968615]
["bitfinex","BTCUSD",1737097900789,1.04968743,101500.0,101490.0,2.24487343]
["bitfinex","BTCUSD",1737097900948,1.04968743,101500.0,101490.0,2.26457943]
["bitfinex","BTCUSD",1737097901148,1.01027943,101500.0,101490.0,1.74297161]
["bitfinex","BTCUSD",1737097901351,1.01027943,101500.0,101490.0,1.77505183]
["bitfinex","BTCUSD",1737097901569,1.01027943,101500.0,101490.0,1.74297161]
["bitfinex","BTCUSD",1737097901772,0.94227942,101500.0,101490.0,1.64309161]
["bitfinex","BTCUSD",1737097902111,0.94227942,101500.0,101490.0,0.76789161]
["bitfinex","BTCUSD",1737097902269,0.94227942,101500.0,101490.0,0.71649961]
["bitfinex","BTCUSD",1737097902912,0.94227942,101500.0,101490.0,0.59713861]
["bitfinex","BTCUSD",1737097903114,0.94227942,101500.0,101490.0,0.69713861]
["bitfinex","BTCUSD",1737097903327,0.94227942,101500.0,101490.0,0.53271061]
["bitfinex","BTCUSD",1737097903572,0.94227942,101500.0,101490.0,0.87473361]
["bitfinex","BTCUSD",1737097903779,0.94227942,101500.0,101490.0,0.88013361]
["bitfinex","BTCUSD",1737097906657,0.94227942,101500.0,101490.0,1.40791061]
["bitfinex","BTCUSD",1737097907013,0.87427941,101500.0,101490.0,1.40791061]
["bitfinex","BTCUSD",1737097908044,0.87427941,101500.0,101490.0,1.4079106]
["bitfinex","BTCUSD",1737097911160,0.87427941,101500.0,101490.0,1.4472846]
["bitfinex","BTCUSD",1737097911803,0.8062794,101500.0,101490.0,1.4472846]
["bitfinex","BTCUSD",1737097917438,0.7662794,101500.0,101490.0,1.4472846]
["bitfinex","BTCUSD",1737097918008,0.69827939,101500.0,101490.0,1.4472846]
["bitfinex","BTCUSD",1737097921955,0.63027938,101500.0,101490.0,1.4472846]
["bitfinex","BTCUSD",1737097923431,0.63027938,101500.0,101490.0,1.47719259]
["bitfinex","BTCUSD",1737097924937,0.75347938,101500.0,101490.0,0.57974759]
["bitfinex","BTCUSD",1737097925141,0.75347938,101500.0,101490.0,0.5652106]
["bitfinex","BTCUSD",1737097925298,0.75347938,101500.0,101490.0,0.6652106]
["bitfinex","BTCUSD",1737097925701,0.75347938,101500.0,101490.0,0.66521059]
["bitfinex","BTCUSD",1737097926139,0.75347938,101500.0,101490.0,1.21351059]
["bitfinex","BTCUSD",1737097926804,0.68547937,101500.0,101490.0,1.21351059]
["bitfinex","BTCUSD",1737097932011,0.61747936,101500.0,101490.0,1.21351059]
["bitfinex","BTCUSD",1737097932345,0.61747936,101500.0,101490.0,1.20803059]
["bitfinex","BTCUSD",1737097932547,0.61747936,101500.0,101490.0,1.21351059]
["bitfinex","BTCUSD",1737097935593,0.61747936,101500.0,101490.0,1.09076558]
["bitfinex","BTCUSD",1737097935776,0.71600136,101500.0,101490.0,0.18904559]
["bitfinex","BTCUSD",1737097936492,0.71600136,101500.0,101490.0,0.17385831]
["bitfinex","BTCUSD",1737097936822,0.64800135,101500.0,101490.0,0.17385831]
["bitfinex","BTCUSD",1737097937022,0.64800135,101500.0,101490.0,0.16837831]
["bitfinex","BTCUSD",1737097937348,0.64800135,101500.0,101490.0,0.17385831]
["bitfinex","BTCUSD",1737097941791,0.58000134,101500.0,101490.0,0.17385831]
["bitfinex","BTCUSD",1737097945958,0.58000134,101500.0,101490.0,0.17381831]
["bitfinex","BTCUSD",1737097946763,0.58000134,101500.0,101490.0,0.1058183]
["bitfinex","BTCUSD",1737097946887,0.51200133,101500.0,101490.0,0.1003783]
["bitfinex","BTCUSD",1737097947089,0.51200133,101500.0,101490.0,0.00657749]
["bitfinex","BTCUSD",1737097950450,0.71554733,101500.0,101490.0,0.00544]
["bitfinex","BTCUSD",1737097951863,0.64754732,101500.0,101490.0,0.00544]
["bitfinex","BTCUSD",1737097953797,0.66118947,101500.0,101490.0,0.00544]
["bitfinex","BTCUSD",1737097953992,0.66118947,101500.0,101490.0,0.10468081]
["bitfinex","BTCUSD",1737097956150,0.66118947,101500.0,101490.0,0.10557919]
["bitfinex","BTCUSD",1737097956331,0.64754732,101500.0,101490.0,0.10557919]
["bitfinex","BTCUSD",1737097956597,0.64754732,101500.0,101490.0,0.10541919]
["bitfinex","BTCUSD",1737097956951,0.57954731,101500.0,101490.0,0.10541919]
["bitfinex","BTCUSD",1737097961867,0.5051473,101500.0,101490.0,0.1734192]
["bitfinex","BTCUSD",1737097966843,0.43714729,101500.0,101490.0,0.1734192]
["bitfinex","BTCUSD",1737097968612,0.24010129,101500.0,101490.0,0.1734192]
["bitfinex","BTCUSD",1737097971913,0.17210128,101500.0,101490.0,0.1734192]
["bitfinex","BTCUSD",1737097975736,0.17210128,101500.0,101490.0,0.1679392]
["bitfinex","BTCUSD",1737097975916,0.17210128,101500.0,101490.0,0.1733392]
["bitfinex","BTCUSD",1737097976326,0.21810128,101500.0,101490.0,0.09993919]
["bitfinex","BTCUSD",1737097976504,0.21810128,101500.0,101490.0,0.10533919]
["bitfinex","BTCUSD",1737097977908,0.15010127,101500.0,101490.0,0.10533919]
["bitfinex","BTCUSD",1737097979220,0.15052907,101500.0,101490.0,0.11277919]
["bitfinex","BTCUSD",1737097981940,0.1449498,101500.0,101490.0,0.11277919]
["bitfinex","BTCUSD",1737097982887,0.1449498,101500.0,101490.0,0.10737919]
["bitfinex","BTCUSD",1737097983058,0.1449498,101500.0,101490.0,0.11277919]
["bitfinex","BTCUSD",1737097983647,0.1449498,101500.0,101490.0,0.00833838]
["bitfinex","BTCUSD",1737097983846,0.15807159,101500.0,101490.0,0.00833838]
["bitfinex","BTCUSD",1737097984049,0.28931239,101500.0,101490.0,0.00833838]
["bitfinex","BTCUSD",1737097984466,0.28931239,101500.0,101490.0,3.8e-07]
["bitfinex","BTCUSD",1737097984865,0.37141239,101500.0,101490.0,3.8e-07]
["bitfinex","BTCUSD",1737097985073,0.90152868,101500.0,101490.0,3.8e-07]
["bitfinex","BTCUSD",1737097985679,0.226641,101480.0,101470.0,0.00629754]
["bitfinex","BTCUSD",1737097985881,0.226641,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097986892,0.1281,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097987097,0.226641,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097991764,0.15864099,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097995055,0.20684099,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097996719,0.21880758,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097996897,0.15080757,101480.0,101470.0,0.00644802]
["bitfinex","BTCUSD",1737097999665,0.15080757,101480.0,101470.0,0.00614802]
["bitfinex","BTCUSD",1737097999874,0.23320757,101480.0,101470.0,0.00614802]
["bitfinex","BTCUSD",1737098001227,0.23320757,101480.0,101470.0,0.17338884]
["bitfinex","BTCUSD",1737098001869,0.14256659,101480.0,101470.0,0.17338884]
["bitfinex","BTCUSD",1737098002091,0.229141,101480.0,101470.0,0.17338884]
["bitfinex","BTCUSD",1737098003025,0.229141,101480.0,101470.0,0.16798884]
["bitfinex","BTCUSD",1737098003199,0.229141,101480.0,101470.0,0.17338884]
["bitfinex","BTCUSD",1737098003613,0.2295689,101480.0,101470.0,0.17338884]
["bitfinex","BTCUSD",1737098006342,0.2295689,101480.0,101470.0,0.10538883]
["bitfinex","BTCUSD",1737098006968,0.16156889,101480.0,101470.0,0.10538883]
["bitfinex","BTCUSD",1737098011356,0.16156889,101480.0,101470.0,0.00614802]
["bitfinex","BTCUSD",1737098011993,0.09356888,101480.0,101470.0,0.00614802]
["bitfinex","BTCUSD",1737098013565,0.09356888,101480.0,101470.0,0.00074802]
["bitfinex","BTCUSD",1737098013789,0.09356888,101480.0,101470.0,0.00614802]
["bitfinex","BTCUSD",1737098016083,0.09356888,101480.0,101470.0,0.02457854]
["bitfinex","BTCUSD",1737098016843,0.0004279,101480.0,101470.0,0.02457854]
["bitfinex","BTCUSD",1737098017093,0.0989689,101480.0,101470.0,0.02457854]
["bitfinex","BTCUSD",1737098018445,0.0989689,101480.0,101470.0,0.19181936]
["bitfinex","BTCUSD",1737098020399,0.0989689,101480.0,101470.0,0.26691936]
["bitfinex","BTCUSD",1737098021835,0.60330424,101490.0,101470.0,0.26691936]
["bitfinex","BTCUSD",1737098022030,0.30767924,101490.0,101480.0,0.09924081]
["bitfinex","BTCUSD",1737098022958,0.30767924,101490.0,101480.0,0.11767133]
["bitfinex","BTCUSD",1737098023126,0.295601,101490.0,101480.0,0.18567134]
["bitfinex","BTCUSD",1737098023855,0.295601,101490.0,101480.0,0.26077134]
["bitfinex","BTCUSD",1737098026901,0.098531,101490.0,101480.0,0.26077134]
["bitfinex","BTCUSD",1737098027331,0.2960359,101490.0,101480.0,0.26077134]
["bitfinex","BTCUSD",1737098031892,0.1975049,101490.0,101480.0,0.26077134]
["bitfinex","BTCUSD",1737098032320,0.2960359,101490.0,101480.0,0.26077134]
["bitfinex","BTCUSD",1737098034716,0.0004279,101490.0,101480.0,0.31989534]
["bitfinex","BTCUSD",1737098035132,0.0004279,101490.0,101480.0,0.36589534]
["bitfinex","BTCUSD",1737098035502,0.0004279,101490.0,101480.0,0.37129534]
["bitfinex","BTCUSD",1737098035739,0.0004279,101490.0,101480.0,0.69819534]
["bitfinex","BTCUSD",1737098038114,0.295571,101500.0,101490.0,0.06800001]
["bitfinex","BTCUSD",1737098038277,0.295571,101500.0,101490.0,0.16724082]
["bitfinex","BTCUSD",1737098039070,0.295571,101500.0,101490.0,0.16684899]
["bitfinex","BTCUSD",1737098039699,0.295571,101500.0,101490.0,0.18527951]
["bitfinex","BTCUSD",1737098041959,0.098526,101500.0,101490.0,0.18527951]
["bitfinex","BTCUSD",1737098042513,0.295571,101500.0,101490.0,0.18527951]
["bitfinex","BTCUSD",1737098043210,0.295571,101500.0,101490.0,0.26507951]
["bitfinex","BTCUSD",1737098046888,0.22757099,101500.0,101490.0,0.26507951]
["bitfinex","BTCUSD",1737098047103,0.295571,101500.0,101490.0,0.26507951]
["bitfinex","BTCUSD",1737098051112,0.295571,101500.0,101490.0,0.26597789]
["bitfinex","BTCUSD",1737098051324,0.2959988,101500.0,101490.0,0.26597789]
["bitfinex","BTCUSD",1737098057537,0.0004278,101500.0,101490.0,0.31524289]
["bitfinex","BTCUSD",1737098059268,0.0004278,101500.0,101490.0,0.36414289]
["bitfinex","BTCUSD",1737098060939,0.0004278,101500.0,101490.0,0.89104289]
["bitfinex","BTCUSD",1737098061183,0.0004278,101500.0,101490.0,0.92649874]
["bitfinex","BTCUSD",1737098061963,0.295486,101530.0,101520.0,0.19400818]
["bitfinex","BTCUSD",1737098062202,0.295486,101530.0,101520.0,0.29864899]
["bitfinex","BTCUSD",1737098063111,0.295486,101530.0,101520.0,0.24974899]
["bitfinex","BTCUSD",1737098063314,0.29553612,101530.0,101520.0,0.24974899]
["bitfinex","BTCUSD",1737098063484,0.29553612,101530.0,101520.0,0.26817951]
["bitfinex","BTCUSD",1737098066847,0.19703612,101530.0,101520.0,0.26817951]
["bitfinex","BTCUSD",1737098067048,0.29553412,101530.0,101520.0,0.26817951]
["bitfinex","BTCUSD",1737098071937,0.09854812,101530.0,101520.0,0.26817951]
["bitfinex","BTCUSD",1737098072331,0.29554212,101530.0,101520.0,0.26817951]
["bitfinex","BTCUSD",1737098074290,5.012e-05,101530.0,101520.0,0.26817951]
["bitfinex","BTCUSD",1737098074450,5.012e-05,101530.0,101520.0,0.32728051]
["bitfinex","BTCUSD",1737098075129,5.012e-05,101530.0,101520.0,0.32817868]
["bitfinex","BTCUSD",1737098075484,0.09327776,101540.0,101520.0,0.32817868]
["bitfinex","BTCUSD",1737098075681,0.09327776,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737098075855,0.09327776,101540.0,101530.0,0.16684899]
["bitfinex","BTCUSD",1737098076847,0.09327776,101540.0,101530.0,0.18527951]
["bitfinex","BTCUSD",1737098077477,0.53700874,101550.0,101540.0,0.06760818]
["bitfinex","BTCUSD",1737098077701,0.295826,101550.0,101540.0,0.16684899]
["bitfinex","BTCUSD",1737098078687,0.295826,101550.0,101540.0,0.18527951]
["bitfinex","BTCUSD",1737098079646,0.295826,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098082436,0.098473,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098082843,0.295435,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098087051,0.2958627,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098087458,0.1973897,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098087661,0.2958627,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098092544,0.0989007,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098092942,0.2958627,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098098274,0.2958627,101550.0,101540.0,0.11767133]
["bitfinex","BTCUSD",1737098098484,0.4211627,101550.0,101540.0,0.01843052]
["bitfinex","BTCUSD",1737098098622,0.322262,101550.0,101540.0,0.02383052]
["bitfinex","BTCUSD",1737098098825,0.420735,101550.0,101540.0,0.19067951]
["bitfinex","BTCUSD",1737098099262,0.420735,101550.0,101540.0,0.19157747]
["bitfinex","BTCUSD",1737098099470,0.4211626,101550.0,101540.0,0.19157747]
["bitfinex","BTCUSD",1737098099919,0.3452626,101550.0,101540.0,0.19157747]
["bitfinex","BTCUSD",1737098100122,0.2958626,101550.0,101540.0,0.19157747]
["bitfinex","BTCUSD",1737098102491,0.0989006,101550.0,101540.0,0.19157747]
["bitfinex","BTCUSD",1737098102941,0.2958626,101550.0,101540.0,0.19157747]
["bitfinex","BTCUSD",1737098105779,0.0004276,101550.0,101540.0,0.31700325]
["bitfinex","BTCUSD",1737098105991,0.0004276,101550.0,101540.0,0.36141847]
["bitfinex","BTCUSD",1737098106727,0.0004276,101550.0,101540.0,0.46141847]
["bitfinex","BTCUSD",1737098106947,0.196898,101580.0,101570.0,0.06760818]
["bitfinex","BTCUSD",1737098107193,0.29549236,101580.0,101570.0,0.17224899]
["bitfinex","BTCUSD",1737098108291,0.29549236,101580.0,101570.0,0.17174899]
["bitfinex","BTCUSD",1737098109530,0.29549236,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098111222,0.29591996,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098112552,0.09902196,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098112946,0.29592596,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098117559,0.19748196,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098117911,0.29592596,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098118424,0.29532596,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098121934,0.098444,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098122421,0.295348,101580.0,101570.0,0.19017951]
["bitfinex","BTCUSD",1737098123229,0.295348,101580.0,101570.0,0.19107705]
["bitfinex","BTCUSD",1737098123994,0.2957754,101580.0,101570.0,0.19107705]
["bitfinex","BTCUSD",1737098126831,0.1973314,101580.0,101570.0,0.19107705]
["bitfinex","BTCUSD",1737098127263,0.2957754,101580.0,101570.0,0.19107705]
["bitfinex","BTCUSD",1737098130116,0.2957754,101580.0,101570.0,0.26757705]
["bitfinex","BTCUSD",1737098131894,0.0988714,101580.0,101570.0,0.26757705]
["bitfinex","BTCUSD",1737098132298,0.2956754,101580.0,101570.0,0.26757705]
["bitfinex","BTCUSD",1737098136882,0.196904,101580.0,101570.0,0.26757705]
["bitfinex","BTCUSD",1737098137307,0.295348,101580.0,101570.0,0.26757705]
["bitfinex","BTCUSD",1737098138182,0.2961437,101590.0,101580.0,0.06710818]
["bitfinex","BTCUSD",1737098138382,0.29664469,101590.0,101580.0,0.24154899]
["bitfinex","BTCUSD",1737098139330,0.09977069,101590.0,101580.0,0.24154899]
["bitfinex","BTCUSD",1737098139555,0.09977069,101590.0,101580.0,0.25997951]
["bitfinex","BTCUSD",1737098140733,0.00132869,101590.0,101580.0,0.25997951]
["bitfinex","BTCUSD",1737098142293,0.00132869,101590.0,101580.0,0.31904551]
["bitfinex","BTCUSD",1737098142495,0.098434,101600.0,101590.0,0.06710818]
["bitfinex","BTCUSD",1737098142695,0.098434,101600.0,101590.0,0.16634899]
["bitfinex","BTCUSD",1737098142905,0.295294,101600.0,101590.0,0.16634899]
["bitfinex","BTCUSD",1737098144166,0.295294,101600.0,101590.0,0.18477951]
["bitfinex","BTCUSD",1737098145560,0.295294,101600.0,101590.0,0.16634899]
["bitfinex","BTCUSD",1737098147513,0.1972874,101600.0,101590.0,0.16634899]
["bitfinex","BTCUSD",1737098147820,0.2957174,101600.0,101590.0,0.16634899]
["bitfinex","BTCUSD",1737098148047,0.2957174,101600.0,101590.0,0.18467378]
["bitfinex","BTCUSD",1737098152650,0.2957174,101600.0,101590.0,0.19007378]
["bitfinex","BTCUSD",1737098153382,0.2957174,101600.0,101590.0,0.18367378]
["bitfinex","BTCUSD",1737098154894,0.2957174,101600.0,101590.0,0.17827378]
["bitfinex","BTCUSD",1737098155213,0.2957174,101600.0,101590.0,0.18367378]
["bitfinex","BTCUSD",1737098155214,0.3728174,101600.0,101590.0,0.18367378]
["bitfinex","BTCUSD",1737098155363,0.4184174,101600.0,101590.0,0.16534899]
["bitfinex","BTCUSD",1737098155732,0.4184174,101600.0,101590.0,0.18368047]
["bitfinex","BTCUSD",1737098157831,0.4184174,101600.0,101590.0,0.12297229]
["bitfinex","BTCUSD",1737098158031,0.2215574,101600.0,101590.0,0.18368047]
["bitfinex","BTCUSD",1737098158432,0.4184174,101600.0,101590.0,0.12297229]
["bitfinex","BTCUSD",1737098158576,0.4184174,101600.0,101590.0,0.12386983]
["bitfinex","BTCUSD",1737098159895,0.43835793,101600.0,101590.0,0.12386983]
["bitfinex","BTCUSD",1737098160290,0.43835793,101600.0,101590.0,0.01922902]
["bitfinex","BTCUSD",1737098160432,0.57764975,101600.0,101590.0,0.01922902]
["bitfinex","BTCUSD",1737098160873,0.67689056,101600.0,101590.0,0.01922902]
["bitfinex","BTCUSD",1737098161031,0.67689056,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098161236,0.57689056,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098161960,0.97477487,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098162171,0.93548305,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098165174,1.03472386,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098165435,0.93548305,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098165816,1.06793342,101600.0,101590.0,2e-08]
["bitfinex","BTCUSD",1737098166026,0.326734,101590.0,101580.0,5.22124402]
["bitfinex","BTCUSD",1737098166282,0.09924081,101590.0,101580.0,5.20155502]
["bitfinex","BTCUSD",1737098166459,0.19767481,101590.0,101580.0,5.16217702]
["bitfinex","BTCUSD",1737098166594,0.19767481,101590.0,101580.0,5.14248802]
["bitfinex","BTCUSD",1737098167207,0.29691562,101590.0,101580.0,5.06373202]
["bitfinex","BTCUSD",1737098167400,0.47349506,101590.0,101580.0,5.04404302]
["bitfinex","BTCUSD",1737098167648,0.60592964,101590.0,101580.0,5.04404302]
["bitfinex","BTCUSD",1737098167823,0.50668883,101590.0,101580.0,5.04404302]
["bitfinex","BTCUSD",1737098168458,0.44673984,101590.0,101580.0,5.04404302]
["bitfinex","BTCUSD",1737098169067,0.35839975,101590.0,101580.0,5.04404302]
["bitfinex","BTCUSD",1737098169328,0.48669975,101590.0,101580.0,5.04404302]
["bitfinex","BTCUSD",1737098169479,0.54664874,101590.0,101580.0,5.02435402]
["bitfinex","BTCUSD",1737098169687,0.54664874,101590.0,101580.0,4.94559802]
["bitfinex","BTCUSD",1737098169891,0.51345497,101590.0,101580.0,4.94559802]
["bitfinex","BTCUSD",1737098170243,0.51345497,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098170446,0.35426517,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098170636,0.48669975,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098171337,0.44740793,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098171751,0.45350598,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098171968,0.35426517,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098172387,0.26602582,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098173812,0.27641878,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098175218,0.29650029,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098177270,0.25720847,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098177471,0.17740847,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098177677,0.12890847,101590.0,101580.0,4.94649556]
["bitfinex","BTCUSD",1737098180136,0.12890847,101590.0,101580.0,4.96949556]
["bitfinex","BTCUSD",1737098180300,0.10882696,101590.0,101580.0,5.20974455]
["bitfinex","BTCUSD",1737098182674,0.10925436,101590.0,101580.0,5.20974455]
["bitfinex","BTCUSD",1737098182818,0.10925436,101590.0,101580.0,5.22803037]
["bitfinex","BTCUSD",1737098183679,0.10925436,101590.0,101580.0,5.16732219]
["bitfinex","BTCUSD",1737098183899,0.10925436,101590.0,101580.0,5.07348138]
["bitfinex","BTCUSD",1737098184088,0.10925436,101590.0,101580.0,5.05048138]
["bitfinex","BTCUSD",1737098189352,0.10925436,101590.0,101580.0,5.17272219]
["bitfinex","BTCUSD",1737098189778,0.10925436,101590.0,101580.0,5.23343037]
["bitfinex","BTCUSD",1737098191711,0.0988614,101590.0,101580.0,5.27853037]
["bitfinex","BTCUSD",1737098191904,0.0004274,101590.0,101580.0,5.27853037]
["bitfinex","BTCUSD",1737098192118,0.0988614,101590.0,101580.0,5.27853037]
["bitfinex","BTCUSD",1737098193577,0.0988614,101590.0,101580.0,5.37853037]
["bitfinex","BTCUSD",1737098196013,0.0004274,101590.0,101580.0,5.43759637]
["bitfinex","BTCUSD",1737098196970,0.295287,101600.0,101590.0,0.25870818]
["bitfinex","BTCUSD",1737098197334,0.295287,101600.0,101590.0,0.35794899]
["bitfinex","BTCUSD",1737098197710,0.295287,101600.0,101590.0,0.31552663]
["bitfinex","BTCUSD",1737098198248,0.295287,101600.0,101590.0,0.32092663]
["bitfinex","BTCUSD",1737098198452,0.295287,101600.0,101590.0,0.22092663]
["bitfinex","BTCUSD",1737098198632,0.295287,101600.0,101590.0,0.21552663]
["bitfinex","BTCUSD",1737098198855,0.295287,101600.0,101590.0,0.22092663]
["bitfinex","BTCUSD",1737098199404,0.295287,101600.0,101590.0,0.21552663]
["bitfinex","BTCUSD",1737098201008,0.295287,101600.0,101590.0,0.38163481]
["bitfinex","BTCUSD",1737098201942,0.196859,101600.0,101590.0,0.38163481]
["bitfinex","BTCUSD",1737098202337,0.295291,101600.0,101590.0,0.42673481]
["bitfinex","BTCUSD",1737098205535,0.2957184,101600.0,101590.0,0.42673481]
["bitfinex","BTCUSD",1737098206897,0.0988594,101600.0,101590.0,0.42673481]
["bitfinex","BTCUSD",1737098207093,0.2957184,101600.0,101590.0,0.42673481]
["bitfinex","BTCUSD",1737098208791,0.0988524,101600.0,101590.0,0.48579481]
["bitfinex","BTCUSD",1737098209081,0.0004274,101600.0,101590.0,0.48579481]
["bitfinex","BTCUSD",1737098209416,0.0988524,101600.0,101590.0,0.48579481]
["bitfinex","BTCUSD",1737098209822,2.10987595,101720.0,101590.0,0.48579481]
["bitfinex","BTCUSD",1737098210052,0.29538021,101620.0,101610.0,0.098]
["bitfinex","BTCUSD",1737098210242,0.29538021,101620.0,101610.0,0.1034]
["bitfinex","BTCUSD",1737098210726,0.29538021,101620.0,101610.0,0.1485]
["bitfinex","BTCUSD",1737098210969,0.29538021,101620.0,101610.0,0.16678582]
["bitfinex","BTCUSD",1737098211147,0.29538021,101620.0,101610.0,0.26602663]
["bitfinex","BTCUSD",1737098213927,0.29538021,101620.0,101610.0,0.36602663]
["bitfinex","BTCUSD",1737098214707,0.00015021,101620.0,101610.0,0.36602663]
["bitfinex","BTCUSD",1737098214931,0.09855521,101620.0,101610.0,0.36602663]
["bitfinex","BTCUSD",1737098216579,0.00015021,101620.0,101610.0,0.36602663]
["bitfinex","BTCUSD",1737098216851,0.00015021,101620.0,101610.0,0.46602663]
["bitfinex","BTCUSD",1737098217210,0.00057801,101620.0,101610.0,0.46602663]
["bitfinex","BTCUSD",1737098217625,0.09898301,101620.0,101610.0,0.46602663]
["bitfinex","BTCUSD",1737098218606,0.00057801,101620.0,101610.0,0.46602663]
["bitfinex","BTCUSD",1737098218815,0.295208,101630.0,101610.0,0.39102663]
["bitfinex","BTCUSD",1737098219021,0.295208,101630.0,101620.0,0.20304081]
["bitfinex","BTCUSD",1737098219576,0.288808,101630.0,101620.0,0.20304081]
["bitfinex","BTCUSD",1737098220163,0.288808,101630.0,101620.0,0.22132663]
["bitfinex","BTCUSD",1737098220477,0.288808,101630.0,101620.0,0.01828582]
["bitfinex","BTCUSD",1737098220676,0.337908,101630.0,101620.0,0.02372582]
["bitfinex","BTCUSD",1737098221043,0.337908,101630.0,101620.0,0.10452582]
["bitfinex","BTCUSD",1737098221044,0.288808,101630.0,101620.0,0.10452582]
["bitfinex","BTCUSD",1737098221964,0.2867661,101630.0,101620.0,0.10452582]
["bitfinex","BTCUSD",1737098222085,0.2867661,101630.0,101620.0,0.08624]
["bitfinex","BTCUSD",1737098222973,0.098405,101620.0,101610.0,0.14688582]
["bitfinex","BTCUSD",1737098223130,0.098405,101620.0,101610.0,0.27456663]
["bitfinex","BTCUSD",1737098223523,0.098405,101620.0,101610.0,0.25628081]
["bitfinex","BTCUSD",1737098224312,0.098405,101620.0,101610.0,0.00544]
["bitfinex","BTCUSD",1737098224517,0.098415,101610.0,101600.0,0.0808]
["bitfinex","BTCUSD",1737098224720,0.098415,101610.0,101600.0,0.08639021]
["bitfinex","BTCUSD",1737098224965,0.098415,101610.0,101600.0,0.08095021]
["bitfinex","BTCUSD",1737098225163,0.098415,101610.0,101600.0,0.00559021]
["bitfinex","BTCUSD",1737098226167,0.098415,101610.0,101600.0,0.02390436]
["bitfinex","BTCUSD",1737098227579,0.098415,101610.0,101600.0,0.00559021]
["bitfinex","BTCUSD",1737098228167,0.098415,101610.0,101600.0,0.00015021]
["bitfinex","BTCUSD",1737098229002,0.098415,101610.0,101600.0,0.00104838]
["bitfinex","BTCUSD",1737098230618,0.10873648,101610.0,101600.0,0.00104838]
["bitfinex","BTCUSD",1737098231243,0.12798409,101610.0,101600.0,0.00104838]
["bitfinex","BTCUSD",1737098232733,0.12798409,101610.0,101600.0,0.08364838]
["bitfinex","BTCUSD",1737098236152,0.12798409,101610.0,101600.0,0.08314838]
["bitfinex","BTCUSD",1737098238857,0.12798409,101610.0,101600.0,0.00054838]
["bitfinex","BTCUSD",1737098241092,0.12798409,101610.0,101600.0,0.00598838]
["bitfinex","BTCUSD",1737098241498,0.12841189,101610.0,101600.0,0.00598838]
["bitfinex","BTCUSD",1737098244067,0.12841189,101610.0,101600.0,0.08858838]
["bitfinex","BTCUSD",1737098246893,0.0004278,101610.0,101600.0,0.21082919]
["bitfinex","BTCUSD",1737098247092,0.0988428,101610.0,101600.0,0.35792919]
["bitfinex","BTCUSD",1737098247481,0.0004278,101610.0,101600.0,0.54651119]
["bitfinex","BTCUSD",1737098248545,0.0004278,101610.0,101600.0,0.56482534]
["bitfinex","BTCUSD",1737098249778,0.0988428,101610.0,101600.0,0.47624334]
["bitfinex","BTCUSD",1737098251577,0.0988428,101610.0,101600.0,0.47080334]
["bitfinex","BTCUSD",1737098251784,0.0988428,101610.0,101600.0,0.27080334]
["bitfinex","BTCUSD",1737098251985,0.0988428,101610.0,101600.0,0.37624334]
["bitfinex","BTCUSD",1737098252217,0.590462,101620.0,101600.0,0.37624334]
["bitfinex","BTCUSD",1737098252218,0.53915459,101620.0,101600.0,0.37624334]
["bitfinex","BTCUSD",1737098252544,0.590477,101620.0,101600.0,0.39364334]
["bitfinex","BTCUSD",1737098252702,0.295226,101620.0,101610.0,0.0822]
["bitfinex","BTCUSD",1737098253605,0.295226,101620.0,101610.0,0.02375415]
["bitfinex","BTCUSD",1737098254027,0.30787773,101620.0,101610.0,0.02375415]
["bitfinex","BTCUSD",1737098255248,0.30787773,101620.0,101610.0,0.00544]
["bitfinex","BTCUSD",1737098256810,0.11105673,101620.0,101610.0,0.00544]
["bitfinex","BTCUSD",1737098257466,0.30788073,101620.0,101610.0,0.00544]
["bitfinex","BTCUSD",1737098262751,0.30788073,101620.0,101610.0,0.08224]
["bitfinex","BTCUSD",1737098264565,0.30830843,101620.0,101610.0,0.08224]
["bitfinex","BTCUSD",1737098268264,0.30830843,101620.0,101610.0,0.10524]
["bitfinex","BTCUSD",1737098269903,0.30830843,101620.0,101610.0,0.10054996]
["bitfinex","BTCUSD",1737098271429,0.30830843,101620.0,101610.0,0.08224]
["bitfinex","BTCUSD",1737098276377,0.30830843,101620.0,101610.0,0.10146404]
["bitfinex","BTCUSD",1737098280941,0.30830843,101620.0,101610.0,0.09602404]
["bitfinex","BTCUSD",1737098298581,0.40754924,101620.0,101610.0,0.01922404]
["bitfinex","BTCUSD",1737098298811,0.50679005,101620.0,101610.0,0.01922404]
["bitfinex","BTCUSD",1737098299018,0.43754924,101620.0,101610.0,0.01922404]
["bitfinex","BTCUSD",1737098299235,0.43754924,101620.0,101610.0,0.00089817]
["bitfinex","BTCUSD",1737098299407,0.8339913,101620.0,101610.0,0.00089817]
["bitfinex","BTCUSD",1737098299953,0.65779799,101620.0,101610.0,0.00089817]
["bitfinex","BTCUSD",1737098300154,0.70329799,101620.0,101610.0,0.00089817]
["bitfinex","BTCUSD",1737098300511,0.8025388,101620.0,101610.0,0.00089817]
["bitfinex","BTCUSD",1737098300667,0.70329799,101620.0,101610.0,0.00089817]
["bitfinex","BTCUSD",1737098301500,0.70329799,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098302186,0.88014096,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098302685,0.88018096,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098304490,0.97942177,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098305118,0.88018096,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098307507,1.01270699,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098313215,0.98270699,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098313875,0.76245824,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098316271,0.85074925,101620.0,101610.0,0.00061954]
["bitfinex","BTCUSD",1737098316767,0.098415,101610.0,101600.0,0.00054838]
["bitfinex","BTCUSD",1737098316939,0.19765581,101610.0,101600.0,0.00054838]
["bitfinex","BTCUSD",1737098317745,0.41847285,101610.0,101600.0,0.00054838]
["bitfinex","BTCUSD",1737098319119,0.41847285,101610.0,101600.0,0.08244838]
["bitfinex","BTCUSD",1737098320864,0.43775401,101610.0,101600.0,0.08244838]
["bitfinex","BTCUSD",1737098321071,0.30522798,101610.0,101600.0,0.08244838]
["bitfinex","BTCUSD",1737098322411,0.40446879,101610.0,101600.0,0.08244838]
["bitfinex","BTCUSD",1737098324073,0.71383779,101610.0,101600.0,0.08244838]
["bitfinex","BTCUSD",1737098332367,0.71383779,101610.0,101600.0,0.08214838]
["bitfinex","BTCUSD",1737098332791,0.71383779,101610.0,101600.0,0.00024838]
["bitfinex","BTCUSD",1737098333585,0.61459698,101610.0,101600.0,0.00024838]
["bitfinex","BTCUSD",1737098334124,0.61459698,101610.0,101600.0,0.08164838]
["bitfinex","BTCUSD",1737098334907,0.61502468,101610.0,101600.0,0.08164838]
["bitfinex","BTCUSD",1737098336049,0.83527343,101610.0,101600.0,0.08164838]
["bitfinex","BTCUSD",1737098337422,0.61445639,101610.0,101600.0,0.08164838]
["bitfinex","BTCUSD",1737098337606,0.61445639,101610.0,101590.0,0.11115612]
["bitfinex","BTCUSD",1737098337607,0.098425,101600.0,101590.0,0.11115612]
["bitfinex","BTCUSD",1737098337812,0.19766581,101600.0,101590.0,0.1055287]
["bitfinex","BTCUSD",1737098338054,0.19766581,101600.0,101590.0,0.0814]
["bitfinex","BTCUSD",1737098339047,0.41849762,101600.0,101590.0,0.0814]
["bitfinex","BTCUSD",1737098340233,0.59534059,101600.0,101590.0,0.0814]
["bitfinex","BTCUSD",1737098340772,0.81558934,101600.0,101590.0,0.0814]
["bitfinex","BTCUSD",1737098342341,0.73896677,101600.0,101590.0,0.0814]
["bitfinex","BTCUSD",1737098344748,0.60646768,101600.0,101590.0,0.0814]
["bitfinex","BTCUSD",1737098344974,0.60646768,101600.0,101590.0,0.1264]
["bitfinex","BTCUSD",1737098345518,0.47464222,101600.0,101590.0,0.1264]
["bitfinex","BTCUSD",1737098346242,0.43043503,101600.0,101590.0,0.1264]
["bitfinex","BTCUSD",1737098346844,0.43043503,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098347240,0.6077058,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098348592,0.60689548,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098353972,0.70613629,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098360019,0.60689548,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098361205,0.73954158,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098361970,0.82797304,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098363165,0.73954158,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098367710,0.60689548,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098369152,0.73959389,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098371145,0.60689548,101600.0,101590.0,0.12729838]
["bitfinex","BTCUSD",1737098371349,0.70613629,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098372090,0.7935751,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098372633,0.57332635,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098374747,0.47408554,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098376355,0.47408554,101600.0,101590.0,0.13149838]
["bitfinex","BTCUSD",1737098376582,0.37484473,101600.0,101590.0,0.13149838]
["bitfinex","BTCUSD",1737098377210,0.64138842,101600.0,101590.0,0.13149838]
["bitfinex","BTCUSD",1737098379571,0.72986132,101600.0,101590.0,0.13149838]
["bitfinex","BTCUSD",1737098380427,0.64138842,101600.0,101590.0,0.13149838]
["bitfinex","BTCUSD",1737098387923,0.74062923,101600.0,101590.0,0.13149838]
["bitfinex","BTCUSD",1737098388066,0.74062923,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098388267,0.83987004,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098388493,0.70716367,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098388661,0.60792286,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098390317,0.47750633,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098390522,0.57593133,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098390946,0.57596065,101600.0,101590.0,0.08229838]
["bitfinex","BTCUSD",1737098392018,0.5869617,101600.0,101590.0,0.07456138]
["bitfinex","BTCUSD",1737098393386,0.5873895,101600.0,101590.0,0.07456138]
["bitfinex","BTCUSD",1737098394760,0.48814869,101600.0,101590.0,0.12376138]
["bitfinex","BTCUSD",1737098395888,0.33106045,101600.0,101590.0,0.12376138]
["bitfinex","BTCUSD",1737098398566,0.19833649,101600.0,101590.0,0.12376138]
["bitfinex","BTCUSD",1737098400653,0.10985385,101600.0,101590.0,0.12376138]
["bitfinex","BTCUSD",1737098401022,0.10985385,101600.0,101590.0,0.14676138]
["bitfinex","BTCUSD",1737098401225,0.19833649,101600.0,101590.0,0.14676138]
["bitfinex","BTCUSD",1737098401942,0.10985385,101600.0,101590.0,0.14676138]
["bitfinex","BTCUSD",1737098403639,0.10985385,101600.0,101590.0,0.12376138]
["bitfinex","BTCUSD",1737098416107,0.10985385,101600.0,101590.0,0.22376138]
["bitfinex","BTCUSD",1737098425083,0.10985385,101600.0,101590.0,0.22356138]
["bitfinex","BTCUSD",1737098431396,0.20909466,101600.0,101590.0,0.22356138]
["bitfinex","BTCUSD",1737098431616,0.20909466,101600.0,101590.0,0.17436138]
["bitfinex","BTCUSD",1737098432264,0.2975773,101600.0,101590.0,0.17436138]
["bitfinex","BTCUSD",1737098432981,0.60725423,101600.0,101590.0,0.17436138]
["bitfinex","BTCUSD",1737098434899,0.60725423,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098435553,0.82843151,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098435816,0.92767232,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098436023,0.82843151,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098436169,0.77784887,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098437123,0.51127644,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098438812,0.47337644,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098438985,0.47337644,101600.0,101590.0,0.17639838]
["bitfinex","BTCUSD",1737098439655,0.60681773,101600.0,101590.0,0.17639838]
["bitfinex","BTCUSD",1737098444119,0.60681773,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098444320,0.43005192,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098446536,0.64461019,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098449155,0.60671019,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098451263,0.73916865,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098453514,0.82747232,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098454257,0.73916865,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098457283,0.73916865,101600.0,101590.0,0.18059838]
["bitfinex","BTCUSD",1737098459511,0.82747915,101600.0,101590.0,0.18059838]
["bitfinex","BTCUSD",1737098460466,0.60652189,101600.0,101590.0,0.18059838]
["bitfinex","BTCUSD",1737098465017,0.82747915,101600.0,101590.0,0.18059838]
["bitfinex","BTCUSD",1737098470218,0.82694221,101600.0,101590.0,0.18059838]
["bitfinex","BTCUSD",1737098471566,0.73863171,101600.0,101590.0,0.18059838]
["bitfinex","BTCUSD",1737098472295,0.73836579,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098473068,0.47257358,101600.0,101590.0,0.10089838]
["bitfinex","BTCUSD",1737098478644,0.098434,101590.0,101580.0,0.07336546]
["bitfinex","BTCUSD",1737098478848,0.19767481,101590.0,101580.0,0.07336546]
["bitfinex","BTCUSD",1737098479769,0.41888368,101590.0,101580.0,0.07336546]
["bitfinex","BTCUSD",1737098482987,0.51812449,101590.0,101580.0,0.07336546]
["bitfinex","BTCUSD",1737098483584,0.53826094,101590.0,101580.0,0.07336546]
["bitfinex","BTCUSD",1737098483945,0.71518186,101590.0,101580.0,0.07336546]
["bitfinex","BTCUSD",1737098485222,0.71518186,101590.0,101580.0,0.07426384]
["bitfinex","BTCUSD",1737098488454,0.61594105,101590.0,101580.0,0.07426384]
["bitfinex","BTCUSD",1737098489453,0.48209304,101590.0,101580.0,0.07426384]
["bitfinex","BTCUSD",1737098491782,0.70315634,101590.0,101580.0,0.07426384]
["bitfinex","BTCUSD",1737098492082,0.70315634,101590.0,101580.0,8.4e-07]
["bitfinex","BTCUSD",1737098492299,0.098454,101570.0,101560.0,0.0483]
["bitfinex","BTCUSD",1737098492488,0.19769481,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1737098493254,0.74559266,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1737098493457,0.96670596,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1737098494944,0.74564266,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1737098495146,0.74564266,101570.0,101560.0,0.0814]
["bitfinex","BTCUSD",1737098496619,0.76495949,101570.0,101560.0,0.0814]
["bitfinex","BTCUSD",1737098497509,0.76495949,101570.0,101560.0,0.08229859]
["bitfinex","BTCUSD",1737098497957,0.588116,101570.0,101560.0,0.08229859]
["bitfinex","BTCUSD",1737098498541,0.68735681,101570.0,101560.0,0.00129859]
["bitfinex","BTCUSD",1737098498942,0.588116,101570.0,101560.0,5.9e-07]
["bitfinex","BTCUSD",1737098499143,0.248463,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098499366,0.34770381,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098501961,0.2797038,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098503975,0.36812554,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098504649,0.2797038,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098505696,0.36812554,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098506912,0.2797038,101560.0,101550.0,0.12312359]
["bitfinex","BTCUSD",1737098510171,0.2797038,101560.0,101550.0,0.12402239]
["bitfinex","BTCUSD",1737098510369,0.2801318,101560.0,101550.0,0.12402239]
["bitfinex","BTCUSD",1737098512378,0.2801318,101560.0,101550.0,0.0818988]
["bitfinex","BTCUSD",1737098512584,0.36855354,101560.0,101550.0,0.0008988]
["bitfinex","BTCUSD",1737098512782,0.36855354,101560.0,101550.0,8e-07]
["bitfinex","BTCUSD",1737098513182,0.57279075,101560.0,101550.0,8e-07]
["bitfinex","BTCUSD",1737098513438,0.55532775,101560.0,101540.0,0.08141945]
["bitfinex","BTCUSD",1737098513577,0.248493,101530.0,101520.0,0.04769817]
["bitfinex","BTCUSD",1737098513783,0.34773381,101530.0,101520.0,0.04769817]
["bitfinex","BTCUSD",1737098514202,0.34773381,101530.0,101520.0,0.05077509]
["bitfinex","BTCUSD",1737098514909,0.34773381,101530.0,101520.0,0.05127608]
["bitfinex","BTCUSD",1737098515531,0.34773381,101530.0,101520.0,0.04819916]
["bitfinex","BTCUSD",1737098516742,0.34773381,101530.0,101520.0,0.12589916]
["bitfinex","BTCUSD",1737098517550,0.34773381,101530.0,101520.0,0.14889916]
["bitfinex","BTCUSD",1737098518155,0.36710811,101530.0,101520.0,0.14889916]
["bitfinex","BTCUSD",1737098521919,0.38152163,101530.0,101520.0,0.14889916]
["bitfinex","BTCUSD",1737098522641,0.48076244,101530.0,101520.0,0.14889916]
["bitfinex","BTCUSD",1737098523142,0.38152163,101530.0,101520.0,0.14889916]
["bitfinex","BTCUSD",1737098525593,0.28228082,101530.0,101520.0,0.14889916]
["bitfinex","BTCUSD",1737098527235,0.28228082,101530.0,101520.0,0.14839916]
["bitfinex","BTCUSD",1737098528786,0.28228082,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098533608,0.26290652,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098541231,0.26294652,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098543531,0.26294652,101530.0,101520.0,0.14839916]
["bitfinex","BTCUSD",1737098546464,0.26337452,101530.0,101520.0,0.14839916]
["bitfinex","BTCUSD",1737098559430,0.26337452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098559903,0.26341452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098560107,0.26345452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098560477,0.26349452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098560679,0.26353452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098560883,0.26357452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098561145,0.26361452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098562226,0.26365452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098562598,0.26369452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098563033,0.26373452,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098564422,0.26335345,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098570190,0.35183764,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098574871,0.20221871,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098584595,0.334945,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098585242,0.484945,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098586609,0.35221871,101530.0,101520.0,0.15379916]
["bitfinex","BTCUSD",1737098603014,0.18780519,101530.0,101520.0,0.35402491]
["bitfinex","BTCUSD",1737098603244,0.18780519,101530.0,101520.0,0.35303997]
["bitfinex","BTCUSD",1737098603955,0.18780519,101530.0,101520.0,0.45303997]
["bitfinex","BTCUSD",1737098604476,0.099321,101530.0,101520.0,0.67376335]
["bitfinex","BTCUSD",1737098607602,0.000828,101530.0,101520.0,0.67376335]
["bitfinex","BTCUSD",1737098608009,0.099321,101530.0,101520.0,0.67376335]
["bitfinex","BTCUSD",1737098608212,0.099321,101530.0,101520.0,0.45303997]
["bitfinex","BTCUSD",1737098612525,0.03132099,101530.0,101520.0,0.45303997]
["bitfinex","BTCUSD",1737098612734,0.30779828,101540.0,101530.0,0.123]
["bitfinex","BTCUSD",1737098621223,0.30779828,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1737098624272,0.30779828,101540.0,101530.0,0.123]
["bitfinex","BTCUSD",1737098625700,0.30779828,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1737098625900,0.30779828,101540.0,101530.0,0.0284]
["bitfinex","BTCUSD",1737098626113,0.30779828,101540.0,101530.0,0.06735867]
["bitfinex","BTCUSD",1737098626741,0.30779828,101540.0,101530.0,0.34219948]
["bitfinex","BTCUSD",1737098626944,0.30779828,101540.0,101530.0,0.24219948]
["bitfinex","BTCUSD",1737098628786,0.30779828,101540.0,101530.0,0.34219948]
["bitfinex","BTCUSD",1737098630580,0.30779828,101540.0,101530.0,0.24219948]
["bitfinex","BTCUSD",1737098631402,0.30779828,101540.0,101530.0,0.30324081]
["bitfinex","BTCUSD",1737098632822,0.2953909,101540.0,101530.0,0.45194081]
["bitfinex","BTCUSD",1737098637153,0.2953909,101540.0,101530.0,0.4528394]
["bitfinex","BTCUSD",1737098637967,0.0989109,101540.0,101530.0,0.4528394]
["bitfinex","BTCUSD",1737098638309,0.2958909,101540.0,101530.0,0.4528394]
["bitfinex","BTCUSD",1737098638825,0.0989109,101540.0,101530.0,0.4528394]
["bitfinex","BTCUSD",1737098641891,0.196994,101550.0,101540.0,0.302]
["bitfinex","BTCUSD",1737098642102,0.295467,101550.0,101540.0,0.44019542]
["bitfinex","BTCUSD",1737098645073,0.295467,101550.0,101540.0,0.34019542]
["bitfinex","BTCUSD",1737098645231,0.295467,101550.0,101540.0,0.44019542]
["bitfinex","BTCUSD",1737098646982,0.098473,101550.0,101540.0,0.44019542]
["bitfinex","BTCUSD",1737098647184,0.098473,101550.0,101540.0,0.34019542]
["bitfinex","BTCUSD",1737098647386,0.295433,101550.0,101540.0,0.44019542]
["bitfinex","BTCUSD",1737098648612,0.2958609,101550.0,101540.0,0.44019542]
["bitfinex","BTCUSD",1737098649757,0.2958609,101550.0,101540.0,0.26119542]
["bitfinex","BTCUSD",1737098651238,0.2958609,101550.0,101540.0,0.36119542]
["bitfinex","BTCUSD",1737098651441,0.2958609,101550.0,101540.0,0.26119542]
["bitfinex","BTCUSD",1737098651990,0.1973879,101550.0,101540.0,0.26119542]
["bitfinex","BTCUSD",1737098652194,0.2958609,101550.0,101540.0,0.06195461]
["bitfinex","BTCUSD",1737098652436,0.3711609,101550.0,101540.0,0.06735461]
["bitfinex","BTCUSD",1737098654944,0.5211609,101550.0,101540.0,0.06735461]
["bitfinex","BTCUSD",1737098656890,0.3242009,101550.0,101540.0,0.06735461]
["bitfinex","BTCUSD",1737098657221,0.5211609,101550.0,101540.0,0.06735461]
["bitfinex","BTCUSD",1737098658174,0.5211609,101550.0,101540.0,0.06195461]
["bitfinex","BTCUSD",1737098658388,0.5211609,101550.0,101540.0,0.06735461]
["bitfinex","BTCUSD",1737098660183,0.5211609,101550.0,101540.0,0.06825299]
["bitfinex","BTCUSD",1737098661956,0.42226,101550.0,101540.0,0.06825299]
["bitfinex","BTCUSD",1737098662581,0.520733,101550.0,101540.0,0.06825299]
["bitfinex","BTCUSD",1737098664480,0.520733,101550.0,101540.0,0.02929838]
["bitfinex","BTCUSD",1737098664698,0.445433,101550.0,101540.0,0.02929838]
["bitfinex","BTCUSD",1737098666524,0.445433,101550.0,101540.0,0.10579838]
["bitfinex","BTCUSD",1737098666733,0.445433,101550.0,101540.0,0.30602393]
["bitfinex","BTCUSD",1737098666992,0.295433,101550.0,101540.0,0.35313919]
["bitfinex","BTCUSD",1737098668842,0.295433,101550.0,101540.0,0.45313919]
["bitfinex","BTCUSD",1737098671946,0.098473,101550.0,101540.0,0.45313919]
["bitfinex","BTCUSD",1737098672247,0.295433,101550.0,101540.0,0.45313919]
["bitfinex","BTCUSD",1737098672656,0.2958608,101550.0,101540.0,0.45313919]
["bitfinex","BTCUSD",1737098676875,0.22786079,101550.0,101540.0,0.43013919]
["bitfinex","BTCUSD",1737098677188,0.0989008,101550.0,101540.0,0.43013919]
["bitfinex","BTCUSD",1737098677414,0.0989008,101550.0,101540.0,0.49907719]
["bitfinex","BTCUSD",1737098678557,0.0004278,101550.0,101540.0,0.49907719]
["bitfinex","BTCUSD",1737098678919,0.295827,101560.0,101550.0,0.3476]
["bitfinex","BTCUSD",1737098679038,0.098897,101560.0,101550.0,0.48579139]
["bitfinex","BTCUSD",1737098681970,0.196911,101570.0,101560.0,0.223]
["bitfinex","BTCUSD",1737098682216,0.295365,101570.0,101560.0,0.223]
["bitfinex","BTCUSD",1737098683226,0.295415,101570.0,101560.0,0.3476]
["bitfinex","BTCUSD",1737098683768,0.295415,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098686856,0.22741499,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098687061,0.098504,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098687409,0.295425,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098689949,0.295425,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098692556,0.196971,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098692774,0.295425,101570.0,101560.0,0.44684081]
["bitfinex","BTCUSD",1737098695394,0.295425,101570.0,101560.0,0.32224081]
["bitfinex","BTCUSD",1737098695863,0.295425,101570.0,101560.0,0.32853898]
["bitfinex","BTCUSD",1737098696067,0.2958527,101570.0,101560.0,0.32853898]
["bitfinex","BTCUSD",1737098698663,0.22785269,101570.0,101560.0,0.32853898]
["bitfinex","BTCUSD",1737098698843,0.0988817,101570.0,101560.0,0.32853898]
["bitfinex","BTCUSD",1737098699051,0.2958027,101570.0,101560.0,0.32853898]
["bitfinex","BTCUSD",1737098700384,0.2958027,101570.0,101560.0,0.40773898]
["bitfinex","BTCUSD",1737098702604,0.1973487,101570.0,101560.0,0.40773898]
["bitfinex","BTCUSD",1737098702824,0.2958027,101570.0,101560.0,0.40773898]
["bitfinex","BTCUSD",1737098707048,0.0988817,101570.0,101560.0,0.47666298]
["bitfinex","BTCUSD",1737098707876,0.20804357,101580.0,101570.0,0.223]
["bitfinex","BTCUSD",1737098708081,0.30648757,101580.0,101570.0,0.22350099]
["bitfinex","BTCUSD",1737098713446,0.53548757,101580.0,101570.0,0.02890099]
["bitfinex","BTCUSD",1737098713657,0.58468757,101580.0,101570.0,0.00050099]
["bitfinex","BTCUSD",1737098713880,0.58468757,101580.0,101570.0,0.02350099]
["bitfinex","BTCUSD",1737098716356,0.68392838,101580.0,101570.0,0.02350099]
["bitfinex","BTCUSD",1737098719208,1.01212838,101580.0,101570.0,0.02350099]
["bitfinex","BTCUSD",1737098719607,1.01212838,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098719789,1.10097865,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098721465,1.23361251,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098722516,1.22851251,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098723140,1.22751251,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098728994,1.0000717,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098730697,0.86743784,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098733836,1.0000717,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098734246,1.0000717,101580.0,101570.0,0.02979916]
["bitfinex","BTCUSD",1737098735644,0.86743784,101580.0,101570.0,0.02979916]
["bitfinex","BTCUSD",1737098736908,0.86743784,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098737783,1.0000717,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098738407,1.0000717,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098738627,0.86743784,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098738784,0.71743784,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098739363,0.86743784,101580.0,101570.0,0.02439916]
["bitfinex","BTCUSD",1737098739568,0.86743784,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098742245,0.71743784,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098743139,0.6718717,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098744105,0.53923784,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098744864,0.6718717,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098748004,0.7503717,101580.0,101570.0,0.02975916]
["bitfinex","BTCUSD",1737098750520,0.84961251,101580.0,101570.0,0.00139916]
["bitfinex","BTCUSD",1737098751244,0.89811251,101580.0,101570.0,0.00139916]
["bitfinex","BTCUSD",1737098751416,1.20759152,101580.0,101570.0,0.00139916]
["bitfinex","BTCUSD",1737098752108,1.07495766,101580.0,101570.0,0.00139916]
["bitfinex","BTCUSD",1737098753875,1.07495766,101580.0,101570.0,1.6e-07]
["bitfinex","BTCUSD",1737098755115,0.9423238,101580.0,101570.0,1.6e-07]
["bitfinex","BTCUSD",1737098757515,0.89810867,101580.0,101570.0,1.6e-07]
["bitfinex","BTCUSD",1737098771675,1.07487859,101580.0,101570.0,1.6e-07]
["bitfinex","BTCUSD",1737098773184,0.89810867,101580.0,101570.0,1.6e-07]
["bitfinex","BTCUSD",1737098773617,0.098454,101570.0,101560.0,0.00221833]
["bitfinex","BTCUSD",1737098773817,0.19769481,101570.0,101560.0,0.00236869]
["bitfinex","BTCUSD",1737098774805,0.59540815,101570.0,101560.0,0.00236869]
["bitfinex","BTCUSD",1737098776632,0.81646074,101570.0,101560.0,0.00236869]
["bitfinex","BTCUSD",1737098778339,0.83591562,101570.0,101560.0,0.00236869]
["bitfinex","BTCUSD",1737098779865,0.83591562,101570.0,101560.0,0.00266869]
["bitfinex","BTCUSD",1737098780443,0.74753488,101570.0,101560.0,0.00266869]
["bitfinex","BTCUSD",1737098784224,0.248463,101560.0,101550.0,0.19217927]
["bitfinex","BTCUSD",1737098784427,0.248463,101560.0,101550.0,0.19222927]
["bitfinex","BTCUSD",1737098785028,0.33684489,101560.0,101550.0,0.18686927]
["bitfinex","BTCUSD",1737098786930,0.26884488,101560.0,101550.0,0.18686927]
["bitfinex","BTCUSD",1737098788711,0.26884488,101560.0,101550.0,0.18776765]
["bitfinex","BTCUSD",1737098790943,0.18046299,101560.0,101550.0,0.18776765]
["bitfinex","BTCUSD",1737098791164,0.19080795,101560.0,101550.0,0.18776765]
["bitfinex","BTCUSD",1737098791445,0.27918984,101560.0,101550.0,0.18776765]
["bitfinex","BTCUSD",1737098791956,0.19718985,101560.0,101550.0,0.18776765]
["bitfinex","BTCUSD",1737098792981,0.21654761,101560.0,101550.0,0.18776765]
["bitfinex","BTCUSD",1737098794396,0.21654761,101560.0,101550.0,0.18746765]
["bitfinex","BTCUSD",1737098796989,0.25065572,101560.0,101550.0,0.18746765]
["bitfinex","BTCUSD",1737098797321,0.34911872,101560.0,101550.0,0.18746765]
["bitfinex","BTCUSD",1737098800040,0.49911872,101560.0,101550.0,0.14914838]
["bitfinex","BTCUSD",1737098800753,0.49911872,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098800945,0.49954652,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098802047,0.43154651,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098804245,0.4418649,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098805976,0.7700649,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098806995,0.70206489,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098807568,0.72193185,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098811879,0.65393184,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098812052,0.32573184,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098813427,0.27907615,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098816015,0.45614539,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098818021,0.44622571,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098818565,0.54468871,101560.0,101550.0,0.14934838]
["bitfinex","BTCUSD",1737098820137,0.54468871,101560.0,101550.0,0.02414838]
["bitfinex","BTCUSD",1737098820336,0.45614539,101560.0,101550.0,0.02414838]
["bitfinex","BTCUSD",1737098821373,0.58897667,101560.0,101550.0,0.02414838]
["bitfinex","BTCUSD",1737098821780,0.58897667,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098821993,0.52097666,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098822164,0.60952961,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098822381,0.52097666,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098823956,0.84917666,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098824657,0.93772571,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098825211,0.84917666,101560.0,101550.0,0.00114838]
["bitfinex","BTCUSD",1737098827185,0.84917666,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098828566,1.07051321,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098830346,1.16966983,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098831186,1.25006983,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098832457,1.11723855,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098833282,1.11871855,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098835418,1.04089012,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098835759,0.94164931,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098835959,0.61344931,101560.0,101550.0,0.00110038]
["bitfinex","BTCUSD",1737098836178,0.53304931,101560.0,101550.0,0.08050038]
["bitfinex","BTCUSD",1737098838043,0.71006877,101560.0,101550.0,0.08050038]
["bitfinex","BTCUSD",1737098838242,0.71010877,101560.0,101550.0,0.08050038]
["bitfinex","BTCUSD",1737098842873,0.84285773,101560.0,101550.0,0.08050038]
["bitfinex","BTCUSD",1737098844582,0.74361692,101560.0,101550.0,0.10350038]
["bitfinex","BTCUSD",1737098844794,0.74361692,101560.0,101550.0,0.14960038]
["bitfinex","BTCUSD",1737098846140,0.61077711,101560.0,101550.0,0.14960038]
["bitfinex","BTCUSD",1737098848071,0.61077711,101560.0,101550.0,0.15496038]
["bitfinex","BTCUSD",1737098851089,0.61077711,101560.0,101550.0,0.14960038]
["bitfinex","BTCUSD",1737098851300,0.61077711,101560.0,101550.0,0.15496038]
["bitfinex","BTCUSD",1737098857599,0.61077711,101560.0,101550.0,0.15076038]
["bitfinex","BTCUSD",1737098858732,0.43375765,101560.0,101550.0,0.15076038]
["bitfinex","BTCUSD",1737098859480,0.43375765,101560.0,101550.0,0.15165876]
["bitfinex","BTCUSD",1737098864157,0.43375765,101560.0,101550.0,0.14629876]
["bitfinex","BTCUSD",1737098865611,0.43375765,101560.0,101550.0,0.02389838]
["bitfinex","BTCUSD",1737098866098,0.76195765,101560.0,101550.0,0.02389838]
["bitfinex","BTCUSD",1737098868719,0.76195765,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098869527,0.93897711,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098870488,0.76195765,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098871102,1.07181692,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098873909,1.16030172,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098875319,1.07181692,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098877804,1.17105773,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098878010,1.25105773,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098879342,1.20689317,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098883945,0.87869317,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098884322,0.89442505,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098885519,0.87869317,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098886643,0.87747117,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098887271,0.61186731,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098889765,0.78878784,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737098893459,0.83708784,101560.0,101550.0,3.8e-07]
["bitfinex","BTCUSD",1737098893615,0.83708784,101560.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098893616,0.329573,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098893822,0.42881381,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098894688,0.69441767,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098895667,0.74271767,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098898918,0.7621742,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098899106,0.86141501,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098900455,1.08227547,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098900652,0.81667161,101550.0,101540.0,3.8e-07]
["bitfinex","BTCUSD",1737098903981,0.329583,101540.0,101530.0,0.00085897]
["bitfinex","BTCUSD",1737098904191,0.42882381,101540.0,101530.0,9.7e-07]
["bitfinex","BTCUSD",1737098904975,0.64968427,101540.0,101530.0,9.7e-07]
["bitfinex","BTCUSD",1737098905630,0.91528813,101540.0,101530.0,9.7e-07]
["bitfinex","BTCUSD",1737098906554,0.64968427,101540.0,101530.0,9.7e-07]
["bitfinex","BTCUSD",1737098907249,0.74892508,101540.0,101530.0,9.7e-07]
["bitfinex","BTCUSD",1737098907930,0.098502,101520.0,101510.0,0.0757]
["bitfinex","BTCUSD",1737098908154,0.19774281,101520.0,101510.0,0.0757]
["bitfinex","BTCUSD",1737098909272,0.19747881,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098910756,0.52567881,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098911938,0.42744081,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098912144,0.52594281,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098913349,0.54610458,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098915722,0.69610458,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098916109,0.7082289,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098916757,0.3800289,101520.0,101510.0,0.07575012]
["bitfinex","BTCUSD",1737098917931,0.3804569,101520.0,101510.0,0.07664892]
["bitfinex","BTCUSD",1737098921114,0.3804569,101520.0,101510.0,0.07644892]
["bitfinex","BTCUSD",1737098922277,0.3804969,101520.0,101510.0,0.07644892]
["bitfinex","BTCUSD",1737098922891,0.7086969,101520.0,101510.0,0.07644892]
["bitfinex","BTCUSD",1737098928360,0.7086969,101520.0,101510.0,0.07952626]
["bitfinex","BTCUSD",1737098929857,0.92930903,101520.0,101510.0,0.07952626]
["bitfinex","BTCUSD",1737098929993,0.92930903,101520.0,101510.0,0.07644892]
["bitfinex","BTCUSD",1737098930568,0.79694175,101520.0,101510.0,0.07644892]
["bitfinex","BTCUSD",1737098932729,0.79694175,101520.0,101510.0,0.07952636]
["bitfinex","BTCUSD",1737098933248,0.7086969,101520.0,101510.0,0.07952636]
["bitfinex","BTCUSD",1737098936117,0.3804969,101520.0,101510.0,0.07952636]
["bitfinex","BTCUSD",1737098936429,0.50206387,101520.0,101510.0,0.22582636]
["bitfinex","BTCUSD",1737098936664,0.4819021,101520.0,101510.0,0.32582636]
["bitfinex","BTCUSD",1737098936894,0.11109432,101520.0,101510.0,0.34423704]
["bitfinex","BTCUSD",1737098937115,0.26109432,101520.0,101510.0,0.34423704]
["bitfinex","BTCUSD",1737098938041,0.26109432,101520.0,101510.0,0.3411596]
["bitfinex","BTCUSD",1737098945213,0.16259232,101520.0,101510.0,0.54220941]
["bitfinex","BTCUSD",1737098945422,0.000468,101520.0,101510.0,0.54220941]
["bitfinex","BTCUSD",1737098947780,0.30719086,101530.0,101520.0,0.43060081]
["bitfinex","BTCUSD",1737098949164,0.30719086,101530.0,101520.0,0.44901149]
["bitfinex","BTCUSD",1737098952018,0.20869286,101530.0,101520.0,0.44901149]
["bitfinex","BTCUSD",1737098952212,0.30722986,101530.0,101520.0,0.44901149]
["bitfinex","BTCUSD",1737098953407,0.30765786,101530.0,101520.0,0.44901149]
["bitfinex","BTCUSD",1737098956833,0.30765786,101530.0,101520.0,0.34441068]
["bitfinex","BTCUSD",1737098956985,0.098965,101530.0,101520.0,0.34977068]
["bitfinex","BTCUSD",1737098957185,0.248965,101530.0,101520.0,0.34977068]
["bitfinex","BTCUSD",1737098957386,0.445951,101530.0,101520.0,0.34977068]
["bitfinex","BTCUSD",1737098958098,0.445951,101530.0,101520.0,0.34441068]
["bitfinex","BTCUSD",1737098958437,0.445951,101530.0,101520.0,0.33136]
["bitfinex","BTCUSD",1737098959635,0.45744299,101530.0,101520.0,0.33136]
["bitfinex","BTCUSD",1737098961024,0.45744299,101530.0,101520.0,0.326]
["bitfinex","BTCUSD",1737098961242,0.45744299,101530.0,101520.0,0.33136]
["bitfinex","BTCUSD",1737098962063,0.35890599,101530.0,101520.0,0.33136]
["bitfinex","BTCUSD",1737098962274,0.45740299,101530.0,101520.0,0.33136]
["bitfinex","BTCUSD",1737098963700,0.45740299,101530.0,101520.0,0.34977068]
["bitfinex","BTCUSD",1737098964973,0.45740299,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098966449,0.45744299,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098967034,0.38944298,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098971216,0.38944298,101530.0,101520.0,0.34530906]
["bitfinex","BTCUSD",1737098971381,0.38944298,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098971995,0.30701499,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098974216,0.30701499,101530.0,101520.0,0.34530906]
["bitfinex","BTCUSD",1737098974347,0.30701499,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098977033,0.23901498,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098977270,0.11045679,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098977494,0.30744279,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098981887,0.23944278,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098982087,0.1974538,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098982269,0.30695992,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098986858,0.10950612,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098987317,0.30649212,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098988999,0.30691992,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098991899,0.1974538,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098992103,0.2959508,101530.0,101520.0,0.35066906]
["bitfinex","BTCUSD",1737098993146,0.2959508,101530.0,101520.0,0.34530906]
["bitfinex","BTCUSD",1737098993364,0.0004678,101530.0,101520.0,0.80171187]
["bitfinex","BTCUSD",1737098993743,0.0004678,101530.0,101520.0,1.22861187]
["bitfinex","BTCUSD",1737098993947,0.08832311,101540.0,101530.0,0.651794]
["bitfinex","BTCUSD",1737098994192,0.08832311,101540.0,101530.0,0.87313481]
["bitfinex","BTCUSD",1737098994582,0.30955879,101550.0,101540.0,0.323886]
["bitfinex","BTCUSD",1737098994583,0.0004279,101550.0,101540.0,0.323886]
["bitfinex","BTCUSD",1737098994714,0.0004279,101550.0,101540.0,0.42312681]
["bitfinex","BTCUSD",1737098995562,0.0004279,101550.0,101540.0,0.44153749]
["bitfinex","BTCUSD",1737098998829,0.35886229,101570.0,101560.0,0.1]
["bitfinex","BTCUSD",1737098999056,0.45731629,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099000030,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099001041,0.45746654,101570.0,101560.0,0.12377068]
["bitfinex","BTCUSD",1737099002652,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099004342,0.45746654,101570.0,101560.0,0.20536]
["bitfinex","BTCUSD",1737099004514,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099005347,0.45746654,101570.0,101560.0,0.00536]
["bitfinex","BTCUSD",1737099005767,0.58606654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099006381,0.53686654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099006581,0.45746654,101570.0,101560.0,0.20536]
["bitfinex","BTCUSD",1737099007274,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099007905,0.45746654,101570.0,101560.0,0.20536]
["bitfinex","BTCUSD",1737099008108,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099009281,0.45746654,101570.0,101560.0,0.20536]
["bitfinex","BTCUSD",1737099010507,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099010786,0.45746654,101570.0,101560.0,0.20536]
["bitfinex","BTCUSD",1737099011164,0.45746654,101570.0,101560.0,0.10536]
["bitfinex","BTCUSD",1737099012979,0.45746654,101570.0,101560.0,0.10625817]
["bitfinex","BTCUSD",1737099015982,0.456162,101570.0,101560.0,0.10625817]
["bitfinex","BTCUSD",1737099017893,0.456162,101570.0,101560.0,0.10089817]
["bitfinex","BTCUSD",1737099018234,0.456162,101570.0,101560.0,0.10625817]
["bitfinex","BTCUSD",1737099018430,0.67940281,101570.0,101560.0,0.00625817]
["bitfinex","BTCUSD",1737099019008,0.67940281,101570.0,101560.0,0.00089817]
["bitfinex","BTCUSD",1737099019634,0.67940281,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099023119,0.48170281,101570.0,101560.0,0.10069817]
["bitfinex","BTCUSD",1737099023338,0.382462,101570.0,101560.0,0.10069817]
["bitfinex","BTCUSD",1737099023825,0.532462,101570.0,101560.0,0.10069817]
["bitfinex","BTCUSD",1737099025063,0.5328896,101570.0,101560.0,0.10069817]
["bitfinex","BTCUSD",1737099025200,0.5328896,101570.0,101560.0,0.1190466]
["bitfinex","BTCUSD",1737099028240,0.5328896,101570.0,101560.0,0.0190466]
["bitfinex","BTCUSD",1737099028476,0.5328896,101570.0,101560.0,0.1190466]
["bitfinex","BTCUSD",1737099028676,0.63213041,101570.0,101560.0,0.1190466]
["bitfinex","BTCUSD",1737099030347,0.63213041,101570.0,101560.0,0.0190466]
["bitfinex","BTCUSD",1737099031238,0.63213041,101570.0,101560.0,0.1190466]
["bitfinex","BTCUSD",1737099032018,0.63213041,101570.0,101560.0,0.0190466]
["bitfinex","BTCUSD",1737099032877,0.63213041,101570.0,101560.0,0.1190466]
["bitfinex","BTCUSD",1737099033081,0.63213041,101570.0,101560.0,0.0190466]
["bitfinex","BTCUSD",1737099033967,0.63213041,101570.0,101560.0,0.1190466]
["bitfinex","BTCUSD",1737099035138,0.63213041,101570.0,101560.0,0.0190466]
["bitfinex","BTCUSD",1737099036146,0.63213041,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099036939,0.85293819,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099038314,0.952179,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099038514,0.85293819,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099039094,1.02958441,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099040266,1.25039219,101570.0,101560.0,0.00069817]
["bitfinex","BTCUSD",1737099042395,0.92485138,101570.0,101560.0,0.18339817]
["bitfinex","BTCUSD",1737099042621,0.92485138,101570.0,101560.0,0.23149817]
["bitfinex","BTCUSD",1737099043825,0.3065896,101570.0,101560.0,0.23149817]
["bitfinex","BTCUSD",1737099044862,0.4565896,101570.0,101560.0,0.23149817]
["bitfinex","BTCUSD",1737099046500,0.4565896,101570.0,101560.0,0.33149817]
["bitfinex","BTCUSD",1737099055722,0.4565896,101570.0,101560.0,0.33685817]
["bitfinex","BTCUSD",1737099063446,0.45163232,101570.0,101560.0,0.33685817]
["bitfinex","BTCUSD",1737099064090,0.45163232,101570.0,101560.0,0.23149817]
["bitfinex","BTCUSD",1737099064272,0.45163232,101570.0,101560.0,0.10069817]
["bitfinex","BTCUSD",1737099072032,0.45163232,101570.0,101560.0,0.28269817]
["bitfinex","BTCUSD",1737099072245,0.45163232,101570.0,101560.0,0.18269817]
["bitfinex","BTCUSD",1737099072578,0.45163232,101570.0,101560.0,0.28805817]
["bitfinex","BTCUSD",1737099072787,0.01155903,101570.0,101560.0,0.61507698]
["bitfinex","BTCUSD",1737099073046,0.00057785,101570.0,101560.0,0.71507698]
["bitfinex","BTCUSD",1737099073199,0.27035955,101580.0,101570.0,0.509772]
["bitfinex","BTCUSD",1737099073390,0.27035955,101580.0,101570.0,0.70901281]
["bitfinex","BTCUSD",1737099073585,0.27035955,101580.0,101570.0,0.71437281]
["bitfinex","BTCUSD",1737099074241,0.2957359,101590.0,101580.0,0.305]
["bitfinex","BTCUSD",1737099074593,0.2957359,101590.0,101580.0,0.40424081]
["bitfinex","BTCUSD",1737099075434,0.2957359,101590.0,101580.0,0.38124081]
["bitfinex","BTCUSD",1737099075904,0.29623689,101590.0,101580.0,0.38124081]
["bitfinex","BTCUSD",1737099076110,0.29623689,101590.0,101580.0,0.28736]
["bitfinex","BTCUSD",1737099076898,0.22823688,101590.0,101580.0,0.28736]
["bitfinex","BTCUSD",1737099077113,0.29581099,101590.0,101580.0,0.28736]
["bitfinex","BTCUSD",1737099077475,0.29581099,101590.0,101580.0,0.282]
["bitfinex","BTCUSD",1737099077809,0.29581099,101590.0,101580.0,0.28736]
["bitfinex","BTCUSD",1737099081888,0.09894099,101590.0,101580.0,0.28825775]
["bitfinex","BTCUSD",1737099082091,0.09936849,101590.0,101580.0,0.28825775]
["bitfinex","BTCUSD",1737099082296,0.29623849,101590.0,101580.0,0.28825775]
["bitfinex","BTCUSD",1737099083260,0.29623849,101590.0,101580.0,0.18825775]
["bitfinex","BTCUSD",1737099083489,0.29623849,101590.0,101580.0,0.28825775]
["bitfinex","BTCUSD",1737099083866,0.29623849,101590.0,101580.0,0.20625775]
["bitfinex","BTCUSD",1737099084069,0.29623849,101590.0,101580.0,0.32948293]
["bitfinex","BTCUSD",1737099084291,0.00092849,101590.0,101580.0,0.46956456]
["bitfinex","BTCUSD",1737099084667,0.00092849,101590.0,101580.0,0.56956456]
["bitfinex","BTCUSD",1737099084889,0.09936249,101590.0,101580.0,0.51049856]
["bitfinex","BTCUSD",1737099085045,0.09936249,101590.0,101580.0,0.38749856]
["bitfinex","BTCUSD",1737099086068,0.09940249,101590.0,101580.0,0.38749856]
["bitfinex","BTCUSD",1737099086904,4e-05,101590.0,101580.0,0.38749856]
["bitfinex","BTCUSD",1737099087193,0.098474,101590.0,101580.0,0.38749856]
["bitfinex","BTCUSD",1737099091265,0.098474,101590.0,101580.0,0.38213856]
["bitfinex","BTCUSD",1737099091466,0.098474,101590.0,101580.0,0.38749856]
["bitfinex","BTCUSD",1737099092105,0.31149799,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1737099092308,0.31154806,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1737099092618,0.31154806,101600.0,101590.0,0.2]
["bitfinex","BTCUSD",1737099105428,0.098434,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099105644,0.098434,101590.0,101580.0,0.10625775]
["bitfinex","BTCUSD",1737099105986,0.098434,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099106221,0.248434,101590.0,101580.0,0.20089775]
["bitfinex","BTCUSD",1737099106419,0.375434,101590.0,101580.0,0.10625775]
["bitfinex","BTCUSD",1737099106857,0.375434,101590.0,101580.0,0.20625775]
["bitfinex","BTCUSD",1737099108210,0.375434,101590.0,101580.0,0.10625775]
["bitfinex","BTCUSD",1737099108575,0.375434,101590.0,101580.0,0.20625775]
["bitfinex","BTCUSD",1737099109981,0.375434,101590.0,101580.0,0.10625775]
["bitfinex","BTCUSD",1737099110403,0.47467481,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099110612,0.47467481,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099111931,0.4066748,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099113851,0.42647275,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099115083,0.42647275,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099116448,0.42647275,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099116855,0.42647275,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099117265,0.42690055,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099118084,0.34490056,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099118311,0.34494056,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099120173,0.49494056,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099120380,0.82314056,101590.0,101580.0,0.00089775]
["bitfinex","BTCUSD",1737099125589,0.44689975,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099131331,0.44689975,101590.0,101580.0,0.20089775]
["bitfinex","BTCUSD",1737099132521,0.11869975,101590.0,101580.0,0.20089775]
["bitfinex","BTCUSD",1737099133249,0.11869975,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099133594,0.26869975,101590.0,101580.0,0.20089775]
["bitfinex","BTCUSD",1737099135457,0.26869975,101590.0,101580.0,0.10089775]
["bitfinex","BTCUSD",1737099139761,0.26869975,101590.0,101580.0,0.09967475]
["bitfinex","BTCUSD",1737099140728,0.098444,101580.0,101570.0,0.33133475]
["bitfinex","BTCUSD",1737099141952,0.95779675,101590.0,101570.0,0.33133475]
["bitfinex","BTCUSD",1737099142300,0.098444,101580.0,101570.0,0.33133475]
["bitfinex","BTCUSD",1737099142515,0.098444,101580.0,101570.0,0.09967475]
["bitfinex","BTCUSD",1737099142646,0.098444,101580.0,101570.0,0.10503475]
["bitfinex","BTCUSD",1737099142852,0.098444,101580.0,101570.0,0.00536]
["bitfinex","BTCUSD",1737099143049,0.29535,101580.0,101570.0,0.10503475]
["bitfinex","BTCUSD",1737099143308,0.44535,101580.0,101570.0,0.10503475]
["bitfinex","BTCUSD",1737099144200,0.098454,101570.0,101560.0,0.18765817]
["bitfinex","BTCUSD",1737099144607,0.81833009,101630.0,101560.0,0.18765817]
["bitfinex","BTCUSD",1737099144811,3.26457135,101730.0,101720.0,24.0621797]
["bitfinex","BTCUSD",1737099145011,5.94708384,101730.0,101720.0,16.09531597]
["bitfinex","BTCUSD",1737099145179,6.722058,101730.0,101720.0,13.40862688]
["bitfinex","BTCUSD",1737099145401,6.29232673,101730.0,101720.0,11.64964237]
["bitfinex","BTCUSD",1737099145600,4.23846515,101730.0,101720.0,10.11279079]
["bitfinex","BTCUSD",1737099145800,3.88370527,101730.0,101720.0,4.67644375]
["bitfinex","BTCUSD",1737099146027,3.92652221,101730.0,101720.0,0.13319769]
["bitfinex","BTCUSD",1737099146248,0.39339,101680.0,101610.0,0.96308041]
["bitfinex","BTCUSD",1737099146397,0.121405,101620.0,101610.0,1.19414183]
["bitfinex","BTCUSD",1737099147934,0.271405,101620.0,101610.0,0.96308041]
["bitfinex","BTCUSD",1737099150581,0.271405,101620.0,101610.0,1.09490102]
["bitfinex","BTCUSD",1737099151786,0.2718328,101620.0,101610.0,1.09490102]
["bitfinex","BTCUSD",1737099152665,0.28584282,101620.0,101610.0,1.00702061]
["bitfinex","BTCUSD",1737099153668,0.26284282,101620.0,101610.0,1.00702061]
["bitfinex","BTCUSD",1737099156219,0.26284282,101620.0,101610.0,1.18278143]
["bitfinex","BTCUSD",1737099156621,0.26284282,101620.0,101610.0,1.09490103]
["bitfinex","BTCUSD",1737099158030,0.26284282,101620.0,101610.0,1.27064021]
["bitfinex","BTCUSD",1737099163477,0.26284282,101620.0,101610.0,1.27153754]
["bitfinex","BTCUSD",1737099163877,0.27667255,101620.0,101610.0,1.27153754]
["bitfinex","BTCUSD",1737099168166,0.12667255,101620.0,101610.0,1.27153754]
["bitfinex","BTCUSD",1737099170764,0.12667255,101620.0,101610.0,1.18358896]
["bitfinex","BTCUSD",1737099172019,0.12667255,101620.0,101610.0,1.27143256]
["bitfinex","BTCUSD",1737099172232,0.12667255,101620.0,101610.0,1.40328999]
["bitfinex","BTCUSD",1737099175034,0.12667255,101620.0,101610.0,1.40318999]
["bitfinex","BTCUSD",1737099176117,0.12667255,101620.0,101610.0,1.18348896]
["bitfinex","BTCUSD",1737099177175,0.12667255,101620.0,101610.0,1.40318999]
["bitfinex","BTCUSD",1737099177705,0.12667255,101620.0,101610.0,1.18348896]
["bitfinex","BTCUSD",1737099179734,0.12667255,101620.0,101610.0,1.27133592]
["bitfinex","BTCUSD",1737099180448,0.12667255,101620.0,101610.0,1.35063592]
["bitfinex","BTCUSD",1737099182909,0.12667255,101620.0,101610.0,1.26278896]
["bitfinex","BTCUSD",1737099186927,0.11266253,101620.0,101610.0,1.26278896]
["bitfinex","BTCUSD",1737099187131,0.11266253,101620.0,101610.0,1.30978896]
["bitfinex","BTCUSD",1737099187688,0.11266253,101620.0,101610.0,1.52948999]
["bitfinex","BTCUSD",1737099191799,0.11266253,101620.0,101610.0,1.39773754]
["bitfinex","BTCUSD",1737099192685,0.11266253,101620.0,101610.0,1.52961324]
["bitfinex","BTCUSD",1737099202449,0.11266253,101620.0,101610.0,1.39789546]
["bitfinex","BTCUSD",1737099205942,0.11266253,101620.0,101610.0,1.52961324]
["bitfinex","BTCUSD",1737099206181,0.0988328,101620.0,101610.0,1.52961324]
["bitfinex","BTCUSD",1737099206407,0.0988328,101620.0,101610.0,1.39773754]
["bitfinex","BTCUSD",1737099206873,0.0004278,101620.0,101610.0,1.22199836]
["bitfinex","BTCUSD",1737099207537,0.0004278,101620.0,101610.0,2.11879836]
["bitfinex","BTCUSD",1737099207809,0.0004278,101620.0,101610.0,2.21803917]
["bitfinex","BTCUSD",1737099208266,0.0004278,101620.0,101610.0,1.99833814]
["bitfinex","BTCUSD",1737099208520,0.0004278,101620.0,101610.0,2.26274911]
["bitfinex","BTCUSD",1737099209220,0.0004278,101620.0,101610.0,1.99833814]
["bitfinex","BTCUSD",1737099210571,0.0004278,101620.0,101610.0,2.2180282]
["bitfinex","BTCUSD",1737099211575,0.0004278,101620.0,101610.0,2.56726901]
["bitfinex","BTCUSD",1737099211778,0.0004278,101620.0,101610.0,2.66726901]
["bitfinex","BTCUSD",1737099211952,0.31528554,101650.0,101630.0,0.0813]
["bitfinex","BTCUSD",1737099212160,0.19772242,101650.0,101640.0,1.0055]
["bitfinex","BTCUSD",1737099212371,0.09933942,101650.0,101640.0,1.0055]
["bitfinex","BTCUSD",1737099212600,0.09933942,101650.0,101640.0,1.09333599]
["bitfinex","BTCUSD",1737099212818,0.19771542,101650.0,101640.0,1.09333599]
["bitfinex","BTCUSD",1737099215010,0.19771542,101650.0,101640.0,1.0055]
["bitfinex","BTCUSD",1737099215455,9.861e-05,101650.0,101640.0,1.0285]
["bitfinex","BTCUSD",1737099216372,9.861e-05,101650.0,101640.0,1.99013599]
["bitfinex","BTCUSD",1737099220044,9.861e-05,101650.0,101640.0,2.29756197]
["bitfinex","BTCUSD",1737099220597,9.861e-05,101650.0,101640.0,2.13840171]
["bitfinex","BTCUSD",1737099221864,0.00052631,101650.0,101640.0,2.00664772]
["bitfinex","BTCUSD",1737099222175,0.00052631,101650.0,101640.0,2.10588853]
["bitfinex","BTCUSD",1737099224971,0.00052631,101650.0,101640.0,2.23764252]
["bitfinex","BTCUSD",1737099225339,0.00052631,101650.0,101640.0,2.33764252]
["bitfinex","BTCUSD",1737099225746,0.00052631,101650.0,101640.0,2.20588853]
["bitfinex","BTCUSD",1737099226667,0.00052631,101650.0,101640.0,2.21124853]
["bitfinex","BTCUSD",1737099230350,0.00028817,101650.0,101640.0,2.21124853]
["bitfinex","BTCUSD",1737099238912,0.00028817,101650.0,101640.0,2.12341254]
["bitfinex","BTCUSD",1737099240667,0.09866417,101650.0,101640.0,1.89581173]
["bitfinex","BTCUSD",1737099240929,0.19790498,101650.0,101640.0,1.8793]
["bitfinex","BTCUSD",1737099241063,0.19790498,101650.0,101640.0,0.8751]
["bitfinex","BTCUSD",1737099241282,0.34830498,101650.0,101640.0,0.8751]
["bitfinex","BTCUSD",1737099243260,0.36331978,101650.0,101640.0,0.8751]
["bitfinex","BTCUSD",1737099245521,0.36331978,101650.0,101640.0,0.87599796]
["bitfinex","BTCUSD",1737099245851,0.36331978,101650.0,101640.0,0.87570296]
["bitfinex","BTCUSD",1737099249735,0.36331978,101650.0,101640.0,0.22941296]
["bitfinex","BTCUSD",1737099250091,0.36331978,101650.0,101640.0,0.77731796]
["bitfinex","BTCUSD",1737099260006,0.36291978,101650.0,101640.0,0.77731796]
["bitfinex","BTCUSD",1737099265664,0.36331978,101650.0,101640.0,0.67893296]
["bitfinex","BTCUSD",1737099270003,0.36331978,101650.0,101640.0,1.00583296]
["bitfinex","BTCUSD",1737099270888,0.098396,101630.0,101620.0,1.00600317]
["bitfinex","BTCUSD",1737099271057,0.19763681,101630.0,101620.0,0.7114313]
["bitfinex","BTCUSD",1737099274278,0.19763681,101630.0,101620.0,0.6130263]
["bitfinex","BTCUSD",1737099274440,0.19803681,101630.0,101620.0,0.6130263]
["bitfinex","BTCUSD",1737099274841,0.34803681,101630.0,101620.0,0.6130263]
["bitfinex","BTCUSD",1737099275044,0.24964081,101630.0,101610.0,0.00089733]
["bitfinex","BTCUSD",1737099275253,0.22829634,101620.0,101610.0,0.00089733]
["bitfinex","BTCUSD",1737099275422,0.19764581,101620.0,101610.0,0.00089733]
["bitfinex","BTCUSD",1737099276561,0.34804581,101620.0,101610.0,3.3e-07]
["bitfinex","BTCUSD",1737099278705,0.09964081,101620.0,101610.0,3.3e-07]
["bitfinex","BTCUSD",1737099278921,0.19804581,101620.0,101610.0,3.3e-07]
["bitfinex","BTCUSD",1737099279485,0.098434,101590.0,101580.0,0.12799838]
["bitfinex","BTCUSD",1737099279687,0.19767481,101590.0,101580.0,0.08009838]
["bitfinex","BTCUSD",1737099280147,0.19767481,101590.0,101580.0,0.02389838]
["bitfinex","BTCUSD",1737099280429,0.19767481,101590.0,101580.0,0.00089838]
["bitfinex","BTCUSD",1737099280765,0.34767481,101590.0,101580.0,0.02399699]
["bitfinex","BTCUSD",1737099280976,0.34767481,101590.0,101580.0,0.00099699]
["bitfinex","BTCUSD",1737099281818,0.34767481,101590.0,101580.0,0.02399699]
["bitfinex","BTCUSD",1737099282025,0.24924081,101590.0,101570.0,0.4132263]
["bitfinex","BTCUSD",1737099282231,0.19768481,101580.0,101570.0,0.41372729]
["bitfinex","BTCUSD",1737099284286,0.19768481,101580.0,101570.0,0.15060099]
["bitfinex","BTCUSD",1737099284687,0.19768481,101580.0,101570.0,0.10270099]
["bitfinex","BTCUSD",1737099284892,0.19768481,101580.0,101570.0,0.02350099]
["bitfinex","BTCUSD",1737099285877,0.21084607,101580.0,101570.0,0.02350099]
["bitfinex","BTCUSD",1737099292318,0.21084607,101580.0,101570.0,0.0244]
["bitfinex","BTCUSD",1737099292499,0.21127417,101580.0,101570.0,0.0244]
["bitfinex","BTCUSD",1737099294118,0.21127417,101580.0,101570.0,0.3513]
["bitfinex","BTCUSD",1737099295070,0.36127417,101580.0,101570.0,0.3513]
["bitfinex","BTCUSD",1737099296493,0.36127417,101580.0,101570.0,0.24903501]
["bitfinex","BTCUSD",1737099297096,0.36127417,101580.0,101570.0,0.20965301]
["bitfinex","BTCUSD",1737099297313,0.36127417,101580.0,101570.0,0.15058001]
["bitfinex","BTCUSD",1737099298116,0.36127417,101580.0,101570.0,0.05212501]
["bitfinex","BTCUSD",1737099299126,0.36127417,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1737099300295,0.36641043,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1737099300669,0.36681043,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1737099301344,0.26836643,101580.0,101550.0,0.1239]
["bitfinex","BTCUSD",1737099301553,0.098483,101540.0,101530.0,0.32779838]
["bitfinex","BTCUSD",1737099301768,0.34772381,101540.0,101530.0,0.32784845]
["bitfinex","BTCUSD",1737099302127,0.34772381,101540.0,101530.0,0.35084845]
["bitfinex","BTCUSD",1737099302338,0.34772381,101540.0,101530.0,0.32784845]
["bitfinex","BTCUSD",1737099303252,0.34772381,101540.0,101530.0,0.00094845]
["bitfinex","BTCUSD",1737099304080,0.34772381,101540.0,101530.0,0.00050614]
["bitfinex","BTCUSD",1737099304285,0.36633967,101540.0,101530.0,0.00050614]
["bitfinex","BTCUSD",1737099304509,0.36633967,101540.0,101530.0,0.07920614]
["bitfinex","BTCUSD",1737099305789,0.38569358,101540.0,101530.0,0.07920614]
["bitfinex","BTCUSD",1737099307728,0.38569358,101540.0,101530.0,1.4e-07]
["bitfinex","BTCUSD",1737099308800,0.38033358,101540.0,101530.0,1.4e-07]
["bitfinex","BTCUSD",1737099309005,0.38569358,101540.0,101530.0,0.10170014]
["bitfinex","BTCUSD",1737099309193,0.38033358,101540.0,101530.0,0.10170014]
["bitfinex","BTCUSD",1737099312589,0.38033358,101540.0,101530.0,0.07870014]
["bitfinex","BTCUSD",1737099312751,0.38569358,101540.0,101530.0,0.07870014]
["bitfinex","BTCUSD",1737099315640,0.38569358,101540.0,101500.0,0.61392447]
["bitfinex","BTCUSD",1737099315872,0.35850021,101500.0,101490.0,0.02389838]
["bitfinex","BTCUSD",1737099316176,0.35850021,101500.0,101490.0,0.35094863]
["bitfinex","BTCUSD",1737099317685,0.13187821,101500.0,101490.0,0.99924863]
["bitfinex","BTCUSD",1737099317889,0.098498,101530.0,101510.0,0.023]
["bitfinex","BTCUSD",1737099318026,0.098493,101530.0,101510.0,0.1284]
["bitfinex","BTCUSD",1737099318253,0.29548,101530.0,101510.0,0.1284]
["bitfinex","BTCUSD",1737099318460,0.59171681,101530.0,101510.0,0.023]
["bitfinex","BTCUSD",1737099318685,0.59171681,101530.0,101510.0,0.1496]
["bitfinex","BTCUSD",1737099318686,0.098502,101520.0,101510.0,0.1496]
["bitfinex","BTCUSD",1737099319378,0.39472781,101530.0,101520.0,0.101]
["bitfinex","BTCUSD",1737099319745,0.39472781,101530.0,101520.0,0.1008]
["bitfinex","BTCUSD",1737099322070,0.54472781,101530.0,101520.0,0.1008]
["bitfinex","BTCUSD",1737099324075,0.54472781,101530.0,101520.0,0.4277]
["bitfinex","BTCUSD",1737099330802,0.34774281,101520.0,101510.0,0.0751]
["bitfinex","BTCUSD",1737099331005,0.098512,101510.0,101500.0,0.95119964]
["bitfinex","BTCUSD",1737099331211,0.19775281,101510.0,101500.0,0.95119964]
["bitfinex","BTCUSD",1737099331655,0.19775281,101510.0,101500.0,0.97419964]
["bitfinex","BTCUSD",1737099332446,0.19775281,101510.0,101500.0,0.09899964]
["bitfinex","BTCUSD",1737099332805,0.34775281,101510.0,101500.0,0.09899964]
["bitfinex","BTCUSD",1737099337339,0.34775281,101510.0,101500.0,0.02389964]
["bitfinex","BTCUSD",1737099338788,0.36772339,101510.0,101500.0,0.02389964]
["bitfinex","BTCUSD",1737099338961,0.38028256,101510.0,101500.0,0.02389964]
["bitfinex","BTCUSD",1737099339163,0.46796023,101510.0,101500.0,0.02389964]
["bitfinex","BTCUSD",1737099342189,0.46796023,101510.0,101500.0,0.07116447]
["bitfinex","BTCUSD",1737099342348,0.46796023,101510.0,101500.0,0.09899964]
["bitfinex","BTCUSD",1737099342865,0.35031087,101510.0,101500.0,0.09899964]
["bitfinex","BTCUSD",1737099343072,0.21926912,101510.0,101500.0,0.14469964]
["bitfinex","BTCUSD",1737099343394,0.31778112,101510.0,101500.0,0.14469964]
["bitfinex","BTCUSD",1737099343595,0.098512,101510.0,101500.0,0.17927447]
["bitfinex","BTCUSD",1737099343966,0.69079384,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1737099344341,0.79003465,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1737099344668,0.39475381,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1737099346188,0.40746724,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1737099347641,0.42707143,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1737099348561,0.5147491,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1737099351707,0.5147491,101520.0,101510.0,0.09899943]
["bitfinex","BTCUSD",1737099352041,0.5151774,101520.0,101510.0,0.09899943]
["bitfinex","BTCUSD",1737099354031,0.5151774,101520.0,101510.0,0.24899943]
["bitfinex","BTCUSD",1737099354758,0.5151774,101520.0,101510.0,0.28181978]
["bitfinex","BTCUSD",1737099355292,0.21088754,101520.0,101510.0,0.28181978]
["bitfinex","BTCUSD",1737099355879,0.11238254,101520.0,101510.0,0.28181978]
["bitfinex","BTCUSD",1737099356116,0.21088454,101520.0,101510.0,0.28181978]
["bitfinex","BTCUSD",1737099356524,0.21088454,101520.0,101510.0,0.24880239]
["bitfinex","BTCUSD",1737099357454,0.01314173,101520.0,101510.0,0.24880239]
["bitfinex","BTCUSD",1737099360014,0.01314173,101520.0,101510.0,0.57570239]
["bitfinex","BTCUSD",1737099360211,0.11164373,101520.0,101510.0,0.57570239]
["bitfinex","BTCUSD",1737099365464,0.0004283,101520.0,101510.0,0.57570239]
["bitfinex","BTCUSD",1737099365640,0.0004283,101520.0,101510.0,1.5675552]
["bitfinex","BTCUSD",1737099365777,0.0004283,101520.0,101510.0,0.79159601]
["bitfinex","BTCUSD",1737099365983,0.61597845,101530.0,101520.0,1.3695]
["bitfinex","BTCUSD",1737099366215,0.61597845,101530.0,101520.0,1.46874081]
["bitfinex","BTCUSD",1737099366567,0.61597845,101530.0,101520.0,1.3695]
["bitfinex","BTCUSD",1737099366898,0.0004283,101530.0,101520.0,1.47414081]
["bitfinex","BTCUSD",1737099367103,0.0989213,101530.0,101520.0,1.1749]
["bitfinex","BTCUSD",1737099368448,0.0004283,101530.0,101520.0,1.1749]
["bitfinex","BTCUSD",1737099368924,0.0004283,101530.0,101520.0,1.3749]
["bitfinex","BTCUSD",1737099369626,0.0004283,101530.0,101520.0,1.2749]
["bitfinex","BTCUSD",1737099369834,0.0004283,101530.0,101520.0,1.17360115]
["bitfinex","BTCUSD",1737099370034,0.0004283,101530.0,101520.0,1.27284196]
["bitfinex","BTCUSD",1737099370995,0.0004283,101530.0,101520.0,1.26744196]
["bitfinex","BTCUSD",1737099371608,0.0004283,101530.0,101520.0,2.26744196]
["bitfinex","BTCUSD",1737099372235,0.0989213,101530.0,101520.0,2.26744196]
["bitfinex","BTCUSD",1737099372877,0.0004283,101530.0,101520.0,2.26744196]
["bitfinex","BTCUSD",1737099373023,0.0989213,101530.0,101520.0,2.26744196]
["bitfinex","BTCUSD",1737099373686,0.0989213,101530.0,101520.0,2.09940115]
["bitfinex","BTCUSD",1737099373687,0.19816211,101530.0,101520.0,2.09940115]
["bitfinex","BTCUSD",1737099374081,0.19816211,101530.0,101520.0,2.12240115]
["bitfinex","BTCUSD",1737099374812,0.0004283,101530.0,101520.0,1.24720115]
["bitfinex","BTCUSD",1737099375348,0.0989213,101530.0,101520.0,1.24720115]
["bitfinex","BTCUSD",1737099375551,0.0989213,101530.0,101520.0,1.173]
["bitfinex","BTCUSD",1737099376254,0.19816211,101530.0,101520.0,1.023]
["bitfinex","BTCUSD",1737099382801,0.19816211,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1737099382991,0.27956211,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1737099383224,0.32816211,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1737099383821,0.69743123,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1737099384522,0.69743123,101530.0,101520.0,0.91087001]
["bitfinex","BTCUSD",1737099384727,0.69743123,101530.0,101520.0,0.83071001]
["bitfinex","BTCUSD",1737099384870,0.74258944,101530.0,101520.0,0.83071001]
["bitfinex","BTCUSD",1737099386002,0.47816211,101530.0,101520.0,0.83071001]
["bitfinex","BTCUSD",1737099387476,0.47816211,101530.0,101520.0,0.83160944]
["bitfinex","BTCUSD",1737099390355,0.47816211,101530.0,101520.0,0.80860944]
["bitfinex","BTCUSD",1737099390554,0.47816211,101530.0,101520.0,0.72980544]
["bitfinex","BTCUSD",1737099395984,0.74258944,101530.0,101520.0,0.72980544]
["bitfinex","BTCUSD",1737099396747,0.74258944,101530.0,101520.0,0.67070244]
["bitfinex","BTCUSD",1737099398465,0.74771656,101530.0,101520.0,0.54116765]
["bitfinex","BTCUSD",1737099398706,0.48328923,101530.0,101520.0,0.51593161]
["bitfinex","BTCUSD",1737099399612,0.74771656,101530.0,101520.0,0.47652961]
["bitfinex","BTCUSD",1737099400046,0.74771656,101530.0,101520.0,0.45682861]
["bitfinex","BTCUSD",1737099400266,0.74771656,101530.0,101520.0,0.41742661]
["bitfinex","BTCUSD",1737099400490,0.74771656,101530.0,101520.0,0.35832361]
["bitfinex","BTCUSD",1737099400916,0.64922356,101530.0,101420.0,0.1]
["bitfinex","BTCUSD",1737099401126,1.7439,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1737099401366,1.7439,101460.0,101450.0,0.12224081]
["bitfinex","BTCUSD",1737099403775,1.7439,101460.0,101450.0,0.12184081]
["bitfinex","BTCUSD",1737099403942,1.7439,101460.0,101450.0,0.25234081]
["bitfinex","BTCUSD",1737099404380,1.8439,101460.0,101450.0,0.1531]
["bitfinex","BTCUSD",1737099404605,1.8439,101460.0,101450.0,0.16846018]
["bitfinex","BTCUSD",1737099404744,1.942461,101460.0,101450.0,0.16846018]
["bitfinex","BTCUSD",1737099404927,0.9738,101450.0,101430.0,0.00307893]
["bitfinex","BTCUSD",1737099405136,1.072373,101450.0,101430.0,0.10236986]
["bitfinex","BTCUSD",1737099405347,1.072373,101450.0,101430.0,0.11375802]
["bitfinex","BTCUSD",1737099405554,0.9738,101450.0,101430.0,0.11375802]
["bitfinex","BTCUSD",1737099405802,1.07237,101450.0,101430.0,0.11067909]
["bitfinex","BTCUSD",1737099406002,1.07237,101450.0,101430.0,0.15317439]
["bitfinex","BTCUSD",1737099406176,0.9738,101450.0,101430.0,0.14178623]
["bitfinex","BTCUSD",1737099406845,0.9738,101450.0,101430.0,0.1427719]
["bitfinex","BTCUSD",1737099407988,0.9738,101450.0,101440.0,0.023]
["bitfinex","BTCUSD",1737099408168,0.9738,101450.0,101440.0,0.1039]
["bitfinex","BTCUSD",1737099408364,0.9738,101450.0,101440.0,0.13015719]
["bitfinex","BTCUSD",1737099410264,0.8738,101450.0,101440.0,0.13015719]
["bitfinex","BTCUSD",1737099410464,0.97237,101450.0,101440.0,0.13015719]
["bitfinex","BTCUSD",1737099411027,0.9727987,101450.0,101440.0,0.04925719]
["bitfinex","BTCUSD",1737099411486,0.9727987,101450.0,101440.0,0.023]
["bitfinex","BTCUSD",1737099413017,1.4157,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737099413217,1.38317746,101430.0,101420.0,0.09939129]
["bitfinex","BTCUSD",1737099415038,0.6419,101430.0,101420.0,0.09939129]
["bitfinex","BTCUSD",1737099415391,0.6419,101430.0,101420.0,0.18529852]
["bitfinex","BTCUSD",1737099415950,0.6419,101430.0,101420.0,0.19129852]
["bitfinex","BTCUSD",1737099417153,0.6419,101430.0,101420.0,0.06905771]
["bitfinex","BTCUSD",1737099417305,0.5419,101430.0,101420.0,0.00615048]
["bitfinex","BTCUSD",1737099417506,0.5419,101430.0,101420.0,0.00415048]
["bitfinex","BTCUSD",1737099417693,0.5419,101430.0,101420.0,0.02715048]
["bitfinex","BTCUSD",1737099417897,0.5419,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737099418133,0.47389999,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737099419931,0.8738,101410.0,101400.0,0.32105433]
["bitfinex","BTCUSD",1737099420126,0.85051937,101410.0,101400.0,0.51130217]
["bitfinex","BTCUSD",1737099420449,0.85051937,101410.0,101400.0,0.51540217]
["bitfinex","BTCUSD",1737099421991,0.78251936,101410.0,101400.0,0.53840217]
["bitfinex","BTCUSD",1737099422126,0.78251936,101410.0,101400.0,0.53882997]
["bitfinex","BTCUSD",1737099423176,0.78251936,101410.0,101400.0,0.53342997]
["bitfinex","BTCUSD",1737099423400,0.78251936,101410.0,101400.0,0.53882997]
["bitfinex","BTCUSD",1737099423646,0.78251936,101410.0,101400.0,0.54984994]
["bitfinex","BTCUSD",1737099423802,0.65719999,101420.0,101400.0,0.50163461]
["bitfinex","BTCUSD",1737099424029,0.65719999,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1737099424234,0.65719999,101420.0,101410.0,0.05628076]
["bitfinex","BTCUSD",1737099424633,0.80719999,101420.0,101410.0,0.05628076]
["bitfinex","BTCUSD",1737099424969,0.1,101410.0,101400.0,0.09143483]
["bitfinex","BTCUSD",1737099425224,0.1308,101410.0,101400.0,0.0004278]
["bitfinex","BTCUSD",1737099425460,0.0833,101410.0,101400.0,0.0004278]
["bitfinex","BTCUSD",1737099426204,0.1833,101410.0,101400.0,0.00350823]
["bitfinex","BTCUSD",1737099426440,0.1833,101410.0,101400.0,0.02650823]
["bitfinex","BTCUSD",1737099426908,0.1833,101410.0,101400.0,0.05874745]
["bitfinex","BTCUSD",1737099427118,0.1,101410.0,101400.0,0.05874745]
["bitfinex","BTCUSD",1737099427521,0.99171682,101420.0,101400.0,0.05874745]
["bitfinex","BTCUSD",1737099427702,0.1,101410.0,101400.0,0.05973351]
["bitfinex","BTCUSD",1737099429154,0.8738,101400.0,101390.0,0.098625]
["bitfinex","BTCUSD",1737099429313,0.8738,101400.0,101390.0,0.44603738]
["bitfinex","BTCUSD",1737099429516,0.8738,101400.0,101390.0,0.51813738]
["bitfinex","BTCUSD",1737099430584,0.84269932,101400.0,101390.0,0.53773869]
["bitfinex","BTCUSD",1737099430722,0.80897999,101400.0,101390.0,0.53773869]
["bitfinex","BTCUSD",1737099431134,0.80897999,101400.0,101390.0,0.71073869]
["bitfinex","BTCUSD",1737099431632,0.08812673,101420.0,101400.0,0.292325]
["bitfinex","BTCUSD",1737099431815,0.08812673,101420.0,101410.0,0.22723569]
["bitfinex","BTCUSD",1737099432002,0.08812673,101420.0,101410.0,0.22624981]
["bitfinex","BTCUSD",1737099432358,0.18812673,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737099432570,0.18812673,101430.0,101420.0,0.25297479]
["bitfinex","BTCUSD",1737099432806,0.08812673,101430.0,101420.0,0.25297479]
["bitfinex","BTCUSD",1737099433703,0.36841683,101440.0,101420.0,0.25297479]
["bitfinex","BTCUSD",1737099433956,0.23622673,101440.0,101430.0,0.00098576]
["bitfinex","BTCUSD",1737099435989,0.13622673,101440.0,101430.0,0.00098576]
["bitfinex","BTCUSD",1737099436444,0.23622673,101440.0,101430.0,0.00098576]
["bitfinex","BTCUSD",1737099436634,0.23622673,101440.0,101420.0,0.64735879]
["bitfinex","BTCUSD",1737099437583,0.1481,101440.0,101420.0,0.64735879]
["bitfinex","BTCUSD",1737099438065,1.4157,101430.0,101420.0,0.49033422]
["bitfinex","BTCUSD",1737099443947,0.23622673,101440.0,101420.0,0.16213422]
["bitfinex","BTCUSD",1737099444333,0.23622673,101440.0,101420.0,0.35933322]
["bitfinex","BTCUSD",1737099444756,0.1481,101440.0,101420.0,0.35933322]
["bitfinex","BTCUSD",1737099445552,0.23622673,101440.0,101420.0,0.35933322]
["bitfinex","BTCUSD",1737099445753,0.23622673,101440.0,101420.0,0.35976112]
["bitfinex","BTCUSD",1737099445996,0.23712532,101440.0,101420.0,0.35976112]
["bitfinex","BTCUSD",1737099447303,0.23712532,101440.0,101420.0,0.35956112]
["bitfinex","BTCUSD",1737099447642,0.23712532,101440.0,101420.0,0.55676012]
["bitfinex","BTCUSD",1737099448852,0.36931542,101440.0,101420.0,0.55676012]
["bitfinex","BTCUSD",1737099449922,0.8701,101430.0,101420.0,0.38422855]
["bitfinex","BTCUSD",1737099450314,0.8701,101430.0,101420.0,0.35956112]
["bitfinex","BTCUSD",1737099450541,0.8701,101430.0,101420.0,0.06376712]
["bitfinex","BTCUSD",1737099451549,0.95822673,101430.0,101420.0,0.06376712]
["bitfinex","BTCUSD",1737099451755,1.05822673,101430.0,101420.0,0.06376712]
["bitfinex","BTCUSD",1737099452631,0.95822673,101430.0,101420.0,0.16335195]
["bitfinex","BTCUSD",1737099453282,0.95822673,101430.0,101420.0,0.16236612]
["bitfinex","BTCUSD",1737099453457,0.8701,101430.0,101420.0,0.16236612]
["bitfinex","BTCUSD",1737099454469,1.4157,101420.0,101410.0,0.39325342]
["bitfinex","BTCUSD",1737099454610,0.08812673,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737099456012,0.34471396,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737099456434,0.34471396,101440.0,101430.0,0.09957573]
["bitfinex","BTCUSD",1737099456638,0.34471396,101440.0,101430.0,0.1686898]
["bitfinex","BTCUSD",1737099456807,0.44471396,101440.0,101430.0,0.0700998]
["bitfinex","BTCUSD",1737099457009,0.0753,101430.0,101410.0,0.78455447]
["bitfinex","BTCUSD",1737099457244,0.0753,101430.0,101410.0,0.98176147]
["bitfinex","BTCUSD",1737099457445,0.0753,101430.0,101410.0,0.88316047]
["bitfinex","BTCUSD",1737099457764,0.0753,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737099458136,0.16342673,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737099458340,0.16342673,101430.0,101420.0,0.19677495]
["bitfinex","BTCUSD",1737099458581,0.26342673,101430.0,101420.0,0.09817595]
["bitfinex","BTCUSD",1737099459431,0.26432532,101430.0,101420.0,0.09817595]
["bitfinex","BTCUSD",1737099459684,0.26432532,101430.0,101420.0,0.19677495]
["bitfinex","BTCUSD",1737099465072,0.26432532,101430.0,101410.0,0.40495632]
["bitfinex","BTCUSD",1737099465292,0.0778,101420.0,101410.0,0.35374741]
["bitfinex","BTCUSD",1737099465422,0.0778,101420.0,101410.0,0.35910741]
["bitfinex","BTCUSD",1737099466805,0.0778,101420.0,101410.0,0.35374741]
["bitfinex","BTCUSD",1737099466919,0.0778,101420.0,101410.0,0.35910741]
["bitfinex","BTCUSD",1737099471388,0.07869859,101420.0,101410.0,0.35910741]
["bitfinex","BTCUSD",1737099475426,0.07869859,101420.0,101410.0,0.35374741]
["bitfinex","BTCUSD",1737099475798,0.07869859,101420.0,101410.0,0.35910741]
["bitfinex","BTCUSD",1737099475967,0.29901542,101420.0,101410.0,0.35910741]
["bitfinex","BTCUSD",1737099476597,0.47526889,101420.0,101410.0,0.35910741]
["bitfinex","BTCUSD",1737099476714,0.47526889,101420.0,101410.0,0.38910741]
["bitfinex","BTCUSD",1737099478461,0.47526889,101420.0,101410.0,0.38374741]
["bitfinex","BTCUSD",1737099478892,0.47526889,101420.0,101410.0,0.38910741]
["bitfinex","BTCUSD",1737099480961,0.607459,101420.0,101410.0,0.38910741]
["bitfinex","BTCUSD",1737099485390,0.607459,101420.0,101410.0,0.18714399]
["bitfinex","BTCUSD",1737099488835,0.9504,101410.0,101400.0,0.21536408]
["bitfinex","BTCUSD",1737099489005,0.9504,101410.0,101400.0,0.31934308]
["bitfinex","BTCUSD",1737099489239,0.9504,101410.0,101400.0,0.31398308]
["bitfinex","BTCUSD",1737099489468,1.0504,101410.0,101400.0,0.0057879]
["bitfinex","BTCUSD",1737099489608,1.0973,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099489811,1.195909,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099490461,1.0973,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099491173,1.49432513,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099491999,1.42632512,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099492185,1.33774356,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099493368,1.43635256,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099493584,1.33774356,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099494781,0.53194357,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099495185,0.63055257,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099495386,0.62793936,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099495629,0.52933036,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099496979,0.46133035,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099497168,0.55993935,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099497724,0.54979732,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099498569,0.74764713,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099499834,0.65918016,101410.0,101400.0,0.0004279]
["bitfinex","BTCUSD",1737099500896,0.65918016,101410.0,101380.0,0.43739125]
["bitfinex","BTCUSD",1737099500897,0.9565,101400.0,101380.0,0.43739125]
["bitfinex","BTCUSD",1737099501119,0.9565,101400.0,101390.0,0.09961509]
["bitfinex","BTCUSD",1737099502162,0.88849999,101400.0,101390.0,0.09966521]
["bitfinex","BTCUSD",1737099503644,0.93609999,101400.0,101390.0,5.012e-05]
["bitfinex","BTCUSD",1737099503963,0.93609999,101400.0,101390.0,0.09867912]
["bitfinex","BTCUSD",1737099505553,0.93609999,101400.0,101390.0,0.09910702]
["bitfinex","BTCUSD",1737099507032,0.86809998,101400.0,101390.0,0.09910702]
["bitfinex","BTCUSD",1737099508426,0.86809998,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099508627,0.86809998,101400.0,101390.0,0.09910702]
["bitfinex","BTCUSD",1737099510195,0.86809998,101400.0,101390.0,0.10009312]
["bitfinex","BTCUSD",1737099510806,0.86809998,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099512031,0.80009997,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099512405,0.88854157,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099514012,1.02073167,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099516960,0.82054156,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099518281,0.82144015,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099518498,0.82144015,101400.0,101390.0,0.09910702]
["bitfinex","BTCUSD",1737099519999,0.92005915,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099520353,0.82144015,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099521179,1.02005915,101400.0,101390.0,0.00047802]
["bitfinex","BTCUSD",1737099521756,1.21730315,101400.0,101380.0,0.26956483]
["bitfinex","BTCUSD",1737099521961,1.21740164,101400.0,101380.0,0.26956483]
["bitfinex","BTCUSD",1737099522162,1.14940163,101400.0,101380.0,0.26956483]
["bitfinex","BTCUSD",1737099522605,1.28159173,101400.0,101380.0,0.26956483]
["bitfinex","BTCUSD",1737099523350,0.0814,101390.0,101380.0,0.26420483]
["bitfinex","BTCUSD",1737099524023,0.0814,101390.0,101370.0,0.549932]
["bitfinex","BTCUSD",1737099524535,0.0814,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737099526440,0.9316822,101400.0,101390.0,0.442229]
["bitfinex","BTCUSD",1737099526590,0.84167518,101400.0,101390.0,0.54146981]
["bitfinex","BTCUSD",1737099526800,0.82740417,101400.0,101390.0,0.54682981]
["bitfinex","BTCUSD",1737099527002,0.74773208,101400.0,101390.0,0.54682981]
["bitfinex","BTCUSD",1737099527199,0.73166752,101400.0,101390.0,0.54682981]
["bitfinex","BTCUSD",1737099527791,0.33478235,101400.0,101390.0,0.54682981]
["bitfinex","BTCUSD",1737099528128,0.33478235,101400.0,101390.0,0.57634727]
["bitfinex","BTCUSD",1737099528332,0.33478235,101400.0,101390.0,0.57098727]
["bitfinex","BTCUSD",1737099528538,0.33478235,101400.0,101390.0,0.57634727]
["bitfinex","BTCUSD",1737099529524,0.33478235,101400.0,101390.0,0.59852288]
["bitfinex","BTCUSD",1737099529954,0.33478235,101400.0,101390.0,0.56900542]
["bitfinex","BTCUSD",1737099530835,0.32375872,101400.0,101390.0,0.56900542]
["bitfinex","BTCUSD",1737099533519,0.32375872,101400.0,101390.0,0.58919273]
["bitfinex","BTCUSD",1737099537879,0.023,101480.0,101470.0,13.32330735]
["bitfinex","BTCUSD",1737099538083,0.22614181,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099538296,0.22664392,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099538861,0.22128392,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099539064,0.22536002,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099539670,0.24486314,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099540918,0.37536314,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099542720,1.24916314,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099542916,1.24959104,101480.0,101470.0,13.06710735]
["bitfinex","BTCUSD",1737099544871,0.43081513,101530.0,101520.0,10.26861389]
["bitfinex","BTCUSD",1737099545073,0.70387219,101530.0,101520.0,9.45048217]
["bitfinex","BTCUSD",1737099545337,0.70387219,101530.0,101520.0,9.37168939]
["bitfinex","BTCUSD",1737099545537,0.70387219,101530.0,101520.0,9.29510939]
["bitfinex","BTCUSD",1737099546059,0.43939936,101530.0,101520.0,9.26009839]
["bitfinex","BTCUSD",1737099546532,0.43939936,101530.0,101520.0,9.16590539]
["bitfinex","BTCUSD",1737099546739,0.43939936,101530.0,101520.0,9.14620439]
["bitfinex","BTCUSD",1737099547039,0.58939936,101530.0,101520.0,9.08710139]
["bitfinex","BTCUSD",1737099547260,0.58939936,101530.0,101520.0,9.04769939]
["bitfinex","BTCUSD",1737099547785,0.58939936,101530.0,101520.0,8.95659939]
["bitfinex","BTCUSD",1737099547981,0.58939936,101530.0,101520.0,8.93689839]
["bitfinex","BTCUSD",1737099548219,0.58939936,101530.0,101520.0,8.26568967]
["bitfinex","BTCUSD",1737099548416,1.36268103,101530.0,101520.0,8.26568967]
["bitfinex","BTCUSD",1737099549010,1.36268103,101530.0,101520.0,8.24598867]
["bitfinex","BTCUSD",1737099549210,1.06455356,101530.0,101520.0,8.22628767]
["bitfinex","BTCUSD",1737099549415,0.96105356,101530.0,101520.0,8.16718467]
["bitfinex","BTCUSD",1737099550165,0.96105356,101530.0,101520.0,8.06867967]
["bitfinex","BTCUSD",1737099550366,0.96105356,101530.0,101520.0,8.04837901]
["bitfinex","BTCUSD",1737099550559,0.91792921,101530.0,101520.0,8.04837901]
["bitfinex","BTCUSD",1737099550962,0.91792921,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099550963,0.89492921,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099551326,0.50871057,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099551562,0.65871057,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099551737,0.50871057,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099552058,0.53171057,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099552242,0.65871057,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099552374,0.67288296,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099552588,0.6517326,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099553426,0.63756021,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099554349,0.61456021,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099554553,0.63756021,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099555219,0.50557715,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099555596,0.48257715,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099556387,0.39458844,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099556990,0.49382925,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099557578,0.51682925,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099557779,0.24458844,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099558181,0.39458844,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099558582,0.41758844,101530.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099562640,1.18927719,101540.0,101520.0,7.58195732]
["bitfinex","BTCUSD",1737099562846,0.15366092,101580.0,101570.0,3.07692784]
["bitfinex","BTCUSD",1737099563078,0.41603866,101580.0,101570.0,2.25070756]
["bitfinex","BTCUSD",1737099563275,0.42656737,101580.0,101570.0,2.23101656]
["bitfinex","BTCUSD",1737099563484,0.45354616,101580.0,101570.0,2.23101656]
["bitfinex","BTCUSD",1737099563845,0.49295016,101580.0,101570.0,2.23101656]
["bitfinex","BTCUSD",1737099564058,0.46612173,101580.0,101570.0,2.19163456]
["bitfinex","BTCUSD",1737099564258,0.46612173,101580.0,101570.0,2.17194356]
["bitfinex","BTCUSD",1737099564517,0.46612173,101580.0,101570.0,2.13256156]
["bitfinex","BTCUSD",1737099565069,0.63912173,101580.0,101570.0,2.09317956]
["bitfinex","BTCUSD",1737099565272,0.63912173,101580.0,101570.0,2.03410656]
["bitfinex","BTCUSD",1737099565930,0.58958891,101580.0,101570.0,2.03410656]
["bitfinex","BTCUSD",1737099566076,0.58418891,101580.0,101570.0,1.54801387]
["bitfinex","BTCUSD",1737099566284,0.58958891,101580.0,101570.0,1.50863187]
["bitfinex","BTCUSD",1737099566484,0.60920917,101580.0,101570.0,1.50863187]
["bitfinex","BTCUSD",1737099567149,0.60380917,101580.0,101570.0,1.42986787]
["bitfinex","BTCUSD",1737099567302,0.60920917,101580.0,101570.0,1.41017687]
["bitfinex","BTCUSD",1737099567777,0.60380917,101580.0,101570.0,1.41017687]
["bitfinex","BTCUSD",1737099567917,0.60920917,101580.0,101570.0,1.41017687]
["bitfinex","BTCUSD",1737099568114,0.58080917,101580.0,101570.0,1.37079487]
["bitfinex","BTCUSD",1737099568327,0.58620917,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099568887,0.48250917,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099569062,0.26241624,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099569294,0.22328353,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099570020,0.37328353,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099570680,0.39628353,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099570931,0.49012434,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099571133,0.49552434,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099572900,0.49012434,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099573054,0.49552434,101580.0,101570.0,1.31172187]
["bitfinex","BTCUSD",1737099576706,0.196925,101570.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099576909,0.098463,101560.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099577468,0.09944911,101560.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099580741,0.13717831,101560.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099582125,0.28717831,101560.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099582323,0.2861922,101560.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099582836,0.34029207,101560.0,101550.0,0.0792]
["bitfinex","BTCUSD",1737099583732,0.34029207,101560.0,101550.0,0.07778021]
["bitfinex","BTCUSD",1737099585639,0.35979803,101560.0,101550.0,0.07778021]
["bitfinex","BTCUSD",1737099589665,0.35979803,101560.0,101550.0,0.07867817]
["bitfinex","BTCUSD",1737099590743,0.44765909,101560.0,101550.0,0.07867817]
["bitfinex","BTCUSD",1737099592612,0.52531487,101560.0,101550.0,0.07867817]
["bitfinex","BTCUSD",1737099594265,0.70095602,101560.0,101550.0,0.07867817]
["bitfinex","BTCUSD",1737099595612,0.196973,101540.0,101520.0,0.00089838]
["bitfinex","BTCUSD",1737099595789,0.19871992,101530.0,101520.0,0.00089838]
["bitfinex","BTCUSD",1737099596221,0.19773381,101530.0,101520.0,0.00089838]
["bitfinex","BTCUSD",1737099596423,0.19871992,101530.0,101520.0,0.00089838]
["bitfinex","BTCUSD",1737099596979,0.19871992,101530.0,101520.0,0.00104874]
["bitfinex","BTCUSD",1737099598457,0.19871992,101530.0,101520.0,0.07874874]
["bitfinex","BTCUSD",1737099598665,0.19871992,101530.0,101520.0,0.12674874]
["bitfinex","BTCUSD",1737099601200,0.28693293,101530.0,101520.0,0.12674874]
["bitfinex","BTCUSD",1737099601369,0.28594682,101530.0,101520.0,0.12674874]
["bitfinex","BTCUSD",1737099605173,0.41770247,101530.0,101520.0,0.12674874]
["bitfinex","BTCUSD",1737099605590,0.41770247,101530.0,101520.0,0.13942361]
["bitfinex","BTCUSD",1737099606901,0.59334362,101530.0,101520.0,0.13942361]
["bitfinex","BTCUSD",1737099610264,0.72468205,101530.0,101520.0,0.13942361]
["bitfinex","BTCUSD",1737099610837,0.5929264,101530.0,101520.0,0.13942361]
["bitfinex","BTCUSD",1737099613423,0.49368559,101530.0,101520.0,0.13942361]
["bitfinex","BTCUSD",1737099613617,0.39519259,101530.0,101520.0,0.12674874]
["bitfinex","BTCUSD",1737099613827,0.39519259,101530.0,101520.0,0.12655069]
["bitfinex","BTCUSD",1737099614039,0.49368559,101530.0,101520.0,0.12655069]
["bitfinex","BTCUSD",1737099614250,0.49368559,101530.0,101520.0,0.22655069]
["bitfinex","BTCUSD",1737099614456,0.49368559,101530.0,101520.0,0.25920576]
["bitfinex","BTCUSD",1737099614885,0.49529308,101530.0,101520.0,0.25920576]
["bitfinex","BTCUSD",1737099615090,0.49529308,101530.0,101520.0,0.35920576]
["bitfinex","BTCUSD",1737099615435,0.39680008,101530.0,101520.0,0.38220576]
["bitfinex","BTCUSD",1737099616048,0.22115893,101530.0,101520.0,0.38220576]
["bitfinex","BTCUSD",1737099616256,0.31965193,101530.0,101520.0,0.38220576]
["bitfinex","BTCUSD",1737099616476,0.31965193,101530.0,101520.0,0.28220576]
["bitfinex","BTCUSD",1737099617127,0.31965193,101530.0,101520.0,0.24955069]
["bitfinex","BTCUSD",1737099618139,0.31965193,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099618783,0.31965193,101530.0,101520.0,0.24955069]
["bitfinex","BTCUSD",1737099618987,0.31965193,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099619365,0.31965193,101530.0,101520.0,0.24955069]
["bitfinex","BTCUSD",1737099619719,0.31965193,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099620056,0.31965193,101530.0,101520.0,0.24955069]
["bitfinex","BTCUSD",1737099620796,0.31965193,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099621524,0.31965193,101530.0,101520.0,0.38450576]
["bitfinex","BTCUSD",1737099622912,0.31965193,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099624919,0.32007973,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099625136,0.32007973,101530.0,101520.0,0.24955069]
["bitfinex","BTCUSD",1737099625788,0.49572088,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099629358,0.49572088,101530.0,101520.0,0.32655069]
["bitfinex","BTCUSD",1737099629540,0.49572088,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099629893,0.49572088,101530.0,101520.0,0.24955069]
["bitfinex","BTCUSD",1737099633024,0.49572088,101530.0,101520.0,0.34955069]
["bitfinex","BTCUSD",1737099634082,0.49572088,101530.0,101520.0,0.12655069]
["bitfinex","BTCUSD",1737099634284,0.49572088,101530.0,101520.0,0.15920576]
["bitfinex","BTCUSD",1737099636369,0.71527232,101530.0,101520.0,0.25920576]
["bitfinex","BTCUSD",1737099636589,0.61677932,101530.0,101520.0,0.48070776]
["bitfinex","BTCUSD",1737099636822,0.61677932,101530.0,101520.0,0.72994857]
["bitfinex","BTCUSD",1737099637050,0.53867932,101530.0,101520.0,0.72994857]
["bitfinex","BTCUSD",1737099637244,0.26133851,101530.0,101520.0,1.1241935]
["bitfinex","BTCUSD",1737099637476,0.00513851,101530.0,101520.0,1.1241935]
["bitfinex","BTCUSD",1737099637681,0.0004277,101540.0,101530.0,0.611493]
["bitfinex","BTCUSD",1737099637897,0.0004277,101540.0,101530.0,0.74968817]
["bitfinex","BTCUSD",1737099638099,0.0004277,101540.0,101530.0,0.7817338]
["bitfinex","BTCUSD",1737099638305,0.0004277,101560.0,101550.0,0.231673]
["bitfinex","BTCUSD",1737099638511,0.0004277,101560.0,101550.0,0.33631381]
["bitfinex","BTCUSD",1737099638758,0.0004277,101560.0,101550.0,0.66315944]
["bitfinex","BTCUSD",1737099639005,0.0004277,101560.0,101550.0,0.76315944]
["bitfinex","BTCUSD",1737099639235,0.0004277,101560.0,101550.0,1.15801381]
["bitfinex","BTCUSD",1737099639484,0.01514133,101580.0,101570.0,0.25]
["bitfinex","BTCUSD",1737099639705,0.01514133,101580.0,101570.0,0.56289481]
["bitfinex","BTCUSD",1737099639937,0.01514133,101580.0,101570.0,0.69494044]
["bitfinex","BTCUSD",1737099640663,0.0004276,101580.0,101570.0,0.79494044]
["bitfinex","BTCUSD",1737099641122,0.0154198,101600.0,101590.0,0.198434]
["bitfinex","BTCUSD",1737099641350,0.0154198,101600.0,101590.0,0.4040589]
["bitfinex","BTCUSD",1737099641607,0.0154198,101600.0,101590.0,0.40307481]
["bitfinex","BTCUSD",1737099642080,0.29116142,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737099642280,0.38955742,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737099642383,0.54005872,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737099642615,0.56305872,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737099644798,0.31119846,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099645001,0.02003704,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099645203,0.0005013,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099645542,0.0988973,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099645686,0.0235013,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099645897,0.0005013,101630.0,101620.0,0.29924081]
["bitfinex","BTCUSD",1737099646676,0.0235013,101630.0,101620.0,0.29924081]
["bitfinex","BTCUSD",1737099646886,0.0005013,101630.0,101620.0,0.29924081]
["bitfinex","BTCUSD",1737099649067,0.0009291,101630.0,101620.0,0.29924081]
["bitfinex","BTCUSD",1737099650547,0.0993251,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099651225,0.1223251,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099651355,0.098405,101620.0,101610.0,0.1]
["bitfinex","BTCUSD",1737099651733,0.098405,101620.0,101610.0,0.2]
["bitfinex","BTCUSD",1737099652375,0.3191351,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737099652580,0.1223311,101630.0,101620.0,0.20098396]
["bitfinex","BTCUSD",1737099652897,0.1223311,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099653301,0.0009291,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099653507,0.0993251,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099653866,0.0009291,101630.0,101620.0,0.2]
["bitfinex","BTCUSD",1737099654072,0.0009291,101630.0,101620.0,0.29924081]
["bitfinex","BTCUSD",1737099660778,0.0009291,101630.0,101620.0,0.30013814]
["bitfinex","BTCUSD",1737099662580,0.0009291,101630.0,101620.0,0.38153814]
["bitfinex","BTCUSD",1737099663780,0.0009291,101630.0,101620.0,0.47994314]
["bitfinex","BTCUSD",1737099665032,0.0009291,101630.0,101620.0,1.18650005]
["bitfinex","BTCUSD",1737099665816,0.0009291,101630.0,101620.0,1.21217971]
["bitfinex","BTCUSD",1737099666021,0.0009291,101630.0,101620.0,1.17871875]
["bitfinex","BTCUSD",1737099666262,0.0009291,101630.0,101620.0,1.80947971]
["bitfinex","BTCUSD",1737099666464,0.0004283,101640.0,101630.0,0.60367161]
["bitfinex","BTCUSD",1737099666668,0.00057856,101640.0,101630.0,1.76157338]
["bitfinex","BTCUSD",1737099666869,0.01523227,101660.0,101650.0,0.4908947]
["bitfinex","BTCUSD",1737099667100,0.0008671,101670.0,101660.0,0.3422187]
["bitfinex","BTCUSD",1737099667313,0.0008671,101670.0,101660.0,0.80375919]
["bitfinex","BTCUSD",1737099667513,0.0004281,101690.0,101680.0,0.2905657]
["bitfinex","BTCUSD",1737099667723,0.34465861,101720.0,101710.0,0.0922187]
["bitfinex","BTCUSD",1737099667873,0.44296761,101720.0,101710.0,0.0922187]
["bitfinex","BTCUSD",1737099668484,0.41564,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099668687,0.41564,101720.0,101710.0,0.17010171]
["bitfinex","BTCUSD",1737099669103,0.43864,101720.0,101710.0,0.17010171]
["bitfinex","BTCUSD",1737099669464,0.121318,101710.0,101700.0,0.17010171]
["bitfinex","BTCUSD",1737099672280,0.121318,101710.0,101700.0,0.1]
["bitfinex","BTCUSD",1737099672450,0.1217453,101710.0,101700.0,0.17010171]
["bitfinex","BTCUSD",1737099673031,0.1217453,101710.0,101700.0,0.07010171]
["bitfinex","BTCUSD",1737099673261,0.121328,101700.0,101690.0,0.17010171]
["bitfinex","BTCUSD",1737099674733,0.121328,101700.0,101690.0,0.17010171]
["bitfinex","BTCUSD",1737099675644,0.098328,101700.0,101690.0,0.17010171]
["bitfinex","BTCUSD",1737099675881,0.4454033,101710.0,101700.0,0.07010171]
["bitfinex","BTCUSD",1737099676085,0.2954033,101710.0,101700.0,0.17010171]
["bitfinex","BTCUSD",1737099676288,0.0987533,101710.0,101700.0,0.17108492]
["bitfinex","BTCUSD",1737099676499,0.46733,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099676708,0.588639,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099677118,0.09719038,101720.0,101710.0,0.91302051]
["bitfinex","BTCUSD",1737099677320,0.29480449,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099677554,0.29381838,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099678105,0.196611,101730.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099678317,0.29592311,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099678494,0.294937,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099680093,0.374937,101720.0,101710.0,0.07010171]
["bitfinex","BTCUSD",1737099680524,0.098318,101710.0,101700.0,0.5532405]
["bitfinex","BTCUSD",1737099681052,0.09930411,101710.0,101700.0,0.48313879]
["bitfinex","BTCUSD",1737099681518,0.09930411,101710.0,101700.0,0.38313879]
["bitfinex","BTCUSD",1737099681683,0.29594511,101710.0,101700.0,0.25984519]
["bitfinex","BTCUSD",1737099681867,0.294959,101710.0,101700.0,0.25984519]
["bitfinex","BTCUSD",1737099682087,0.294959,101710.0,101700.0,0.35984519]
["bitfinex","BTCUSD",1737099682300,0.294959,101710.0,101700.0,0.25984519]
["bitfinex","BTCUSD",1737099683020,0.098328,101700.0,101690.0,0.5532405]
["bitfinex","BTCUSD",1737099685542,0.098328,101700.0,101690.0,0.17010171]
["bitfinex","BTCUSD",1737099687613,0.098328,101700.0,101690.0,0.5532405]
["bitfinex","BTCUSD",1737099688077,0.098328,101700.0,101690.0,0.17010171]
["bitfinex","BTCUSD",1737099688438,0.098338,101690.0,101680.0,0.4532405]
["bitfinex","BTCUSD",1737099688599,0.098338,101690.0,101680.0,0.36180818]
["bitfinex","BTCUSD",1737099689008,0.098338,101690.0,101680.0,0.46180818]
["bitfinex","BTCUSD",1737099689230,0.098338,101690.0,101680.0,0.07010171]
["bitfinex","BTCUSD",1737099689427,0.098338,101690.0,101680.0,0.17010171]
["bitfinex","BTCUSD",1737099691296,0.098338,101690.0,101680.0,0.55570271]
["bitfinex","BTCUSD",1737099691711,0.098338,101690.0,101680.0,0.43127166]
["bitfinex","BTCUSD",1737099692276,0.098338,101690.0,101680.0,0.17010171]
["bitfinex","BTCUSD",1737099692696,1.01095942,101700.0,101680.0,0.17010171]
["bitfinex","BTCUSD",1737099692933,0.098338,101690.0,101680.0,0.55570271]
["bitfinex","BTCUSD",1737099693237,0.098338,101690.0,101680.0,0.17010171]
["bitfinex","BTCUSD",1737099693825,0.098338,101690.0,101680.0,0.38781447]
["bitfinex","BTCUSD",1737099695216,0.098338,101690.0,101680.0,0.56201394]
["bitfinex","BTCUSD",1737099696080,0.000427,101720.0,101710.0,0.17010171]
["bitfinex","BTCUSD",1737099696288,0.000427,101720.0,101710.0,0.70676347]
["bitfinex","BTCUSD",1737099696498,0.0004,101750.0,101740.0,0.2007]
["bitfinex","BTCUSD",1737099696700,0.0004,101750.0,101740.0,0.47483426]
["bitfinex","BTCUSD",1737099696901,0.00090081,101750.0,101740.0,0.27556252]
["bitfinex","BTCUSD",1737099697567,0.0004,101790.0,101750.0,0.15]
["bitfinex","BTCUSD",1737099697783,0.09963504,101860.0,101810.0,0.098218]
["bitfinex","BTCUSD",1737099697998,0.13071199,101850.0,101820.0,0.1]
["bitfinex","BTCUSD",1737099698210,0.196367,101850.0,101840.0,0.1]
["bitfinex","BTCUSD",1737099698441,0.294556,101850.0,101840.0,0.1]
["bitfinex","BTCUSD",1737099698654,0.294556,101850.0,101840.0,0.09854196]
["bitfinex","BTCUSD",1737099699086,0.196367,101850.0,101830.0,0.09854196]
["bitfinex","BTCUSD",1737099699300,0.294579,101840.0,101830.0,0.09854196]
["bitfinex","BTCUSD",1737099699501,0.294579,101840.0,101820.0,0.09854196]
["bitfinex","BTCUSD",1737099699502,0.444622,101830.0,101820.0,0.09854196]
["bitfinex","BTCUSD",1737099699724,0.098212,101820.0,101810.0,0.19854196]
["bitfinex","BTCUSD",1737099700147,0.098212,101820.0,101810.0,0.09854196]
["bitfinex","BTCUSD",1737099700407,0.294652,101820.0,101800.0,0.19854196]
["bitfinex","BTCUSD",1737099700623,0.098222,101810.0,101800.0,0.19854196]
["bitfinex","BTCUSD",1737099700825,0.248222,101810.0,101800.0,0.19854196]
["bitfinex","BTCUSD",1737099701055,0.098231,101800.0,101790.0,0.5108243]
["bitfinex","BTCUSD",1737099701271,0.248231,101800.0,101790.0,0.38986911]
["bitfinex","BTCUSD",1737099701476,0.248241,101790.0,101780.0,0.45123574]
["bitfinex","BTCUSD",1737099701653,0.248241,101790.0,101780.0,0.55047655]
["bitfinex","BTCUSD",1737099701898,0.248241,101790.0,101780.0,0.45123574]
["bitfinex","BTCUSD",1737099702227,0.248241,101790.0,101780.0,0.23464179]
["bitfinex","BTCUSD",1737099702594,0.098251,101780.0,101770.0,0.28517954]
["bitfinex","BTCUSD",1737099703058,0.0981619,101780.0,101770.0,0.19854196]
["bitfinex","BTCUSD",1737099703903,0.0981619,101780.0,101770.0,0.1]
["bitfinex","BTCUSD",1737099704107,0.0981619,101780.0,101770.0,0.19854196]
["bitfinex","BTCUSD",1737099704313,0.09914801,101780.0,101770.0,0.09854196]
["bitfinex","BTCUSD",1737099704727,0.24826,101770.0,101760.0,0.09854196]
["bitfinex","BTCUSD",1737099704952,0.24826,101770.0,101750.0,0.31513591]
["bitfinex","BTCUSD",1737099704953,0.09827,101760.0,101750.0,0.31513591]
["bitfinex","BTCUSD",1737099705171,0.09827,101760.0,101750.0,0.09854196]
["bitfinex","BTCUSD",1737099705382,0.09827,101760.0,101750.0,0.19778277]
["bitfinex","BTCUSD",1737099705558,0.09827,101760.0,101750.0,0.19924081]
["bitfinex","BTCUSD",1737099705794,0.09827,101760.0,101750.0,0.19854196]
["bitfinex","BTCUSD",1737099706196,0.09842014,101760.0,101750.0,0.19854196]
["bitfinex","BTCUSD",1737099706737,0.24842014,101760.0,101750.0,0.09854196]
["bitfinex","BTCUSD",1737099706939,0.196561,101750.0,101740.0,0.09854196]
["bitfinex","BTCUSD",1737099707170,0.098289,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099707406,0.098289,101740.0,101730.0,0.29876565]
["bitfinex","BTCUSD",1737099707580,0.098289,101740.0,101730.0,0.29778277]
["bitfinex","BTCUSD",1737099708403,0.098289,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099709216,0.00015014,101760.0,101750.0,0.09854196]
["bitfinex","BTCUSD",1737099709469,0.09842214,101760.0,101750.0,0.09854196]
["bitfinex","BTCUSD",1737099709675,0.29496514,101760.0,101750.0,0.19854196]
["bitfinex","BTCUSD",1737099710412,0.29496514,101760.0,101750.0,0.09854196]
["bitfinex","BTCUSD",1737099710603,0.29496514,101760.0,101750.0,0.19854196]
["bitfinex","BTCUSD",1737099711050,0.09828,101750.0,101740.0,0.19854196]
["bitfinex","BTCUSD",1737099711511,0.09926611,101750.0,101740.0,0.19854196]
["bitfinex","BTCUSD",1737099712016,0.15098611,101750.0,101730.0,0.1]
["bitfinex","BTCUSD",1737099712169,0.098289,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099713620,0.09927511,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099713967,0.098289,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099715368,0.248289,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099717620,0.248289,101740.0,101730.0,0.09854196]
["bitfinex","BTCUSD",1737099718083,0.098299,101730.0,101720.0,0.2125]
["bitfinex","BTCUSD",1737099718282,0.098299,101730.0,101720.0,0.21104196]
["bitfinex","BTCUSD",1737099718442,0.098299,101730.0,101720.0,0.31104196]
["bitfinex","BTCUSD",1737099719492,0.248299,101730.0,101720.0,0.31104196]
["bitfinex","BTCUSD",1737099720384,0.098299,101730.0,101720.0,0.31104196]
["bitfinex","BTCUSD",1737099725134,0.098299,101730.0,101720.0,0.41028277]
["bitfinex","BTCUSD",1737099727742,0.09349329,101730.0,101720.0,0.41028277]
["bitfinex","BTCUSD",1737099728959,0.589769,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099728960,0.29488,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099729156,0.29488,101740.0,101730.0,0.29778277]
["bitfinex","BTCUSD",1737099731808,0.44488,101740.0,101730.0,0.09854196]
["bitfinex","BTCUSD",1737099732037,0.4643586,101740.0,101730.0,0.19854196]
["bitfinex","BTCUSD",1737099735328,0.44488,101740.0,101730.0,0.09854196]
["bitfinex","BTCUSD",1737099737471,0.098299,101730.0,101720.0,0.31194055]
["bitfinex","BTCUSD",1737099737693,0.09928511,101730.0,101720.0,0.31194055]
["bitfinex","BTCUSD",1737099738253,0.09928511,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099738860,0.09928511,101730.0,101720.0,0.31194055]
["bitfinex","BTCUSD",1737099739062,0.09928511,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099739274,0.09928511,101730.0,101720.0,0.31194055]
["bitfinex","BTCUSD",1737099739709,0.24928511,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099739913,0.248299,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099740669,0.34753981,101730.0,101720.0,0.11339859]
["bitfinex","BTCUSD",1737099741123,0.248299,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099746911,0.248299,101730.0,101720.0,0.11339859]
["bitfinex","BTCUSD",1737099747182,0.34753981,101730.0,101720.0,0.11339859]
["bitfinex","BTCUSD",1737099751307,0.34753981,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099751308,0.248299,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099751877,0.098299,101730.0,101720.0,0.31194055]
["bitfinex","BTCUSD",1737099752604,0.248299,101730.0,101720.0,0.21194055]
["bitfinex","BTCUSD",1737099755307,0.248299,101730.0,101720.0,0.15219687]
["bitfinex","BTCUSD",1737099756306,0.098299,101730.0,101720.0,0.35242073]
["bitfinex","BTCUSD",1737099756503,0.098299,101730.0,101720.0,0.35143768]
["bitfinex","BTCUSD",1737099760814,0.098299,101730.0,101720.0,0.15365491]
["bitfinex","BTCUSD",1737099761051,0.24928511,101730.0,101720.0,0.15219687]
["bitfinex","BTCUSD",1737099761230,0.34753981,101730.0,101720.0,0.05365491]
["bitfinex","BTCUSD",1737099761430,0.43013981,101730.0,101720.0,0.05365491]
["bitfinex","BTCUSD",1737099762507,0.330899,101730.0,101720.0,0.05365491]
["bitfinex","BTCUSD",1737099763696,0.47983981,101730.0,101720.0,0.05365491]
["bitfinex","BTCUSD",1737099764316,0.49523138,101730.0,101720.0,0.05365491]
["bitfinex","BTCUSD",1737099765104,0.62686561,101730.0,101720.0,0.05365491]
["bitfinex","BTCUSD",1737099765351,0.62686561,101730.0,101720.0,0.03399291]
["bitfinex","BTCUSD",1737099765555,0.62686561,101730.0,101720.0,0.03275417]
["bitfinex","BTCUSD",1737099765780,0.6878455,101730.0,101720.0,0.03275417]
["bitfinex","BTCUSD",1737099766024,1.08092976,101730.0,101720.0,0.03275417]
["bitfinex","BTCUSD",1737099766242,1.08092976,101730.0,101720.0,1.7e-07]
["bitfinex","BTCUSD",1737099766451,1.08135766,101730.0,101720.0,1.7e-07]
["bitfinex","BTCUSD",1737099766573,1.02037777,101730.0,101720.0,1.7e-07]
["bitfinex","BTCUSD",1737099767194,0.82528214,101730.0,101720.0,1.7e-07]
["bitfinex","BTCUSD",1737099767469,0.80989057,101730.0,101720.0,1.7e-07]
["bitfinex","BTCUSD",1737099767673,0.248338,101690.0,101680.0,0.08793449]
["bitfinex","BTCUSD",1737099768151,0.248338,101690.0,101680.0,0.00129691]
["bitfinex","BTCUSD",1737099769095,0.24838799,101690.0,101680.0,0.00129691]
["bitfinex","BTCUSD",1737099771521,0.24838799,101690.0,101680.0,0.09983887]
["bitfinex","BTCUSD",1737099779517,0.24838799,101690.0,101680.0,0.00129691]
["bitfinex","BTCUSD",1737099780162,0.29688799,101690.0,101680.0,0.00129691]
["bitfinex","BTCUSD",1737099781089,0.3961288,101690.0,101680.0,0.00129691]
["bitfinex","BTCUSD",1737099782286,0.3961288,101690.0,101680.0,9.1e-07]
["bitfinex","BTCUSD",1737099782954,0.4191288,101690.0,101680.0,9.1e-07]
["bitfinex","BTCUSD",1737099783451,0.63948299,101690.0,101680.0,9.1e-07]
["bitfinex","BTCUSD",1737099783916,0.7387238,101690.0,101680.0,9.1e-07]
["bitfinex","BTCUSD",1737099784116,0.098347,101680.0,101670.0,0.01414591]
["bitfinex","BTCUSD",1737099784332,0.27737392,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099784585,0.42638781,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099787206,0.4460861,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099787988,0.44754414,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099788195,0.54678495,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099789275,0.54532691,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099789772,0.54678495,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099790016,0.54532691,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099790203,0.54678495,101680.0,101670.0,9.1e-07]
["bitfinex","BTCUSD",1737099791988,0.54678495,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099792189,0.55302495,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099793315,0.59996691,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099795738,0.62296691,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099797318,0.59996691,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099798940,0.50218414,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099799266,0.5007261,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099801790,0.49594414,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099802126,0.2172861,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099802651,0.3672861,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099803211,0.46652691,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099803555,0.3672861,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099804336,0.3677142,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099808287,0.44767224,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099808768,0.49617224,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099809016,0.4947142,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099809219,0.2177142,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099809432,0.3677142,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099818121,0.6959142,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099821437,0.59667339,101680.0,101670.0,0.09854288]
["bitfinex","BTCUSD",1737099821705,0.11847339,101680.0,101670.0,0.32112645]
["bitfinex","BTCUSD",1737099822006,0.11847339,101680.0,101670.0,0.44238369]
["bitfinex","BTCUSD",1737099822238,0.0004281,101680.0,101670.0,0.44238369]
["bitfinex","BTCUSD",1737099822417,0.0987751,101680.0,101670.0,0.44238369]
["bitfinex","BTCUSD",1737099827823,0.19716409,101690.0,101680.0,0.22154196]
["bitfinex","BTCUSD",1737099828057,0.29550209,101690.0,101680.0,0.39648277]
["bitfinex","BTCUSD",1737099835989,0.29550209,101690.0,101680.0,0.19854196]
["bitfinex","BTCUSD",1737099836401,0.29550209,101690.0,101670.0,0.27904288]
["bitfinex","BTCUSD",1737099836402,0.098347,101680.0,101670.0,0.27904288]
["bitfinex","BTCUSD",1737099837345,0.098347,101680.0,101670.0,0.19854288]
["bitfinex","BTCUSD",1737099837552,0.098347,101680.0,101670.0,0.09854288]
["bitfinex","BTCUSD",1737099837772,0.098347,101680.0,101670.0,0.19854288]
["bitfinex","BTCUSD",1737099837981,0.098347,101680.0,101670.0,0.22154288]
["bitfinex","BTCUSD",1737099838130,0.098347,101680.0,101670.0,0.12300092]
["bitfinex","BTCUSD",1737099838487,0.098347,101680.0,101670.0,0.22154288]
["bitfinex","BTCUSD",1737099839630,0.098347,101680.0,101670.0,0.12154288]
["bitfinex","BTCUSD",1737099839817,0.09933311,101680.0,101670.0,0.12154288]
["bitfinex","BTCUSD",1737099839975,0.24976121,101680.0,101670.0,0.22154288]
["bitfinex","BTCUSD",1737099840315,0.2487751,101680.0,101670.0,0.12154288]
["bitfinex","BTCUSD",1737099841256,0.2487751,101680.0,101670.0,0.22154288]
["bitfinex","BTCUSD",1737099843703,0.2487751,101680.0,101670.0,0.12154288]
["bitfinex","BTCUSD",1737099844178,0.72281591,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099846006,0.80591591,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099846434,0.47771591,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099846633,0.47917395,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099847457,0.47771591,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099847749,0.47917395,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099847944,0.56719962,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099848734,1.00603612,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099849139,1.10527693,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099850873,0.79651039,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099851273,0.80247039,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099851599,1.06263159,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099852277,0.84453596,101680.0,101670.0,9.2e-07]
["bitfinex","BTCUSD",1737099855442,0.248376,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099855680,0.34761681,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099856679,0.34766677,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099857256,0.34912481,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099857415,0.42576677,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099857623,0.51972552,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099858913,0.65172365,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099859134,0.75096446,101650.0,101640.0,9.2e-07]
["bitfinex","BTCUSD",1737099859325,0.248396,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099859470,0.34763681,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099868419,0.36770157,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099870318,0.26846076,101630.0,101620.0,0.12154221]
["bitfinex","BTCUSD",1737099870567,0.11846076,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099872883,0.02006476,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099873197,0.11846076,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099873549,0.098396,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099874556,0.0988239,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099875376,0.0988239,101630.0,101620.0,0.29804221]
["bitfinex","BTCUSD",1737099875914,0.5770239,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099876118,0.5770239,101630.0,101620.0,0.09854221]
["bitfinex","BTCUSD",1737099876731,0.5770239,101630.0,101620.0,0.12154221]
["bitfinex","BTCUSD",1737099877222,0.5770239,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099878288,0.67626471,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099881576,0.69612378,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099882762,0.59688297,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737099882914,0.59688297,101630.0,101620.0,0.12154221]
["bitfinex","BTCUSD",1737099883117,0.44688297,101630.0,101620.0,0.2990262]
["bitfinex","BTCUSD",1737099883317,0.44688297,101630.0,101620.0,0.29804221]
["bitfinex","BTCUSD",1737099886002,0.0988239,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099887691,0.0004279,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099887894,0.0988239,101630.0,101620.0,0.34744221]
["bitfinex","BTCUSD",1737099888141,0.0988239,101630.0,101620.0,0.29804221]
["bitfinex","BTCUSD",1737099892791,0.674985,101640.0,101630.0,0.12154196]
["bitfinex","BTCUSD",1737099893021,0.773371,101640.0,101630.0,0.12154196]
["bitfinex","BTCUSD",1737099897555,0.773371,101640.0,101630.0,0.023]
["bitfinex","BTCUSD",1737099897762,0.773371,101640.0,101630.0,0.12154196]
["bitfinex","BTCUSD",1737099898212,0.7737989,101640.0,101630.0,0.12154196]
["bitfinex","BTCUSD",1737099903718,0.7737989,101640.0,101630.0,0.22252583]
["bitfinex","BTCUSD",1737099903895,0.7737989,101640.0,101630.0,0.22154196]
["bitfinex","BTCUSD",1737099907974,0.4455989,101640.0,101630.0,0.22154196]
["bitfinex","BTCUSD",1737099910640,0.4455989,101640.0,101630.0,0.12154196]
["bitfinex","BTCUSD",1737099910846,0.4455989,101640.0,101630.0,0.22154196]
["bitfinex","BTCUSD",1737099911168,0.4455989,101640.0,101630.0,0.22244055]
["bitfinex","BTCUSD",1737099911778,0.4455989,101640.0,101630.0,0.12244055]
["bitfinex","BTCUSD",1737099912687,0.4455989,101640.0,101630.0,0.22342443]
["bitfinex","BTCUSD",1737099912872,0.4455989,101640.0,101630.0,0.30304055]
["bitfinex","BTCUSD",1737099919701,0.2955989,101640.0,101630.0,0.40228136]
["bitfinex","BTCUSD",1737099920159,0.0004279,101640.0,101630.0,0.60067736]
["bitfinex","BTCUSD",1737099921297,0.0988139,101640.0,101630.0,0.50228136]
["bitfinex","BTCUSD",1737099921514,0.0988139,101640.0,101630.0,1.02210684]
["bitfinex","BTCUSD",1737099922786,0.19723816,101650.0,101640.0,0.22154196]
["bitfinex","BTCUSD",1737099922967,0.29561416,101650.0,101640.0,0.32662277]
["bitfinex","BTCUSD",1737099927806,0.098376,101650.0,101640.0,0.32662277]
["bitfinex","BTCUSD",1737099928062,0.295144,101650.0,101640.0,0.32662277]
["bitfinex","BTCUSD",1737099928564,0.295144,101650.0,101640.0,0.40442277]
["bitfinex","BTCUSD",1737099929320,0.295115,101660.0,101650.0,0.22154196]
["bitfinex","BTCUSD",1737099929552,0.295115,101660.0,101650.0,0.32128358]
["bitfinex","BTCUSD",1737099929752,0.295079,101670.0,101660.0,0.22154196]
["bitfinex","BTCUSD",1737099929953,0.295079,101670.0,101660.0,0.32078277]
["bitfinex","BTCUSD",1737099931246,0.295079,101670.0,101660.0,0.32662277]
["bitfinex","BTCUSD",1737099932099,0.22707899,101670.0,101660.0,0.32662277]
["bitfinex","BTCUSD",1737099932282,0.098363,101670.0,101660.0,0.32662277]
["bitfinex","BTCUSD",1737099932528,0.295086,101670.0,101660.0,0.32662277]
["bitfinex","BTCUSD",1737099933207,0.295086,101670.0,101660.0,0.32078277]
["bitfinex","BTCUSD",1737099933440,0.295086,101670.0,101660.0,0.22154196]
["bitfinex","BTCUSD",1737099934313,0.295086,101670.0,101660.0,0.40238277]
["bitfinex","BTCUSD",1737099935476,0.295086,101670.0,101660.0,0.40328094]
["bitfinex","BTCUSD",1737099935689,0.2955137,101670.0,101660.0,0.40328094]
["bitfinex","BTCUSD",1737099939025,0.0004277,101670.0,101660.0,0.40328094]
["bitfinex","BTCUSD",1737099939273,0.0004277,101670.0,101660.0,0.44898094]
["bitfinex","BTCUSD",1737099940282,0.0987847,101670.0,101660.0,0.54898094]
["bitfinex","BTCUSD",1737099941449,0.0004277,101670.0,101660.0,0.54898094]
["bitfinex","BTCUSD",1737099941652,0.0004277,101670.0,101660.0,0.55474094]
["bitfinex","BTCUSD",1737099942324,0.0987847,101670.0,101660.0,0.55474094]
["bitfinex","BTCUSD",1737099942523,0.0004277,101670.0,101660.0,0.55474094]
["bitfinex","BTCUSD",1737099942721,0.03121079,101680.0,101670.0,0.19854196]
["bitfinex","BTCUSD",1737099942864,0.3471141,101690.0,101680.0,0.22154196]
["bitfinex","BTCUSD",1737099943070,0.4454521,101690.0,101680.0,0.32078277]
["bitfinex","BTCUSD",1737099945083,0.4454521,101690.0,101680.0,0.22154196]
["bitfinex","BTCUSD",1737099946123,0.4454521,101690.0,101680.0,0.32078277]
["bitfinex","BTCUSD",1737099947705,0.60964524,101700.0,101680.0,0.32078277]
["bitfinex","BTCUSD",1737099947933,0.31462924,101700.0,101690.0,0.22154196]
["bitfinex","BTCUSD",1737099949177,0.31462924,101700.0,101690.0,0.22204277]
["bitfinex","BTCUSD",1737099954392,0.294988,101700.0,101690.0,0.32128358]
["bitfinex","BTCUSD",1737099955513,0.294988,101700.0,101690.0,0.22204277]
["bitfinex","BTCUSD",1737099955860,0.444988,101700.0,101690.0,0.02350081]
["bitfinex","BTCUSD",1737099956066,0.444988,101700.0,101690.0,0.22204277]
["bitfinex","BTCUSD",1737099956267,0.521488,101700.0,101690.0,0.09904277]
["bitfinex","BTCUSD",1737099956616,0.521488,101700.0,101690.0,0.00050081]
["bitfinex","BTCUSD",1737099957024,0.521488,101700.0,101690.0,0.02350081]
["bitfinex","BTCUSD",1737099957220,0.521488,101700.0,101690.0,0.12204277]
["bitfinex","BTCUSD",1737099959957,0.5219156,101700.0,101690.0,0.12204277]
["bitfinex","BTCUSD",1737099960944,0.5219156,101700.0,101690.0,0.02350081]
["bitfinex","BTCUSD",1737099961105,0.5697156,101700.0,101690.0,0.00050081]
["bitfinex","BTCUSD",1737099961505,0.99715641,101700.0,101690.0,0.00050081]
["bitfinex","BTCUSD",1737099961899,0.67041445,101700.0,101690.0,0.00050081]
["bitfinex","BTCUSD",1737099962959,0.66895641,101700.0,101690.0,0.00050081]
["bitfinex","BTCUSD",1737099963165,0.68859562,101700.0,101690.0,0.00050081]
["bitfinex","BTCUSD",1737099970370,0.69005366,101700.0,101690.0,8.1e-07]
["bitfinex","BTCUSD",1737099971377,0.68859562,101700.0,101690.0,8.1e-07]
["bitfinex","BTCUSD",1737099972308,0.68859562,101700.0,101690.0,0.02389877]
["bitfinex","BTCUSD",1737099974089,0.68859562,101700.0,101690.0,0.00089877]
["bitfinex","BTCUSD",1737099978391,0.68859562,101700.0,101690.0,7.7e-07]
["bitfinex","BTCUSD",1737099980293,0.69005366,101700.0,101690.0,7.7e-07]
["bitfinex","BTCUSD",1737099981237,1.08725824,101700.0,101690.0,7.7e-07]
["bitfinex","BTCUSD",1737099981643,1.0858002,101700.0,101690.0,7.7e-07]
["bitfinex","BTCUSD",1737099981969,1.08725824,101700.0,101690.0,7.7e-07]
["bitfinex","BTCUSD",1737099984395,1.18649905,101700.0,101690.0,7.7e-07]
["bitfinex","BTCUSD",1737099985357,0.329938,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099985522,0.47883685,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099986071,0.47737881,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099986368,0.47883685,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099986603,0.47737881,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099987245,0.7436399,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099990528,0.74218186,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099991301,0.96259259,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099993015,0.95959259,101690.0,101680.0,7.3e-07]
["bitfinex","BTCUSD",1737099993757,0.228157,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737099993966,0.32739781,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737099994343,0.098357,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737099994550,0.31869712,101670.0,101660.0,0.20144286]
["bitfinex","BTCUSD",1737099995222,0.248357,101670.0,101660.0,0.20144286]
["bitfinex","BTCUSD",1737099995849,0.098357,101670.0,101660.0,0.30144286]
["bitfinex","BTCUSD",1737099996493,0.03366556,101670.0,101660.0,0.30144286]
["bitfinex","BTCUSD",1737099996648,0.445055,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737099997489,0.295055,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737099997892,0.773255,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737099998293,0.623255,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737099998719,0.773255,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737099999152,0.79317088,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737099999731,0.79317088,101680.0,101670.0,0.12154196]
["bitfinex","BTCUSD",1737099999875,0.79317088,101680.0,101670.0,0.22154196]
["bitfinex","BTCUSD",1737100004589,0.623255,101680.0,101670.0,0.30144196]
["bitfinex","BTCUSD",1737100004954,0.623255,101680.0,101670.0,0.34694196]
["bitfinex","BTCUSD",1737100007374,0.623255,101680.0,101670.0,0.34783992]
["bitfinex","BTCUSD",1737100010919,0.623255,101680.0,101670.0,0.30233992]
["bitfinex","BTCUSD",1737100013392,0.773255,101680.0,101670.0,0.22243992]
["bitfinex","BTCUSD",1737100015608,0.773255,101680.0,101670.0,0.02389796]
["bitfinex","BTCUSD",1737100016073,0.92059581,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100016824,0.59239581,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100017074,0.71343598,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100017295,0.66949581,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100017755,0.88983593,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100018235,0.69312793,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100018468,0.80169988,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100018696,1.19838271,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100019431,0.97797198,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100019670,0.97839978,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100020374,1.06664414,101680.0,101670.0,0.00089796]
["bitfinex","BTCUSD",1737100025196,1.06664414,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100027851,0.98954414,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100028208,0.94144414,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100031128,1.16185487,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100033247,1.12620728,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100033446,1.13188728,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100034102,0.9999698,101680.0,101670.0,9.6e-07]
["bitfinex","BTCUSD",1737100034800,0.374357,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737100035011,0.47359781,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737100035580,0.73831248,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737100036397,0.77150125,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737100037639,0.83208724,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737100038362,1.0965767,101670.0,101660.0,9e-07]
["bitfinex","BTCUSD",1737100039170,0.248386,101640.0,101630.0,0.02389859]
["bitfinex","BTCUSD",1737100039368,0.34762681,101640.0,101630.0,0.02389859]
["bitfinex","BTCUSD",1737100040428,0.74414608,101640.0,101630.0,0.0240488]
["bitfinex","BTCUSD",1737100041714,0.56791529,101640.0,101630.0,0.0240488]
["bitfinex","BTCUSD",1737100042921,0.4357422,101640.0,101630.0,0.0240488]
["bitfinex","BTCUSD",1737100044667,0.34762681,101640.0,101630.0,0.0240488]
["bitfinex","BTCUSD",1737100047179,0.3668401,101640.0,101630.0,0.0240488]
["bitfinex","BTCUSD",1737100050742,0.3668401,101640.0,101630.0,0.02399701]
["bitfinex","BTCUSD",1737100054977,0.3672681,101640.0,101630.0,0.02399701]
["bitfinex","BTCUSD",1737100055225,0.3672681,101640.0,101630.0,2.1e-07]
["bitfinex","BTCUSD",1737100061431,0.26802729,101640.0,101630.0,0.17794217]
["bitfinex","BTCUSD",1737100063338,0.26802729,101640.0,101630.0,0.09854217]
["bitfinex","BTCUSD",1737100063544,0.26802729,101640.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737100063545,0.098396,101630.0,101620.0,2.5e-07]
["bitfinex","BTCUSD",1737100063749,0.098396,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100063952,0.248396,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100064153,0.248396,101630.0,101620.0,0.07945021]
["bitfinex","BTCUSD",1737100066674,0.576596,101630.0,101620.0,0.07945021]
["bitfinex","BTCUSD",1737100068128,0.576596,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100072806,0.248396,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100075132,0.33651139,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100076882,0.46868448,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100078401,0.64491527,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100078601,0.97311527,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100079052,1.19383176,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100079948,1.10571637,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100081202,0.97354328,101630.0,101620.0,5.021e-05]
["bitfinex","BTCUSD",1737100084024,0.8888249,101630.0,101620.0,2.1e-07]
["bitfinex","BTCUSD",1737100084198,0.86658409,101630.0,101620.0,2.1e-07]
["bitfinex","BTCUSD",1737100085451,0.734411,101630.0,101620.0,2.1e-07]
["bitfinex","BTCUSD",1737100086994,0.636015,101630.0,101610.0,0.00703012]
["bitfinex","BTCUSD",1737100087200,0.22934712,101620.0,101610.0,0.00753142]
["bitfinex","BTCUSD",1737100087425,0.19764581,101620.0,101610.0,0.00753142]
["bitfinex","BTCUSD",1737100087763,0.72944509,101620.0,101610.0,0.00753142]
["bitfinex","BTCUSD",1737100087961,0.87845898,101620.0,101610.0,0.00753142]
["bitfinex","BTCUSD",1737100088366,0.56881797,101620.0,101610.0,0.00753142]
["bitfinex","BTCUSD",1737100089118,0.611992,101620.0,101610.0,0.00753142]
["bitfinex","BTCUSD",1737100089340,0.611992,101620.0,101610.0,4.2e-07]
["bitfinex","BTCUSD",1737100089778,0.34764581,101620.0,101610.0,4.2e-07]
["bitfinex","BTCUSD",1737100090415,0.68067516,101620.0,101600.0,4.2e-07]
["bitfinex","BTCUSD",1737100090617,0.13009448,101610.0,101600.0,4.2e-07]
["bitfinex","BTCUSD",1737100090819,0.15,101600.0,101590.0,0.17581905]
["bitfinex","BTCUSD",1737100090984,0.248425,101600.0,101590.0,0.07581905]
["bitfinex","BTCUSD",1737100091188,0.248425,101600.0,101590.0,0.19881905]
["bitfinex","BTCUSD",1737100092065,0.4694364,101600.0,101590.0,0.19881905]
["bitfinex","BTCUSD",1737100093691,0.56867721,101600.0,101590.0,0.02371905]
["bitfinex","BTCUSD",1737100094135,0.56867721,101600.0,101590.0,0.12371905]
["bitfinex","BTCUSD",1737100094297,0.4694364,101600.0,101590.0,0.12371905]
["bitfinex","BTCUSD",1737100095186,0.4694364,101600.0,101590.0,0.32928222]
["bitfinex","BTCUSD",1737100095389,0.2210114,101600.0,101590.0,0.52852303]
["bitfinex","BTCUSD",1737100095591,0.3194364,101600.0,101590.0,0.52852303]
["bitfinex","BTCUSD",1737100095795,0.3194364,101600.0,101590.0,0.42852303]
["bitfinex","BTCUSD",1737100095992,0.098425,101600.0,101590.0,0.43159784]
["bitfinex","BTCUSD",1737100102387,0.0988532,101600.0,101590.0,0.43159784]
["bitfinex","BTCUSD",1737100104279,0.1187295,101600.0,101590.0,0.43159784]
["bitfinex","BTCUSD",1737100104874,0.0988532,101600.0,101590.0,0.43159784]
["bitfinex","BTCUSD",1737100108233,0.0904532,101600.0,101590.0,0.26225703]
["bitfinex","BTCUSD",1737100108432,0.09143931,101600.0,101590.0,0.16225703]
["bitfinex","BTCUSD",1737100108646,0.09143931,101600.0,101590.0,0.26225703]
["bitfinex","BTCUSD",1737100108647,0.0904532,101600.0,101590.0,0.26225703]
["bitfinex","BTCUSD",1737100109053,0.0904532,101600.0,101590.0,0.25918222]
["bitfinex","BTCUSD",1737100111581,0.09143931,101600.0,101590.0,0.25918222]
["bitfinex","BTCUSD",1737100111979,0.09143931,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100112918,0.09143931,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100113300,0.09143931,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100114429,0.0904532,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100117540,0.4186532,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100120002,0.5686532,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100120158,0.5686532,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100121133,0.5686532,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100121375,0.65704304,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100122042,0.65704304,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100122258,0.65704304,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100122487,0.65704304,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100122930,0.65704304,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100123922,0.65704304,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100124821,0.7896646,101600.0,101590.0,0.17958222]
["bitfinex","BTCUSD",1737100126037,0.96420541,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100126637,0.96420541,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100126959,0.96420541,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100127336,1.14103416,101600.0,101590.0,0.10071905]
["bitfinex","BTCUSD",1737100127933,1.14103416,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100129805,0.81283416,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100137609,0.81283416,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100138768,0.63829335,101600.0,101590.0,0.07958222]
["bitfinex","BTCUSD",1737100140011,0.4614646,101600.0,101590.0,0.07958222]
["bitfinex","BTCUSD",1737100140408,0.5392646,101600.0,101590.0,0.07958222]
["bitfinex","BTCUSD",1737100140804,0.40664304,101600.0,101590.0,0.07958222]
["bitfinex","BTCUSD",1737100141369,0.5392646,101600.0,101590.0,0.07958222]
["bitfinex","BTCUSD",1737100141514,0.5392646,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100143384,0.5392646,101600.0,101590.0,0.07958222]
["bitfinex","BTCUSD",1737100143559,0.5392646,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100143560,0.63850541,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100143763,0.5392646,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100143969,0.4614646,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100144546,0.63829335,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100147552,0.85932929,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100149596,1.0363701,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100150184,1.0816701,101600.0,101590.0,0.00071905]
["bitfinex","BTCUSD",1737100150869,0.99328026,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100151703,0.7271402,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100156239,0.50479939,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100156439,0.35479939,101600.0,101590.0,0.27906322]
["bitfinex","BTCUSD",1737100157230,0.17886333,101600.0,101590.0,0.27906322]
["bitfinex","BTCUSD",1737100157978,0.0904532,101600.0,101590.0,0.27906322]
["bitfinex","BTCUSD",1737100158988,0.09143931,101600.0,101590.0,0.27906322]
["bitfinex","BTCUSD",1737100160167,0.17984944,101600.0,101590.0,0.27906322]
["bitfinex","BTCUSD",1737100161405,0.09143931,101600.0,101590.0,0.27906322]
["bitfinex","BTCUSD",1737100162593,0.38598012,101600.0,101590.0,0.10000005]
["bitfinex","BTCUSD",1737100162855,0.38598012,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100162856,0.46289401,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100163060,0.55130414,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100163272,0.57244097,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100164021,0.74837703,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100165359,0.75385703,101600.0,101590.0,5e-08]
["bitfinex","BTCUSD",1737100168526,0.098444,101580.0,101570.0,0.02300001]
["bitfinex","BTCUSD",1737100168732,0.09943011,101580.0,101570.0,0.02300001]
["bitfinex","BTCUSD",1737100169531,0.248454,101570.0,101560.0,0.17849754]
["bitfinex","BTCUSD",1737100169739,0.248454,101570.0,101560.0,0.1014478]
["bitfinex","BTCUSD",1737100170583,0.64621518,101570.0,101560.0,0.1014478]
["bitfinex","BTCUSD",1737100172996,0.64621518,101570.0,101560.0,0.0014478]
["bitfinex","BTCUSD",1737100173306,0.74545599,101570.0,101560.0,0.0014478]
["bitfinex","BTCUSD",1737100173508,0.56867324,101570.0,101560.0,0.1014478]
["bitfinex","BTCUSD",1737100174136,0.56867324,101570.0,101560.0,0.0014478]
["bitfinex","BTCUSD",1737100176375,0.43608618,101570.0,101560.0,0.0014478]
["bitfinex","BTCUSD",1737100179748,0.51628618,101570.0,101560.0,0.0014478]
["bitfinex","BTCUSD",1737100180116,0.42789481,101570.0,101560.0,0.0014478]
["bitfinex","BTCUSD",1737100180504,0.42789481,101570.0,101520.0,0.02848]
["bitfinex","BTCUSD",1737100180505,0.196996,101530.0,101520.0,0.02848]
["bitfinex","BTCUSD",1737100180672,0.295496,101530.0,101520.0,0.12787117]
["bitfinex","BTCUSD",1737100182410,0.295496,101530.0,101520.0,0.12885604]
["bitfinex","BTCUSD",1737100182934,0.295496,101530.0,101520.0,0.12787117]
["bitfinex","BTCUSD",1737100183054,0.295496,101530.0,101520.0,0.13094779]
["bitfinex","BTCUSD",1737100183251,0.0985,101530.0,101520.0,0.23043466]
["bitfinex","BTCUSD",1737100183452,0.0985,101530.0,101520.0,0.35494979]
["bitfinex","BTCUSD",1737100186161,0.0985,101530.0,101520.0,0.25644779]
["bitfinex","BTCUSD",1737100195267,0.0985,101530.0,101520.0,0.20654779]
["bitfinex","BTCUSD",1737100195583,0.0989282,101530.0,101520.0,0.20654779]
["bitfinex","BTCUSD",1737100195746,0.0989282,101530.0,101520.0,0.20106779]
["bitfinex","BTCUSD",1737100196968,0.2489282,101530.0,101520.0,0.20106779]
["bitfinex","BTCUSD",1737100197169,0.2489282,101530.0,101520.0,0.12546779]
["bitfinex","BTCUSD",1737100198018,0.1504282,101530.0,101520.0,0.12546779]
["bitfinex","BTCUSD",1737100198229,0.2489282,101530.0,101520.0,0.12546779]
["bitfinex","BTCUSD",1737100198709,0.26824553,101530.0,101520.0,0.12546779]
["bitfinex","BTCUSD",1737100199153,0.26824553,101530.0,101520.0,0.02622698]
["bitfinex","BTCUSD",1737100205119,0.11824553,101530.0,101520.0,0.02622698]
["bitfinex","BTCUSD",1737100205367,0.0004282,101530.0,101520.0,0.44945472]
["bitfinex","BTCUSD",1737100205596,0.0989212,101530.0,101520.0,0.24996779]
["bitfinex","BTCUSD",1737100206213,0.0989212,101530.0,101520.0,0.20276779]
["bitfinex","BTCUSD",1737100206834,0.0989212,101530.0,101520.0,0.12546779]
["bitfinex","BTCUSD",1737100208016,0.0989212,101530.0,101520.0,0.1263668]
["bitfinex","BTCUSD",1737100208222,0.2962212,101530.0,101520.0,0.02712599]
["bitfinex","BTCUSD",1737100212575,0.0004282,101530.0,101520.0,0.30305372]
["bitfinex","BTCUSD",1737100212752,0.0989212,101530.0,101520.0,0.3020688]
["bitfinex","BTCUSD",1737100213548,0.0989212,101530.0,101520.0,0.2035668]
["bitfinex","BTCUSD",1737100213745,0.0989212,101530.0,101520.0,0.3020688]
["bitfinex","BTCUSD",1737100214102,0.0004282,101530.0,101520.0,0.3020688]
["bitfinex","BTCUSD",1737100214284,0.0989212,101530.0,101520.0,0.3020688]
["bitfinex","BTCUSD",1737100214695,0.0004282,101530.0,101520.0,0.4020688]
["bitfinex","BTCUSD",1737100214898,0.0989212,101530.0,101520.0,0.4020688]
["bitfinex","BTCUSD",1737100215125,0.0989212,101530.0,101520.0,0.3035668]
["bitfinex","BTCUSD",1737100215327,0.0989212,101530.0,101520.0,0.21424002]
["bitfinex","BTCUSD",1737100215885,0.0989212,101530.0,101520.0,0.1263668]
["bitfinex","BTCUSD",1737100216092,0.2489212,101530.0,101520.0,0.1263668]
["bitfinex","BTCUSD",1737100216287,0.1486212,101530.0,101520.0,0.02712599]
["bitfinex","BTCUSD",1737100216486,0.1486212,101530.0,101520.0,0.00412599]
["bitfinex","BTCUSD",1737100216487,0.38070731,101530.0,101520.0,0.00412599]
["bitfinex","BTCUSD",1737100216827,0.3797212,101530.0,101520.0,0.00412599]
["bitfinex","BTCUSD",1737100217824,0.2808,101530.0,101520.0,0.02712599]
["bitfinex","BTCUSD",1737100218068,0.379293,101530.0,101520.0,0.02712599]
["bitfinex","BTCUSD",1737100219792,0.3797211,101530.0,101520.0,0.02712599]
["bitfinex","BTCUSD",1737100222572,0.3797211,101530.0,101520.0,0.05653328]
["bitfinex","BTCUSD",1737100225665,0.3797211,101530.0,101520.0,0.06388509]
["bitfinex","BTCUSD",1737100226105,0.39920215,101530.0,101520.0,0.06388509]
["bitfinex","BTCUSD",1737100227366,0.39920215,101530.0,101520.0,0.05653328]
["bitfinex","BTCUSD",1737100233599,0.39920215,101530.0,101520.0,0.05751826]
["bitfinex","BTCUSD",1737100233804,0.26840215,101530.0,101520.0,0.05653328]
["bitfinex","BTCUSD",1737100235090,0.34790215,101530.0,101520.0,0.06388988]
["bitfinex","BTCUSD",1737100236410,0.34790215,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100239621,0.19790215,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100239929,0.19888826,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100240149,0.24798826,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100240463,0.24700215,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100243089,0.11840215,101530.0,101520.0,0.16559563]
["bitfinex","BTCUSD",1737100243270,0.11840215,101530.0,101520.0,0.16461069]
["bitfinex","BTCUSD",1737100246031,0.11840215,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100251354,0.0989211,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100253800,0.09990721,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100254342,0.0989211,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100255430,0.17770721,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100257535,0.1767211,101530.0,101520.0,0.06536988]
["bitfinex","BTCUSD",1737100258770,0.0989211,101530.0,101520.0,0.24541069]
["bitfinex","BTCUSD",1737100258987,0.0004281,101530.0,101520.0,0.44391269]
["bitfinex","BTCUSD",1737100259248,0.0004281,101530.0,101520.0,0.54939269]
["bitfinex","BTCUSD",1737100259883,0.0004281,101530.0,101520.0,0.85665699]
["bitfinex","BTCUSD",1737100260085,0.0004281,101530.0,101520.0,1.1055301]
["bitfinex","BTCUSD",1737100260734,0.0004281,101530.0,101520.0,1.10245348]
["bitfinex","BTCUSD",1737100260932,0.0004281,101530.0,101520.0,0.97076878]
["bitfinex","BTCUSD",1737100261982,0.0004281,101530.0,101520.0,1.12076878]
["bitfinex","BTCUSD",1737100262202,0.0004281,101530.0,101520.0,1.2813283]
["bitfinex","BTCUSD",1737100262337,0.0004281,101530.0,101520.0,1.16956878]
["bitfinex","BTCUSD",1737100262741,0.393906,101550.0,101520.0,1.34356878]
["bitfinex","BTCUSD",1737100262954,0.295456,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737100263475,0.295456,101540.0,101530.0,0.12224081]
["bitfinex","BTCUSD",1737100264587,0.295456,101540.0,101530.0,0.12959741]
["bitfinex","BTCUSD",1737100265406,0.295456,101540.0,101530.0,0.1590047]
["bitfinex","BTCUSD",1737100266210,0.2958841,101540.0,101530.0,0.1590047]
["bitfinex","BTCUSD",1737100266589,0.2958841,101540.0,101530.0,0.05976389]
["bitfinex","BTCUSD",1737100267905,0.2958841,101540.0,101530.0,0.05240729]
["bitfinex","BTCUSD",1737100268718,0.2958841,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1737100269723,0.29561992,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1737100271413,0.54086129,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1737100277332,0.58926129,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1737100279105,0.098493,101530.0,101520.0,0.00252937]
["bitfinex","BTCUSD",1737100279306,0.17497911,101530.0,101520.0,0.00252937]
["bitfinex","BTCUSD",1737100279625,0.173993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100282250,0.17497911,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100284234,0.173993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100285179,0.42497911,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100285379,0.423993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100286685,0.323993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100286849,0.423993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100287837,0.323993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100288038,0.423993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100290556,0.323993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100290764,0.423993,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100294650,0.470293,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100295838,0.55868437,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100297566,0.470293,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100302472,0.370293,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100302727,0.470293,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100303318,0.370293,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100304010,0.470293,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100310650,0.55792518,101530.0,101520.0,0.00252937]
["bitfinex","BTCUSD",1737100311184,1.08827343,101530.0,101520.0,0.00252937]
["bitfinex","BTCUSD",1737100311391,1.08827343,101530.0,101520.0,0.02552937]
["bitfinex","BTCUSD",1737100311596,1.08827343,101530.0,101500.0,0.00089901]
["bitfinex","BTCUSD",1737100311597,0.15,101510.0,101500.0,0.00089901]
["bitfinex","BTCUSD",1737100311796,0.24949811,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100311996,0.248512,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100312737,0.18051199,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100312942,0.09949811,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100313805,0.09949811,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100315368,0.19949811,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100319071,0.21937152,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100319315,0.21838541,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100321637,0.77272622,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100321833,0.81892622,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100322250,0.79905281,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100322642,1.1968726,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100323359,1.09757319,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100323552,0.61937319,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100324185,0.54247319,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100324565,0.098512,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100324896,0.11774718,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100325101,0.11817508,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100327124,0.11916119,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100327858,0.11817508,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100331167,0.0989399,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100333647,0.0004279,101510.0,101500.0,0.22279751]
["bitfinex","BTCUSD",1737100333848,0.0004279,101510.0,101500.0,0.22181237]
["bitfinex","BTCUSD",1737100335395,0.0989399,101510.0,101500.0,0.22181237]
["bitfinex","BTCUSD",1737100335598,0.0989399,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100336043,0.0004279,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100336248,0.0004279,101510.0,101500.0,0.22279745]
["bitfinex","BTCUSD",1737100336460,0.0004279,101510.0,101500.0,0.22181237]
["bitfinex","BTCUSD",1737100336809,0.0989399,101510.0,101500.0,0.22181237]
["bitfinex","BTCUSD",1737100338312,0.0989399,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100339644,0.0004279,101510.0,101500.0,0.22181237]
["bitfinex","BTCUSD",1737100339848,0.0989399,101510.0,101500.0,0.22181237]
["bitfinex","BTCUSD",1737100340172,0.0989399,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100340582,0.0004279,101510.0,101500.0,0.30129747]
["bitfinex","BTCUSD",1737100340723,0.0004279,101510.0,101500.0,0.30031237]
["bitfinex","BTCUSD",1737100342422,0.0004279,101510.0,101500.0,0.30579237]
["bitfinex","BTCUSD",1737100343842,0.0989399,101510.0,101500.0,0.12877037]
["bitfinex","BTCUSD",1737100346972,0.0989399,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100348495,0.09992601,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100349516,0.11832353,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100350395,0.24770964,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100350626,0.24672353,101510.0,101500.0,0.00104956]
["bitfinex","BTCUSD",1737100351936,0.24672353,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100352534,0.24646247,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100354616,0.34646247,101510.0,101500.0,0.02404956]
["bitfinex","BTCUSD",1737100355218,0.26646247,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100356061,0.24707884,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100359080,0.14707884,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100359275,0.24707884,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100359995,0.24855884,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100363338,0.26824647,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100364299,0.24855884,101510.0,101500.0,0.12329037]
["bitfinex","BTCUSD",1737100369641,0.24855884,101510.0,101500.0,0.13317149]
["bitfinex","BTCUSD",1737100370117,0.24855884,101510.0,101500.0,0.2213797]
["bitfinex","BTCUSD",1737100374101,0.14855884,101510.0,101500.0,0.2213797]
["bitfinex","BTCUSD",1737100374304,0.24855884,101510.0,101500.0,0.2213797]
["bitfinex","BTCUSD",1737100377105,0.24855884,101510.0,101500.0,0.08925777]
["bitfinex","BTCUSD",1737100377106,0.32695884,101510.0,101500.0,0.08925777]
["bitfinex","BTCUSD",1737100377278,0.34635568,101510.0,101500.0,0.08925777]
["bitfinex","BTCUSD",1737100377593,0.26795568,101510.0,101500.0,0.21149858]
["bitfinex","BTCUSD",1737100377805,0.02104368,101510.0,101500.0,0.21149858]
["bitfinex","BTCUSD",1737100377999,0.00164684,101510.0,101500.0,0.39238563]
["bitfinex","BTCUSD",1737100378155,0.00164684,101510.0,101500.0,0.39140058]
["bitfinex","BTCUSD",1737100378347,0.10015884,101510.0,101500.0,0.21697858]
["bitfinex","BTCUSD",1737100379148,0.10015884,101510.0,101500.0,0.52487662]
["bitfinex","BTCUSD",1737100380013,0.10015884,101510.0,101500.0,0.34929702]
["bitfinex","BTCUSD",1737100381969,0.00164684,101510.0,101500.0,0.34929702]
["bitfinex","BTCUSD",1737100383087,0.22465884,101510.0,101500.0,0.22157621]
["bitfinex","BTCUSD",1737100383635,0.22465884,101510.0,101500.0,0.24457621]
["bitfinex","BTCUSD",1737100385537,0.22465884,101510.0,101500.0,0.11225777]
["bitfinex","BTCUSD",1737100385937,0.22465884,101510.0,101500.0,0.24457621]
["bitfinex","BTCUSD",1737100387567,0.12614684,101510.0,101500.0,0.24457621]
["bitfinex","BTCUSD",1737100387707,0.04774684,101510.0,101500.0,0.34381702]
["bitfinex","BTCUSD",1737100387909,0.04774684,101510.0,101500.0,0.44233902]
["bitfinex","BTCUSD",1737100388943,0.04774684,101510.0,101500.0,0.34381702]
["bitfinex","BTCUSD",1737100389145,0.04774684,101510.0,101500.0,0.44233902]
["bitfinex","BTCUSD",1737100389470,0.04774684,101510.0,101500.0,0.34381702]
["bitfinex","BTCUSD",1737100389631,0.04774684,101510.0,101500.0,0.44071902]
["bitfinex","BTCUSD",1737100392719,0.04774684,101510.0,101500.0,0.44114692]
["bitfinex","BTCUSD",1737100393098,0.06746136,101510.0,101500.0,0.45128185]
["bitfinex","BTCUSD",1737100393312,0.06746136,101510.0,101500.0,0.44114692]
["bitfinex","BTCUSD",1737100395433,0.06746136,101510.0,101500.0,0.34262492]
["bitfinex","BTCUSD",1737100395738,0.06746136,101510.0,101500.0,0.44114692]
["bitfinex","BTCUSD",1737100395963,0.24887336,101510.0,101500.0,0.22038411]
["bitfinex","BTCUSD",1737100396255,0.34887336,101510.0,101500.0,0.22038411]
["bitfinex","BTCUSD",1737100396836,0.34887336,101510.0,101500.0,0.24338411]
["bitfinex","BTCUSD",1737100397194,0.34887336,101510.0,101500.0,0.0234279]
["bitfinex","BTCUSD",1737100397815,0.43722744,101510.0,101500.0,0.0234279]
["bitfinex","BTCUSD",1737100398848,0.34887336,101510.0,101500.0,0.0234279]
["bitfinex","BTCUSD",1737100399652,0.43722744,101510.0,101500.0,0.0234279]
["bitfinex","BTCUSD",1737100399859,0.43722744,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100400061,0.81542744,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100401095,1.10502679,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100402424,0.8760676,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100402649,0.69928485,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100403641,0.69937809,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100404034,0.87641285,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100405325,0.96864845,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100405533,0.87641285,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100406118,0.89639521,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100407419,1.0290615,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100410215,1.11745694,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100410938,1.0290615,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100411167,1.00907914,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100411544,1.20831995,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100412271,1.19744898,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100415578,1.09744898,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100416250,1.02873644,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100416668,1.12873644,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100418165,1.22873644,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100418370,1.23421644,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100418891,1.13421644,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100419673,1.12873644,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100420507,1.21703421,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100420683,1.24961954,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100421051,1.22996224,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100422414,1.32996224,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100425311,1.29737691,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100427047,1.19737691,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100427472,1.09737691,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100428378,1.11742312,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100428570,0.58674363,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100431185,0.56669742,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100431518,0.69936371,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100434498,0.79310142,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100434848,0.69936371,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100436987,0.87639847,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100437577,0.89577318,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100438010,1.11675162,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100440105,1.02845385,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100441250,1.00907914,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100442779,0.87641285,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100445796,0.69937809,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100446760,0.98456972,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100448078,0.76359128,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100451125,0.74360391,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100452971,0.76718208,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100453177,0.74360391,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100456109,0.76367376,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100466371,0.74360391,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100468621,0.84360391,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100473802,0.94360391,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100474900,0.96292237,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100475118,0.99562155,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100475557,0.89562155,101510.0,101500.0,0.0004279]
["bitfinex","BTCUSD",1737100476873,0.89562155,101510.0,101500.0,9e-07]
["bitfinex","BTCUSD",1737100477113,0.99486236,101510.0,101500.0,9e-07]
["bitfinex","BTCUSD",1737100481256,0.9755439,101510.0,101500.0,9e-07]
["bitfinex","BTCUSD",1737100482044,0.8755439,101510.0,101500.0,9e-07]
["bitfinex","BTCUSD",1737100482581,0.8985439,101510.0,101500.0,9e-07]
["bitfinex","BTCUSD",1737100482784,0.470522,101500.0,101490.0,5.9e-07]
["bitfinex","BTCUSD",1737100483073,0.66900362,101500.0,101490.0,5.9e-07]
["bitfinex","BTCUSD",1737100483630,0.96690706,101500.0,101490.0,5.9e-07]
["bitfinex","BTCUSD",1737100484472,0.97238706,101500.0,101490.0,5.9e-07]
["bitfinex","BTCUSD",1737100484671,0.525431,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100484871,0.66977181,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100485666,0.93523609,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100486232,0.95823609,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100487080,1.0574769,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100487269,0.95823609,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100488880,0.65833609,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100489066,0.75833609,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100489460,0.85833609,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100489824,1.15624254,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100490054,1.25548335,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100491642,0.99001907,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100493651,0.91301907,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100493861,1.08978477,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100494304,0.9574769,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100496311,0.8574769,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100497511,0.8629569,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737100497647,0.428341,101480.0,101470.0,3.6e-07]
["bitfinex","BTCUSD",1737100497847,0.69652262,101480.0,101470.0,3.6e-07]
["bitfinex","BTCUSD",1737100498162,0.59652262,101480.0,101470.0,3.6e-07]
["bitfinex","BTCUSD",1737100498355,0.598051,101470.0,101460.0,7.4e-07]
["bitfinex","BTCUSD",1737100498599,0.49729181,101470.0,101460.0,7.4e-07]
["bitfinex","BTCUSD",1737100499671,0.49734176,101470.0,101460.0,7.4e-07]
["bitfinex","BTCUSD",1737100499878,0.59658257,101470.0,101460.0,7.4e-07]
["bitfinex","BTCUSD",1737100500084,1.15995029,101470.0,101460.0,7.4e-07]
["bitfinex","BTCUSD",1737100500302,0.25,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100500514,0.60278181,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100500721,0.70202262,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100501560,0.9674869,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100502264,1.18815858,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100502463,1.08815858,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100503092,1.09325542,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100503528,0.87258374,101460.0,101450.0,1.2e-07]
["bitfinex","BTCUSD",1737100503969,0.37508,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100504182,0.47432081,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100504800,0.47980081,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100505328,0.56797205,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100505522,0.56249205,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100505718,0.66249205,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100505943,0.57980081,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100507201,0.57432081,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100507407,0.49452081,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100507613,0.44782081,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100509919,0.54706162,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100510687,0.47253593,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100510821,0.36705593,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737100511383,0.44782081,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100511751,0.34782081,101440.0,101430.0,0.079988]
["bitfinex","BTCUSD",1737100511932,0.34782081,101440.0,101430.0,0.127888]
["bitfinex","BTCUSD",1737100514268,0.24858,101440.0,101430.0,0.127888]
["bitfinex","BTCUSD",1737100517624,0.44782081,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100518233,0.46782969,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100521494,0.44782081,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100522815,0.52582081,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100524003,0.52671982,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100526295,0.62596063,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100526499,0.52671982,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100527898,0.54665954,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100531029,0.78273078,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100531527,0.76279106,101440.0,101430.0,0.000488]
["bitfinex","BTCUSD",1737100532264,0.248599,101420.0,101410.0,0.01909763]
["bitfinex","BTCUSD",1737100532583,0.34783981,101420.0,101410.0,0.01909763]
["bitfinex","BTCUSD",1737100533350,0.34783981,101420.0,101410.0,0.01601709]
["bitfinex","BTCUSD",1737100533555,0.52793981,101420.0,101410.0,0.0165192]
["bitfinex","BTCUSD",1737100533807,0.58131981,101420.0,101410.0,2e-07]
["bitfinex","BTCUSD",1737100535564,1.11034727,101420.0,101410.0,2e-07]
["bitfinex","BTCUSD",1737100535808,1.20958808,101420.0,101410.0,2e-07]
["bitfinex","BTCUSD",1737100536004,0.476609,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100536220,0.57584981,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100536380,0.47584981,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100536738,0.57584981,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100537310,0.79634101,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100537464,0.84714747,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100537666,0.79634101,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100537930,0.43608415,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737100538130,0.098619,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100538547,0.098619,101400.0,101390.0,0.12841771]
["bitfinex","BTCUSD",1737100538952,0.34960511,101400.0,101390.0,0.12841771]
["bitfinex","BTCUSD",1737100539157,0.44785981,101400.0,101390.0,0.08011771]
["bitfinex","BTCUSD",1737100539331,0.34785981,101400.0,101390.0,0.08011771]
["bitfinex","BTCUSD",1737100539783,0.34785981,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100540604,0.29785981,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100540815,0.44785981,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100541140,0.36728834,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100541353,0.54710062,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100541553,0.44785981,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100543323,0.53616726,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100546013,0.58286726,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100547717,0.48286726,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100547916,0.58210807,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100550117,0.45286726,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100550319,0.60299195,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100550929,0.5146845,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100553561,0.3179845,101400.0,101390.0,0.08301771]
["bitfinex","BTCUSD",1737100554273,0.3679845,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100556337,0.34785981,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100556537,0.29785981,101400.0,101390.0,0.12721771]
["bitfinex","BTCUSD",1737100557403,0.44785981,101400.0,101390.0,0.12721771]
["bitfinex","BTCUSD",1737100557612,0.44785981,101400.0,101390.0,0.07971771]
["bitfinex","BTCUSD",1737100560557,0.44785981,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100561375,0.44875903,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100562486,0.46823925,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100562661,0.36823925,101400.0,101390.0,0.00041771]
["bitfinex","BTCUSD",1737100564584,0.11899844,101400.0,101390.0,0.12721771]
["bitfinex","BTCUSD",1737100564811,0.09951822,101400.0,101390.0,0.12721771]
["bitfinex","BTCUSD",1737100568479,0.09951822,101400.0,101390.0,0.15021771]
["bitfinex","BTCUSD",1737100569497,0.00089922,101400.0,101390.0,0.24884671]
["bitfinex","BTCUSD",1737100569794,0.00089922,101400.0,101390.0,0.34808752]
["bitfinex","BTCUSD",1737100570205,0.09951822,101400.0,101390.0,0.34808752]
["bitfinex","BTCUSD",1737100570407,0.00089922,101400.0,101390.0,0.34808752]
["bitfinex","BTCUSD",1737100571635,0.09951822,101400.0,101390.0,0.34808752]
["bitfinex","BTCUSD",1737100572041,0.00089922,101400.0,101390.0,0.34808752]
["bitfinex","BTCUSD",1737100572242,0.00089922,101400.0,101390.0,0.35356752]
["bitfinex","BTCUSD",1737100572449,0.00089922,101400.0,101390.0,0.6155776]
["bitfinex","BTCUSD",1737100573047,0.00089922,101400.0,101390.0,0.7155776]
["bitfinex","BTCUSD",1737100573253,0.00089922,101400.0,101390.0,0.51093544]
["bitfinex","BTCUSD",1737100573851,0.00089922,101400.0,101390.0,0.90845605]
["bitfinex","BTCUSD",1737100574471,0.00089922,101400.0,101390.0,0.73178022]
["bitfinex","BTCUSD",1737100575605,0.00089922,101400.0,101390.0,0.86219241]
["bitfinex","BTCUSD",1737100576011,0.00089922,101400.0,101390.0,0.86019241]
["bitfinex","BTCUSD",1737100576226,0.00089922,101400.0,101390.0,1.06019241]
["bitfinex","BTCUSD",1737100576584,0.00089922,101400.0,101390.0,1.23686824]
["bitfinex","BTCUSD",1737100577863,0.49527801,101430.0,101400.0,0.417467]
["bitfinex","BTCUSD",1737100578032,0.098609,101410.0,101400.0,0.12224081]
["bitfinex","BTCUSD",1737100578262,0.098609,101410.0,101400.0,0.02848]
["bitfinex","BTCUSD",1737100578941,0.098609,101410.0,101400.0,0.10858]
["bitfinex","BTCUSD",1737100579206,0.098609,101410.0,101400.0,0.207199]
["bitfinex","BTCUSD",1737100579736,0.39441,101420.0,101400.0,0.207199]
["bitfinex","BTCUSD",1737100580227,0.098609,101410.0,101400.0,0.12698211]
["bitfinex","BTCUSD",1737100580713,0.098609,101410.0,101400.0,0.12150211]
["bitfinex","BTCUSD",1737100580964,0.09959511,101410.0,101400.0,0.12150211]
["bitfinex","BTCUSD",1737100584002,0.09959511,101410.0,101400.0,0.12193021]
["bitfinex","BTCUSD",1737100586107,0.09959511,101410.0,101400.0,0.04183021]
["bitfinex","BTCUSD",1737100591825,0.09959511,101410.0,101400.0,0.01883021]
["bitfinex","BTCUSD",1737100595283,0.098609,101410.0,101400.0,0.01883021]
["bitfinex","BTCUSD",1737100595956,0.098609,101410.0,101400.0,0.04183021]
["bitfinex","BTCUSD",1737100596170,0.098609,101410.0,101400.0,0.12910563]
["bitfinex","BTCUSD",1737100600343,0.098609,101410.0,101400.0,0.04920563]
["bitfinex","BTCUSD",1737100604376,0.09959511,101410.0,101400.0,0.02620563]
["bitfinex","BTCUSD",1737100604662,0.14539511,101410.0,101400.0,0.02620563]
["bitfinex","BTCUSD",1737100606509,0.144409,101410.0,101400.0,0.02620563]
["bitfinex","BTCUSD",1737100607913,0.14539511,101410.0,101400.0,0.02620563]
["bitfinex","BTCUSD",1737100608142,0.16473571,101410.0,101400.0,0.02620563]
["bitfinex","BTCUSD",1737100609419,0.1179496,101410.0,101400.0,0.04920563]
["bitfinex","BTCUSD",1737100611124,0.1179496,101410.0,101400.0,0.13754354]
["bitfinex","BTCUSD",1737100611788,0.098609,101410.0,101400.0,0.13754354]
["bitfinex","BTCUSD",1737100614201,0.098609,101410.0,101400.0,0.27005041]
["bitfinex","BTCUSD",1737100615692,0.098609,101410.0,101400.0,0.46791022]
["bitfinex","BTCUSD",1737100615923,0.098609,101410.0,101400.0,0.44429122]
["bitfinex","BTCUSD",1737100616896,0.098609,101410.0,101400.0,0.62096705]
["bitfinex","BTCUSD",1737100617606,0.31670641,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1737100618274,0.31670641,101420.0,101410.0,0.12224081]
["bitfinex","BTCUSD",1737100618502,0.31670641,101420.0,101410.0,0.34308559]
["bitfinex","BTCUSD",1737100618942,0.31670641,101420.0,101410.0,0.35046101]
["bitfinex","BTCUSD",1737100619613,0.31670641,101420.0,101410.0,0.36886312]
["bitfinex","BTCUSD",1737100620382,0.11950541,101420.0,101410.0,0.36886312]
["bitfinex","BTCUSD",1737100620844,0.00089901,101420.0,101410.0,0.36886312]
["bitfinex","BTCUSD",1737100621036,0.00089901,101420.0,101410.0,0.54247212]
["bitfinex","BTCUSD",1737100621644,0.00089901,101420.0,101410.0,0.44386312]
["bitfinex","BTCUSD",1737100621847,0.09949801,101420.0,101410.0,0.44386312]
["bitfinex","BTCUSD",1737100622374,0.09949801,101420.0,101410.0,0.36886312]
["bitfinex","BTCUSD",1737100625221,0.09949801,101420.0,101410.0,0.26962231]
["bitfinex","BTCUSD",1737100626309,0.09949801,101420.0,101410.0,0.26224689]
["bitfinex","BTCUSD",1737100626939,0.09949801,101420.0,101410.0,0.12974002]
["bitfinex","BTCUSD",1737100627139,0.09949801,101420.0,101410.0,0.13711848]
["bitfinex","BTCUSD",1737100631467,0.09949801,101420.0,101410.0,0.13754618]
["bitfinex","BTCUSD",1737100635227,0.17879801,101420.0,101410.0,0.13754618]
["bitfinex","BTCUSD",1737100636444,0.09949801,101420.0,101410.0,0.13754618]
["bitfinex","BTCUSD",1737100640076,0.00089901,101420.0,101410.0,0.33539599]
["bitfinex","BTCUSD",1737100641693,0.00089901,101420.0,101410.0,0.64457869]
["bitfinex","BTCUSD",1737100643807,0.00063772,101420.0,101410.0,0.64457869]
["bitfinex","BTCUSD",1737100644445,0.00063772,101420.0,101410.0,0.72507869]
["bitfinex","BTCUSD",1737100644650,0.00063772,101420.0,101410.0,1.23488877]
["bitfinex","BTCUSD",1737100645311,0.00063772,101420.0,101410.0,1.12287869]
["bitfinex","BTCUSD",1737100646030,0.00063772,101420.0,101410.0,0.99037183]
["bitfinex","BTCUSD",1737100647185,0.00063772,101420.0,101410.0,1.00040071]
["bitfinex","BTCUSD",1737100647865,0.51005673,101440.0,101410.0,0.90179171]
["bitfinex","BTCUSD",1737100648070,0.37860587,101440.0,101430.0,0.023]
["bitfinex","BTCUSD",1737100650406,0.37860587,101440.0,101430.0,0.03037846]
["bitfinex","BTCUSD",1737100650822,0.37860587,101440.0,101430.0,0.04878057]
["bitfinex","BTCUSD",1737100654848,0.37950404,101440.0,101430.0,0.04878057]
["bitfinex","BTCUSD",1737100656944,0.37950404,101440.0,101430.0,0.02578057]
["bitfinex","BTCUSD",1737100660565,0.37950404,101440.0,101430.0,0.02430057]
["bitfinex","BTCUSD",1737100666082,0.37950404,101440.0,101430.0,0.02472817]
["bitfinex","BTCUSD",1737100668831,0.37950404,101440.0,101430.0,0.04772817]
["bitfinex","BTCUSD",1737100669014,0.52640404,101440.0,101430.0,0.04772817]
["bitfinex","BTCUSD",1737100675054,0.57640404,101440.0,101430.0,0.04772817]
["bitfinex","BTCUSD",1737100676610,0.67564485,101440.0,101430.0,0.02472817]
["bitfinex","BTCUSD",1737100677633,0.67564485,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100680578,0.69578141,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100682078,0.67564485,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100682729,0.67564485,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100685439,0.57640404,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100687711,0.67640404,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100688176,0.57640404,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100689128,0.59570487,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100689329,0.69570487,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100689573,0.59570487,101440.0,101430.0,0.04182971]
["bitfinex","BTCUSD",1737100691319,0.69494568,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100691724,0.67564485,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100698101,0.7639523,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100698463,0.78369465,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100698900,0.91615582,101440.0,101430.0,0.01882971]
["bitfinex","BTCUSD",1737100699699,1.19277072,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100700119,1.29277072,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100700346,1.51353935,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100700542,1.51901935,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100700750,1.16353935,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100700990,1.16429854,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100701197,1.03469854,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100701651,0.68146874,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100702722,0.41654639,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100706675,0.39680404,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100710397,0.39684404,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100712799,0.41690875,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100713416,0.41690875,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100720870,0.49980875,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100721845,0.47974404,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100727675,0.49939064,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100730553,0.54799064,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100731028,0.59799064,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100731247,0.68641457,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100731679,0.66676797,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100732123,0.97625173,101440.0,101430.0,0.04144807]
["bitfinex","BTCUSD",1737100737132,0.97625173,101440.0,101430.0,0.02300071]
["bitfinex","BTCUSD",1737100737742,0.99640723,101440.0,101430.0,0.02300071]
["bitfinex","BTCUSD",1737100738370,1.09564804,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100738852,1.19488885,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100739278,1.22828394,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100740240,1.09564804,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100741694,1.07549254,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100742104,1.20805062,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100743581,0.89851451,101440.0,101430.0,7.1e-07]
["bitfinex","BTCUSD",1737100743900,0.098599,101420.0,101410.0,0.04813814]
["bitfinex","BTCUSD",1737100745823,0.098599,101420.0,101410.0,0.04912413]
["bitfinex","BTCUSD",1737100746029,0.098599,101420.0,101410.0,0.07212413]
["bitfinex","BTCUSD",1737100746789,0.098599,101420.0,101410.0,0.17136494]
["bitfinex","BTCUSD",1737100747411,0.098599,101420.0,101410.0,0.17179264]
["bitfinex","BTCUSD",1737100748137,0.098599,101420.0,101410.0,0.17080665]
["bitfinex","BTCUSD",1737100749732,0.098599,101420.0,101410.0,0.25924797]
["bitfinex","BTCUSD",1737100750207,0.098599,101420.0,101410.0,0.21110983]
["bitfinex","BTCUSD",1737100750411,0.098599,101420.0,101410.0,0.12266851]
["bitfinex","BTCUSD",1737100754375,0.098639,101420.0,101410.0,0.12266851]
["bitfinex","BTCUSD",1737100754957,0.098639,101420.0,101410.0,0.21110983]
["bitfinex","BTCUSD",1737100758234,0.098639,101420.0,101410.0,0.12266851]
["bitfinex","BTCUSD",1737100759812,0.09953739,101420.0,101410.0,0.12266851]
["bitfinex","BTCUSD",1737100761142,0.11933246,101420.0,101410.0,0.12266851]
["bitfinex","BTCUSD",1737100761436,0.09953739,101420.0,101410.0,0.12266851]
["bitfinex","BTCUSD",1737100767475,0.09953739,101420.0,101410.0,0.21110983]
["bitfinex","BTCUSD",1737100770336,0.09953739,101420.0,101410.0,0.52065447]
["bitfinex","BTCUSD",1737100772290,0.00093839,101420.0,101410.0,0.62328082]
["bitfinex","BTCUSD",1737100772493,0.00093839,101420.0,101410.0,0.72328082]
["bitfinex","BTCUSD",1737100774462,0.00093839,101420.0,101410.0,0.73421647]
["bitfinex","BTCUSD",1737100774665,0.09953739,101420.0,101410.0,0.82282015]
["bitfinex","BTCUSD",1737100775474,0.09953739,101420.0,101410.0,0.73421647]
["bitfinex","BTCUSD",1737100778613,0.09953739,101420.0,101410.0,0.65331647]
["bitfinex","BTCUSD",1737100779378,0.09953739,101420.0,101410.0,0.65879647]
["bitfinex","BTCUSD",1737100781136,0.09953739,101420.0,101410.0,0.65331647]
["bitfinex","BTCUSD",1737100783606,0.09953739,101420.0,101410.0,0.74193001]
["bitfinex","BTCUSD",1737100785474,0.17793739,101420.0,101410.0,0.71893001]
["bitfinex","BTCUSD",1737100786742,0.17793739,101420.0,101410.0,0.32094404]
["bitfinex","BTCUSD",1737100787807,0.17793739,101420.0,101410.0,0.49782669]
["bitfinex","BTCUSD",1737100788707,0.17793739,101420.0,101410.0,0.32094404]
["bitfinex","BTCUSD",1737100789651,0.3274235,101420.0,101410.0,0.22170323]
["bitfinex","BTCUSD",1737100789853,0.32643739,101420.0,101410.0,0.22170323]
["bitfinex","BTCUSD",1737100790191,0.37643739,101420.0,101410.0,0.22170323]
["bitfinex","BTCUSD",1737100790753,0.37643739,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100791549,0.77421491,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100794039,0.59736705,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100794944,0.61749341,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100800342,0.48493533,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100800555,0.39656375,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100801896,0.37643739,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100803365,0.70463739,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100803570,0.79281956,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100805780,0.74431956,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100805947,0.66591956,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100806298,0.24953739,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100807980,0.09953739,101420.0,101410.0,0.0004277]
["bitfinex","BTCUSD",1737100808201,0.09953739,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100808840,0.00093839,101420.0,101410.0,0.32814851]
["bitfinex","BTCUSD",1737100810096,0.09953739,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100810306,0.09953739,101420.0,101410.0,0.44930083]
["bitfinex","BTCUSD",1737100810918,0.00093839,101420.0,101410.0,0.54930083]
["bitfinex","BTCUSD",1737100811124,0.09953739,101420.0,101410.0,0.41660944]
["bitfinex","BTCUSD",1737100811696,0.00093839,101420.0,101410.0,0.54930083]
["bitfinex","BTCUSD",1737100812512,0.09953739,101420.0,101410.0,0.41660944]
["bitfinex","BTCUSD",1737100812730,0.00093839,101420.0,101410.0,0.41660944]
["bitfinex","BTCUSD",1737100813141,0.545773,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737100813334,0.545773,101430.0,101420.0,0.12224081]
["bitfinex","BTCUSD",1737100814017,0.445773,101430.0,101420.0,0.12224081]
["bitfinex","BTCUSD",1737100814217,0.545773,101430.0,101420.0,0.12224081]
["bitfinex","BTCUSD",1737100816033,0.098599,101420.0,101410.0,0.1059077]
["bitfinex","BTCUSD",1737100816280,0.08874297,101420.0,101410.0,0.22266851]
["bitfinex","BTCUSD",1737100816522,0.08874297,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100817813,1.03877,101430.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100817969,0.098599,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100818727,0.098599,101420.0,101410.0,0.22266851]
["bitfinex","BTCUSD",1737100818933,0.098599,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100819076,0.09949739,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100822929,0.00089839,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100823144,0.09949739,101420.0,101410.0,0.22814851]
["bitfinex","BTCUSD",1737100825284,0.00108804,101440.0,101420.0,0.023]
["bitfinex","BTCUSD",1737100825480,0.19587272,101460.0,101450.0,0.86987]
["bitfinex","BTCUSD",1737100825691,0.0154274,101460.0,101450.0,1.41329615]
["bitfinex","BTCUSD",1737100825961,0.0154274,101460.0,101450.0,1.15250941]
["bitfinex","BTCUSD",1737100826162,0.39681979,101470.0,101460.0,0.198561]
["bitfinex","BTCUSD",1737100826377,0.39732115,101470.0,101460.0,0.25]
["bitfinex","BTCUSD",1737100826573,0.39732115,101470.0,101460.0,0.1]
["bitfinex","BTCUSD",1737100826814,0.39732115,101470.0,101460.0,0.10548]
["bitfinex","BTCUSD",1737100826815,0.00050136,101470.0,101460.0,0.10548]
["bitfinex","BTCUSD",1737100827023,0.00050136,101470.0,101460.0,0.31699875]
["bitfinex","BTCUSD",1737100827220,0.098524,101500.0,101480.0,0.1]
["bitfinex","BTCUSD",1737100827422,5.011e-05,101500.0,101490.0,0.20570596]
["bitfinex","BTCUSD",1737100827545,5.011e-05,101500.0,101490.0,0.51620938]
["bitfinex","BTCUSD",1737100827749,5.011e-05,101500.0,101490.0,0.66522423]
["bitfinex","BTCUSD",1737100828663,5.011e-05,101500.0,101490.0,0.55325181]
["bitfinex","BTCUSD",1737100829232,5.011e-05,101500.0,101490.0,1.08401738]
["bitfinex","BTCUSD",1737100829428,5.011e-05,101500.0,101490.0,0.98000638]
["bitfinex","BTCUSD",1737100829632,5.011e-05,101500.0,101490.0,0.98548638]
["bitfinex","BTCUSD",1737100829953,5.011e-05,101500.0,101490.0,0.67520632]
["bitfinex","BTCUSD",1737100830363,0.00047791,101500.0,101490.0,0.67520632]
["bitfinex","BTCUSD",1737100830562,0.00047791,101500.0,101490.0,0.64104593]
["bitfinex","BTCUSD",1737100831221,0.00047791,101500.0,101490.0,0.54251493]
["bitfinex","BTCUSD",1737100831398,0.00047791,101500.0,101490.0,0.30472081]
["bitfinex","BTCUSD",1737100831855,0.00047791,101500.0,101490.0,0.20472081]
["bitfinex","BTCUSD",1737100832255,0.09899991,101500.0,101490.0,0.20472081]
["bitfinex","BTCUSD",1737100832554,0.09899991,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100832799,0.59127184,101510.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100833054,0.098522,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100833421,0.39571184,101510.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100834213,0.098522,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100837179,0.2956,101490.0,101480.0,0.09929092]
["bitfinex","BTCUSD",1737100837916,0.295605,101490.0,101480.0,0.09929092]
["bitfinex","BTCUSD",1737100839221,0.295605,101490.0,101480.0,5.011e-05]
["bitfinex","BTCUSD",1737100840818,0.822311,101500.0,101480.0,5.011e-05]
["bitfinex","BTCUSD",1737100841010,0.920841,101500.0,101480.0,0.19929092]
["bitfinex","BTCUSD",1737100841555,0.57673,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100841759,0.5771574,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100842537,0.4271574,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100842776,0.4271494,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100842979,0.35914939,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100843673,0.45914939,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100844444,0.35914939,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100845353,0.0989494,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100845877,0.0004274,101500.0,101490.0,0.09870621]
["bitfinex","BTCUSD",1737100846098,0.0989494,101500.0,101490.0,0.09870621]
["bitfinex","BTCUSD",1737100846641,0.0989494,101500.0,101490.0,0.09969138]
["bitfinex","BTCUSD",1737100846841,0.0989494,101500.0,101490.0,0.09870621]
["bitfinex","BTCUSD",1737100847050,0.0004274,101500.0,101490.0,0.19969138]
["bitfinex","BTCUSD",1737100847461,0.0989494,101500.0,101490.0,0.19969138]
["bitfinex","BTCUSD",1737100847700,0.0004274,101500.0,101490.0,0.19969138]
["bitfinex","BTCUSD",1737100847899,0.492591,101510.0,101490.0,0.19969138]
["bitfinex","BTCUSD",1737100848106,0.098522,101500.0,101490.0,0.20517138]
["bitfinex","BTCUSD",1737100848412,0.098514,101510.0,101490.0,0.20517133]
["bitfinex","BTCUSD",1737100848611,0.295538,101510.0,101500.0,0.0009851]
["bitfinex","BTCUSD",1737100848814,0.295525,101520.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737100848960,0.59338317,101530.0,101510.0,0.19924081]
["bitfinex","BTCUSD",1737100849170,0.11802291,101520.0,101510.0,0.19924081]
["bitfinex","BTCUSD",1737100850797,0.11802291,101520.0,101490.0,0.0058]
["bitfinex","BTCUSD",1737100850798,0.295568,101500.0,101490.0,0.0058]
["bitfinex","BTCUSD",1737100851170,0.295568,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100851286,0.098531,101490.0,101480.0,0.09454177]
["bitfinex","BTCUSD",1737100851492,0.295575,101500.0,101480.0,0.19476785]
["bitfinex","BTCUSD",1737100851702,0.295575,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100852952,0.098529,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100853151,0.295573,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100853547,0.295573,101500.0,101490.0,0.10013835]
["bitfinex","BTCUSD",1737100855309,0.3944984,101510.0,101490.0,0.20013835]
["bitfinex","BTCUSD",1737100855452,0.2959804,101510.0,101500.0,0.00098514]
["bitfinex","BTCUSD",1737100855650,0.2959804,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737100859940,0.3447804,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737100861940,0.2959804,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737100864250,0.0004274,101510.0,101500.0,0.29874793]
["bitfinex","BTCUSD",1737100864470,0.0004274,101510.0,101500.0,0.63576281]
["bitfinex","BTCUSD",1737100864881,0.0004274,101510.0,101500.0,0.63666035]
["bitfinex","BTCUSD",1737100865611,0.11908115,101530.0,101510.0,0.1]
["bitfinex","BTCUSD",1737100865792,0.11908115,101530.0,101520.0,0.09924081]
["bitfinex","BTCUSD",1737100866574,0.11853726,101530.0,101520.0,0.09924081]
["bitfinex","BTCUSD",1737100866983,0.02009436,101530.0,101500.0,0.80408305]
["bitfinex","BTCUSD",1737100867223,0.098512,101510.0,101500.0,0.49754572]
["bitfinex","BTCUSD",1737100867608,0.098512,101510.0,101500.0,0.39830491]
["bitfinex","BTCUSD",1737100868032,0.098512,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100868307,0.09949811,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100871101,0.09949811,101510.0,101500.0,0.03034619]
["bitfinex","BTCUSD",1737100871549,0.32999811,101510.0,101500.0,0.03034619]
["bitfinex","BTCUSD",1737100871769,0.47735281,101510.0,101500.0,0.03034619]
["bitfinex","BTCUSD",1737100872130,0.50035281,101510.0,101500.0,0.03034619]
["bitfinex","BTCUSD",1737100873031,0.47735281,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100876942,0.3785394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100877161,0.39834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100877777,0.48564041,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100878417,0.39834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100880810,0.49834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100880970,0.39834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100883408,0.48564041,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100884433,0.39834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100888020,0.49834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100888641,0.39834309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100888846,0.36874309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100889048,0.26874309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100889413,0.21874309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100889615,0.36874309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100889820,0.11874309,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100890019,0.0989394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100895308,0.0989394,101510.0,101500.0,0.10112349]
["bitfinex","BTCUSD",1737100895508,0.0989394,101510.0,101500.0,0.10585835]
["bitfinex","BTCUSD",1737100895708,0.0004274,101510.0,101500.0,0.10684344]
["bitfinex","BTCUSD",1737100895913,0.0989394,101510.0,101500.0,0.20438035]
["bitfinex","BTCUSD",1737100896925,0.0004274,101510.0,101500.0,0.20438035]
["bitfinex","BTCUSD",1737100897121,0.09851,101520.0,101510.0,0.0803]
["bitfinex","BTCUSD",1737100897326,0.09851,101520.0,101510.0,0.17954081]
["bitfinex","BTCUSD",1737100897570,0.295526,101520.0,101510.0,0.17954081]
["bitfinex","BTCUSD",1737100899289,0.295526,101520.0,101510.0,0.09924081]
["bitfinex","BTCUSD",1737100902313,0.098512,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100902807,0.09949811,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100903579,0.34949811,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100903757,0.348512,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100907088,0.25,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100907340,0.348512,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100908172,0.348462,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100908632,0.576662,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100908821,0.77910281,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100908968,0.656862,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100911921,0.679862,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100912087,0.656862,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100912292,0.6572894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100912494,0.7572894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100912933,0.6572894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100915424,0.7572894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100920314,0.7572894,101510.0,101500.0,0.08089754]
["bitfinex","BTCUSD",1737100922956,0.7572894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100922957,0.6770894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100924705,0.5970894,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100925123,0.5271394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100926090,0.6022394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100926495,0.5022394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100927119,0.6522394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100927283,0.6752394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100927453,0.7014394,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100927654,0.78873672,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100928486,0.91097753,101510.0,101500.0,0.00089754]
["bitfinex","BTCUSD",1737100929543,1.04198949,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100930201,0.81378949,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100930918,0.59548021,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100931097,0.9923,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100931603,1.0923,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100931952,0.91593565,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100934651,1.09221986,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100935592,0.91593565,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100938573,1.09211265,101510.0,101500.0,5.4e-07]
["bitfinex","BTCUSD",1737100943022,0.199722,101500.0,101490.0,8e-08]
["bitfinex","BTCUSD",1737100943195,0.29994892,101500.0,101490.0,8e-08]
["bitfinex","BTCUSD",1737100943398,0.29896281,101500.0,101490.0,8e-08]
["bitfinex","BTCUSD",1737100944007,0.121531,101490.0,101480.0,6.2e-07]
["bitfinex","BTCUSD",1737100944147,0.29995792,101490.0,101480.0,6.2e-07]
["bitfinex","BTCUSD",1737100944367,0.29897181,101490.0,101480.0,6.2e-07]
["bitfinex","BTCUSD",1737100945316,0.29897181,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100945941,0.29897181,101490.0,101480.0,0.08215073]
["bitfinex","BTCUSD",1737100945942,0.098531,101490.0,101480.0,0.08215073]
["bitfinex","BTCUSD",1737100946146,0.098531,101490.0,101480.0,0.18139154]
["bitfinex","BTCUSD",1737100955443,0.09951711,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100955792,0.19951711,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100956000,0.098531,101490.0,101480.0,0.08205073]
["bitfinex","BTCUSD",1737100956205,0.09951711,101490.0,101480.0,0.08205073]
["bitfinex","BTCUSD",1737100957901,0.09951711,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100959123,0.24994501,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100959319,0.3489589,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100961497,0.3489589,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100961997,0.3311589,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100963078,0.35089346,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100964788,0.4389636,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100969442,0.5389636,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100969996,0.4389636,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100970504,0.5389636,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100972635,0.4567636,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100972969,0.58886882,101490.0,101480.0,5.073e-05]
["bitfinex","BTCUSD",1737100974014,0.098551,101470.0,101460.0,0.245127]
["bitfinex","BTCUSD",1737100974217,0.098551,101470.0,101460.0,0.34436781]
["bitfinex","BTCUSD",1737100975412,0.098551,101470.0,101460.0,0.36736781]
["bitfinex","BTCUSD",1737100977698,0.098551,101470.0,101460.0,0.5000592]
["bitfinex","BTCUSD",1737100978133,0.591286,101480.0,101460.0,0.5000592]
["bitfinex","BTCUSD",1737100978342,0.118512,101470.0,101460.0,0.5000592]
["bitfinex","BTCUSD",1737100978673,0.118512,101470.0,101460.0,0.36736781]
["bitfinex","BTCUSD",1737100979873,0.118512,101470.0,101460.0,0.33873493]
["bitfinex","BTCUSD",1737100981891,0.118512,101470.0,101460.0,0.36736781]
["bitfinex","BTCUSD",1737100982395,0.118512,101470.0,101460.0,0.46592881]
["bitfinex","BTCUSD",1737100983032,0.118512,101470.0,101460.0,0.37813469]
["bitfinex","BTCUSD",1737100983275,0.118512,101470.0,101460.0,0.37903328]
["bitfinex","BTCUSD",1737100983688,0.118512,101470.0,101460.0,0.3504004]
["bitfinex","BTCUSD",1737100983887,0.098551,101470.0,101460.0,0.43819452]
["bitfinex","BTCUSD",1737100984333,0.39428464,101480.0,101470.0,0.023]
["bitfinex","BTCUSD",1737100984485,9.864e-05,101480.0,101470.0,0.45524081]
["bitfinex","BTCUSD",1737100984693,9.864e-05,101480.0,101470.0,0.70249181]
["bitfinex","BTCUSD",1737100985112,9.864e-05,101480.0,101470.0,0.84309711]
["bitfinex","BTCUSD",1737100985913,9.864e-05,101480.0,101470.0,1.06424943]
["bitfinex","BTCUSD",1737100986783,9.864e-05,101480.0,101470.0,1.03561655]
["bitfinex","BTCUSD",1737100986931,9.864e-05,101480.0,101470.0,0.92364413]
["bitfinex","BTCUSD",1737100987125,0.42553893,101510.0,101490.0,0.123]
["bitfinex","BTCUSD",1737100987373,0.295554,101510.0,101500.0,0.10484081]
["bitfinex","BTCUSD",1737100995031,0.2959819,101510.0,101500.0,0.10484081]
["bitfinex","BTCUSD",1737100995606,0.1974619,101510.0,101480.0,0.59828049]
["bitfinex","BTCUSD",1737100995771,0.370879,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737100995975,0.370879,101500.0,101490.0,0.12224081]
["bitfinex","BTCUSD",1737100998555,0.295579,101500.0,101490.0,0.22077181]
["bitfinex","BTCUSD",1737100999552,0.295579,101500.0,101490.0,0.12224081]
["bitfinex","BTCUSD",1737100999993,0.295579,101500.0,101490.0,0.09924081]
["bitfinex","BTCUSD",1737101001517,0.295579,101500.0,101490.0,0.19777181]
["bitfinex","BTCUSD",1737101004101,0.295579,101500.0,101490.0,0.20329181]
["bitfinex","BTCUSD",1737101004664,0.295579,101500.0,101490.0,0.10476081]
["bitfinex","BTCUSD",1737101007437,0.295579,101500.0,101490.0,0.10565919]
["bitfinex","BTCUSD",1737101009138,0.345479,101500.0,101490.0,0.10565919]
["bitfinex","BTCUSD",1737101009685,0.345479,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101009890,0.345479,101500.0,101490.0,0.10565919]
["bitfinex","BTCUSD",1737101010620,0.426779,101500.0,101490.0,0.10565919]
["bitfinex","BTCUSD",1737101011497,0.44687251,101500.0,101490.0,0.10565919]
["bitfinex","BTCUSD",1737101011686,0.44687251,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101019022,0.44687251,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101021959,0.44687251,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101023723,0.36557251,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101033618,0.44687251,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101035828,0.44687251,101500.0,101490.0,0.08927887]
["bitfinex","BTCUSD",1737101036646,0.44687251,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101036826,0.31567251,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101038453,0.31567251,101500.0,101490.0,0.32109042]
["bitfinex","BTCUSD",1737101043285,0.31567251,101500.0,101490.0,0.4978514]
["bitfinex","BTCUSD",1737101044226,0.295579,101500.0,101490.0,0.4978514]
["bitfinex","BTCUSD",1737101044984,0.295579,101500.0,101490.0,0.32109042]
["bitfinex","BTCUSD",1737101046026,0.295579,101500.0,101490.0,0.4978514]
["bitfinex","BTCUSD",1737101046983,0.295579,101500.0,101490.0,0.32109042]
["bitfinex","BTCUSD",1737101047878,0.295579,101500.0,101490.0,0.41962142]
["bitfinex","BTCUSD",1737101048697,0.295579,101500.0,101490.0,0.5963824]
["bitfinex","BTCUSD",1737101049030,0.098522,101500.0,101490.0,0.6963824]
["bitfinex","BTCUSD",1737101049881,0.098522,101500.0,101490.0,0.91753472]
["bitfinex","BTCUSD",1737101050821,0.098522,101500.0,101490.0,0.82915423]
["bitfinex","BTCUSD",1737101051418,0.098522,101500.0,101490.0,0.83463423]
["bitfinex","BTCUSD",1737101055641,0.098522,101500.0,101490.0,0.92316501]
["bitfinex","BTCUSD",1737101059463,0.17750811,101500.0,101490.0,0.72463401]
["bitfinex","BTCUSD",1737101059659,0.176522,101500.0,101490.0,0.72463401]
["bitfinex","BTCUSD",1737101060793,0.223022,101500.0,101490.0,0.71915401]
["bitfinex","BTCUSD",1737101061140,0.223022,101500.0,101490.0,0.34424071]
["bitfinex","BTCUSD",1737101073080,0.223022,101500.0,101490.0,0.32124071]
["bitfinex","BTCUSD",1737101073404,0.223022,101500.0,101490.0,0.49800169]
["bitfinex","BTCUSD",1737101074125,0.223022,101500.0,101490.0,0.32124071]
["bitfinex","BTCUSD",1737101077216,0.223022,101500.0,101490.0,0.49800169]
["bitfinex","BTCUSD",1737101080505,0.223022,101500.0,101490.0,0.32124071]
["bitfinex","BTCUSD",1737101090092,0.223022,101500.0,101490.0,0.44277171]
["bitfinex","BTCUSD",1737101090506,0.223022,101500.0,101490.0,0.34424071]
["bitfinex","BTCUSD",1737101091476,0.223022,101500.0,101490.0,0.52100169]
["bitfinex","BTCUSD",1737101094048,0.223022,101500.0,101490.0,0.49800169]
["bitfinex","BTCUSD",1737101096955,0.223022,101500.0,101490.0,0.32124071]
["bitfinex","BTCUSD",1737101098815,0.223022,101500.0,101490.0,0.2219999]
["bitfinex","BTCUSD",1737101099611,0.323022,101500.0,101490.0,0.2219999]
["bitfinex","BTCUSD",1737101101919,0.323022,101500.0,101490.0,0.08942916]
["bitfinex","BTCUSD",1737101106573,0.41109214,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101107046,0.56109214,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101107266,0.46109214,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101112407,0.18659214,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101112542,0.18659214,101500.0,101490.0,0.12313919]
["bitfinex","BTCUSD",1737101112747,0.098522,101500.0,101490.0,0.39667019]
["bitfinex","BTCUSD",1737101112946,0.098522,101500.0,101490.0,0.29813919]
["bitfinex","BTCUSD",1737101113547,0.098522,101500.0,101490.0,0.69600169]
["bitfinex","BTCUSD",1737101115732,0.098522,101500.0,101490.0,0.62100169]
["bitfinex","BTCUSD",1737101116998,0.098522,101500.0,101490.0,0.44424071]
["bitfinex","BTCUSD",1737101117349,0.17560811,101500.0,101490.0,0.32124071]
["bitfinex","BTCUSD",1737101118825,0.27560811,101500.0,101490.0,0.32124071]
["bitfinex","BTCUSD",1737101119029,0.323422,101500.0,101490.0,0.2219999]
["bitfinex","BTCUSD",1737101119406,0.323422,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101120249,0.373422,101500.0,101490.0,0.00089838]
["bitfinex","BTCUSD",1737101132148,0.098522,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101132303,0.198522,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101133223,0.19950811,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101136514,0.09950811,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101136718,0.19950811,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101138550,0.09950811,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101139489,0.19950811,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101139890,0.198522,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101144903,0.19840664,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101145468,0.09840664,101500.0,101490.0,0.10013919]
["bitfinex","BTCUSD",1737101146759,0.85877677,101510.0,101490.0,0.22412442]
["bitfinex","BTCUSD",1737101146961,0.66173677,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737101147790,0.44156141,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737101148735,0.54156141,101510.0,101500.0,0.09924081]
["bitfinex","BTCUSD",1737101149570,0.11912741,101510.0,101500.0,0.12224081]
["bitfinex","BTCUSD",1737101149749,0.02060741,101510.0,101500.0,0.30112599]
["bitfinex","BTCUSD",1737101149925,0.02060741,101510.0,101500.0,0.34934081]
["bitfinex","BTCUSD",1737101150140,0.02060741,101510.0,101500.0,0.53800981]
["bitfinex","BTCUSD",1737101150350,0.02060741,101510.0,101500.0,0.93829253]
["bitfinex","BTCUSD",1737101150552,0.02060741,101510.0,101500.0,1.05702473]
["bitfinex","BTCUSD",1737101150971,0.0004279,101510.0,101500.0,1.05702473]
["bitfinex","BTCUSD",1737101151752,0.0004279,101510.0,101500.0,1.23387674]
["bitfinex","BTCUSD",1737101152167,0.7167531,101540.0,101520.0,0.1]
["bitfinex","BTCUSD",1737101152375,0.57143046,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101152818,0.42143046,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101153999,0.52143046,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101154165,0.54088707,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101154797,0.44088707,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101155445,0.54088707,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101156311,0.44088707,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101156923,0.54088707,101540.0,101530.0,0.09924081]
["bitfinex","BTCUSD",1737101170641,0.54088707,101540.0,101530.0,0.10013877]
["bitfinex","BTCUSD",1737101171373,0.39635236,101580.0,101530.0,0.10013877]
["bitfinex","BTCUSD",1737101171572,0.098473,101550.0,101540.0,0.9752]
["bitfinex","BTCUSD",1737101174633,0.178673,101550.0,101540.0,0.9752]
["bitfinex","BTCUSD",1737101174818,0.178673,101550.0,101540.0,1.849]
["bitfinex","BTCUSD",1737101175338,0.17965911,101550.0,101540.0,1.849]
["bitfinex","BTCUSD",1737101179365,0.19902029,101550.0,101540.0,1.849]
["bitfinex","BTCUSD",1737101180137,0.19803418,101550.0,101540.0,1.849]
["bitfinex","BTCUSD",1737101181724,0.19803418,101550.0,101540.0,1.85537691]
["bitfinex","BTCUSD",1737101183855,0.19902029,101550.0,101540.0,1.85537691]
["bitfinex","BTCUSD",1737101184630,0.19902029,101550.0,101540.0,1.84989691]
["bitfinex","BTCUSD",1737101184822,0.39762029,101550.0,101540.0,1.74989691]
["bitfinex","BTCUSD",1737101185011,0.49587499,101550.0,101540.0,1.74989691]
["bitfinex","BTCUSD",1737101185213,0.49587499,101550.0,101540.0,1.77940936]
["bitfinex","BTCUSD",1737101185348,0.49587499,101550.0,101540.0,1.75806977]
["bitfinex","BTCUSD",1737101185557,0.49587499,101550.0,101540.0,0.88426977]
["bitfinex","BTCUSD",1737101186879,0.49587499,101550.0,101540.0,0.85475732]
["bitfinex","BTCUSD",1737101194247,0.39663418,101550.0,101540.0,0.85475732]
["bitfinex","BTCUSD",1737101195759,0.49587499,101550.0,101540.0,0.85475732]
["bitfinex","BTCUSD",1737101197195,0.39663418,101550.0,101540.0,0.85475732]
["bitfinex","BTCUSD",1737101205011,0.39706178,101550.0,101540.0,0.85475732]
["bitfinex","BTCUSD",1737101207591,0.11826178,101550.0,101540.0,1.82855732]
["bitfinex","BTCUSD",1737101208031,0.26826178,101550.0,101540.0,1.82855732]
["bitfinex","BTCUSD",1737101212546,0.11826178,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101213529,0.11826178,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101214206,0.11924789,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101220895,0.11826178,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101221358,0.11924789,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101223812,0.11826178,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101224956,0.11826178,101550.0,101540.0,2.01047813]
["bitfinex","BTCUSD",1737101229224,0.11826178,101550.0,101540.0,2.00499813]
["bitfinex","BTCUSD",1737101229412,0.11826178,101550.0,101540.0,2.01047813]
["bitfinex","BTCUSD",1737101232751,0.196927,101560.0,101550.0,0.30863822]
["bitfinex","BTCUSD",1737101232949,0.295399,101560.0,101550.0,0.40787903]
["bitfinex","BTCUSD",1737101233270,0.445399,101560.0,101550.0,0.40787903]
["bitfinex","BTCUSD",1737101233875,0.445399,101560.0,101550.0,1.90863944]
["bitfinex","BTCUSD",1737101233876,0.11858726,101560.0,101550.0,1.90863944]
["bitfinex","BTCUSD",1737101234082,0.295372,101570.0,101560.0,0.1]
["bitfinex","BTCUSD",1737101234288,0.098457,101570.0,101560.0,0.19924081]
["bitfinex","BTCUSD",1737101234498,0.098457,101570.0,101560.0,0.37814081]
["bitfinex","BTCUSD",1737101234941,0.2958529,101580.0,101570.0,0.83559863]
["bitfinex","BTCUSD",1737101235135,0.4458529,101580.0,101570.0,0.84107863]
["bitfinex","BTCUSD",1737101235349,0.2958529,101580.0,101570.0,0.94107863]
["bitfinex","BTCUSD",1737101235582,0.0989529,101580.0,101570.0,1.91411944]
["bitfinex","BTCUSD",1737101235805,0.0005009,101580.0,101570.0,1.91411944]
["bitfinex","BTCUSD",1737101236318,0.01975194,101580.0,101570.0,1.99301944]
["bitfinex","BTCUSD",1737101236521,0.01975194,101580.0,101570.0,2.04251944]
["bitfinex","BTCUSD",1737101236678,0.01975194,101580.0,101570.0,2.06551944]
["bitfinex","BTCUSD",1737101237053,0.0005009,101580.0,101570.0,2.06551944]
["bitfinex","BTCUSD",1737101237313,0.29529,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1737101237507,0.29544024,101600.0,101590.0,1.80813854]
["bitfinex","BTCUSD",1737101238159,0.09858024,101600.0,101590.0,1.90813854]
["bitfinex","BTCUSD",1737101239558,0.09858024,101600.0,101590.0,1.87497285]
["bitfinex","BTCUSD",1737101240044,0.11827619,101600.0,101590.0,1.77573204]
["bitfinex","BTCUSD",1737101240249,0.1656623,101600.0,101590.0,1.68121204]
["bitfinex","BTCUSD",1737101240705,0.1656623,101600.0,101590.0,0.80741204]
["bitfinex","BTCUSD",1737101241058,0.1656623,101600.0,101590.0,0.80193204]
["bitfinex","BTCUSD",1737101241726,0.2421623,101600.0,101590.0,0.80193204]
["bitfinex","BTCUSD",1737101241884,0.24117619,101600.0,101590.0,0.80193204]
["bitfinex","BTCUSD",1737101243243,0.39117619,101600.0,101590.0,0.73509773]
["bitfinex","BTCUSD",1737101244225,0.39117619,101600.0,101590.0,0.80193204]
["bitfinex","BTCUSD",1737101244448,0.26827619,101600.0,101590.0,0.90117285]
["bitfinex","BTCUSD",1737101246837,0.26827619,101600.0,101590.0,1.77497285]
["bitfinex","BTCUSD",1737101247571,0.11827619,101600.0,101590.0,1.87497285]
["bitfinex","BTCUSD",1737101250265,0.1192623,101600.0,101590.0,1.87497285]
["bitfinex","BTCUSD",1737101250468,0.1192623,101600.0,101590.0,1.88045285]
["bitfinex","BTCUSD",1737101250873,0.11827619,101600.0,101590.0,1.88045285]
["bitfinex","BTCUSD",1737101252207,0.11827619,101600.0,101590.0,1.87497285]
["bitfinex","BTCUSD",1737101252455,0.11870379,101600.0,101590.0,1.88045285]
["bitfinex","BTCUSD",1737101254313,0.1196899,101600.0,101590.0,1.88045285]
["bitfinex","BTCUSD",1737101254717,0.1196899,101600.0,101590.0,1.87497285]
["bitfinex","BTCUSD",1737101254854,0.1962899,101600.0,101590.0,1.80813854]
["bitfinex","BTCUSD",1737101255055,0.1962899,101600.0,101590.0,1.87497285]
["bitfinex","BTCUSD",1737101256522,0.1962899,101600.0,101590.0,1.77573204]
["bitfinex","BTCUSD",1737101258588,0.1962899,101600.0,101590.0,0.90193204]
["bitfinex","BTCUSD",1737101259779,0.19530379,101600.0,101590.0,0.90193204]
["bitfinex","BTCUSD",1737101260454,0.19530379,101600.0,101590.0,1.09997285]
["bitfinex","BTCUSD",1737101260455,0.11870379,101600.0,101590.0,1.09997285]
["bitfinex","BTCUSD",1737101263955,0.02027379,101600.0,101590.0,1.09997285]
["bitfinex","BTCUSD",1737101264284,0.00057784,101600.0,101590.0,1.19997285]
["bitfinex","BTCUSD",1737101264612,0.00057784,101600.0,101590.0,2.07467081]
["bitfinex","BTCUSD",1737101264815,0.295253,101610.0,101600.0,1.7981542]
["bitfinex","BTCUSD",1737101265119,0.295253,101610.0,101600.0,1.89739501]
["bitfinex","BTCUSD",1737101266987,0.295253,101610.0,101600.0,1.87439501]
["bitfinex","BTCUSD",1737101267418,0.371853,101610.0,101600.0,1.87987501]
["bitfinex","BTCUSD",1737101268029,0.39201069,101610.0,101600.0,1.87987501]
["bitfinex","BTCUSD",1737101270001,0.39201069,101610.0,101600.0,1.8305607]
["bitfinex","BTCUSD",1737101270239,0.39201069,101610.0,101600.0,1.8360407]
["bitfinex","BTCUSD",1737101270646,0.39201069,101610.0,101600.0,0.9567607]
["bitfinex","BTCUSD",1737101271066,0.39201069,101610.0,101600.0,0.83451989]
["bitfinex","BTCUSD",1737101273774,0.39201069,101610.0,101600.0,0.73451989]
["bitfinex","BTCUSD",1737101274004,0.54201069,101610.0,101600.0,0.73451989]
["bitfinex","BTCUSD",1737101274465,0.54201069,101610.0,101600.0,0.92359501]
["bitfinex","BTCUSD",1737101274687,0.54201069,101610.0,101600.0,0.8567607]
["bitfinex","BTCUSD",1737101275106,0.54201069,101610.0,101600.0,0.92359501]
["bitfinex","BTCUSD",1737101276295,0.54201069,101610.0,101600.0,0.92449297]
["bitfinex","BTCUSD",1737101276736,0.54243829,101610.0,101600.0,0.92449297]
["bitfinex","BTCUSD",1737101277898,0.46583829,101610.0,101600.0,0.92449297]
["bitfinex","BTCUSD",1737101281439,0.46583829,101610.0,101600.0,1.01281246]
["bitfinex","BTCUSD",1737101282662,0.46583829,101610.0,101600.0,1.88661246]
["bitfinex","BTCUSD",1737101283365,0.46583829,101610.0,101600.0,1.76985165]
["bitfinex","BTCUSD",1737101284766,0.54373829,101610.0,101600.0,1.70301734]
["bitfinex","BTCUSD",1737101285410,0.31583829,101610.0,101600.0,0.98981246]
["bitfinex","BTCUSD",1737101285611,0.31583829,101610.0,101600.0,1.11829246]
["bitfinex","BTCUSD",1737101286768,0.31583829,101610.0,101600.0,1.2507717]
["bitfinex","BTCUSD",1737101287326,0.31583829,101610.0,101600.0,1.3314717]
["bitfinex","BTCUSD",1737101288714,0.31583829,101610.0,101600.0,2.2052717]
["bitfinex","BTCUSD",1737101290520,0.31583829,101610.0,101600.0,2.29359119]
["bitfinex","BTCUSD",1737101292680,0.11900429,101610.0,101600.0,2.29359119]
["bitfinex","BTCUSD",1737101296211,0.11900429,101610.0,101600.0,2.21289119]
["bitfinex","BTCUSD",1737101296864,0.11900429,101610.0,101600.0,2.20741119]
["bitfinex","BTCUSD",1737101297110,0.11900429,101610.0,101600.0,2.21289119]
["bitfinex","BTCUSD",1737101298470,0.11900429,101610.0,101600.0,2.30110397]
["bitfinex","BTCUSD",1737101299538,0.11900429,101610.0,101600.0,2.12446499]
["bitfinex","BTCUSD",1737101299920,0.11900429,101610.0,101600.0,2.11898499]
["bitfinex","BTCUSD",1737101300323,0.11900429,101610.0,101600.0,2.12446499]
["bitfinex","BTCUSD",1737101300894,0.11900429,101610.0,101600.0,2.11898499]
["bitfinex","BTCUSD",1737101301097,0.11900429,101610.0,101600.0,2.12446499]
["bitfinex","BTCUSD",1737101302153,0.02058529,101610.0,101600.0,2.12446499]
["bitfinex","BTCUSD",1737101302617,0.11900429,101610.0,101600.0,2.12446499]
["bitfinex","BTCUSD",1737101305749,0.02058529,101610.0,101600.0,2.22288999]
["bitfinex","BTCUSD",1737101305982,0.02058529,101610.0,101600.0,2.30746499]
["bitfinex","BTCUSD",1737101305983,0.11900029,101610.0,101600.0,2.30746499]
["bitfinex","BTCUSD",1737101306294,0.02058529,101610.0,101600.0,2.40588999]
["bitfinex","BTCUSD",1737101306664,0.02058529,101610.0,101600.0,2.49431619]
["bitfinex","BTCUSD",1737101307072,0.295204,101630.0,101620.0,0.08978476]
["bitfinex","BTCUSD",1737101307274,0.277775,101640.0,101630.0,0.08978476]
["bitfinex","BTCUSD",1737101307477,0.29531715,101640.0,101630.0,0.19450557]
["bitfinex","BTCUSD",1737101308480,0.44531715,101640.0,101630.0,0.19450557]
["bitfinex","BTCUSD",1737101308661,0.44531715,101640.0,101630.0,0.41517272]
["bitfinex","BTCUSD",1737101309411,0.44531715,101640.0,101630.0,0.28269348]
["bitfinex","BTCUSD",1737101309608,0.44531715,101640.0,101630.0,0.19450557]
["bitfinex","BTCUSD",1737101310281,0.46506683,101640.0,101630.0,1.88224017]
["bitfinex","BTCUSD",1737101310430,0.46497764,101640.0,101630.0,1.97036465]
["bitfinex","BTCUSD",1737101311433,0.46540524,101640.0,101630.0,1.97036465]
["bitfinex","BTCUSD",1737101312174,0.26871943,101640.0,101630.0,1.97036465]
["bitfinex","BTCUSD",1737101312580,0.46549243,101640.0,101630.0,1.97036465]
["bitfinex","BTCUSD",1737101313427,0.31549243,101640.0,101630.0,1.97036465]
["bitfinex","BTCUSD",1737101313647,0.31549243,101640.0,101630.0,1.87036465]
["bitfinex","BTCUSD",1737101313816,0.31549243,101640.0,101630.0,1.88224017]
["bitfinex","BTCUSD",1737101314634,0.00057775,101640.0,101630.0,2.06524017]
["bitfinex","BTCUSD",1737101314949,0.00057775,101640.0,101630.0,2.11434017]
["bitfinex","BTCUSD",1737101316110,0.00057775,101640.0,101630.0,2.33465137]
["bitfinex","BTCUSD",1737101316900,0.09896375,101640.0,101630.0,2.33465137]
["bitfinex","BTCUSD",1737101317255,0.21607287,101650.0,101640.0,0.18978476]
["bitfinex","BTCUSD",1737101317460,0.31444887,101650.0,101640.0,0.28902557]
["bitfinex","BTCUSD",1737101318432,0.44144887,101650.0,101640.0,0.28902557]
["bitfinex","BTCUSD",1737101321025,0.44144887,101650.0,101640.0,0.12772081]
["bitfinex","BTCUSD",1737101321229,0.44144887,101650.0,101640.0,0.09526476]
["bitfinex","BTCUSD",1737101321604,0.44144887,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101322007,0.59144887,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101322223,0.39469287,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101322418,0.31445887,101650.0,101640.0,0.8139346]
["bitfinex","BTCUSD",1737101322617,0.31445887,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101322818,0.31445887,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101323031,0.39545887,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101323409,0.39588627,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101323823,0.39588627,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101324046,0.59188627,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101325266,0.59188627,101650.0,101640.0,0.80371936]
["bitfinex","BTCUSD",1737101325617,0.58834723,101650.0,101640.0,0.80371936]
["bitfinex","BTCUSD",1737101326846,0.58834723,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101327246,0.4741934,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101327510,0.5725694,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101327856,0.5725694,101650.0,101640.0,0.80371936]
["bitfinex","BTCUSD",1737101328063,0.5725694,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101328276,0.5725694,101650.0,101640.0,0.80371936]
["bitfinex","BTCUSD",1737101329028,0.5725694,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101329270,0.5725694,101650.0,101640.0,0.80371936]
["bitfinex","BTCUSD",1737101329476,0.5725694,101650.0,101640.0,0.7369346]
["bitfinex","BTCUSD",1737101329985,0.5725694,101650.0,101640.0,0.80371936]
["bitfinex","BTCUSD",1737101330189,0.5725694,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101330593,0.59271872,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101332342,0.39595272,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101332765,0.59271872,101650.0,101640.0,0.7139346]
["bitfinex","BTCUSD",1737101336325,0.59271872,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101338000,0.52471871,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101342122,0.51171872,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101342283,0.44371871,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101345759,0.52241871,101650.0,101640.0,0.73783193]
["bitfinex","BTCUSD",1737101347333,0.39399132,101650.0,101640.0,0.73783193]
["bitfinex","BTCUSD",1737101348067,0.39441862,101650.0,101640.0,0.73783193]
["bitfinex","BTCUSD",1737101349825,0.54441862,101650.0,101640.0,0.73783193]
["bitfinex","BTCUSD",1737101352095,0.39441862,101650.0,101640.0,0.73783193]
["bitfinex","BTCUSD",1737101354612,0.39441862,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101357253,0.32641861,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101361830,0.34657688,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101362345,0.18020087,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101362537,0.37795298,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101362767,0.37696687,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101367073,0.29826687,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101367275,0.1971933,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101367479,0.2955693,101650.0,101640.0,0.71483193]
["bitfinex","BTCUSD",1737101367678,0.2955693,101650.0,101640.0,0.73783193]
["bitfinex","BTCUSD",1737101370385,0.2955693,101650.0,101640.0,0.82595641]
["bitfinex","BTCUSD",1737101371355,0.2955693,101650.0,101640.0,0.97104117]
["bitfinex","BTCUSD",1737101371739,0.2955693,101650.0,101640.0,1.07028198]
["bitfinex","BTCUSD",1737101371952,0.2955693,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101372141,0.24690829,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101372342,0.117715,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101372561,0.314481,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101372742,0.117715,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101373156,0.267715,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101377277,0.15,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101377501,0.248376,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101377705,0.098376,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101377847,0.248376,101650.0,101640.0,1.94408198]
["bitfinex","BTCUSD",1737101379145,0.248376,101650.0,101640.0,1.93458198]
["bitfinex","BTCUSD",1737101380741,0.248376,101650.0,101640.0,1.94006198]
["bitfinex","BTCUSD",1737101381362,0.248376,101650.0,101640.0,1.06626198]
["bitfinex","BTCUSD",1737101382328,0.15,101650.0,101640.0,1.06626198]
["bitfinex","BTCUSD",1737101382535,0.2488038,101650.0,101640.0,1.06626198]
["bitfinex","BTCUSD",1737101384881,0.26881758,101650.0,101640.0,1.06626198]
["bitfinex","BTCUSD",1737101385306,0.26881758,101650.0,101640.0,0.9781375]
["bitfinex","BTCUSD",1737101387182,0.0988038,101650.0,101640.0,0.9781375]
["bitfinex","BTCUSD",1737101387391,0.0988038,101650.0,101640.0,1.8519375]
["bitfinex","BTCUSD",1737101392378,0.0004278,101650.0,101640.0,1.8519375]
["bitfinex","BTCUSD",1737101392588,0.0988038,101650.0,101640.0,1.8519375]
["bitfinex","BTCUSD",1737101394884,0.11887461,101650.0,101640.0,1.8519375]
["bitfinex","BTCUSD",1737101397182,0.0988038,101650.0,101640.0,1.8519375]
["bitfinex","BTCUSD",1737101398154,0.4455346,101660.0,101650.0,0.7274346]
["bitfinex","BTCUSD",1737101398358,0.4455346,101660.0,101650.0,0.89346017]
["bitfinex","BTCUSD",1737101402338,0.4455346,101660.0,101650.0,1.76726017]
["bitfinex","BTCUSD",1737101404476,0.46495969,101660.0,101650.0,1.76726017]
["bitfinex","BTCUSD",1737101405146,0.46495969,101660.0,101650.0,1.76815855]
["bitfinex","BTCUSD",1737101407369,0.4455346,101660.0,101650.0,1.76815855]
["bitfinex","BTCUSD",1737101410638,0.4455346,101660.0,101650.0,1.84975855]
["bitfinex","BTCUSD",1737101412073,0.4455346,101660.0,101650.0,1.93788303]
["bitfinex","BTCUSD",1737101413428,0.2955346,101660.0,101650.0,1.93788303]
["bitfinex","BTCUSD",1737101414613,0.31522251,101660.0,101650.0,1.93788303]
["bitfinex","BTCUSD",1737101414842,0.11848251,101660.0,101650.0,1.93788303]
["bitfinex","BTCUSD",1737101417315,0.0987946,101660.0,101650.0,1.93788303]
["bitfinex","BTCUSD",1737101418299,0.17748071,101660.0,101650.0,1.66725746]
["bitfinex","BTCUSD",1737101418501,0.2226946,101660.0,101650.0,1.66725746]
["bitfinex","BTCUSD",1737101418744,0.2226946,101660.0,101650.0,1.57913298]
["bitfinex","BTCUSD",1737101418980,0.2226946,101660.0,101650.0,1.60213298]
["bitfinex","BTCUSD",1737101420336,0.2226946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101424207,0.24235898,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101427012,0.11845898,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101427509,0.0987946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101428016,0.2487946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101428434,0.2487946,101660.0,101650.0,0.82193746]
["bitfinex","BTCUSD",1737101433497,0.26864384,101660.0,101650.0,0.82193746]
["bitfinex","BTCUSD",1737101437311,0.2487946,101660.0,101650.0,0.82193746]
["bitfinex","BTCUSD",1737101440734,0.2487946,101660.0,101650.0,0.81645746]
["bitfinex","BTCUSD",1737101440947,0.2487946,101660.0,101650.0,0.82193746]
["bitfinex","BTCUSD",1737101441145,0.2487946,101660.0,101650.0,0.88872222]
["bitfinex","BTCUSD",1737101442421,0.0987946,101660.0,101650.0,1.08796303]
["bitfinex","BTCUSD",1737101442826,0.11821118,101660.0,101650.0,1.16946303]
["bitfinex","BTCUSD",1737101443672,0.11821118,101660.0,101650.0,1.30164975]
["bitfinex","BTCUSD",1737101444322,0.11821118,101660.0,101650.0,2.17544975]
["bitfinex","BTCUSD",1737101445258,0.11821118,101660.0,101650.0,2.04326303]
["bitfinex","BTCUSD",1737101445665,0.01984418,101660.0,101650.0,2.04326303]
["bitfinex","BTCUSD",1737101447346,0.01984418,101660.0,101650.0,2.48388545]
["bitfinex","BTCUSD",1737101448806,0.01984418,101660.0,101650.0,2.57208434]
["bitfinex","BTCUSD",1737101450725,0.01984418,101660.0,101650.0,2.71606034]
["bitfinex","BTCUSD",1737101450939,0.01984418,101660.0,101650.0,2.61768434]
["bitfinex","BTCUSD",1737101451134,0.01984418,101660.0,101650.0,2.71606034]
["bitfinex","BTCUSD",1737101452232,0.01984418,101660.0,101650.0,2.72786145]
["bitfinex","BTCUSD",1737101452446,0.0004276,101660.0,101650.0,2.72786145]
["bitfinex","BTCUSD",1737101453477,0.0004276,101660.0,101650.0,2.59567473]
["bitfinex","BTCUSD",1737101456049,0.0004276,101660.0,101650.0,2.60533592]
["bitfinex","BTCUSD",1737101456474,0.0004276,101660.0,101650.0,1.02710132]
["bitfinex","BTCUSD",1737101458433,0.0004276,101660.0,101650.0,1.10189316]
["bitfinex","BTCUSD",1737101458434,0.18138071,101660.0,101650.0,1.10189316]
["bitfinex","BTCUSD",1737101458635,0.37898071,101660.0,101650.0,1.10189316]
["bitfinex","BTCUSD",1737101458835,0.3779946,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101459557,0.3779946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101461168,0.3779946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101461991,0.2279946,101660.0,101650.0,0.82833298]
["bitfinex","BTCUSD",1737101466668,0.2279946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101466865,0.3779946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101467435,0.3779946,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101470383,0.39779383,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101471949,0.39779383,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101472368,0.3779946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101479985,0.2487946,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101481022,0.26883963,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101486430,0.34973963,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101487469,0.3296946,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101494304,0.34934775,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101494723,0.38256299,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101494950,0.42896299,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101497353,0.40930984,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101497582,0.50855065,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101498192,0.40930984,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101498827,0.49761318,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101499597,0.40930984,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101500577,0.49761318,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101501373,0.46439794,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101502176,0.4836624,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101503112,0.61611742,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101503322,0.61611742,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101504751,0.79272411,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101505623,0.92517914,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101507322,0.90591468,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101507882,1.03837073,101660.0,101650.0,0.70533298]
["bitfinex","BTCUSD",1737101508345,0.93912992,101660.0,101650.0,0.72833298]
["bitfinex","BTCUSD",1737101513772,0.62861468,101660.0,101650.0,0.80573298]
["bitfinex","BTCUSD",1737101513973,0.53024768,101660.0,101650.0,2.16828492]
["bitfinex","BTCUSD",1737101514189,0.53024768,101660.0,101650.0,2.26828492]
["bitfinex","BTCUSD",1737101515462,0.53024768,101660.0,101650.0,2.30650493]
["bitfinex","BTCUSD",1737101515676,0.0004276,101660.0,101650.0,2.57087838]
["bitfinex","BTCUSD",1737101516102,0.0004276,101660.0,101650.0,2.459488]
["bitfinex","BTCUSD",1737101516605,0.0004276,101660.0,101650.0,2.41521507]
["bitfinex","BTCUSD",1737101517405,0.0004276,101660.0,101650.0,2.72322616]
["bitfinex","BTCUSD",1737101517759,0.0987946,101660.0,101650.0,2.61937016]
["bitfinex","BTCUSD",1737101517962,0.1971421,101670.0,101660.0,0.16678476]
["bitfinex","BTCUSD",1737101518166,0.1971421,101670.0,101660.0,0.28902557]
["bitfinex","BTCUSD",1737101518403,0.2954991,101670.0,101660.0,0.28902557]
["bitfinex","BTCUSD",1737101518604,0.2954991,101670.0,101660.0,0.29450557]
["bitfinex","BTCUSD",1737101519213,0.2954991,101670.0,101660.0,1.87274017]
["bitfinex","BTCUSD",1737101520545,0.29554914,101670.0,101660.0,1.87274017]
["bitfinex","BTCUSD",1737101520791,0.29554914,101670.0,101660.0,1.95004017]
["bitfinex","BTCUSD",1737101531676,0.29554914,101670.0,101660.0,1.94456017]
["bitfinex","BTCUSD",1737101531899,0.29554914,101670.0,101660.0,1.95004017]
["bitfinex","BTCUSD",1737101532141,0.29554914,101670.0,101660.0,1.95093855]
["bitfinex","BTCUSD",1737101534722,0.60976438,101670.0,101660.0,0.70533298]
["bitfinex","BTCUSD",1737101535663,0.60976438,101670.0,101660.0,0.72833298]
["bitfinex","BTCUSD",1737101535837,0.60976438,101670.0,101660.0,0.70533298]
["bitfinex","BTCUSD",1737101537251,0.60976438,101670.0,101660.0,0.72833298]
["bitfinex","BTCUSD",1737101537252,0.70900519,101670.0,101660.0,0.72833298]
["bitfinex","BTCUSD",1737101537968,0.57654914,101670.0,101660.0,0.72833298]
["bitfinex","BTCUSD",1737101539066,0.57654914,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101540131,0.59595504,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101542394,0.57654914,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101546452,0.70900519,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101548474,0.67578995,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101548670,0.67572001,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101548872,0.6949328,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101549089,0.72814804,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101549437,0.6949328,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101549682,0.72814804,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101552061,0.51349199,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101552199,0.4454792,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101554750,0.5231792,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101554992,0.65563525,101670.0,101660.0,0.72788829]
["bitfinex","BTCUSD",1737101555963,0.65563525,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101556191,0.74398492,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101557237,0.56704411,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101557436,0.66628389,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101558167,0.48600695,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101558367,0.46192726,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101562503,0.4422042,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101567304,0.46149693,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101568344,0.46192473,101670.0,101660.0,0.64919629]
["bitfinex","BTCUSD",1737101569434,0.01977057,101670.0,101660.0,1.6222371]
["bitfinex","BTCUSD",1737101569643,0.00047784,101670.0,101660.0,2.01228886]
["bitfinex","BTCUSD",1737101569877,0.00047784,101670.0,101660.0,2.01776886]
["bitfinex","BTCUSD",1737101570122,0.22080469,101680.0,101670.0,2.02353005]
["bitfinex","BTCUSD",1737101570329,0.22080469,101680.0,101670.0,2.12825086]
["bitfinex","BTCUSD",1737101570748,0.22080469,101680.0,101670.0,2.22825086]
["bitfinex","BTCUSD",1737101570968,0.0004276,101690.0,101680.0,0.51303176]
["bitfinex","BTCUSD",1737101571189,0.00047763,101690.0,101680.0,0.61227257]
["bitfinex","BTCUSD",1737101571401,0.00047763,101690.0,101680.0,2.21137048]
["bitfinex","BTCUSD",1737101572049,0.00047763,101690.0,101680.0,2.32276086]
["bitfinex","BTCUSD",1737101572258,0.098326,101710.0,101700.0,1.59909791]
["bitfinex","BTCUSD",1737101572484,0.09837602,101710.0,101700.0,1.85171872]
["bitfinex","BTCUSD",1737101572694,0.29502202,101710.0,101700.0,1.91850348]
["bitfinex","BTCUSD",1737101574247,0.31515454,101710.0,101700.0,1.04386312]
["bitfinex","BTCUSD",1737101574449,0.31515454,101710.0,101700.0,1.78728312]
["bitfinex","BTCUSD",1737101574650,0.31515454,101710.0,101700.0,1.79276312]
["bitfinex","BTCUSD",1737101576383,0.31519454,101710.0,101700.0,1.79276312]
["bitfinex","BTCUSD",1737101576594,0.31519454,101710.0,101700.0,1.78666378]
["bitfinex","BTCUSD",1737101577644,0.29506202,101710.0,101700.0,1.78666378]
["bitfinex","BTCUSD",1737101578503,0.29506202,101710.0,101700.0,1.68750414]
["bitfinex","BTCUSD",1737101578719,9.002e-05,101710.0,101700.0,2.01126378]
["bitfinex","BTCUSD",1737101579197,9.002e-05,101710.0,101700.0,2.10959178]
["bitfinex","BTCUSD",1737101579634,9.002e-05,101710.0,101700.0,2.22098216]
["bitfinex","BTCUSD",1737101580107,9.002e-05,101710.0,101700.0,2.10959178]
["bitfinex","BTCUSD",1737101580875,0.00051782,101710.0,101700.0,2.10959178]
["bitfinex","BTCUSD",1737101581513,0.00051782,101710.0,101700.0,2.20959178]
["bitfinex","BTCUSD",1737101581998,0.00051782,101710.0,101700.0,2.10959178]
["bitfinex","BTCUSD",1737101582201,0.00051782,101710.0,101700.0,2.20959178]
["bitfinex","BTCUSD",1737101582537,0.00051782,101710.0,101700.0,2.10959178]
["bitfinex","BTCUSD",1737101585763,0.02017255,101710.0,101700.0,2.10959178]
["bitfinex","BTCUSD",1737101586086,0.02017255,101710.0,101700.0,2.01126378]
["bitfinex","BTCUSD",1737101587414,0.11849055,101710.0,101700.0,2.01126378]
["bitfinex","BTCUSD",1737101587766,0.09883582,101710.0,101700.0,2.00578378]
["bitfinex","BTCUSD",1737101587972,0.09883582,101710.0,101700.0,2.01126378]
["bitfinex","BTCUSD",1737101590000,0.09883582,101710.0,101700.0,1.90578378]
["bitfinex","BTCUSD",1737101590215,0.09883582,101710.0,101700.0,1.90506891]
["bitfinex","BTCUSD",1737101590402,0.09883582,101710.0,101700.0,1.81138927]
["bitfinex","BTCUSD",1737101590601,0.09883582,101710.0,101700.0,1.91054891]
["bitfinex","BTCUSD",1737101590827,0.09883582,101710.0,101700.0,1.90506891]
["bitfinex","BTCUSD",1737101591229,0.09883582,101710.0,101700.0,1.74158927]
["bitfinex","BTCUSD",1737101591824,0.09883582,101710.0,101700.0,1.76458927]
["bitfinex","BTCUSD",1737101592441,0.09883582,101710.0,101700.0,1.68678927]
["bitfinex","BTCUSD",1737101592648,0.09883582,101710.0,101700.0,1.68768723]
["bitfinex","BTCUSD",1737101594146,0.09883582,101710.0,101700.0,1.78684687]
["bitfinex","BTCUSD",1737101594844,0.11876741,101710.0,101700.0,1.78684687]
["bitfinex","BTCUSD",1737101596083,0.11876741,101710.0,101700.0,1.78136687]
["bitfinex","BTCUSD",1737101597397,0.09982193,101710.0,101700.0,1.68212606]
["bitfinex","BTCUSD",1737101597609,0.24982193,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101597819,0.24883582,101710.0,101700.0,1.58296642]
["bitfinex","BTCUSD",1737101598683,0.24883582,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101600394,0.33023582,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101601650,0.32792422,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101602078,0.24652422,101710.0,101700.0,1.68220723]
["bitfinex","BTCUSD",1737101602703,0.26574864,101710.0,101700.0,1.68220723]
["bitfinex","BTCUSD",1737101604802,0.26617624,101710.0,101700.0,1.68220723]
["bitfinex","BTCUSD",1737101607382,0.24695182,101710.0,101700.0,1.68220723]
["bitfinex","BTCUSD",1737101608076,0.24695182,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101608339,0.14695182,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101608569,0.24625593,101710.0,101700.0,1.49318166]
["bitfinex","BTCUSD",1737101608792,0.32366982,101710.0,101700.0,1.49318166]
["bitfinex","BTCUSD",1737101609474,0.32366982,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101616884,0.34348183,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101618597,0.37669707,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101619220,0.52503788,101710.0,101700.0,1.51618166]
["bitfinex","BTCUSD",1737101621003,0.52503788,101710.0,101700.0,0.64238166]
["bitfinex","BTCUSD",1737101621199,0.52503788,101710.0,101700.0,0.61938166]
["bitfinex","BTCUSD",1737101622793,0.50522587,101710.0,101700.0,0.61938166]
["bitfinex","BTCUSD",1737101623553,0.50522587,101710.0,101700.0,0.52105166]
["bitfinex","BTCUSD",1737101624235,0.50606623,101710.0,101700.0,0.42272166]
["bitfinex","BTCUSD",1737101624432,0.50610623,101710.0,101700.0,0.42272166]
["bitfinex","BTCUSD",1737101624877,0.5944559,101710.0,101700.0,0.42272166]
["bitfinex","BTCUSD",1737101624990,0.5944559,101710.0,101700.0,0.38338966]
["bitfinex","BTCUSD",1737101625189,0.5944559,101710.0,101700.0,0.36372366]
["bitfinex","BTCUSD",1737101625839,0.5944559,101710.0,101700.0,0.32439166]
["bitfinex","BTCUSD",1737101625991,0.56124066,101710.0,101700.0,0.28505966]
["bitfinex","BTCUSD",1737101626201,0.46199985,101710.0,101700.0,0.30805966]
["bitfinex","BTCUSD",1737101627024,0.46199985,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101627915,0.0987856,101710.0,101700.0,1.0770193]
["bitfinex","BTCUSD",1737101628171,0.11798452,101710.0,101700.0,1.24852487]
["bitfinex","BTCUSD",1737101630898,0.11798452,101710.0,101700.0,1.24304487]
["bitfinex","BTCUSD",1737101631146,0.11798452,101710.0,101700.0,1.24852487]
["bitfinex","BTCUSD",1737101632455,0.11798452,101710.0,101700.0,1.14928406]
["bitfinex","BTCUSD",1737101632666,0.11798452,101710.0,101700.0,1.05012442]
["bitfinex","BTCUSD",1737101633520,0.11798452,101710.0,101700.0,1.00472442]
["bitfinex","BTCUSD",1737101633521,0.11897063,101710.0,101700.0,1.00472442]
["bitfinex","BTCUSD",1737101633723,0.11897063,101710.0,101700.0,0.92314442]
["bitfinex","BTCUSD",1737101633932,0.11798452,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101634134,0.26897063,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101634354,0.26798452,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101634512,0.26798452,101710.0,101700.0,0.83335966]
["bitfinex","BTCUSD",1737101634966,0.36722533,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101635168,0.26798452,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101637453,0.2487856,101710.0,101700.0,0.85635966]
["bitfinex","BTCUSD",1737101639048,0.0987856,101710.0,101700.0,1.13576011]
["bitfinex","BTCUSD",1737101639256,0.0987856,101710.0,101700.0,1.20254487]
["bitfinex","BTCUSD",1737101644812,0.11817271,101710.0,101700.0,1.20254487]
["bitfinex","BTCUSD",1737101645073,0.0987856,101710.0,101700.0,1.20254487]
["bitfinex","BTCUSD",1737101649648,0.0987856,101710.0,101700.0,1.12702487]
["bitfinex","BTCUSD",1737101649931,0.0987856,101710.0,101700.0,1.02786523]
["bitfinex","BTCUSD",1737101650201,0.0987856,101710.0,101700.0,1.12702487]
["bitfinex","BTCUSD",1737101650814,0.0987856,101710.0,101700.0,1.145331]
["bitfinex","BTCUSD",1737101651982,0.0987856,101710.0,101700.0,1.139851]
["bitfinex","BTCUSD",1737101656961,0.0987856,101710.0,101700.0,1.04266349]
["bitfinex","BTCUSD",1737101657163,0.09977171,101710.0,101700.0,0.77706898]
["bitfinex","BTCUSD",1737101657394,0.24977171,101710.0,101700.0,0.87622862]
["bitfinex","BTCUSD",1737101657644,0.2487856,101710.0,101700.0,0.87622862]
["bitfinex","BTCUSD",1737101658319,0.26883835,101710.0,101700.0,0.85322862]
["bitfinex","BTCUSD",1737101658544,0.44327916,101710.0,101700.0,0.75406898]
["bitfinex","BTCUSD",1737101658765,0.48977916,101710.0,101700.0,0.75406898]
["bitfinex","BTCUSD",1737101658997,0.5229944,101710.0,101700.0,0.75406898]
["bitfinex","BTCUSD",1737101659439,0.5229944,101710.0,101700.0,0.63743285]
["bitfinex","BTCUSD",1737101659915,1.05281448,101710.0,101700.0,0.63743285]
["bitfinex","BTCUSD",1737101660188,1.0204396,101710.0,101700.0,0.59810085]
["bitfinex","BTCUSD",1737101660375,1.0204396,101710.0,101700.0,0.53910285]
["bitfinex","BTCUSD",1737101661003,0.83289647,101710.0,101700.0,0.53910285]
["bitfinex","BTCUSD",1737101661421,0.83289647,101710.0,101700.0,0.51903938]
["bitfinex","BTCUSD",1737101661626,0.81284372,101710.0,101700.0,0.48060534]
["bitfinex","BTCUSD",1737101661828,0.81284372,101710.0,101700.0,0.46093934]
["bitfinex","BTCUSD",1737101662215,0.81200336,101710.0,101700.0,0.46093934]
["bitfinex","BTCUSD",1737101662418,0.81284372,101710.0,101700.0,0.36260934]
["bitfinex","BTCUSD",1737101662628,0.81200336,101710.0,101700.0,0.36260934]
["bitfinex","BTCUSD",1737101662832,0.90102809,101710.0,101700.0,0.36260934]
["bitfinex","BTCUSD",1737101663030,0.90102809,101710.0,101700.0,0.28846596]
["bitfinex","BTCUSD",1737101663236,0.90102809,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101664835,0.92114853,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101665757,0.74454184,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101666162,0.74370148,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101666343,0.74454184,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101667114,0.74370148,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101667323,0.74454184,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101667757,0.7244214,101710.0,101700.0,0.22946796]
["bitfinex","BTCUSD",1737101671356,0.7244214,101710.0,101700.0,0.23406796]
["bitfinex","BTCUSD",1737101672820,0.7244214,101710.0,101700.0,0.19473596]
["bitfinex","BTCUSD",1737101673076,0.18321524,101700.0,101680.0,0.45351734]
["bitfinex","BTCUSD",1737101673281,0.09932411,101690.0,101680.0,0.45351734]
["bitfinex","BTCUSD",1737101673691,0.38178016,101690.0,101680.0,0.45351734]
["bitfinex","BTCUSD",1737101673907,0.248338,101690.0,101680.0,0.45351734]
["bitfinex","BTCUSD",1737101677964,0.248338,101690.0,101680.0,0.09180596]
["bitfinex","BTCUSD",1737101682542,0.2681525,101690.0,101680.0,0.09180596]
["bitfinex","BTCUSD",1737101683614,0.2681525,101690.0,101680.0,0.08720596]
["bitfinex","BTCUSD",1737101684025,0.3173525,101690.0,101680.0,0.08720596]
["bitfinex","BTCUSD",1737101684233,0.3965525,101690.0,101680.0,0.08720596]
["bitfinex","BTCUSD",1737101684441,0.52900855,101690.0,101680.0,9.6e-07]
["bitfinex","BTCUSD",1737101684649,0.248357,101670.0,101660.0,0.01920344]
["bitfinex","BTCUSD",1737101685065,0.248357,101670.0,101660.0,0.00089934]
["bitfinex","BTCUSD",1737101685683,0.38081305,101670.0,101660.0,0.00089934]
["bitfinex","BTCUSD",1737101686103,0.248357,101670.0,101660.0,0.00094936]
["bitfinex","BTCUSD",1737101690399,0.248357,101670.0,101660.0,0.02394936]
["bitfinex","BTCUSD",1737101693109,0.243957,101670.0,101660.0,0.02394936]
["bitfinex","BTCUSD",1737101696158,0.243957,101670.0,101660.0,0.38566074]
["bitfinex","BTCUSD",1737101696867,0.26332838,101670.0,101660.0,0.38566074]
["bitfinex","BTCUSD",1737101697354,0.26332838,101670.0,101660.0,0.38126074]
["bitfinex","BTCUSD",1737101697613,0.243957,101670.0,101660.0,0.38126074]
["bitfinex","BTCUSD",1737101700068,0.243997,101670.0,101660.0,0.38126074]
["bitfinex","BTCUSD",1737101700833,0.290397,101670.0,101660.0,0.38126074]
["bitfinex","BTCUSD",1737101701053,0.47103781,101670.0,101660.0,0.38126074]
["bitfinex","BTCUSD",1737101701463,0.50425305,101670.0,101660.0,0.26334638]
["bitfinex","BTCUSD",1737101701674,0.248367,101660.0,101650.0,0.00089838]
["bitfinex","BTCUSD",1737101701926,0.46222305,101660.0,101650.0,0.00094841]
["bitfinex","BTCUSD",1737101702113,0.46222305,101660.0,101650.0,4.1e-07]
["bitfinex","BTCUSD",1737101703216,0.55040742,101660.0,101650.0,0.02300041]
["bitfinex","BTCUSD",1737101703852,0.098376,101650.0,101640.0,0.26424371]
["bitfinex","BTCUSD",1737101704060,0.09936211,101650.0,101640.0,0.26429375]
["bitfinex","BTCUSD",1737101704273,0.098376,101650.0,101640.0,0.26429375]
["bitfinex","BTCUSD",1737101704924,0.098376,101650.0,101640.0,0.59119375]
["bitfinex","BTCUSD",1737101705135,0.098376,101650.0,101640.0,0.67379375]
["bitfinex","BTCUSD",1737101705347,0.09936211,101650.0,101640.0,0.67379375]
["bitfinex","BTCUSD",1737101706214,0.09936211,101650.0,101640.0,0.69679375]
["bitfinex","BTCUSD",1737101707076,0.09936211,101650.0,101640.0,0.71514307]
["bitfinex","BTCUSD",1737101707490,0.09940211,101650.0,101640.0,0.71514307]
["bitfinex","BTCUSD",1737101707701,0.098416,101650.0,101640.0,0.71514307]
["bitfinex","BTCUSD",1737101709523,0.09940211,101650.0,101640.0,0.71514307]
["bitfinex","BTCUSD",1737101709931,0.248416,101650.0,101640.0,0.71514307]
["bitfinex","BTCUSD",1737101710986,0.248416,101650.0,101640.0,0.45179669]
["bitfinex","BTCUSD",1737101712904,0.248416,101650.0,101640.0,0.36919669]
["bitfinex","BTCUSD",1737101714933,0.26840001,101650.0,101640.0,0.36919669]
["bitfinex","BTCUSD",1737101716782,0.26840001,101650.0,101640.0,0.91749669]
["bitfinex","BTCUSD",1737101717536,0.248416,101650.0,101640.0,0.91749669]
["bitfinex","BTCUSD",1737101722960,0.26777053,101650.0,101640.0,0.91749669]
["bitfinex","BTCUSD",1737101726003,0.26777053,101650.0,101640.0,0.85514269]
["bitfinex","BTCUSD",1737101726196,0.39507053,101650.0,101640.0,0.85514269]
["bitfinex","BTCUSD",1737101726624,0.52752658,101650.0,101640.0,0.83546569]
["bitfinex","BTCUSD",1737101727045,0.74816597,101650.0,101640.0,0.83546569]
["bitfinex","BTCUSD",1737101727246,0.74816597,101650.0,101640.0,0.77643469]
["bitfinex","BTCUSD",1737101727447,0.74816597,101650.0,101640.0,0.73708069]
["bitfinex","BTCUSD",1737101727660,0.72881144,101650.0,101640.0,0.73708069]
["bitfinex","BTCUSD",1737101727855,0.72881144,101650.0,101640.0,0.71873137]
["bitfinex","BTCUSD",1737101728070,0.90541813,101650.0,101640.0,0.71873137]
["bitfinex","BTCUSD",1737101728863,0.248386,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101730463,0.248386,101640.0,101630.0,0.19740293]
["bitfinex","BTCUSD",1737101730670,0.248386,101640.0,101630.0,0.27370293]
["bitfinex","BTCUSD",1737101731491,0.248386,101640.0,101630.0,0.29209065]
["bitfinex","BTCUSD",1737101731856,0.248386,101640.0,101630.0,0.28901663]
["bitfinex","BTCUSD",1737101732051,0.248386,101640.0,101630.0,0.21271663]
["bitfinex","BTCUSD",1737101735260,0.248386,101640.0,101630.0,0.21579075]
["bitfinex","BTCUSD",1737101735474,0.33657037,101640.0,101630.0,0.21579075]
["bitfinex","BTCUSD",1737101736429,0.32657037,101640.0,101630.0,0.21579075]
["bitfinex","BTCUSD",1737101737805,0.32657037,101640.0,101630.0,0.21271663]
["bitfinex","BTCUSD",1737101738009,0.45902539,101640.0,101630.0,0.21271663]
["bitfinex","BTCUSD",1737101742004,0.45902539,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101743953,0.47866617,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101744174,0.65527286,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101744404,0.65570096,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101745541,0.65570096,101640.0,101630.0,0.19740303]
["bitfinex","BTCUSD",1737101747247,0.87645933,101640.0,101630.0,0.19740303]
["bitfinex","BTCUSD",1737101747680,0.85681855,101640.0,101630.0,0.19740303]
["bitfinex","BTCUSD",1737101747882,0.85681855,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101748087,0.85681855,101640.0,101630.0,0.33741367]
["bitfinex","BTCUSD",1737101748296,0.76863418,101640.0,101630.0,0.33741367]
["bitfinex","BTCUSD",1737101748970,0.76863418,101640.0,101630.0,0.35579627]
["bitfinex","BTCUSD",1737101749378,0.37126912,101640.0,101630.0,0.35579627]
["bitfinex","BTCUSD",1737101750302,0.32714889,101640.0,101630.0,0.35579627]
["bitfinex","BTCUSD",1737101750517,0.32714889,101640.0,101630.0,0.59939672]
["bitfinex","BTCUSD",1737101751322,0.2388141,101640.0,101630.0,0.59939672]
["bitfinex","BTCUSD",1737101751790,0.2388141,101640.0,101630.0,0.60487672]
["bitfinex","BTCUSD",1737101752687,0.3160141,101640.0,101630.0,0.28887115]
["bitfinex","BTCUSD",1737101752900,0.3160141,101640.0,101630.0,0.18971151]
["bitfinex","BTCUSD",1737101753724,0.3160141,101640.0,101630.0,0.21271151]
["bitfinex","BTCUSD",1737101754147,0.3160141,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101754354,0.84583418,101640.0,101630.0,0.19432891]
["bitfinex","BTCUSD",1737101754777,1.02789023,101640.0,101630.0,0.07293391]
["bitfinex","BTCUSD",1737101755115,0.93950423,101640.0,101610.0,0.19005655]
["bitfinex","BTCUSD",1737101755319,0.248405,101620.0,101610.0,0.19005655]
["bitfinex","BTCUSD",1737101757471,0.248405,101620.0,101610.0,0.11389691]
["bitfinex","BTCUSD",1737101757712,0.248405,101620.0,101610.0,0.21305655]
["bitfinex","BTCUSD",1737101759060,0.248405,101620.0,101610.0,0.21228725]
["bitfinex","BTCUSD",1737101759265,0.248405,101620.0,101610.0,0.13605655]
["bitfinex","BTCUSD",1737101760061,0.248405,101620.0,101610.0,0.03689691]
["bitfinex","BTCUSD",1737101760525,0.327705,101620.0,101610.0,0.03689691]
["bitfinex","BTCUSD",1737101761867,0.248405,101620.0,101610.0,0.03689691]
["bitfinex","BTCUSD",1737101762076,0.248405,101620.0,101610.0,0.13605655]
["bitfinex","BTCUSD",1737101762077,0.46920445,101620.0,101610.0,0.13605655]
["bitfinex","BTCUSD",1737101762797,0.35619597,101620.0,101610.0,0.13605655]
["bitfinex","BTCUSD",1737101763292,0.20619597,101620.0,101610.0,0.20284131]
["bitfinex","BTCUSD",1737101763736,0.11785154,101620.0,101610.0,0.20284131]
["bitfinex","BTCUSD",1737101766172,0.11789154,101620.0,101610.0,0.20284131]
["bitfinex","BTCUSD",1737101766551,0.11789154,101620.0,101610.0,0.20374053]
["bitfinex","BTCUSD",1737101767905,0.098445,101620.0,101610.0,0.20374053]
["bitfinex","BTCUSD",1737101769453,0.24943111,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101769687,0.248445,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101775351,0.26854191,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101777416,0.66594805,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101777756,0.64585114,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101778358,0.64585114,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101778564,0.64627934,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101783641,0.64627934,101620.0,101610.0,0.20374053]
["bitfinex","BTCUSD",1737101784748,0.66550854,101620.0,101610.0,0.20374053]
["bitfinex","BTCUSD",1737101785459,0.66550854,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101785683,0.66550854,101620.0,101610.0,0.20374053]
["bitfinex","BTCUSD",1737101787164,0.66550854,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101787629,0.64627934,101620.0,101610.0,0.20374053]
["bitfinex","BTCUSD",1737101788096,0.64627934,101620.0,101610.0,0.13695577]
["bitfinex","BTCUSD",1737101790373,0.64627934,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101790609,0.84931735,101620.0,101610.0,0.01479613]
["bitfinex","BTCUSD",1737101790873,0.86992015,101620.0,101610.0,0.01479613]
["bitfinex","BTCUSD",1737101791353,0.77067934,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101791582,0.77869328,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101792318,0.46963157,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101793243,0.79583751,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101793497,0.81582423,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101794438,0.66635192,101620.0,101610.0,0.03779613]
["bitfinex","BTCUSD",1737101797870,0.58454161,101620.0,101610.0,0.42558134]
["bitfinex","BTCUSD",1737101798096,0.73454161,101620.0,101610.0,0.32634053]
["bitfinex","BTCUSD",1737101798551,0.73454161,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101798772,0.58454161,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101799001,0.54063795,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101799829,0.62912846,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101802430,0.62912846,101620.0,101610.0,0.38048134]
["bitfinex","BTCUSD",1737101803262,0.71757942,101620.0,101610.0,0.38048134]
["bitfinex","BTCUSD",1737101803870,0.86757942,101620.0,101610.0,0.38048134]
["bitfinex","BTCUSD",1737101804077,0.86757942,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101805924,0.88692416,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101806467,0.48897631,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101807438,0.81549012,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101807633,0.79614538,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101808538,0.64654478,101620.0,101610.0,0.28124053]
["bitfinex","BTCUSD",1737101808740,0.64654478,101620.0,101610.0,0.27691169]
["bitfinex","BTCUSD",1737101809550,0.77923157,101620.0,101610.0,0.27691169]
["bitfinex","BTCUSD",1737101816660,0.79916854,101620.0,101610.0,0.27691169]
["bitfinex","BTCUSD",1737101817683,0.77923157,101620.0,101610.0,0.27691169]
["bitfinex","BTCUSD",1737101820002,0.64654478,101620.0,101610.0,0.27691169]
["bitfinex","BTCUSD",1737101821161,0.64654478,101620.0,101610.0,0.3761525]
["bitfinex","BTCUSD",1737101821365,0.49654478,101620.0,101610.0,1.0228675]
["bitfinex","BTCUSD",1737101821487,0.39813978,101620.0,101610.0,1.14547478]
["bitfinex","BTCUSD",1737101822094,0.0988732,101620.0,101610.0,1.06168125]
["bitfinex","BTCUSD",1737101822322,0.41783817,101630.0,101620.0,0.1889444]
["bitfinex","BTCUSD",1737101822528,0.51623417,101630.0,101620.0,0.37128521]
["bitfinex","BTCUSD",1737101823570,0.295197,101630.0,101620.0,0.37128521]
["bitfinex","BTCUSD",1737101824326,0.31512019,101630.0,101620.0,0.2720444]
["bitfinex","BTCUSD",1737101824524,0.31512019,101630.0,101620.0,0.08978476]
["bitfinex","BTCUSD",1737101824725,0.31512019,101630.0,101620.0,0.19851247]
["bitfinex","BTCUSD",1737101825514,0.40353506,101630.0,101620.0,0.19851247]
["bitfinex","BTCUSD",1737101826087,0.40353506,101630.0,101620.0,0.13172771]
["bitfinex","BTCUSD",1737101826293,0.68615736,101630.0,101620.0,0.10872771]
["bitfinex","BTCUSD",1737101827317,0.61815735,101630.0,101620.0,0.10872771]
["bitfinex","BTCUSD",1737101827648,0.46943317,101630.0,101620.0,0.10872771]
["bitfinex","BTCUSD",1737101828012,0.66623617,101630.0,101620.0,0.10872771]
["bitfinex","BTCUSD",1737101831237,0.66623617,101630.0,101620.0,0.37275328]
["bitfinex","BTCUSD",1737101831407,0.66627617,101630.0,101620.0,0.37275328]
["bitfinex","BTCUSD",1737101831607,0.51627617,101630.0,101620.0,0.37823328]
["bitfinex","BTCUSD",1737101832346,0.38365387,101630.0,101620.0,0.37823328]
["bitfinex","BTCUSD",1737101833133,0.08845487,101630.0,101620.0,1.07055328]
["bitfinex","BTCUSD",1737101833336,0.098436,101630.0,101620.0,1.17603328]
["bitfinex","BTCUSD",1737101834137,0.098436,101630.0,101620.0,1.07603328]
["bitfinex","BTCUSD",1737101834880,0.098436,101630.0,101620.0,0.97055328]
["bitfinex","BTCUSD",1737101835081,0.098436,101630.0,101620.0,0.87687364]
["bitfinex","BTCUSD",1737101835320,0.098436,101630.0,101620.0,0.97603328]
["bitfinex","BTCUSD",1737101837347,0.0004278,101630.0,101620.0,0.97603328]
["bitfinex","BTCUSD",1737101837544,0.0988238,101630.0,101620.0,0.97603328]
["bitfinex","BTCUSD",1737101838972,0.0004278,101630.0,101620.0,0.97603328]
["bitfinex","BTCUSD",1737101839150,0.0004278,101630.0,101620.0,1.07443828]
["bitfinex","BTCUSD",1737101839358,0.0004278,101630.0,101620.0,0.97603328]
["bitfinex","BTCUSD",1737101839750,0.0004278,101630.0,101620.0,1.17603328]
["bitfinex","BTCUSD",1737101840372,0.0004278,101630.0,101620.0,1.27603328]
["bitfinex","BTCUSD",1737101840569,0.0004278,101630.0,101620.0,1.37443828]
["bitfinex","BTCUSD",1737101842274,0.196784,101640.0,101630.0,0.098]
["bitfinex","BTCUSD",1737101842475,0.295174,101640.0,101630.0,0.3353242]
["bitfinex","BTCUSD",1737101845483,0.295174,101640.0,101630.0,0.89319227]
["bitfinex","BTCUSD",1737101846815,0.295214,101640.0,101630.0,0.89319227]
["bitfinex","BTCUSD",1737101849205,0.2956417,101640.0,101630.0,0.89319227]
["bitfinex","BTCUSD",1737101850209,0.2956417,101640.0,101630.0,0.95997703]
["bitfinex","BTCUSD",1737101850418,0.2956417,101640.0,101630.0,0.86197703]
["bitfinex","BTCUSD",1737101853568,0.2927417,101640.0,101630.0,0.86197703]
["bitfinex","BTCUSD",1737101859264,0.2927417,101640.0,101630.0,0.82305328]
["bitfinex","BTCUSD",1737101860895,0.2927417,101640.0,101630.0,0.82395145]
["bitfinex","BTCUSD",1737101861713,0.2927417,101640.0,101630.0,0.72479181]
["bitfinex","BTCUSD",1737101861917,0.2927417,101640.0,101630.0,0.82395145]
["bitfinex","BTCUSD",1737101862902,0.38115657,101640.0,101630.0,0.82395145]
["bitfinex","BTCUSD",1737101863509,0.38115657,101640.0,101630.0,0.84695145]
["bitfinex","BTCUSD",1737101863954,0.2927417,101640.0,101630.0,0.85243145]
["bitfinex","BTCUSD",1737101865336,0.2927417,101640.0,101630.0,0.93233145]
["bitfinex","BTCUSD",1737101866091,0.2927417,101640.0,101630.0,0.85243145]
["bitfinex","BTCUSD",1737101872647,0.2927417,101640.0,101630.0,0.84983145]
["bitfinex","BTCUSD",1737101880410,0.2927417,101640.0,101630.0,0.92893145]
["bitfinex","BTCUSD",1737101880630,0.0988577,101640.0,101630.0,0.92893145]
["bitfinex","BTCUSD",1737101880925,0.0988577,101640.0,101630.0,1.02732745]
["bitfinex","BTCUSD",1737101881273,0.0988577,101640.0,101630.0,0.92893145]
["bitfinex","BTCUSD",1737101882575,0.0988577,101640.0,101630.0,0.97543145]
["bitfinex","BTCUSD",1737101883109,0.0988577,101640.0,101630.0,1.07382745]
["bitfinex","BTCUSD",1737101883314,0.0988577,101640.0,101630.0,0.97543145]
["bitfinex","BTCUSD",1737101884132,0.0004677,101640.0,101630.0,1.07382745]
["bitfinex","BTCUSD",1737101884332,0.0004677,101640.0,101630.0,1.27382745]
["bitfinex","BTCUSD",1737101884490,0.0004677,101640.0,101630.0,1.42382745]
["bitfinex","BTCUSD",1737101884701,0.0004677,101640.0,101630.0,1.45407835]
["bitfinex","BTCUSD",1737101885163,0.0004677,101640.0,101630.0,1.89384376]
["bitfinex","BTCUSD",1737101885524,0.0004677,101640.0,101630.0,1.82066162]
["bitfinex","BTCUSD",1737101886458,0.0004677,101640.0,101630.0,1.8302816]
["bitfinex","BTCUSD",1737101887213,0.22765569,101650.0,101640.0,0.72675283]
["bitfinex","BTCUSD",1737101887409,0.295142,101650.0,101640.0,0.96407351]
["bitfinex","BTCUSD",1737101889855,0.295142,101650.0,101640.0,0.88497351]
["bitfinex","BTCUSD",1737101892185,0.22714199,101650.0,101640.0,0.88497351]
["bitfinex","BTCUSD",1737101892365,0.09838,101650.0,101640.0,0.88497351]
["bitfinex","BTCUSD",1737101892598,0.295143,101650.0,101640.0,0.88497351]
["bitfinex","BTCUSD",1737101892865,0.295183,101650.0,101640.0,0.88497351]
["bitfinex","BTCUSD",1737101894134,0.295183,101650.0,101640.0,0.84605328]
["bitfinex","BTCUSD",1737101896458,0.2956107,101650.0,101640.0,0.84605328]
["bitfinex","BTCUSD",1737101897304,0.1972307,101650.0,101640.0,0.84605328]
["bitfinex","BTCUSD",1737101897780,0.2956107,101650.0,101640.0,0.84605328]
["bitfinex","BTCUSD",1737101898312,0.2956107,101650.0,101640.0,1.26605328]
["bitfinex","BTCUSD",1737101900211,0.2956107,101650.0,101640.0,1.34425328]
["bitfinex","BTCUSD",1737101900413,0.2956107,101650.0,101640.0,1.44263928]
["bitfinex","BTCUSD",1737101900824,0.2956107,101650.0,101640.0,1.34425328]
["bitfinex","BTCUSD",1737101902317,0.0988477,101650.0,101640.0,1.34425328]
["bitfinex","BTCUSD",1737101902754,0.2956107,101650.0,101640.0,1.34425328]
["bitfinex","BTCUSD",1737101903277,0.2956107,101650.0,101640.0,1.34973328]
["bitfinex","BTCUSD",1737101905094,0.2956107,101650.0,101640.0,1.27153328]
["bitfinex","BTCUSD",1737101907346,0.196763,101650.0,101640.0,1.27153328]
["bitfinex","BTCUSD",1737101907551,0.295143,101650.0,101640.0,1.27153328]
["bitfinex","BTCUSD",1737101908547,0.295143,101650.0,101640.0,1.27243145]
["bitfinex","BTCUSD",1737101908721,0.2955707,101650.0,101640.0,1.20564669]
["bitfinex","BTCUSD",1737101908927,0.2955707,101650.0,101640.0,1.27243145]
["bitfinex","BTCUSD",1737101910155,0.2956107,101650.0,101640.0,1.27243145]
["bitfinex","BTCUSD",1737101912463,0.0004677,101650.0,101640.0,1.59701745]
["bitfinex","BTCUSD",1737101912665,0.0004677,101650.0,101640.0,1.49701745]
["bitfinex","BTCUSD",1737101912900,0.0004677,101650.0,101640.0,1.59701745]
["bitfinex","BTCUSD",1737101913108,0.0004677,101650.0,101640.0,2.0201671]
["bitfinex","BTCUSD",1737101913269,0.0004677,101650.0,101640.0,2.09331675]
["bitfinex","BTCUSD",1737101913471,0.0004677,101650.0,101640.0,2.12360572]
["bitfinex","BTCUSD",1737101914057,0.0004677,101650.0,101640.0,3.09897082]
["bitfinex","BTCUSD",1737101914259,0.0004677,101650.0,101640.0,3.07055537]
["bitfinex","BTCUSD",1737101914518,0.0004677,101650.0,101640.0,2.99740572]
["bitfinex","BTCUSD",1737101914671,0.0004677,101650.0,101640.0,3.07055537]
["bitfinex","BTCUSD",1737101915383,0.000428,101660.0,101650.0,0.5389444]
["bitfinex","BTCUSD",1737101915580,0.00047802,101660.0,101650.0,1.04331878]
["bitfinex","BTCUSD",1737101916931,0.00047802,101660.0,101650.0,1.02906356]
["bitfinex","BTCUSD",1737101917136,0.00047802,101660.0,101650.0,1.29302931]
["bitfinex","BTCUSD",1737101917341,0.295016,101690.0,101680.0,0.73255725]
["bitfinex","BTCUSD",1737101917542,0.29506603,101690.0,101680.0,0.93562506]
["bitfinex","BTCUSD",1737101918361,0.29506603,101690.0,101680.0,0.37775699]
["bitfinex","BTCUSD",1737101918660,0.29506603,101690.0,101680.0,0.92605699]
["bitfinex","BTCUSD",1737101919695,0.29506603,101690.0,101680.0,0.82770999]
["bitfinex","BTCUSD",1737101920038,0.09838903,101690.0,101680.0,0.82770999]
["bitfinex","BTCUSD",1737101920245,0.09881673,101690.0,101680.0,0.82770999]
["bitfinex","BTCUSD",1737101920451,0.09881673,101690.0,101680.0,0.27940999]
["bitfinex","BTCUSD",1737101922999,0.00047773,101690.0,101680.0,0.27940999]
["bitfinex","BTCUSD",1737101923327,0.00051773,101690.0,101680.0,0.27940999]
["bitfinex","BTCUSD",1737101923464,0.00051773,101690.0,101680.0,0.82770999]
["bitfinex","BTCUSD",1737101923637,0.00051773,101690.0,101680.0,0.92605699]
["bitfinex","BTCUSD",1737101926122,0.00051773,101690.0,101680.0,1.00305699]
["bitfinex","BTCUSD",1737101927308,0.294986,101700.0,101690.0,0.17468918]
["bitfinex","BTCUSD",1737101927509,0.43784055,101710.0,101700.0,0.08978476]
["bitfinex","BTCUSD",1737101927732,0.43784055,101710.0,101700.0,0.27392999]
["bitfinex","BTCUSD",1737101927733,0.43834083,101710.0,101700.0,0.27392999]
["bitfinex","BTCUSD",1737101928143,0.41913788,101710.0,101700.0,0.27392999]
["bitfinex","BTCUSD",1737101929306,0.41913788,101710.0,101700.0,0.82222999]
["bitfinex","BTCUSD",1737101931403,0.41917788,101710.0,101700.0,0.82222999]
["bitfinex","BTCUSD",1737101934174,0.41917788,101710.0,101700.0,0.79922999]
["bitfinex","BTCUSD",1737101934612,0.41917788,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101936890,0.43922215,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101937859,0.29597788,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101938378,0.41777788,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101944769,0.43776391,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101944975,0.24111991,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101945175,0.11931991,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101946555,0.02099391,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101946782,0.11931191,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101947618,0.11931191,101710.0,101700.0,1.29692999]
["bitfinex","BTCUSD",1737101947619,0.09932588,101710.0,101700.0,1.29692999]
["bitfinex","BTCUSD",1737101948267,0.09932588,101710.0,101700.0,1.30240999]
["bitfinex","BTCUSD",1737101948466,0.00100788,101710.0,101700.0,1.30240999]
["bitfinex","BTCUSD",1737101948608,0.09932588,101710.0,101700.0,1.29692999]
["bitfinex","BTCUSD",1737101948822,0.09932588,101710.0,101700.0,1.30240999]
["bitfinex","BTCUSD",1737101949661,0.00100788,101710.0,101700.0,1.30240999]
["bitfinex","BTCUSD",1737101949860,0.09932588,101710.0,101700.0,1.30240999]
["bitfinex","BTCUSD",1737101950256,0.00100788,101710.0,101700.0,1.30240999]
["bitfinex","BTCUSD",1737101950909,0.00100788,101710.0,101700.0,1.40240999]
["bitfinex","BTCUSD",1737101952093,0.09932588,101710.0,101700.0,1.11998918]
["bitfinex","BTCUSD",1737101952300,0.23071199,101710.0,101700.0,1.12546918]
["bitfinex","BTCUSD",1737101952495,0.22972588,101710.0,101700.0,1.12546918]
["bitfinex","BTCUSD",1737101952697,0.22972588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101952937,0.24941609,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101957829,0.22972588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101959316,0.09932588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101959922,0.00100788,101710.0,101700.0,1.32470999]
["bitfinex","BTCUSD",1737101960389,0.00100788,101710.0,101700.0,1.41258638]
["bitfinex","BTCUSD",1737101960991,0.09932588,101710.0,101700.0,1.41258638]
["bitfinex","BTCUSD",1737101961413,0.09932588,101710.0,101700.0,1.93992187]
["bitfinex","BTCUSD",1737101962217,0.00100788,101710.0,101700.0,1.93992187]
["bitfinex","BTCUSD",1737101962561,0.09932588,101710.0,101700.0,1.93992187]
["bitfinex","BTCUSD",1737101963101,0.00100788,101710.0,101700.0,1.93992187]
["bitfinex","BTCUSD",1737101963652,0.00100788,101710.0,101700.0,1.72015375]
["bitfinex","BTCUSD",1737101965337,0.09932588,101710.0,101700.0,1.72015375]
["bitfinex","BTCUSD",1737101966273,0.11946611,101710.0,101700.0,1.72015375]
["bitfinex","BTCUSD",1737101966684,0.11946611,101710.0,101700.0,1.54440097]
["bitfinex","BTCUSD",1737101966902,0.02114811,101710.0,101700.0,1.54440097]
["bitfinex","BTCUSD",1737101967672,0.00100788,101710.0,101700.0,1.54440097]
["bitfinex","BTCUSD",1737101967901,0.09932588,101710.0,101700.0,1.54440097]
["bitfinex","BTCUSD",1737101968133,0.09932588,101710.0,101700.0,1.72015375]
["bitfinex","BTCUSD",1737101969320,0.09932588,101710.0,101700.0,1.54440097]
["bitfinex","BTCUSD",1737101970313,0.09932588,101710.0,101700.0,1.44440097]
["bitfinex","BTCUSD",1737101970634,0.14552588,101710.0,101700.0,1.44440097]
["bitfinex","BTCUSD",1737101971627,0.14552588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101971829,0.14552588,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101972049,0.14552588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101974039,0.09932588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101974435,0.11899539,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101976317,0.1199815,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101976514,0.1974815,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101977830,0.17781199,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101978876,0.17682588,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101979508,0.17781199,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101979769,0.17781199,101710.0,101700.0,1.21922999]
["bitfinex","BTCUSD",1737101979912,0.17781199,101710.0,101700.0,1.22470999]
["bitfinex","BTCUSD",1737101980321,0.17682588,101710.0,101700.0,1.00330999]
["bitfinex","BTCUSD",1737101980530,0.09932588,101710.0,101700.0,1.00330999]
["bitfinex","BTCUSD",1737101981215,0.09932588,101710.0,101700.0,1.09118638]
["bitfinex","BTCUSD",1737101982766,0.11851645,101710.0,101700.0,1.09118638]
["bitfinex","BTCUSD",1737101983174,0.00100788,101710.0,101700.0,2.42660987]
["bitfinex","BTCUSD",1737101983445,0.00100788,101710.0,101700.0,2.51782746]
["bitfinex","BTCUSD",1737101983668,0.00100788,101710.0,101700.0,2.40646597]
["bitfinex","BTCUSD",1737101983836,0.00100788,101710.0,101700.0,2.34546096]
["bitfinex","BTCUSD",1737101984405,0.00100788,101710.0,101700.0,1.47026096]
["bitfinex","BTCUSD",1737101984610,0.00100788,101710.0,101700.0,1.64635032]
["bitfinex","BTCUSD",1737101985875,0.0004875,101720.0,101710.0,0.24593876]
["bitfinex","BTCUSD",1737101986081,0.0004875,101720.0,101710.0,0.43008399]
["bitfinex","BTCUSD",1737101986345,0.0004875,101720.0,101710.0,1.30528399]
["bitfinex","BTCUSD",1737101987022,0.0004875,101720.0,101710.0,1.83237232]
["bitfinex","BTCUSD",1737101987280,0.0004875,101720.0,101710.0,0.95717232]
["bitfinex","BTCUSD",1737101987504,0.63937766,101740.0,101730.0,0.69998918]
["bitfinex","BTCUSD",1737101987505,0.27740135,101740.0,101730.0,0.69998918]
["bitfinex","BTCUSD",1737101987746,0.098289,101740.0,101730.0,0.80470999]
["bitfinex","BTCUSD",1737101987976,0.38414297,101750.0,101740.0,0.15168918]
["bitfinex","BTCUSD",1737101988229,0.38429302,101750.0,101740.0,0.25092999]
["bitfinex","BTCUSD",1737101988467,0.38429302,101750.0,101740.0,0.79922999]
["bitfinex","BTCUSD",1737101989161,0.09930515,101750.0,101740.0,0.82222999]
["bitfinex","BTCUSD",1737101990330,0.09930515,101750.0,101740.0,0.79922999]
["bitfinex","BTCUSD",1737101990565,0.09930515,101750.0,101740.0,0.80470999]
["bitfinex","BTCUSD",1737101992672,0.09930515,101750.0,101740.0,0.82770999]
["bitfinex","BTCUSD",1737101993423,0.09930515,101750.0,101740.0,0.82222999]
["bitfinex","BTCUSD",1737101993681,0.09930515,101750.0,101740.0,0.82770999]
["bitfinex","BTCUSD",1737101993923,0.11929205,101750.0,101740.0,0.82770999]
["bitfinex","BTCUSD",1737101995462,0.11929205,101750.0,101740.0,0.27940999]
["bitfinex","BTCUSD",1737101995981,0.10163877,101750.0,101740.0,0.22738918]
["bitfinex","BTCUSD",1737101996197,0.09843005,101750.0,101740.0,0.98040999]
["bitfinex","BTCUSD",1737101996397,0.09843005,101750.0,101740.0,1.00340999]
["bitfinex","BTCUSD",1737101997586,0.09843005,101750.0,101740.0,0.90340999]
["bitfinex","BTCUSD",1737101998121,0.2119901,101760.0,101750.0,0.15168918]
["bitfinex","BTCUSD",1737101998324,0.3102601,101760.0,101750.0,0.25092999]
["bitfinex","BTCUSD",1737101998529,0.3102601,101760.0,101750.0,1.14912999]
["bitfinex","BTCUSD",1737102000287,0.3102601,101760.0,101750.0,1.12612999]
["bitfinex","BTCUSD",1737102001245,0.3102601,101760.0,101750.0,1.13160999]
["bitfinex","BTCUSD",1737102001404,0.3102601,101760.0,101750.0,1.12612999]
["bitfinex","BTCUSD",1737102001603,0.3102601,101760.0,101750.0,1.13160999]
["bitfinex","BTCUSD",1737102001859,0.5378601,101760.0,101750.0,0.96010442]
["bitfinex","BTCUSD",1737102002051,0.5378601,101760.0,101750.0,0.96558442]
["bitfinex","BTCUSD",1737102002229,0.5378601,101760.0,101750.0,0.96010442]
["bitfinex","BTCUSD",1737102002620,0.5847601,101760.0,101750.0,0.8752]
["bitfinex","BTCUSD",1737102003092,0.5847601,101760.0,101750.0,0.3269]
["bitfinex","BTCUSD",1737102004581,0.4602601,101760.0,101750.0,0.49292557]
["bitfinex","BTCUSD",1737102005233,0.3102601,101760.0,101750.0,0.57782999]
["bitfinex","BTCUSD",1737102005445,0.3102601,101760.0,101750.0,0.41180442]
["bitfinex","BTCUSD",1737102005668,0.3571601,101760.0,101750.0,0.3269]
["bitfinex","BTCUSD",1737102005962,0.5071601,101760.0,101750.0,0.41180442]
["bitfinex","BTCUSD",1737102006397,0.5071601,101760.0,101750.0,0.3269]
["bitfinex","BTCUSD",1737102006604,0.5071601,101760.0,101750.0,0.41180442]
["bitfinex","BTCUSD",1737102009351,0.5071601,101760.0,101750.0,0.3269]
["bitfinex","BTCUSD",1737102009547,0.5071601,101760.0,101750.0,0.41180442]
["bitfinex","BTCUSD",1737102009667,0.5071601,101760.0,101750.0,0.3269]
["bitfinex","BTCUSD",1737102009869,0.5071601,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102010414,0.5846601,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102011275,0.6043567,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102011918,0.1843567,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102012151,0.28361281,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102012407,0.4791807,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102013117,0.4594841,101760.0,101750.0,0.32642124]
["bitfinex","BTCUSD",1737102013319,0.4594841,101760.0,101750.0,0.3273192]
["bitfinex","BTCUSD",1737102013531,0.23016594,101770.0,101750.0,0.97486001]
["bitfinex","BTCUSD",1737102013763,0.0004276,101760.0,101750.0,1.12264919]
["bitfinex","BTCUSD",1737102014943,0.0986976,101760.0,101750.0,1.12264919]
["bitfinex","BTCUSD",1737102015419,0.0986976,101760.0,101750.0,1.12812919]
["bitfinex","BTCUSD",1737102015640,0.0986976,101760.0,101750.0,1.12264919]
["bitfinex","BTCUSD",1737102015868,0.0986976,101760.0,101750.0,1.12812919]
["bitfinex","BTCUSD",1737102017234,0.00098611,101760.0,101750.0,1.12812919]
["bitfinex","BTCUSD",1737102017448,0.09827,101760.0,101750.0,1.12812919]
["bitfinex","BTCUSD",1737102019104,0.09827,101760.0,101750.0,1.12264919]
["bitfinex","BTCUSD",1737102019315,0.09827,101760.0,101750.0,0.57982919]
["bitfinex","BTCUSD",1737102022361,0.80609015,101770.0,101750.0,0.57982919]
["bitfinex","BTCUSD",1737102022541,0.09827,101760.0,101750.0,0.57982919]
["bitfinex","BTCUSD",1737102022750,0.09291,101760.0,101750.0,0.57982919]
["bitfinex","BTCUSD",1737102024789,0.09291,101760.0,101750.0,0.58072715]
["bitfinex","BTCUSD",1737102024985,0.0933376,101760.0,101750.0,0.58072715]
["bitfinex","BTCUSD",1737102025448,0.24432371,101760.0,101750.0,0.41770362]
["bitfinex","BTCUSD",1737102025592,0.2433376,101760.0,101750.0,0.41770362]
["bitfinex","BTCUSD",1737102027180,0.1504276,101760.0,101750.0,0.41770362]
["bitfinex","BTCUSD",1737102027399,0.24968371,101760.0,101750.0,0.41770362]
["bitfinex","BTCUSD",1737102027627,0.2486976,101760.0,101750.0,0.41770362]
["bitfinex","BTCUSD",1737102028428,0.2486976,101760.0,101750.0,0.09128238]
["bitfinex","BTCUSD",1737102031145,0.2486976,101760.0,101750.0,0.25730795]
["bitfinex","BTCUSD",1737102031343,0.2486976,101760.0,101750.0,0.17240353]
["bitfinex","BTCUSD",1737102031487,0.2486976,101760.0,101750.0,0.25730795]
["bitfinex","BTCUSD",1737102031897,0.2487376,101760.0,101750.0,0.25730795]
["bitfinex","BTCUSD",1737102032214,0.18073759,101760.0,101750.0,0.25730795]
["bitfinex","BTCUSD",1737102032403,0.09929611,101760.0,101750.0,0.25730795]
["bitfinex","BTCUSD",1737102034106,0.09929611,101760.0,101750.0,0.19052319]
["bitfinex","BTCUSD",1737102034586,0.09929611,101760.0,101750.0,0.25730795]
["bitfinex","BTCUSD",1737102035284,0.09929611,101760.0,101750.0,0.09128238]
["bitfinex","BTCUSD",1737102035517,0.09929611,101760.0,101750.0,0.08580238]
["bitfinex","BTCUSD",1737102035746,0.09929611,101760.0,101750.0,0.09121038]
["bitfinex","BTCUSD",1737102036213,0.09831,101760.0,101750.0,0.25723595]
["bitfinex","BTCUSD",1737102036449,0.09929611,101760.0,101750.0,0.25723595]
["bitfinex","BTCUSD",1737102037359,0.00145371,101760.0,101750.0,0.25723595]
["bitfinex","BTCUSD",1737102037588,0.09972371,101760.0,101750.0,0.25723595]
["bitfinex","BTCUSD",1737102037838,0.09972371,101760.0,101750.0,0.25175595]
["bitfinex","BTCUSD",1737102044844,0.09972371,101760.0,101750.0,0.25723595]
["bitfinex","BTCUSD",1737102049132,0.11896967,101760.0,101750.0,0.09121038]
["bitfinex","BTCUSD",1737102049369,0.40026967,101760.0,101750.0,0.00082596]
["bitfinex","BTCUSD",1737102049572,0.39928356,101760.0,101750.0,0.00082596]
["bitfinex","BTCUSD",1737102050396,1.01799231,101760.0,101750.0,0.00082596]
["bitfinex","BTCUSD",1737102051678,0.92957744,101760.0,101750.0,0.00082596]
["bitfinex","BTCUSD",1737102053201,1.01786713,101760.0,101750.0,0.00082596]
["bitfinex","BTCUSD",1737102056520,0.79710876,101760.0,101750.0,0.00082596]
["bitfinex","BTCUSD",1737102057789,0.92956481,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102058515,0.75249798,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102060396,1.02822168,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102060599,1.06143692,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102061187,0.88068087,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102061564,0.66527847,101760.0,101750.0,0.00307135]
["bitfinex","BTCUSD",1737102062546,0.35623416,101760.0,101750.0,0.00307135]
["bitfinex","BTCUSD",1737102063492,0.48861006,101760.0,101750.0,0.00307135]
["bitfinex","BTCUSD",1737102063972,0.48861006,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102067049,0.70326611,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102067215,0.92880265,101760.0,101750.0,9.6e-07]
["bitfinex","BTCUSD",1737102067619,0.94389823,101760.0,101750.0,0.00307137]
["bitfinex","BTCUSD",1737102067993,0.94389823,101760.0,101750.0,3.7e-07]
["bitfinex","BTCUSD",1737102068381,0.73427832,101760.0,101750.0,3.7e-07]
["bitfinex","BTCUSD",1737102069168,0.77842999,101760.0,101750.0,3.7e-07]
["bitfinex","BTCUSD",1737102069378,0.180489,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102069630,0.18147511,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102070328,0.71095008,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102070471,0.70996397,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102071411,0.79818117,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102071852,0.89742198,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102072005,0.94512198,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102072208,0.6252666,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102072388,0.75772265,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102076306,0.53353099,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102077279,0.42063454,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102078098,0.33843454,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102079803,0.2060658,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102080559,0.1178486,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737102081173,0.1178486,101740.0,101730.0,0.04909817]
["bitfinex","BTCUSD",1737102082204,0.1178486,101740.0,101730.0,0.37551941]
["bitfinex","BTCUSD",1737102082807,0.098289,101740.0,101730.0,0.37551941]
["bitfinex","BTCUSD",1737102085360,0.09927511,101740.0,101730.0,0.37551941]
["bitfinex","BTCUSD",1737102085769,0.09927511,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102087748,0.11879594,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102091137,0.11780983,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102093194,0.11780983,101740.0,101730.0,0.33039033]
["bitfinex","BTCUSD",1737102093762,0.11879594,101740.0,101730.0,0.33039033]
["bitfinex","BTCUSD",1737102093964,0.11780983,101740.0,101730.0,0.33039033]
["bitfinex","BTCUSD",1737102096084,0.20602703,101740.0,101730.0,0.33039033]
["bitfinex","BTCUSD",1737102096311,0.20602703,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102098012,0.1865462,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102099569,0.18753231,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102102285,0.1865462,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102104118,0.3365462,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102106188,0.35638821,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102107792,0.3365462,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102108001,0.248329,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102112034,0.3365462,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102116369,0.35592108,101740.0,101730.0,0.33039034]
["bitfinex","BTCUSD",1737102116722,0.35592108,101740.0,101730.0,0.66432033]
["bitfinex","BTCUSD",1737102116836,0.35592108,101740.0,101730.0,0.71422033]
["bitfinex","BTCUSD",1737102117444,0.35592108,101740.0,101730.0,0.71970033]
["bitfinex","BTCUSD",1737102118476,0.26770388,101740.0,101730.0,0.71970033]
["bitfinex","BTCUSD",1737102118694,0.26770388,101740.0,101730.0,0.7166294]
["bitfinex","BTCUSD",1737102120798,0.26770388,101740.0,101730.0,0.54512383]
["bitfinex","BTCUSD",1737102121007,0.26770388,101740.0,101730.0,0.41222383]
["bitfinex","BTCUSD",1737102121843,0.26770388,101740.0,101730.0,0.41529449]
["bitfinex","BTCUSD",1737102122783,0.3365462,101740.0,101730.0,0.41529449]
["bitfinex","BTCUSD",1737102123705,0.3365462,101740.0,101730.0,0.33039007]
["bitfinex","BTCUSD",1737102123910,0.3365462,101740.0,101730.0,0.41529449]
["bitfinex","BTCUSD",1737102124120,0.3365462,101740.0,101730.0,0.33039007]
["bitfinex","BTCUSD",1737102124319,0.3365462,101740.0,101730.0,0.41529449]
["bitfinex","BTCUSD",1737102125614,0.46891494,101740.0,101730.0,0.41529449]
["bitfinex","BTCUSD",1737102126179,0.46891494,101740.0,101730.0,0.71422006]
["bitfinex","BTCUSD",1737102126569,0.3365462,101740.0,101730.0,0.61497925]
["bitfinex","BTCUSD",1737102126980,0.3365462,101740.0,101730.0,0.61190859]
["bitfinex","BTCUSD",1737102127716,0.248329,101740.0,101730.0,0.61190859]
["bitfinex","BTCUSD",1737102128851,0.248329,101740.0,101730.0,0.63490859]
["bitfinex","BTCUSD",1737102129357,0.26811067,101740.0,101730.0,0.63490859]
["bitfinex","BTCUSD",1737102132733,0.248329,101740.0,101730.0,0.63490859]
["bitfinex","BTCUSD",1737102134367,0.248329,101740.0,101730.0,0.63797912]
["bitfinex","BTCUSD",1737102134588,0.248281,101740.0,101730.0,0.63797912]
["bitfinex","BTCUSD",1737102136554,0.248281,101740.0,101730.0,0.63490859]
["bitfinex","BTCUSD",1737102139596,0.248281,101740.0,101730.0,0.63797912]
["bitfinex","BTCUSD",1737102140335,0.26766654,101740.0,101730.0,0.63797912]
["bitfinex","BTCUSD",1737102141764,0.11766654,101740.0,101730.0,0.63797912]
["bitfinex","BTCUSD",1737102142138,0.11766654,101740.0,101730.0,0.73721993]
["bitfinex","BTCUSD",1737102143000,0.0987088,101740.0,101730.0,0.73721993]
["bitfinex","BTCUSD",1737102144480,0.0987088,101740.0,101730.0,0.7341494]
["bitfinex","BTCUSD",1737102145252,0.09969491,101740.0,101730.0,0.7341494]
["bitfinex","BTCUSD",1737102146083,0.09969491,101740.0,101730.0,0.56812383]
["bitfinex","BTCUSD",1737102146084,0.24969491,101740.0,101730.0,0.56812383]
["bitfinex","BTCUSD",1737102146287,0.2487088,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102146459,0.3251088,101740.0,101730.0,0.32731941]
["bitfinex","BTCUSD",1737102147025,0.3251088,101740.0,101730.0,0.35031941]
["bitfinex","BTCUSD",1737102147581,0.3251088,101740.0,101730.0,0.35339025]
["bitfinex","BTCUSD",1737102147785,0.7221864,101740.0,101730.0,0.35339025]
["bitfinex","BTCUSD",1737102147993,0.87416554,101740.0,101730.0,0.00396901]
["bitfinex","BTCUSD",1737102148197,0.8871503,101740.0,101730.0,0.00396901]
["bitfinex","BTCUSD",1737102148323,0.174709,101720.0,101710.0,0.49652449]
["bitfinex","BTCUSD",1737102148685,0.174709,101720.0,101710.0,0.41132566]
["bitfinex","BTCUSD",1737102149754,0.17475894,101720.0,101710.0,0.41132566]
["bitfinex","BTCUSD",1737102149960,0.17475894,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102149961,0.41297614,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102150397,0.690873,101720.0,101710.0,0.32642124]
["bitfinex","BTCUSD",1737102150835,0.59163219,101720.0,101710.0,0.32642124]
["bitfinex","BTCUSD",1737102151242,0.72400093,101720.0,101710.0,0.32642124]
["bitfinex","BTCUSD",1737102151452,0.69078569,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102151657,0.64458569,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102152069,0.95347472,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102152890,0.77783391,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102153096,0.24835894,101720.0,101710.0,0.34942124]
["bitfinex","BTCUSD",1737102153716,0.09835894,101720.0,101710.0,0.60035123]
["bitfinex","BTCUSD",1737102153928,0.11785972,101720.0,101710.0,0.60035123]
["bitfinex","BTCUSD",1737102154887,4.994e-05,101720.0,101710.0,0.60035123]
["bitfinex","BTCUSD",1737102155170,0.09835894,101720.0,101710.0,0.60035123]
["bitfinex","BTCUSD",1737102155390,4.994e-05,101720.0,101710.0,0.60035123]
["bitfinex","BTCUSD",1737102155583,4.994e-05,101720.0,101710.0,0.69956782]
["bitfinex","BTCUSD",1737102155788,4.994e-05,101720.0,101710.0,0.60124982]
["bitfinex","BTCUSD",1737102156029,0.00047784,101720.0,101710.0,1.24786782]
["bitfinex","BTCUSD",1737102156510,0.00047784,101720.0,101710.0,1.33086782]
["bitfinex","BTCUSD",1737102156770,0.00036288,101720.0,101710.0,1.33086782]
["bitfinex","BTCUSD",1737102160805,0.00036288,101720.0,101710.0,1.33032982]
["bitfinex","BTCUSD",1737102161937,0.00040288,101720.0,101710.0,1.33032982]
["bitfinex","BTCUSD",1737102162135,0.00040288,101720.0,101710.0,1.37632982]
["bitfinex","BTCUSD",1737102164819,0.00040288,101720.0,101710.0,1.52506727]
["bitfinex","BTCUSD",1737102165649,0.00040288,101720.0,101710.0,1.74445147]
["bitfinex","BTCUSD",1737102166552,0.00040288,101720.0,101710.0,1.92014758]
["bitfinex","BTCUSD",1737102167304,0.11784835,101740.0,101730.0,0.15168918]
["bitfinex","BTCUSD",1737102167500,0.31547343,101740.0,101730.0,0.27972999]
["bitfinex","BTCUSD",1737102167704,0.29493597,101740.0,101730.0,0.27972999]
["bitfinex","BTCUSD",1737102169739,0.09834697,101740.0,101730.0,0.27972999]
["bitfinex","BTCUSD",1737102169960,0.09834697,101740.0,101730.0,0.35792999]
["bitfinex","BTCUSD",1737102170163,4.997e-05,101740.0,101730.0,0.45622899]
["bitfinex","BTCUSD",1737102170373,4.997e-05,101740.0,101730.0,1.42914968]
["bitfinex","BTCUSD",1737102170569,8.997e-05,101740.0,101730.0,1.47744968]
["bitfinex","BTCUSD",1737102172018,8.997e-05,101740.0,101730.0,1.5650618]
["bitfinex","BTCUSD",1737102172211,0.098275,101760.0,101750.0,0.06678476]
["bitfinex","BTCUSD",1737102172415,0.09832497,101760.0,101750.0,0.17468918]
["bitfinex","BTCUSD",1737102172671,0.29487597,101760.0,101750.0,0.17468918]
["bitfinex","BTCUSD",1737102173579,0.29487597,101760.0,101730.0,1.16544626]
["bitfinex","BTCUSD",1737102173783,0.29487597,101760.0,101720.0,0.39508031]
["bitfinex","BTCUSD",1737102173784,0.098299,101730.0,101720.0,0.39508031]
["bitfinex","BTCUSD",1737102173985,0.24928511,101730.0,101720.0,0.39508031]
["bitfinex","BTCUSD",1737102174100,0.42623981,101730.0,101720.0,0.39508031]
["bitfinex","BTCUSD",1737102174702,0.248309,101720.0,101710.0,0.00089859]
["bitfinex","BTCUSD",1737102176003,0.248309,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102177012,0.248349,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102177978,0.43060505,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102178316,0.51280505,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102178523,0.60098048,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102179276,0.56776524,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102179498,0.77747214,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102179704,0.90984088,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102180503,0.73334922,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102182293,0.70013398,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102182879,0.73334922,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102186169,0.75313392,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102186509,0.57087787,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102186723,0.48867787,101720.0,101710.0,0.02404864]
["bitfinex","BTCUSD",1737102186927,0.48719787,101720.0,101710.0,0.02404864]
["bitfinex","BTCUSD",1737102187283,0.48719787,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102187644,0.2666537,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102187845,0.246869,101720.0,101710.0,0.00104864]
["bitfinex","BTCUSD",1737102189771,0.246869,101720.0,101710.0,0.02404864]
["bitfinex","BTCUSD",1737102189971,0.246869,101720.0,101710.0,0.34866933]
["bitfinex","BTCUSD",1737102190302,0.096869,101720.0,101710.0,0.40756077]
["bitfinex","BTCUSD",1737102190449,0.096869,101720.0,101710.0,0.34866933]
["bitfinex","BTCUSD",1737102190662,0.096869,101720.0,101710.0,0.40756077]
["bitfinex","BTCUSD",1737102191280,0.096869,101720.0,101710.0,0.47434553]
["bitfinex","BTCUSD",1737102193186,0.11663195,101720.0,101710.0,0.47434553]
["bitfinex","BTCUSD",1737102194169,0.11663195,101720.0,101710.0,0.57358634]
["bitfinex","BTCUSD",1737102196542,4e-05,101720.0,101710.0,1.22612434]
["bitfinex","BTCUSD",1737102197144,4e-05,101720.0,101710.0,1.30572434]
["bitfinex","BTCUSD",1737102197548,4e-05,101720.0,101710.0,1.35212434]
["bitfinex","BTCUSD",1737102200691,0.098349,101720.0,101710.0,1.35212434]
["bitfinex","BTCUSD",1737102200930,0.098349,101720.0,101710.0,1.03210158]
["bitfinex","BTCUSD",1737102201143,0.09933511,101720.0,101710.0,0.94075409]
["bitfinex","BTCUSD",1737102201349,0.09933511,101720.0,101710.0,0.87396933]
["bitfinex","BTCUSD",1737102201971,0.09933511,101720.0,101710.0,0.32566933]
["bitfinex","BTCUSD",1737102202179,0.24933511,101720.0,101710.0,0.32566933]
["bitfinex","BTCUSD",1737102202385,0.248349,101720.0,101710.0,0.34866933]
["bitfinex","BTCUSD",1737102202603,0.248349,101720.0,101710.0,0.32566933]
["bitfinex","BTCUSD",1737102203008,0.2487769,101720.0,101710.0,0.34866933]
["bitfinex","BTCUSD",1737102203544,0.2487769,101720.0,101710.0,0.35174068]
["bitfinex","BTCUSD",1737102205580,0.0987769,101720.0,101710.0,0.35174068]
["bitfinex","BTCUSD",1737102205972,0.09976301,101720.0,101710.0,0.35174068]
["bitfinex","BTCUSD",1737102206383,0.0987769,101720.0,101710.0,0.35174068]
["bitfinex","BTCUSD",1737102208371,0.0987769,101720.0,101710.0,0.41852544]
["bitfinex","BTCUSD",1737102208606,0.0987769,101720.0,101710.0,0.41545409]
["bitfinex","BTCUSD",1737102208831,0.0987769,101720.0,101710.0,0.47434553]
["bitfinex","BTCUSD",1737102209944,0.11880728,101720.0,101710.0,0.47434553]
["bitfinex","BTCUSD",1737102212074,0.11880728,101720.0,101710.0,0.55664553]
["bitfinex","BTCUSD",1737102212721,0.11880728,101720.0,101710.0,0.65588634]
["bitfinex","BTCUSD",1737102213035,0.0987769,101720.0,101710.0,0.65588634]
["bitfinex","BTCUSD",1737102214088,0.0987769,101720.0,101710.0,0.66168634]
["bitfinex","BTCUSD",1737102218894,0.0004679,101720.0,101710.0,0.80700434]
["bitfinex","BTCUSD",1737102219309,0.0987769,101720.0,101710.0,0.80700434]
["bitfinex","BTCUSD",1737102219513,0.0987769,101720.0,101710.0,0.80692634]
["bitfinex","BTCUSD",1737102219815,0.0004679,101720.0,101710.0,0.80692634]
["bitfinex","BTCUSD",1737102219938,0.0004679,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102220562,0.01990676,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102223088,0.0004679,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102224667,0.0987769,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102224788,0.0004679,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102226308,0.0987769,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102229065,0.0987769,101720.0,101710.0,1.25690834]
["bitfinex","BTCUSD",1737102229351,0.0987769,101720.0,101710.0,1.26712634]
["bitfinex","BTCUSD",1737102229488,0.0004679,101720.0,101710.0,1.35522634]
["bitfinex","BTCUSD",1737102230984,0.0004679,101720.0,101710.0,1.34942634]
["bitfinex","BTCUSD",1737102231252,0.0004679,101720.0,101710.0,1.81652405]
["bitfinex","BTCUSD",1737102231480,0.0004679,101720.0,101710.0,1.84665213]
["bitfinex","BTCUSD",1737102232434,0.75097389,101750.0,101740.0,0.2469652]
["bitfinex","BTCUSD",1737102232639,0.75097389,101750.0,101740.0,0.35200601]
["bitfinex","BTCUSD",1737102233047,0.2,101750.0,101740.0,0.35200601]
["bitfinex","BTCUSD",1737102234878,0.2,101750.0,101740.0,1.2019267]
["bitfinex","BTCUSD",1737102235277,0.2,101750.0,101740.0,1.2249267]
["bitfinex","BTCUSD",1737102235765,0.19739553,101750.0,101740.0,1.2249267]
["bitfinex","BTCUSD",1737102237608,0.19782343,101750.0,101740.0,1.2249267]
["bitfinex","BTCUSD",1737102238518,0.19782343,101750.0,101740.0,1.2019267]
["bitfinex","BTCUSD",1737102238729,0.19782343,101750.0,101740.0,1.2249267]
["bitfinex","BTCUSD",1737102240097,0.29610343,101750.0,101740.0,1.2249267]
["bitfinex","BTCUSD",1737102241148,0.29610343,101750.0,101740.0,1.1266377]
["bitfinex","BTCUSD",1737102241415,0.29610343,101750.0,101740.0,1.1208377]
["bitfinex","BTCUSD",1737102241602,0.29610343,101750.0,101740.0,1.1266377]
["bitfinex","BTCUSD",1737102243696,0.29610343,101750.0,101740.0,0.90172069]
["bitfinex","BTCUSD",1737102243903,0.37540343,101750.0,101740.0,0.96850545]
["bitfinex","BTCUSD",1737102244096,0.37540343,101750.0,101740.0,0.87292069]
["bitfinex","BTCUSD",1737102244296,0.37540343,101750.0,101740.0,0.87860069]
["bitfinex","BTCUSD",1737102244609,0.37540343,101750.0,101740.0,1.2191267]
["bitfinex","BTCUSD",1737102244610,0.29610343,101750.0,101740.0,1.2191267]
["bitfinex","BTCUSD",1737102244813,0.29610343,101750.0,101740.0,1.2248067]
["bitfinex","BTCUSD",1737102245017,0.19782343,101750.0,101740.0,1.2248067]
["bitfinex","BTCUSD",1737102245223,0.29610343,101750.0,101740.0,1.1265177]
["bitfinex","BTCUSD",1737102245649,0.29610343,101750.0,101740.0,1.2248067]
["bitfinex","BTCUSD",1737102245852,0.29610343,101750.0,101740.0,1.06762626]
["bitfinex","BTCUSD",1737102246060,0.37540343,101750.0,101740.0,1.1265177]
["bitfinex","BTCUSD",1737102246229,0.31535609,101750.0,101740.0,1.4248067]
["bitfinex","BTCUSD",1737102246438,0.31535609,101750.0,101740.0,1.3265177]
["bitfinex","BTCUSD",1737102246819,0.31535609,101750.0,101740.0,0.7782177]
["bitfinex","BTCUSD",1737102247299,0.31535609,101750.0,101740.0,0.8765067]
["bitfinex","BTCUSD",1737102247837,0.29610343,101750.0,101740.0,0.8765067]
["bitfinex","BTCUSD",1737102248560,0.19782343,101750.0,101740.0,0.8765067]
["bitfinex","BTCUSD",1737102248769,0.19782343,101750.0,101740.0,0.8708267]
["bitfinex","BTCUSD",1737102248981,0.19782343,101750.0,101740.0,0.8765067]
["bitfinex","BTCUSD",1737102249757,0.19782343,101750.0,101740.0,0.95930508]
["bitfinex","BTCUSD",1737102252020,0.19343343,101750.0,101740.0,0.95930508]
["bitfinex","BTCUSD",1737102252424,0.19343343,101750.0,101740.0,1.50760508]
["bitfinex","BTCUSD",1737102254180,0.21286954,101750.0,101740.0,1.50695254]
["bitfinex","BTCUSD",1737102254677,0.19343343,101750.0,101740.0,1.50695254]
["bitfinex","BTCUSD",1737102255530,0.29171343,101750.0,101740.0,1.3604811]
["bitfinex","BTCUSD",1737102255731,0.19343343,101750.0,101740.0,1.42505254]
["bitfinex","BTCUSD",1737102256301,0.29171343,101750.0,101740.0,1.42505254]
["bitfinex","BTCUSD",1737102259977,0.29171343,101750.0,101740.0,1.32676354]
["bitfinex","BTCUSD",1737102264789,0.19343343,101750.0,101740.0,1.42505254]
["bitfinex","BTCUSD",1737102265235,0.21338622,101750.0,101740.0,1.42505254]
["bitfinex","BTCUSD",1737102265442,0.19343343,101750.0,101740.0,1.42505254]
["bitfinex","BTCUSD",1737102269325,0.19343343,101750.0,101740.0,1.68386062]
["bitfinex","BTCUSD",1737102269526,0.19343343,101750.0,101740.0,1.92886062]
["bitfinex","BTCUSD",1737102270169,0.19343343,101750.0,101740.0,2.02886062]
["bitfinex","BTCUSD",1737102271408,0.19343343,101750.0,101740.0,2.14015833]
["bitfinex","BTCUSD",1737102271590,0.19343343,101750.0,101740.0,2.02886062]
["bitfinex","BTCUSD",1737102271989,0.19343343,101750.0,101740.0,2.42265009]
["bitfinex","BTCUSD",1737102272375,0.12543342,101750.0,101740.0,2.42265009]
["bitfinex","BTCUSD",1737102272572,0.12543342,101750.0,101740.0,2.39244201]
["bitfinex","BTCUSD",1737102273985,0.12543342,101750.0,101740.0,2.21742447]
["bitfinex","BTCUSD",1737102274472,0.12543342,101750.0,101740.0,2.21174447]
["bitfinex","BTCUSD",1737102274710,0.12543342,101750.0,101740.0,2.21738447]
["bitfinex","BTCUSD",1737102276410,0.12543342,101750.0,101740.0,2.02195971]
["bitfinex","BTCUSD",1737102276593,0.12543342,101750.0,101740.0,1.99438447]
["bitfinex","BTCUSD",1737102277272,0.05743341,101750.0,101740.0,2.01174447]
["bitfinex","BTCUSD",1737102277479,0.05743341,101750.0,101740.0,1.95748477]
["bitfinex","BTCUSD",1737102277683,0.05743341,101750.0,101740.0,2.01637621]
["bitfinex","BTCUSD",1737102277895,0.05743341,101750.0,101740.0,1.79760428]
["bitfinex","BTCUSD",1737102278091,0.05743341,101750.0,101740.0,1.73871284]
["bitfinex","BTCUSD",1737102278269,0.05743341,101750.0,101740.0,1.79760428]
["bitfinex","BTCUSD",1737102282248,0.0004279,101750.0,101740.0,1.79760428]
["bitfinex","BTCUSD",1737102282450,0.1709444,101760.0,101750.0,0.08189144]
["bitfinex","BTCUSD",1737102282766,0.1709444,101760.0,101750.0,0.18113225]
["bitfinex","BTCUSD",1737102283182,0.242133,101770.0,101760.0,0.023]
["bitfinex","BTCUSD",1737102283438,0.340393,101770.0,101760.0,0.08189144]
["bitfinex","BTCUSD",1737102283652,0.340393,101770.0,101760.0,0.023]
["bitfinex","BTCUSD",1737102283874,0.340393,101770.0,101760.0,0.08189144]
["bitfinex","BTCUSD",1737102284297,0.36044319,101770.0,101760.0,0.08189144]
["bitfinex","BTCUSD",1737102285545,0.09827,101760.0,101750.0,1.00257609]
["bitfinex","BTCUSD",1737102285804,0.09925611,101760.0,101750.0,1.00257609]
["bitfinex","BTCUSD",1737102286013,0.09925611,101760.0,101750.0,1.02557609]
["bitfinex","BTCUSD",1737102286207,0.18245611,101760.0,101750.0,1.02557609]
["bitfinex","BTCUSD",1737102286776,0.18245611,101760.0,101750.0,0.96668465]
["bitfinex","BTCUSD",1737102286940,0.18245611,101760.0,101750.0,1.02557609]
["bitfinex","BTCUSD",1737102287167,0.18245611,101760.0,101750.0,0.96668465]
["bitfinex","BTCUSD",1737102287367,0.18245611,101760.0,101750.0,0.89989989]
["bitfinex","BTCUSD",1737102287571,0.22805611,101760.0,101750.0,0.89989989]
["bitfinex","BTCUSD",1737102287778,0.22707,101760.0,101750.0,0.89989989]
["bitfinex","BTCUSD",1737102287987,0.22707,101760.0,101750.0,0.90296978]
["bitfinex","BTCUSD",1737102288185,0.40332255,101760.0,101750.0,0.30214159]
["bitfinex","BTCUSD",1737102288414,0.37707,101760.0,101750.0,0.28152581]
["bitfinex","BTCUSD",1737102288618,0.47631081,101760.0,101750.0,0.00306989]
["bitfinex","BTCUSD",1737102288816,0.50952605,101760.0,101750.0,0.00306989]
["bitfinex","BTCUSD",1737102289250,0.50952605,101760.0,101750.0,0.02606989]
["bitfinex","BTCUSD",1737102289394,0.73007022,101760.0,101750.0,0.00306989]
["bitfinex","BTCUSD",1737102289820,0.73007022,101760.0,101750.0,0.02606989]
["bitfinex","BTCUSD",1737102290240,0.82593246,101760.0,101750.0,0.023]
["bitfinex","BTCUSD",1737102290573,0.41029524,101750.0,101740.0,0.20089838]
["bitfinex","BTCUSD",1737102290789,0.50953605,101750.0,101740.0,0.20089838]
["bitfinex","BTCUSD",1737102290991,0.50953605,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102292121,0.81839645,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102293588,0.6859404,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102293790,0.70533565,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102294316,0.61695754,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102295321,0.4845888,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102296760,0.39647525,101750.0,101740.0,0.22389838]
["bitfinex","BTCUSD",1737102297516,0.11767525,101750.0,101740.0,0.28278982]
["bitfinex","BTCUSD",1737102298062,0.11866136,101750.0,101740.0,0.26278982]
["bitfinex","BTCUSD",1737102299659,0.11866136,101750.0,101740.0,0.20389838]
["bitfinex","BTCUSD",1737102300794,0.16506136,101750.0,101740.0,0.20389838]
["bitfinex","BTCUSD",1737102305034,0.19956136,101750.0,101740.0,0.20389838]
["bitfinex","BTCUSD",1737102305229,0.34956136,101750.0,101740.0,0.20389838]
["bitfinex","BTCUSD",1737102305428,0.34857525,101750.0,101740.0,0.20389838]
["bitfinex","BTCUSD",1737102305831,0.34900315,101750.0,101740.0,0.20389838]
["bitfinex","BTCUSD",1737102307173,0.34900315,101750.0,101740.0,0.20696932]
["bitfinex","BTCUSD",1737102307578,0.26810315,101750.0,101740.0,0.20696932]
["bitfinex","BTCUSD",1737102312617,0.11810315,101750.0,101740.0,0.40158837]
["bitfinex","BTCUSD",1737102313755,0.11908926,101750.0,101740.0,0.40158837]
["bitfinex","BTCUSD",1737102316179,0.26908926,101750.0,101740.0,0.34269693]
["bitfinex","BTCUSD",1737102316386,0.36734396,101750.0,101740.0,0.34269693]
["bitfinex","BTCUSD",1737102316882,0.26810315,101750.0,101740.0,0.34269693]
["bitfinex","BTCUSD",1737102317543,0.5249592,101750.0,101740.0,0.10533732]
["bitfinex","BTCUSD",1737102317756,0.53285252,101750.0,101740.0,0.08567932]
["bitfinex","BTCUSD",1737102317958,0.56606776,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102318376,0.39250315,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102318585,0.61298544,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102319591,0.39250315,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102321488,0.4806167,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102323485,0.4316167,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102323736,0.34350315,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102324410,0.26810315,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102326752,0.3562167,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102329137,0.48858544,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102329583,0.58782625,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102330229,0.48858544,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102330638,0.62104149,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102331065,0.92941378,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102332307,0.79704504,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102333499,0.62055338,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102334130,0.58733814,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102334339,0.62055338,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102334508,0.58733814,101750.0,101740.0,0.10867932]
["bitfinex","BTCUSD",1737102334730,0.58733814,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102336184,0.62055338,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102337230,0.69785338,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102340286,0.96276342,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102341363,0.69785338,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102343121,0.74276924,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102347563,0.66546924,101750.0,101740.0,0.10851105]
["bitfinex","BTCUSD",1737102351869,0.73847468,101750.0,101740.0,0.08551105]
["bitfinex","BTCUSD",1737102352647,0.66546924,101750.0,101740.0,0.08551105]
["bitfinex","BTCUSD",1737102359913,0.53301319,101750.0,101740.0,0.08551105]
["bitfinex","BTCUSD",1737102361680,0.48895095,101750.0,101740.0,0.09721905]
["bitfinex","BTCUSD",1737102362267,0.6656449,101750.0,101740.0,0.09721905]
["bitfinex","BTCUSD",1737102364345,0.33895095,101750.0,101740.0,0.34629525]
["bitfinex","BTCUSD",1737102364545,0.33895095,101750.0,101740.0,0.60994367]
["bitfinex","BTCUSD",1737102364661,0.33895095,101750.0,101740.0,0.53747891]
["bitfinex","BTCUSD",1737102364894,0.33895095,101750.0,101740.0,0.60994367]
["bitfinex","BTCUSD",1737102365501,0.33895095,101750.0,101740.0,0.62829706]
["bitfinex","BTCUSD",1737102365742,0.11810315,101750.0,101740.0,0.62514612]
["bitfinex","BTCUSD",1737102365945,0.11810315,101750.0,101740.0,0.61954612]
["bitfinex","BTCUSD",1737102366145,0.11810315,101750.0,101740.0,0.62514612]
["bitfinex","BTCUSD",1737102367462,0.11810315,101750.0,101740.0,0.60214612]
["bitfinex","BTCUSD",1737102368935,0.11810315,101750.0,101740.0,0.59654612]
["bitfinex","BTCUSD",1737102369085,0.11810315,101750.0,101740.0,0.60214612]
["bitfinex","BTCUSD",1737102370641,0.11810315,101750.0,101740.0,0.59654612]
["bitfinex","BTCUSD",1737102370852,0.11810315,101750.0,101740.0,0.60214612]
["bitfinex","BTCUSD",1737102371308,0.11810315,101750.0,101740.0,0.37162911]
["bitfinex","BTCUSD",1737102371309,0.11908926,101750.0,101740.0,0.37162911]
["bitfinex","BTCUSD",1737102371558,0.11908926,101750.0,101740.0,0.50290531]
["bitfinex","BTCUSD",1737102371785,0.11908926,101750.0,101740.0,0.43612055]
["bitfinex","BTCUSD",1737102371986,0.11908926,101750.0,101740.0,0.50290531]
["bitfinex","BTCUSD",1737102372469,0.11908926,101750.0,101740.0,0.49730531]
["bitfinex","BTCUSD",1737102372707,0.11908926,101750.0,101740.0,0.50290531]
["bitfinex","BTCUSD",1737102372908,0.11908926,101750.0,101740.0,0.43612055]
["bitfinex","BTCUSD",1737102373038,0.11908926,101750.0,101740.0,0.42441255]
["bitfinex","BTCUSD",1737102373277,0.11908926,101750.0,101740.0,0.49119731]
["bitfinex","BTCUSD",1737102373468,0.11908926,101750.0,101740.0,0.4942674]
["bitfinex","BTCUSD",1737102374071,0.11908926,101750.0,101740.0,0.42748264]
["bitfinex","BTCUSD",1737102374505,0.11908926,101750.0,101740.0,0.4942674]
["bitfinex","BTCUSD",1737102376002,0.11810315,101750.0,101740.0,0.4942674]
["bitfinex","BTCUSD",1737102376749,0.11810315,101750.0,101740.0,0.59350821]
["bitfinex","BTCUSD",1737102376968,0.11810315,101750.0,101740.0,0.69179721]
["bitfinex","BTCUSD",1737102377167,0.11810315,101750.0,101740.0,0.59350821]
["bitfinex","BTCUSD",1737102377369,0.11810315,101750.0,101740.0,0.69179721]
["bitfinex","BTCUSD",1737102378159,0.01982315,101750.0,101740.0,0.68872712]
["bitfinex","BTCUSD",1737102378642,0.0004679,101750.0,101740.0,0.96172712]
["bitfinex","BTCUSD",1737102378844,0.0004679,101750.0,101740.0,0.97343512]
["bitfinex","BTCUSD",1737102379282,0.0004679,101750.0,101740.0,1.62173512]
["bitfinex","BTCUSD",1737102381730,0.0004679,101750.0,101740.0,1.73298752]
["bitfinex","BTCUSD",1737102382104,0.0004679,101750.0,101740.0,1.83298752]
["bitfinex","BTCUSD",1737102382304,0.24705316,101780.0,101770.0,0.2551762]
["bitfinex","BTCUSD",1737102382515,0.24715144,101780.0,101770.0,0.2607762]
["bitfinex","BTCUSD",1737102383939,0.24715144,101780.0,101770.0,0.27912959]
["bitfinex","BTCUSD",1737102384713,0.24715144,101780.0,101770.0,0.25912959]
["bitfinex","BTCUSD",1737102386285,0.26728712,101780.0,101770.0,0.25912959]
["bitfinex","BTCUSD",1737102387674,0.26728712,101780.0,101770.0,0.3948572]
["bitfinex","BTCUSD",1737102388588,0.26728712,101780.0,101770.0,0.33596576]
["bitfinex","BTCUSD",1737102388813,0.26728712,101780.0,101770.0,0.3948572]
["bitfinex","BTCUSD",1737102390254,0.26728712,101780.0,101770.0,0.49409801]
["bitfinex","BTCUSD",1737102391550,0.26728712,101780.0,101770.0,0.3948572]
["bitfinex","BTCUSD",1737102391749,0.26728712,101780.0,101770.0,0.33596576]
["bitfinex","BTCUSD",1737102392000,0.26728712,101780.0,101770.0,0.33036576]
["bitfinex","BTCUSD",1737102392174,0.26728712,101780.0,101770.0,0.3948572]
["bitfinex","BTCUSD",1737102392673,0.26728712,101780.0,101770.0,0.49409801]
["bitfinex","BTCUSD",1737102397649,0.26728712,101780.0,101770.0,0.49499618]
["bitfinex","BTCUSD",1737102398190,0.26728712,101780.0,101770.0,0.50670418]
["bitfinex","BTCUSD",1737102398451,0.26771482,101780.0,101770.0,0.50670418]
["bitfinex","BTCUSD",1737102402901,0.11891966,101780.0,101770.0,0.50670418]
["bitfinex","BTCUSD",1737102403428,0.02066166,101780.0,101770.0,0.50670418]
["bitfinex","BTCUSD",1737102403848,0.11891266,101780.0,101770.0,0.50670418]
["bitfinex","BTCUSD",1737102404252,0.11891266,101780.0,101770.0,0.44781274]
["bitfinex","BTCUSD",1737102404615,0.11891266,101780.0,101770.0,0.50670418]
["bitfinex","BTCUSD",1737102404790,0.11891266,101780.0,101770.0,0.41007942]
["bitfinex","BTCUSD",1737102405091,0.11989877,101780.0,101770.0,0.25194717]
["bitfinex","BTCUSD",1737102405280,0.11989877,101780.0,101770.0,0.30964816]
["bitfinex","BTCUSD",1737102405622,0.11989877,101780.0,101770.0,0.35643292]
["bitfinex","BTCUSD",1737102405831,0.11989877,101780.0,101770.0,0.30964816]
["bitfinex","BTCUSD",1737102406167,0.11989877,101780.0,101770.0,0.22557861]
["bitfinex","BTCUSD",1737102406361,0.11989877,101780.0,101770.0,0.16668717]
["bitfinex","BTCUSD",1737102406564,0.16749877,101780.0,101770.0,0.16668717]
["bitfinex","BTCUSD",1737102406769,0.11989877,101780.0,101770.0,0.22557861]
["bitfinex","BTCUSD",1737102406974,0.11891266,101780.0,101770.0,0.22557861]
["bitfinex","BTCUSD",1737102407754,0.11989877,101780.0,101770.0,0.22557861]
["bitfinex","BTCUSD",1737102410605,0.11891266,101780.0,101770.0,0.22557861]
["bitfinex","BTCUSD",1737102411715,0.11891266,101780.0,101770.0,0.35057861]
["bitfinex","BTCUSD",1737102413057,0.09877698,101780.0,101770.0,0.49660418]
["bitfinex","BTCUSD",1737102413297,0.00052598,101780.0,101770.0,0.59486418]
["bitfinex","BTCUSD",1737102414993,0.00052598,101780.0,101770.0,0.60042418]
["bitfinex","BTCUSD",1737102417314,0.09877698,101780.0,101770.0,0.50216418]
["bitfinex","BTCUSD",1737102417518,0.09877698,101780.0,101770.0,1.05046418]
["bitfinex","BTCUSD",1737102418311,0.09877698,101780.0,101770.0,1.14872418]
["bitfinex","BTCUSD",1737102420417,0.00052598,101780.0,101770.0,1.14872418]
["bitfinex","BTCUSD",1737102420823,0.00052598,101780.0,101770.0,1.14782052]
["bitfinex","BTCUSD",1737102422645,0.09881698,101780.0,101770.0,1.14782052]
["bitfinex","BTCUSD",1737102423631,0.00056598,101780.0,101770.0,1.14782052]
["bitfinex","BTCUSD",1737102424240,0.09881698,101780.0,101770.0,1.14782052]
["bitfinex","BTCUSD",1737102424440,0.00056598,101780.0,101770.0,1.14782052]
["bitfinex","BTCUSD",1737102425360,0.00056598,101780.0,101770.0,1.23532929]
["bitfinex","BTCUSD",1737102425574,0.09881698,101780.0,101770.0,1.14714119]
["bitfinex","BTCUSD",1737102426073,0.00056598,101780.0,101770.0,1.24540119]
["bitfinex","BTCUSD",1737102426292,0.09881698,101780.0,101770.0,1.13706929]
["bitfinex","BTCUSD",1737102427254,0.09881698,101780.0,101770.0,1.13150929]
["bitfinex","BTCUSD",1737102427450,0.09881698,101780.0,101770.0,1.07261785]
["bitfinex","BTCUSD",1737102427658,0.09881698,101780.0,101770.0,1.13702929]
["bitfinex","BTCUSD",1737102427857,0.09881698,101780.0,101770.0,1.07813785]
["bitfinex","BTCUSD",1737102428495,0.09881698,101780.0,101770.0,0.85604395]
["bitfinex","BTCUSD",1737102428660,0.09980309,101780.0,101770.0,0.78156395]
["bitfinex","BTCUSD",1737102428868,0.09881698,101780.0,101770.0,0.92758952]
["bitfinex","BTCUSD",1737102429068,0.00056598,101780.0,101770.0,1.10264952]
["bitfinex","BTCUSD",1737102429312,0.00056598,101780.0,101770.0,1.14814952]
["bitfinex","BTCUSD",1737102430248,0.00056598,101780.0,101770.0,1.79524788]
["bitfinex","BTCUSD",1737102430490,0.00056598,101780.0,101770.0,2.11517888]
["bitfinex","BTCUSD",1737102431176,0.00056598,101780.0,101770.0,2.02767011]
["bitfinex","BTCUSD",1737102431382,0.00056598,101780.0,101770.0,2.24729025]
["bitfinex","BTCUSD",1737102431599,0.00056598,101780.0,101770.0,2.28544844]
["bitfinex","BTCUSD",1737102431797,0.00056598,101780.0,101770.0,2.17432045]
["bitfinex","BTCUSD",1737102432138,0.00056598,101780.0,101770.0,2.1320055]
["bitfinex","BTCUSD",1737102432332,0.89799747,101820.0,101810.0,0.05889144]
["bitfinex","BTCUSD",1737102432555,0.99670923,101820.0,101810.0,0.05889144]
["bitfinex","BTCUSD",1737102433139,0.46680904,101820.0,101810.0,0.05889144]
["bitfinex","BTCUSD",1737102434435,0.46680904,101820.0,101810.0,0.07634117]
["bitfinex","BTCUSD",1737102434809,0.37850836,101820.0,101810.0,0.07634117]
["bitfinex","BTCUSD",1737102435218,0.37850836,101820.0,101810.0,0.05889144]
["bitfinex","BTCUSD",1737102435427,0.37850836,101820.0,101810.0,0.19461905]
["bitfinex","BTCUSD",1737102435858,0.37850836,101820.0,101810.0,0.2129314]
["bitfinex","BTCUSD",1737102436040,0.39844855,101820.0,101810.0,0.21253383]
["bitfinex","BTCUSD",1737102437940,0.31545945,101820.0,101810.0,0.21253383]
["bitfinex","BTCUSD",1737102438869,0.29551926,101820.0,101810.0,0.35954156]
["bitfinex","BTCUSD",1737102439071,0.29551926,101820.0,101810.0,0.4382594]
["bitfinex","BTCUSD",1737102442013,0.09909026,101820.0,101810.0,0.5364814]
["bitfinex","BTCUSD",1737102442167,0.09909026,101820.0,101810.0,0.4382594]
["bitfinex","BTCUSD",1737102442386,0.09909026,101820.0,101810.0,0.5364814]
["bitfinex","BTCUSD",1737102442940,0.00087826,101820.0,101810.0,0.5364814]
["bitfinex","BTCUSD",1737102443408,0.00087826,101820.0,101810.0,0.5481894]
["bitfinex","BTCUSD",1737102444171,0.09909026,101820.0,101810.0,0.4499674]
["bitfinex","BTCUSD",1737102444390,0.09909026,101820.0,101810.0,0.9982674]
["bitfinex","BTCUSD",1737102445505,0.09909026,101820.0,101810.0,0.99916536]
["bitfinex","BTCUSD",1737102447298,0.09909026,101820.0,101810.0,0.94619149]
["bitfinex","BTCUSD",1737102447654,0.09909026,101820.0,101810.0,1.00468536]
["bitfinex","BTCUSD",1737102448180,0.09909026,101820.0,101810.0,0.92498536]
["bitfinex","BTCUSD",1737102450190,0.10007637,101820.0,101810.0,0.71494592]
["bitfinex","BTCUSD",1737102450336,0.10007637,101820.0,101810.0,0.16664592]
["bitfinex","BTCUSD",1737102450537,0.10007637,101820.0,101810.0,0.22513979]
["bitfinex","BTCUSD",1737102451347,0.10007637,101820.0,101810.0,0.27192455]
["bitfinex","BTCUSD",1737102451348,0.09909026,101820.0,101810.0,0.27192455]
["bitfinex","BTCUSD",1737102452967,0.09909026,101820.0,101810.0,0.26021655]
["bitfinex","BTCUSD",1737102453675,0.09909026,101820.0,101810.0,0.35945736]
["bitfinex","BTCUSD",1737102454123,0.09909026,101820.0,101810.0,0.44265736]
["bitfinex","BTCUSD",1737102456255,0.09909026,101820.0,101810.0,0.45436536]
["bitfinex","BTCUSD",1737102457345,0.09909026,101820.0,101810.0,0.55258736]
["bitfinex","BTCUSD",1737102457530,0.00087826,101820.0,101810.0,0.55258736]
["bitfinex","BTCUSD",1737102458979,0.09909026,101820.0,101810.0,0.55258736]
["bitfinex","BTCUSD",1737102459969,0.00087826,101820.0,101810.0,0.55258736]
["bitfinex","BTCUSD",1737102460170,0.00087826,101820.0,101810.0,1.10088736]
["bitfinex","BTCUSD",1737102460763,0.09909026,101820.0,101810.0,1.10088736]
["bitfinex","BTCUSD",1737102460958,0.00087826,101820.0,101810.0,1.10088736]
["bitfinex","BTCUSD",1737102462279,0.09909026,101820.0,101810.0,1.10088736]
["bitfinex","BTCUSD",1737102462614,0.00087826,101820.0,101810.0,1.10088736]
["bitfinex","BTCUSD",1737102464068,0.00087826,101820.0,101810.0,1.14798736]
["bitfinex","BTCUSD",1737102465383,0.00087826,101820.0,101810.0,1.39798736]
["bitfinex","BTCUSD",1737102465567,0.00087826,101820.0,101810.0,1.44827921]
["bitfinex","BTCUSD",1737102466212,0.00087826,101820.0,101810.0,1.57127921]
["bitfinex","BTCUSD",1737102466967,0.00087826,101820.0,101810.0,1.42127921]
["bitfinex","BTCUSD",1737102467167,0.00087826,101820.0,101810.0,1.57127921]
["bitfinex","BTCUSD",1737102467377,0.098202,101840.0,101830.0,0.78930624]
["bitfinex","BTCUSD",1737102467577,0.29475089,101840.0,101830.0,0.89410705]
["bitfinex","BTCUSD",1737102468849,0.29475089,101840.0,101830.0,0.9124194]
["bitfinex","BTCUSD",1737102469520,0.29475089,101840.0,101830.0,0.9241274]
["bitfinex","BTCUSD",1737102470555,0.29475089,101840.0,101830.0,1.0531274]
["bitfinex","BTCUSD",1737102470762,0.00014989,101840.0,101830.0,0.46730179]
["bitfinex","BTCUSD",1737102470975,0.09834289,101840.0,101830.0,0.46730179]
["bitfinex","BTCUSD",1737102472375,0.1968076,101850.0,101840.0,0.04678476]
["bitfinex","BTCUSD",1737102472577,0.2949906,101850.0,101840.0,0.14602557]
["bitfinex","BTCUSD",1737102473427,0.2949906,101850.0,101840.0,0.15158557]
["bitfinex","BTCUSD",1737102473756,0.2949906,101850.0,101840.0,0.07065711]
["bitfinex","BTCUSD",1737102474395,0.2949906,101850.0,101840.0,0.20638472]
["bitfinex","BTCUSD",1737102475622,0.2950306,101850.0,101840.0,0.20638472]
["bitfinex","BTCUSD",1737102476176,0.2950306,101850.0,101840.0,0.15403996]
["bitfinex","BTCUSD",1737102476389,0.3723306,101850.0,101840.0,0.15959996]
["bitfinex","BTCUSD",1737102479874,0.62314584,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102480050,0.5699306,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102481409,0.65823128,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102483601,0.96728367,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102487195,1.08952448,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102487340,1.14273972,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102487539,1.02049891,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102487747,0.96728367,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102487963,1.18813147,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102489976,1.31037228,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102490620,1.36158752,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102491026,1.14083582,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102491233,1.11783582,101850.0,101840.0,0.01831235]
["bitfinex","BTCUSD",1737102493083,1.11783582,101850.0,101840.0,0.01921031]
["bitfinex","BTCUSD",1737102493493,1.27344282,101850.0,101840.0,0.01921031]
["bitfinex","BTCUSD",1737102493696,1.26173371,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102494029,1.22022758,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102494629,0.97401518,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102497179,0.99701518,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102497867,0.95550905,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102498269,0.99701518,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102498677,1.05474986,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102499349,0.95550905,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102508527,0.99701518,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102508751,0.95550905,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102509200,0.93250905,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102509405,0.95550905,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102509634,0.99701518,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102509785,1.05023042,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102510001,0.55836824,101850.0,101840.0,0.07890031]
["bitfinex","BTCUSD",1737102510202,0.70836824,101850.0,101840.0,0.07890031]
["bitfinex","BTCUSD",1737102510590,0.66361627,101850.0,101840.0,0.07890031]
["bitfinex","BTCUSD",1737102511177,0.51361627,101850.0,101840.0,0.07890031]
["bitfinex","BTCUSD",1737102511365,0.66361627,101850.0,101840.0,0.07890031]
["bitfinex","BTCUSD",1737102511894,0.53150401,101850.0,101840.0,0.09718557]
["bitfinex","BTCUSD",1737102512782,0.4434582,101850.0,101840.0,0.09718557]
["bitfinex","BTCUSD",1737102513759,0.53150401,101850.0,101840.0,0.09718557]
["bitfinex","BTCUSD",1737102518352,0.38150401,101850.0,101840.0,0.09718557]
["bitfinex","BTCUSD",1737102518486,0.38150401,101850.0,101840.0,0.42863875]
["bitfinex","BTCUSD",1737102520110,0.2934582,101850.0,101840.0,0.42863875]
["bitfinex","BTCUSD",1737102531088,0.2934582,101850.0,101840.0,0.43419875]
["bitfinex","BTCUSD",1737102531715,0.2934582,101850.0,101840.0,0.28261318]
["bitfinex","BTCUSD",1737102531919,0.2934582,101850.0,101840.0,0.28817318]
["bitfinex","BTCUSD",1737102535387,0.2934582,101850.0,101840.0,0.28261318]
["bitfinex","BTCUSD",1737102535602,0.4434582,101850.0,101840.0,0.15401318]
["bitfinex","BTCUSD",1737102537397,0.66357272,101850.0,101840.0,0.15401318]
["bitfinex","BTCUSD",1737102542061,0.74407272,101850.0,101840.0,0.01828557]
["bitfinex","BTCUSD",1737102542270,0.66357272,101850.0,101840.0,0.01828557]
["bitfinex","BTCUSD",1737102543515,0.83966434,101850.0,101840.0,0.01828557]
["bitfinex","BTCUSD",1737102544415,0.99212039,101850.0,101840.0,0.01828557]
["bitfinex","BTCUSD",1737102544624,1.06982039,101850.0,101840.0,0.01828557]
["bitfinex","BTCUSD",1737102545628,0.89377232,101850.0,101840.0,0.01828557]
["bitfinex","BTCUSD",1737102547844,0.89377232,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102549141,1.15868236,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102550061,1.06994828,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102550430,1.01673304,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102550663,0.84055708,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102551309,0.89377232,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102551739,1.15868236,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102552612,1.02776712,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102553045,0.92852631,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102553389,0.66361627,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102554434,0.83985724,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102561862,0.97205872,101850.0,101840.0,3.1e-07]
["bitfinex","BTCUSD",1737102564902,0.97205872,101850.0,101840.0,0.08070031]
["bitfinex","BTCUSD",1737102569340,0.82205872,101850.0,101840.0,0.12590031]
["bitfinex","BTCUSD",1737102569758,0.97205872,101850.0,101840.0,0.12590031]
["bitfinex","BTCUSD",1737102570010,0.84005112,101850.0,101840.0,0.12590031]
["bitfinex","BTCUSD",1737102570218,0.69005112,101850.0,101840.0,0.12590031]
["bitfinex","BTCUSD",1737102570830,0.38160867,101850.0,101840.0,0.12590031]
["bitfinex","BTCUSD",1737102571024,0.38160867,101850.0,101840.0,0.12896746]
["bitfinex","BTCUSD",1737102574288,0.38160867,101850.0,101840.0,0.17575222]
["bitfinex","BTCUSD",1737102579230,0.38160867,101850.0,101840.0,0.31147983]
["bitfinex","BTCUSD",1737102587421,0.38160867,101850.0,101840.0,0.31695983]
["bitfinex","BTCUSD",1737102588553,0.38160867,101850.0,101840.0,0.31147983]
["bitfinex","BTCUSD",1737102588759,0.38160867,101850.0,101840.0,0.31695983]
["bitfinex","BTCUSD",1737102589557,0.2934582,101850.0,101840.0,0.31695983]
["bitfinex","BTCUSD",1737102591748,0.2934582,101850.0,101840.0,0.31695983]
["bitfinex","BTCUSD",1737102597962,0.38160867,101850.0,101840.0,0.31147983]
["bitfinex","BTCUSD",1737102598166,0.38160867,101850.0,101840.0,0.31695983]
["bitfinex","BTCUSD",1737102599036,0.38160867,101850.0,101840.0,0.31389268]
["bitfinex","BTCUSD",1737102601280,0.51381015,101850.0,101840.0,0.31389268]
["bitfinex","BTCUSD",1737102601678,0.76305096,101850.0,101840.0,0.13572792]
["bitfinex","BTCUSD",1737102601879,0.74621015,101850.0,101840.0,0.13572792]
["bitfinex","BTCUSD",1737102602174,0.78771628,101850.0,101840.0,0.13572792]
["bitfinex","BTCUSD",1737102603069,0.78771628,101850.0,101840.0,0.13879571]
["bitfinex","BTCUSD",1737102603454,0.66660514,101850.0,101840.0,0.13879571]
["bitfinex","BTCUSD",1737102603662,0.98473042,101850.0,101840.0,0.13879571]
["bitfinex","BTCUSD",1737102604979,0.93151518,101850.0,101840.0,0.13879571]
["bitfinex","BTCUSD",1737102605883,0.88703716,101850.0,101840.0,0.13879571]
["bitfinex","BTCUSD",1737102606207,0.88703716,101850.0,101840.0,0.0030681]
["bitfinex","BTCUSD",1737102606665,0.66389022,101850.0,101840.0,0.0030681]
["bitfinex","BTCUSD",1737102606825,0.84022744,101850.0,101840.0,0.0030681]
["bitfinex","BTCUSD",1737102613542,0.69022744,101850.0,101840.0,0.1268681]
["bitfinex","BTCUSD",1737102614725,0.51383981,101850.0,101840.0,0.17365286]
["bitfinex","BTCUSD",1737102615665,0.51383981,101850.0,101840.0,0.17058507]
["bitfinex","BTCUSD",1737102616466,0.38161084,101850.0,101840.0,0.17058507]
["bitfinex","BTCUSD",1737102618447,0.51383981,101850.0,101840.0,0.17058507]
["bitfinex","BTCUSD",1737102619429,0.38161084,101850.0,101840.0,0.17606507]
["bitfinex","BTCUSD",1737102626037,0.38161084,101850.0,101840.0,0.27530588]
["bitfinex","BTCUSD",1737102627850,0.2934582,101850.0,101840.0,0.27530588]
["bitfinex","BTCUSD",1737102630155,0.2934582,101850.0,101840.0,0.41103349]
["bitfinex","BTCUSD",1737102632149,0.2934582,101850.0,101840.0,0.40555349]
["bitfinex","BTCUSD",1737102632376,0.2934582,101850.0,101840.0,0.41103349]
["bitfinex","BTCUSD",1737102640363,0.2934582,101850.0,101840.0,0.40555349]
["bitfinex","BTCUSD",1737102640602,0.2934582,101850.0,101840.0,0.41103349]
["bitfinex","BTCUSD",1737102641906,0.46855249,101860.0,101850.0,0.04678476]
["bitfinex","BTCUSD",1737102642116,0.56672549,101860.0,101850.0,0.04678476]
["bitfinex","BTCUSD",1737102643119,0.47857285,101860.0,101850.0,0.04678476]
["bitfinex","BTCUSD",1737102643554,0.47857285,101860.0,101850.0,0.12368476]
["bitfinex","BTCUSD",1737102643956,0.48840325,101860.0,101850.0,0.12368476]
["bitfinex","BTCUSD",1737102644505,0.33840325,101860.0,101850.0,0.35865318]
["bitfinex","BTCUSD",1737102644707,0.33883115,101860.0,101850.0,0.35865318]
["bitfinex","BTCUSD",1737102645408,0.33883115,101860.0,101850.0,1.01912705]
["bitfinex","BTCUSD",1737102645656,0.0155464,101860.0,101850.0,1.01912705]
["bitfinex","BTCUSD",1737102646031,0.0155464,101860.0,101850.0,1.11731005]
["bitfinex","BTCUSD",1737102646604,0.0155464,101860.0,101850.0,1.01912705]
["bitfinex","BTCUSD",1737102646980,0.0155464,101860.0,101850.0,1.11731005]
["bitfinex","BTCUSD",1737102647198,0.0155464,101860.0,101850.0,1.01912705]
["bitfinex","BTCUSD",1737102647622,0.0155464,101860.0,101850.0,1.01364705]
["bitfinex","BTCUSD",1737102647805,0.1137194,101860.0,101850.0,1.03664705]
["bitfinex","BTCUSD",1737102648001,0.1137194,101860.0,101850.0,0.96063318]
["bitfinex","BTCUSD",1737102648241,0.098183,101850.0,101840.0,0.10527894]
["bitfinex","BTCUSD",1737102648448,0.098183,101850.0,101840.0,0.20999975]
["bitfinex","BTCUSD",1737102649395,0.098183,101850.0,101840.0,0.20999975]
["bitfinex","BTCUSD",1737102650127,0.098183,101850.0,101840.0,0.21306684]
["bitfinex","BTCUSD",1737102651125,0.098183,101850.0,101840.0,0.34879445]
["bitfinex","BTCUSD",1737102652336,0.22188256,101860.0,101850.0,0.04678476]
["bitfinex","BTCUSD",1737102652540,0.32005556,101860.0,101850.0,0.04678476]
["bitfinex","BTCUSD",1737102653171,0.4082082,101860.0,101850.0,0.04985185]
["bitfinex","BTCUSD",1737102653942,0.32005556,101860.0,101850.0,0.04985185]
["bitfinex","BTCUSD",1737102654765,0.10814916,101860.0,101850.0,0.04985185]
["bitfinex","BTCUSD",1737102655008,0.10913527,101860.0,101850.0,0.04985185]
["bitfinex","BTCUSD",1737102655325,0.32484832,101860.0,101850.0,0.04985185]
["bitfinex","BTCUSD",1737102655519,0.32386221,101860.0,101850.0,0.04985185]
["bitfinex","BTCUSD",1737102656387,0.32386221,101860.0,101850.0,0.05075023]
["bitfinex","BTCUSD",1737102656739,0.32429001,101860.0,101850.0,0.05075023]
["bitfinex","BTCUSD",1737102662757,0.32429001,101860.0,101850.0,0.33288491]
["bitfinex","BTCUSD",1737102663147,0.32429001,101860.0,101850.0,0.46861252]
["bitfinex","BTCUSD",1737102663705,0.31431385,101860.0,101850.0,0.46861252]
["bitfinex","BTCUSD",1737102665344,0.31431385,101860.0,101850.0,0.46554543]
["bitfinex","BTCUSD",1737102669975,0.2484238,101910.0,101860.0,0.196331]
["bitfinex","BTCUSD",1737102670178,0.84703344,101950.0,101870.0,0.21127711]
["bitfinex","BTCUSD",1737102670424,1.13134292,101970.0,101960.0,0.221077]
["bitfinex","BTCUSD",1737102670425,1.04202187,101970.0,101960.0,0.221077]
["bitfinex","BTCUSD",1737102670624,4e-05,101980.0,101970.0,0.198068]
["bitfinex","BTCUSD",1737102670780,0.02142844,101980.0,101970.0,0.3170231]
["bitfinex","BTCUSD",1737102671125,0.5657461,101990.0,101980.0,0.198058]
["bitfinex","BTCUSD",1737102671324,0.12431992,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737102671657,0.00802051,102000.0,101990.0,0.49716038]
["bitfinex","BTCUSD",1737102671863,0.00802051,102000.0,101990.0,0.57405448]
["bitfinex","BTCUSD",1737102672040,0.00802051,102000.0,101990.0,0.52785237]
["bitfinex","BTCUSD",1737102672217,0.00802051,102000.0,101990.0,0.9182163]
["bitfinex","BTCUSD",1737102672421,0.1380415,102020.0,102010.0,0.07861156]
["bitfinex","BTCUSD",1737102672631,0.13819155,102020.0,102010.0,0.19924081]
["bitfinex","BTCUSD",1737102672831,0.13819155,102020.0,102010.0,0.27785237]
["bitfinex","BTCUSD",1737102673058,0.15957999,102020.0,102010.0,0.19924081]
["bitfinex","BTCUSD",1737102673199,0.13819155,102020.0,102010.0,0.56459654]
["bitfinex","BTCUSD",1737102673553,0.13819155,102020.0,102010.0,0.17963481]
["bitfinex","BTCUSD",1737102673732,0.30957999,102020.0,102000.0,1.01365573]
["bitfinex","BTCUSD",1737102673930,0.26941744,102010.0,102000.0,0.56459654]
["bitfinex","BTCUSD",1737102674135,0.196078,102000.0,101950.0,0.99446]
["bitfinex","BTCUSD",1737102674351,0.196078,102000.0,101970.0,0.19924081]
["bitfinex","BTCUSD",1737102674352,0.294165,101990.0,101970.0,0.19924081]
["bitfinex","BTCUSD",1737102674551,0.098058,101980.0,101970.0,0.09924081]
["bitfinex","BTCUSD",1737102674752,0.098058,101980.0,101970.0,0.29924081]
["bitfinex","BTCUSD",1737102674970,0.098058,101980.0,101970.0,0.19924081]
["bitfinex","BTCUSD",1737102675125,0.097969,101980.0,101970.0,0.74754081]
["bitfinex","BTCUSD",1737102675320,0.097969,101980.0,101970.0,0.09924081]
["bitfinex","BTCUSD",1737102675737,0.09811897,101980.0,101970.0,0.09924081]
["bitfinex","BTCUSD",1737102676304,0.098068,101970.0,101960.0,0.26763645]
["bitfinex","BTCUSD",1737102676454,0.324268,101970.0,101960.0,0.26031645]
["bitfinex","BTCUSD",1737102676653,0.098077,101960.0,101950.0,0.26031645]
["bitfinex","BTCUSD",1737102676876,0.09520978,101960.0,101950.0,0.36687726]
["bitfinex","BTCUSD",1737102677243,0.02720977,101960.0,101950.0,0.09924081]
["bitfinex","BTCUSD",1737102677449,0.098077,101960.0,101950.0,0.10656081]
["bitfinex","BTCUSD",1737102678469,0.098077,101960.0,101950.0,0.46053798]
["bitfinex","BTCUSD",1737102678664,0.294216,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1737102678874,0.294216,101970.0,101960.0,0.19924081]
["bitfinex","BTCUSD",1737102679097,0.098069,101970.0,101960.0,0.20022141]
["bitfinex","BTCUSD",1737102679295,0.098069,101970.0,101960.0,0.19924081]
["bitfinex","BTCUSD",1737102679519,0.098069,101970.0,101960.0,0.22956081]
["bitfinex","BTCUSD",1737102679734,0.39240597,101980.0,101960.0,0.22956081]
["bitfinex","BTCUSD",1737102679940,0.29434397,101980.0,101970.0,0.09924081]
["bitfinex","BTCUSD",1737102680374,0.29434397,101980.0,101970.0,0.48957601]
["bitfinex","BTCUSD",1737102680561,0.00014997,101980.0,101970.0,0.22956081]
["bitfinex","BTCUSD",1737102682167,0.09820797,101980.0,101970.0,0.22956081]
["bitfinex","BTCUSD",1737102682372,0.098058,101980.0,101970.0,0.77786081]
["bitfinex","BTCUSD",1737102682955,0.392222,101990.0,101970.0,0.77786081]
["bitfinex","BTCUSD",1737102682956,0.098054,101990.0,101970.0,0.77786081]
["bitfinex","BTCUSD",1737102683149,0.098043,102000.0,101990.0,0.1]
["bitfinex","BTCUSD",1737102683345,0.09809288,102000.0,101990.0,0.19924081]
["bitfinex","BTCUSD",1737102683553,4.988e-05,102000.0,101990.0,0.19924081]
["bitfinex","BTCUSD",1737102683755,4.988e-05,102000.0,101990.0,0.20656081]
["bitfinex","BTCUSD",1737102684097,0.09808888,102000.0,101990.0,0.20656081]
["bitfinex","BTCUSD",1737102684533,0.588216,102010.0,101990.0,0.49866352]
["bitfinex","BTCUSD",1737102684747,0.294099,102010.0,102000.0,0.09924081]
["bitfinex","BTCUSD",1737102686172,0.294099,102010.0,102000.0,0.10656081]
["bitfinex","BTCUSD",1737102686332,0.294099,102010.0,102000.0,0.09924081]
["bitfinex","BTCUSD",1737102686533,0.294099,102010.0,102000.0,0.10656081]
["bitfinex","BTCUSD",1737102687338,0.294099,102010.0,102000.0,0.09924081]
["bitfinex","BTCUSD",1737102687339,0.098029,102010.0,102000.0,0.09924081]
["bitfinex","BTCUSD",1737102687685,0.098039,102000.0,101990.0,0.23572761]
["bitfinex","BTCUSD",1737102687825,0.098039,102000.0,101990.0,0.33496842]
["bitfinex","BTCUSD",1737102688430,0.098039,102000.0,101990.0,0.34228842]
["bitfinex","BTCUSD",1737102689031,0.098039,102000.0,101990.0,0.72279604]
["bitfinex","BTCUSD",1737102689238,0.490182,102010.0,101990.0,0.72279604]
["bitfinex","BTCUSD",1737102689481,0.294107,102010.0,102000.0,0.09924081]
["bitfinex","BTCUSD",1737102689791,0.294107,102010.0,102000.0,0.47974843]
["bitfinex","BTCUSD",1737102690133,0.294107,102010.0,102000.0,0.38782762]
["bitfinex","BTCUSD",1737102690690,0.294107,102010.0,102000.0,0.38050762]
["bitfinex","BTCUSD",1737102690895,0.294107,102010.0,102000.0,0.38782762]
["bitfinex","BTCUSD",1737102691834,0.294107,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102692232,0.294107,102010.0,102000.0,0.25749239]
["bitfinex","BTCUSD",1737102692509,0.294107,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102692510,0.098036,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102692746,0.09902211,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102692964,0.29509211,102010.0,102000.0,0.25749239]
["bitfinex","BTCUSD",1737102693161,0.294106,102010.0,102000.0,0.25749239]
["bitfinex","BTCUSD",1737102693397,0.294106,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102694517,0.294106,102010.0,102000.0,0.25749239]
["bitfinex","BTCUSD",1737102694760,0.294106,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102695207,0.294106,102010.0,102000.0,0.25749239]
["bitfinex","BTCUSD",1737102695347,0.294106,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102695756,0.294106,102010.0,102000.0,0.25749239]
["bitfinex","BTCUSD",1737102695992,0.294106,102010.0,102000.0,0.26481239]
["bitfinex","BTCUSD",1737102696224,0.294106,102010.0,102000.0,0.22188772]
["bitfinex","BTCUSD",1737102696419,0.294106,102010.0,102000.0,0.21456772]
["bitfinex","BTCUSD",1737102696819,0.294106,102010.0,102000.0,0.22188772]
["bitfinex","BTCUSD",1737102697221,0.294106,102010.0,102000.0,0.21456772]
["bitfinex","BTCUSD",1737102697431,0.294107,102010.0,102000.0,0.21456772]
["bitfinex","BTCUSD",1737102697594,0.294107,102010.0,102000.0,0.22188772]
["bitfinex","BTCUSD",1737102697595,0.444107,102010.0,102000.0,0.22188772]
["bitfinex","BTCUSD",1737102697796,0.444107,102010.0,102000.0,0.3863024]
["bitfinex","BTCUSD",1737102698250,0.444107,102010.0,102000.0,0.3936224]
["bitfinex","BTCUSD",1737102699344,0.444107,102010.0,102000.0,0.3863024]
["bitfinex","BTCUSD",1737102700588,0.444107,102010.0,102000.0,0.3563024]
["bitfinex","BTCUSD",1737102701174,0.444107,102010.0,102000.0,0.38664239]
["bitfinex","BTCUSD",1737102701549,0.54334781,102010.0,102000.0,0.38664239]
["bitfinex","BTCUSD",1737102701755,0.83113328,102010.0,102000.0,0.20263931]
["bitfinex","BTCUSD",1737102701979,0.81894781,102010.0,102000.0,0.20263931]
["bitfinex","BTCUSD",1737102702597,0.098039,102000.0,101990.0,0.12894463]
["bitfinex","BTCUSD",1737102702812,0.19727981,102000.0,101990.0,0.12894463]
["bitfinex","BTCUSD",1737102703191,0.098039,102000.0,101990.0,0.12894463]
["bitfinex","BTCUSD",1737102703407,0.248048,101990.0,101980.0,0.00050059]
["bitfinex","BTCUSD",1737102704019,0.248048,101990.0,101980.0,0.0865824]
["bitfinex","BTCUSD",1737102704920,0.248048,101990.0,101980.0,0.18582321]
["bitfinex","BTCUSD",1737102705123,0.248048,101990.0,101980.0,0.19294321]
["bitfinex","BTCUSD",1737102705356,0.248048,101990.0,101980.0,0.32188784]
["bitfinex","BTCUSD",1737102706145,0.248048,101990.0,101980.0,0.1068614]
["bitfinex","BTCUSD",1737102706664,0.248048,101990.0,101980.0,0.0997414]
["bitfinex","BTCUSD",1737102706856,0.248048,101990.0,101980.0,0.1068614]
["bitfinex","BTCUSD",1737102707243,0.15,101990.0,101980.0,0.23620704]
["bitfinex","BTCUSD",1737102707461,0.248048,101990.0,101980.0,0.23620704]
["bitfinex","BTCUSD",1737102707666,0.248048,101990.0,101980.0,0.22908704]
["bitfinex","BTCUSD",1737102707865,0.248048,101990.0,101980.0,0.0997414]
["bitfinex","BTCUSD",1737102708067,0.248048,101990.0,101980.0,0.00050059]
["bitfinex","BTCUSD",1737102708266,0.248048,101990.0,101980.0,0.00762059]
["bitfinex","BTCUSD",1737102708465,0.248048,101990.0,101980.0,0.22335604]
["bitfinex","BTCUSD",1737102710305,0.248048,101990.0,101980.0,0.39627455]
["bitfinex","BTCUSD",1737102710927,0.248048,101990.0,101980.0,0.22335604]
["bitfinex","BTCUSD",1737102711508,0.098048,101990.0,101980.0,0.42259685]
["bitfinex","BTCUSD",1737102712274,0.03004799,101990.0,101980.0,0.42259685]
["bitfinex","BTCUSD",1737102712486,0.098048,101990.0,101980.0,0.46435379]
["bitfinex","BTCUSD",1737102713048,0.098048,101990.0,101980.0,0.36435379]
["bitfinex","BTCUSD",1737102713464,0.098048,101990.0,101980.0,0.26511298]
["bitfinex","BTCUSD",1737102714279,0.098048,101990.0,101980.0,0.36435379]
["bitfinex","BTCUSD",1737102714707,0.098048,101990.0,101980.0,0.26511298]
["bitfinex","BTCUSD",1737102714915,0.09903411,101990.0,101980.0,0.00050059]
["bitfinex","BTCUSD",1737102715837,0.173648,101990.0,101980.0,0.00762059]
["bitfinex","BTCUSD",1737102716038,0.173648,101990.0,101980.0,0.00851918]
["bitfinex","BTCUSD",1737102716241,0.173648,101990.0,101980.0,0.26273048]
["bitfinex","BTCUSD",1737102716618,0.173648,101990.0,101980.0,0.26985048]
["bitfinex","BTCUSD",1737102717634,0.173648,101990.0,101980.0,0.00851918]
["bitfinex","BTCUSD",1737102718016,0.10564799,101990.0,101980.0,0.00851918]
["bitfinex","BTCUSD",1737102718285,0.173648,101990.0,101980.0,0.00851918]
["bitfinex","BTCUSD",1737102718412,0.173648,101990.0,101980.0,0.3890268]
["bitfinex","BTCUSD",1737102718808,0.17463411,101990.0,101980.0,0.3819068]
["bitfinex","BTCUSD",1737102719012,0.32463411,101990.0,101980.0,0.3890268]
["bitfinex","BTCUSD",1737102719255,0.323648,101990.0,101980.0,0.00851918]
["bitfinex","BTCUSD",1737102719461,0.323648,101990.0,101980.0,0.00139918]
["bitfinex","BTCUSD",1737102719643,0.370548,101990.0,101980.0,0.00139918]
["bitfinex","BTCUSD",1737102719852,0.370548,101990.0,101980.0,0.26297115]
["bitfinex","BTCUSD",1737102720787,0.370548,101990.0,101980.0,0.00139918]
["bitfinex","BTCUSD",1737102722017,0.370548,101990.0,101980.0,0.21944173]
["bitfinex","BTCUSD",1737102722341,0.30254799,101990.0,101980.0,0.21944173]
["bitfinex","BTCUSD",1737102723845,0.4017888,101990.0,101980.0,0.21944173]
["bitfinex","BTCUSD",1737102724557,0.5017888,101990.0,101980.0,0.52496137]
["bitfinex","BTCUSD",1737102724811,0.60957937,101990.0,101980.0,0.52496137]
["bitfinex","BTCUSD",1737102724980,0.60957937,101990.0,101980.0,0.42690137]
["bitfinex","BTCUSD",1737102724981,0.63257937,101990.0,101980.0,0.42690137]
["bitfinex","BTCUSD",1737102725244,0.43257937,101990.0,101980.0,0.32884137]
["bitfinex","BTCUSD",1737102725697,0.62868237,101990.0,101980.0,0.08735099]
["bitfinex","BTCUSD",1737102726190,0.62868237,101990.0,101980.0,0.02851299]
["bitfinex","BTCUSD",1737102726415,0.62868237,101990.0,101950.0,0.30641817]
["bitfinex","BTCUSD",1737102726416,0.248077,101960.0,101950.0,0.30641817]
["bitfinex","BTCUSD",1737102727039,0.248077,101960.0,101950.0,0.00089853]
["bitfinex","BTCUSD",1737102728753,0.248077,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102728887,0.26815128,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102729958,0.17007428,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102730587,0.02007428,101960.0,101950.0,0.10013835]
["bitfinex","BTCUSD",1737102730798,0.11913739,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102731010,0.34583739,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102731211,0.34485128,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102731803,0.44409209,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102732009,0.49059209,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102732227,0.5898329,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102732373,0.37244081,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102732584,0.47051781,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102732988,0.371277,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102737437,0.30327699,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102739241,0.30827699,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102739780,0.26177699,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102741417,0.26220499,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102742235,0.180205,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102742431,0.18119111,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102743727,0.180205,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102743930,0.18119111,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102744131,0.18735787,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102744325,0.33637176,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102744548,0.330205,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102747360,0.26220499,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102748748,0.3614458,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102749040,0.5614458,101960.0,101950.0,0.00089754]
["bitfinex","BTCUSD",1737102749256,0.6082458,101960.0,101950.0,5.4e-07]
["bitfinex","BTCUSD",1737102749741,0.5082458,101960.0,101950.0,5.4e-07]
["bitfinex","BTCUSD",1737102749896,0.4082458,101960.0,101950.0,5.4e-07]
["bitfinex","BTCUSD",1737102751172,0.4082458,101960.0,101900.0,0.21826021]
["bitfinex","BTCUSD",1737102751173,0.248125,101910.0,101900.0,0.21826021]
["bitfinex","BTCUSD",1737102751326,0.248125,101910.0,101900.0,0.22514021]
["bitfinex","BTCUSD",1737102751893,0.248125,101910.0,101900.0,0.24814021]
["bitfinex","BTCUSD",1737102752103,0.248125,101910.0,101900.0,0.03008]
["bitfinex","BTCUSD",1737102752252,0.18012499,101910.0,101900.0,0.03008]
["bitfinex","BTCUSD",1737102752454,0.24911111,101910.0,101900.0,0.03012988]
["bitfinex","BTCUSD",1737102752807,0.248125,101910.0,101900.0,0.03012988]
["bitfinex","BTCUSD",1737102753929,0.248125,101910.0,101900.0,0.02324988]
["bitfinex","BTCUSD",1737102756932,0.248125,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102757310,0.098125,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102757514,0.09911111,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102758960,0.11904551,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102760625,0.1180594,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102760828,0.19834551,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102762351,0.25022051,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102762638,0.3473594,101910.0,101900.0,0.00024988]
["bitfinex","BTCUSD",1737102765265,0.3473594,101910.0,101900.0,0.0011491]
["bitfinex","BTCUSD",1737102765594,0.3477876,101910.0,101900.0,0.0011491]
["bitfinex","BTCUSD",1737102766056,0.3477876,101910.0,101880.0,0.20829442]
["bitfinex","BTCUSD",1737102766057,0.098145,101890.0,101880.0,0.20829442]
["bitfinex","BTCUSD",1737102766276,0.098145,101890.0,101880.0,0.3076852]
["bitfinex","BTCUSD",1737102766479,0.098145,101890.0,101880.0,0.3306852]
["bitfinex","BTCUSD",1737102767249,0.03014499,101890.0,101880.0,0.3306852]
["bitfinex","BTCUSD",1737102767427,0.785135,101900.0,101880.0,0.19974821]
["bitfinex","BTCUSD",1737102767646,0.098145,101890.0,101880.0,0.19974821]
["bitfinex","BTCUSD",1737102768644,0.098145,101890.0,101880.0,0.00505508]
["bitfinex","BTCUSD",1737102768832,0.09913111,101890.0,101880.0,0.01169508]
["bitfinex","BTCUSD",1737102769511,0.09913111,101890.0,101880.0,0.00505508]
["bitfinex","BTCUSD",1737102769666,0.09913111,101890.0,101880.0,0.00014997]
["bitfinex","BTCUSD",1737102771959,0.24913111,101890.0,101880.0,0.00014997]
["bitfinex","BTCUSD",1737102772161,0.248145,101890.0,101880.0,0.00014997]
["bitfinex","BTCUSD",1737102772402,0.15,101890.0,101880.0,0.00014997]
["bitfinex","BTCUSD",1737102772727,0.248145,101890.0,101880.0,0.00014997]
["bitfinex","BTCUSD",1737102774411,0.25525218,101890.0,101880.0,0.12239078]
["bitfinex","BTCUSD",1737102774610,0.248145,101890.0,101880.0,0.12239078]
["bitfinex","BTCUSD",1737102775236,0.248145,101890.0,101880.0,0.12987078]
["bitfinex","BTCUSD",1737102776831,0.248145,101890.0,101880.0,0.21692156]
["bitfinex","BTCUSD",1737102776945,0.248145,101890.0,101880.0,0.09468075]
["bitfinex","BTCUSD",1737102777343,0.248145,101890.0,101880.0,0.10132075]
["bitfinex","BTCUSD",1737102777881,0.248145,101890.0,101880.0,0.01917508]
["bitfinex","BTCUSD",1737102778195,0.098145,101890.0,101880.0,0.01917508]
["bitfinex","BTCUSD",1737102778359,0.09913111,101890.0,101880.0,0.01917508]
["bitfinex","BTCUSD",1737102778803,0.098145,101890.0,101880.0,0.02007451]
["bitfinex","BTCUSD",1737102779061,0.0985733,101890.0,101880.0,0.02007451]
["bitfinex","BTCUSD",1737102781282,0.0004283,101890.0,101880.0,0.31655078]
["bitfinex","BTCUSD",1737102781509,0.0004283,101890.0,101880.0,1.43999565]
["bitfinex","BTCUSD",1737102781709,0.0004282,101910.0,101900.0,1.13026261]
["bitfinex","BTCUSD",1737102781965,0.0004282,101910.0,101900.0,1.40314907]
["bitfinex","BTCUSD",1737102782315,0.294281,101950.0,101920.0,0.273213]
["bitfinex","BTCUSD",1737102782563,0.490464,101950.0,101930.0,0.10588081]
["bitfinex","BTCUSD",1737102782935,0.490465,101950.0,101930.0,0.12888081]
["bitfinex","BTCUSD",1737102783139,0.098096,101940.0,101930.0,0.2091848]
["bitfinex","BTCUSD",1737102783342,0.098096,101940.0,101930.0,0.2158248]
["bitfinex","BTCUSD",1737102783589,0.09859465,101940.0,101930.0,0.2158248]
["bitfinex","BTCUSD",1737102784150,0.00049865,101940.0,101930.0,0.2158248]
["bitfinex","BTCUSD",1737102784377,0.09859465,101940.0,101930.0,0.2158248]
["bitfinex","BTCUSD",1737102787469,0.588558,101950.0,101930.0,0.2158248]
["bitfinex","BTCUSD",1737102787689,0.098096,101940.0,101930.0,0.21597477]
["bitfinex","BTCUSD",1737102787960,0.09908211,101940.0,101930.0,0.09373396]
["bitfinex","BTCUSD",1737102788903,0.09908211,101940.0,101930.0,0.00014997]
["bitfinex","BTCUSD",1737102789140,0.09908211,101940.0,101930.0,0.00678997]
["bitfinex","BTCUSD",1737102789376,0.09908211,101940.0,101930.0,0.00014997]
["bitfinex","BTCUSD",1737102789597,0.09908211,101940.0,101930.0,0.00678997]
["bitfinex","BTCUSD",1737102790264,0.09908211,101940.0,101930.0,0.00014997]
["bitfinex","BTCUSD",1737102790495,0.09908211,101940.0,101930.0,0.00678997]
["bitfinex","BTCUSD",1737102790708,0.09908211,101940.0,101930.0,0.00014997]
["bitfinex","BTCUSD",1737102790941,0.09908211,101940.0,101930.0,0.00678997]
["bitfinex","BTCUSD",1737102791168,0.09908211,101940.0,101930.0,0.00768877]
["bitfinex","BTCUSD",1737102791380,0.11890008,101940.0,101930.0,0.00768877]
["bitfinex","BTCUSD",1737102792324,0.05090007,101940.0,101930.0,0.00768877]
["bitfinex","BTCUSD",1737102792571,0.02080408,101940.0,101930.0,0.00768877]
["bitfinex","BTCUSD",1737102792801,0.11890008,101940.0,101930.0,0.00768877]
["bitfinex","BTCUSD",1737102793492,0.11890008,101940.0,101930.0,0.00104877]
["bitfinex","BTCUSD",1737102793711,0.11890008,101940.0,101930.0,0.00768877]
["bitfinex","BTCUSD",1737102795148,0.11890008,101940.0,101930.0,0.00104877]
["bitfinex","BTCUSD",1737102795347,0.11890008,101940.0,101930.0,0.00744877]
["bitfinex","BTCUSD",1737102797388,0.637786,101950.0,101930.0,0.00744877]
["bitfinex","BTCUSD",1737102797603,0.098096,101940.0,101930.0,0.00744877]
["bitfinex","BTCUSD",1737102803082,0.098096,101940.0,101930.0,0.03044877]
["bitfinex","BTCUSD",1737102803872,0.0985241,101940.0,101930.0,0.03044877]
["bitfinex","BTCUSD",1737102804254,0.0985241,101940.0,101930.0,0.12968958]
["bitfinex","BTCUSD",1737102804672,0.0004281,101940.0,101930.0,0.12968958]
["bitfinex","BTCUSD",1737102804876,0.0004281,101940.0,101930.0,0.13067054]
["bitfinex","BTCUSD",1737102805081,0.0004281,101940.0,101930.0,0.21047054]
["bitfinex","BTCUSD",1737102805281,0.0004281,101940.0,101930.0,0.44430415]
["bitfinex","BTCUSD",1737102805523,0.0004281,101940.0,101930.0,0.44332319]
["bitfinex","BTCUSD",1737102805973,0.0004281,101940.0,101930.0,1.07856718]
["bitfinex","BTCUSD",1737102806174,0.0004281,101940.0,101930.0,0.98046118]
["bitfinex","BTCUSD",1737102806384,0.0004281,101940.0,101930.0,1.01046118]
["bitfinex","BTCUSD",1737102806763,0.0004281,101940.0,101930.0,1.10856718]
["bitfinex","BTCUSD",1737102807425,0.593919,101960.0,101930.0,0.98746118]
["bitfinex","BTCUSD",1737102807596,0.098087,101950.0,101940.0,0.09924081]
["bitfinex","BTCUSD",1737102807807,0.196186,101950.0,101930.0,0.80202037]
["bitfinex","BTCUSD",1737102808018,0.29428,101950.0,101940.0,0.0064]
["bitfinex","BTCUSD",1737102810671,0.294278,101950.0,101940.0,0.0064]
["bitfinex","BTCUSD",1737102810885,0.098094,101950.0,101940.0,0.10564081]
["bitfinex","BTCUSD",1737102811108,0.397751,101960.0,101940.0,0.10564081]
["bitfinex","BTCUSD",1737102811321,0.495836,101960.0,101940.0,0.10662165]
["bitfinex","BTCUSD",1737102811548,0.692004,101960.0,101940.0,0.10662165]
["bitfinex","BTCUSD",1737102811762,0.692004,101960.0,101940.0,0.20662165]
["bitfinex","BTCUSD",1737102811763,0.299668,101960.0,101940.0,0.20662165]
["bitfinex","BTCUSD",1737102812038,0.495837,101960.0,101940.0,0.20662165]
["bitfinex","BTCUSD",1737102812443,0.495837,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102812444,0.294252,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102814222,0.098083,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102814917,0.098075,101970.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102815164,0.294217,101970.0,101960.0,0.09924081]
["bitfinex","BTCUSD",1737102815402,0.444217,101970.0,101960.0,0.09924081]
["bitfinex","BTCUSD",1737102815605,0.196155,101960.0,101940.0,0.86565998]
["bitfinex","BTCUSD",1737102815817,0.294239,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102816360,0.294239,101960.0,101940.0,0.19924081]
["bitfinex","BTCUSD",1737102816560,0.294239,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102817372,0.098084,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102817588,0.37605,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102819940,0.098077,101960.0,101950.0,0.12864081]
["bitfinex","BTCUSD",1737102820165,0.098077,101960.0,101950.0,0.0064]
["bitfinex","BTCUSD",1737102821432,0.098077,101960.0,101950.0,0.09334399]
["bitfinex","BTCUSD",1737102822512,0.75767544,101970.0,101950.0,0.09334399]
["bitfinex","BTCUSD",1737102822690,0.098077,101960.0,101950.0,0.09334399]
["bitfinex","BTCUSD",1737102823741,0.098077,101960.0,101950.0,0.22375998]
["bitfinex","BTCUSD",1737102826284,0.179877,101960.0,101950.0,0.31070398]
["bitfinex","BTCUSD",1737102826481,0.179877,101960.0,101950.0,0.52879214]
["bitfinex","BTCUSD",1737102827303,0.082228,101960.0,101950.0,0.30430398]
["bitfinex","BTCUSD",1737102827562,0.082228,101960.0,101950.0,0.31058398]
["bitfinex","BTCUSD",1737102827936,0.330305,101960.0,101950.0,0.30430398]
["bitfinex","BTCUSD",1737102828158,0.377205,101960.0,101950.0,0.31058398]
["bitfinex","BTCUSD",1737102828389,0.377205,101960.0,101950.0,0.52867214]
["bitfinex","BTCUSD",1737102828618,0.377205,101960.0,101950.0,0.52239214]
["bitfinex","BTCUSD",1737102829102,0.377205,101960.0,101950.0,0.30430398]
["bitfinex","BTCUSD",1737102829569,0.39684485,101960.0,101950.0,0.30430398]
["bitfinex","BTCUSD",1737102830451,0.39684485,101960.0,101950.0,0.3916564]
["bitfinex","BTCUSD",1737102831085,0.39684485,101960.0,101950.0,0.21776841]
["bitfinex","BTCUSD",1737102832405,0.32884484,101960.0,101950.0,0.21776841]
["bitfinex","BTCUSD",1737102833074,0.17006785,101960.0,101950.0,0.21776841]
["bitfinex","BTCUSD",1737102833279,0.26814485,101960.0,101950.0,0.21776841]
["bitfinex","BTCUSD",1737102833884,0.17006785,101960.0,101950.0,0.21776841]
["bitfinex","BTCUSD",1737102834303,0.17006785,101960.0,101950.0,0.3916564]
["bitfinex","BTCUSD",1737102835109,0.02006785,101960.0,101950.0,0.49089721]
["bitfinex","BTCUSD",1737102835356,0.000428,101960.0,101950.0,0.58898421]
["bitfinex","BTCUSD",1737102835561,0.000428,101960.0,101950.0,0.59089721]
["bitfinex","BTCUSD",1737102835777,0.000428,101960.0,101950.0,0.71198421]
["bitfinex","BTCUSD",1737102835987,0.000428,101960.0,101950.0,0.61389721]
["bitfinex","BTCUSD",1737102836551,0.000428,101960.0,101950.0,0.32032781]
["bitfinex","BTCUSD",1737102836957,0.000428,101960.0,101950.0,0.39772781]
["bitfinex","BTCUSD",1737102838188,0.3731769,101990.0,101960.0,0.221077]
["bitfinex","BTCUSD",1737102838363,0.3731769,101990.0,101970.0,0.10650136]
["bitfinex","BTCUSD",1737102839377,0.294149,101990.0,101970.0,0.23735663]
["bitfinex","BTCUSD",1737102839762,0.490247,101990.0,101970.0,0.23735663]
["bitfinex","BTCUSD",1737102840274,0.1456667,102000.0,101970.0,0.41282263]
["bitfinex","BTCUSD",1737102840481,0.3417457,102000.0,101970.0,0.31475663]
["bitfinex","BTCUSD",1737102840688,0.098049,101990.0,101970.0,0.48824977]
["bitfinex","BTCUSD",1737102841350,0.098049,101990.0,101980.0,0.13085527]
["bitfinex","BTCUSD",1737102841920,0.098049,101990.0,101980.0,0.13709527]
["bitfinex","BTCUSD",1737102842381,0.7144887,102000.0,101980.0,0.13709527]
["bitfinex","BTCUSD",1737102842590,0.098051,101990.0,101980.0,0.13709527]
["bitfinex","BTCUSD",1737102842935,0.098051,101990.0,101980.0,0.00624]
["bitfinex","BTCUSD",1737102843566,0.098058,101980.0,101970.0,0.48196977]
["bitfinex","BTCUSD",1737102843769,0.098058,101980.0,101970.0,0.48820977]
["bitfinex","BTCUSD",1737102843979,0.098058,101980.0,101970.0,0.31373608]
["bitfinex","BTCUSD",1737102844478,0.098058,101980.0,101970.0,0.13709527]
["bitfinex","BTCUSD",1737102845912,0.098058,101980.0,101970.0,0.00624]
["bitfinex","BTCUSD",1737102847897,0.098068,101970.0,101960.0,0.52342107]
["bitfinex","BTCUSD",1737102848052,0.098068,101970.0,101960.0,0.62890188]
["bitfinex","BTCUSD",1737102848658,0.098068,101970.0,101960.0,0.41080977]
["bitfinex","BTCUSD",1737102849273,0.098068,101970.0,101960.0,0.62890188]
["bitfinex","BTCUSD",1737102852084,0.098068,101970.0,101960.0,0.62980047]
["bitfinex","BTCUSD",1737102852293,0.58843985,101980.0,101960.0,0.62356047]
["bitfinex","BTCUSD",1737102852489,0.098068,101970.0,101960.0,0.62980047]
["bitfinex","BTCUSD",1737102855223,0.39230685,101980.0,101960.0,0.64795572]
["bitfinex","BTCUSD",1737102855430,0.098068,101970.0,101960.0,0.64795572]
["bitfinex","BTCUSD",1737102855829,0.098068,101970.0,101960.0,0.64171572]
["bitfinex","BTCUSD",1737102856033,0.098068,101970.0,101960.0,0.64775572]
["bitfinex","BTCUSD",1737102856445,0.098068,101970.0,101960.0,0.51690045]
["bitfinex","BTCUSD",1737102857413,0.91317085,101980.0,101960.0,0.51690045]
["bitfinex","BTCUSD",1737102857599,0.098068,101970.0,101960.0,0.64769954]
["bitfinex","BTCUSD",1737102858185,0.098068,101970.0,101960.0,0.42960743]
["bitfinex","BTCUSD",1737102858584,0.098068,101970.0,101960.0,0.42356743]
["bitfinex","BTCUSD",1737102858764,0.098068,101970.0,101960.0,0.62960743]
["bitfinex","BTCUSD",1737102859332,0.248068,101970.0,101960.0,0.53036662]
["bitfinex","BTCUSD",1737102859740,0.248068,101970.0,101960.0,0.52432662]
["bitfinex","BTCUSD",1737102860037,0.248068,101970.0,101960.0,0.22509384]
["bitfinex","BTCUSD",1737102860792,0.098068,101970.0,101960.0,0.39809384]
["bitfinex","BTCUSD",1737102861438,0.098068,101970.0,101960.0,0.39205384]
["bitfinex","BTCUSD",1737102861817,0.098068,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102862533,0.62283585,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1737102862745,0.72207666,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1737102862983,0.72207666,101980.0,101960.0,0.21905384]
["bitfinex","BTCUSD",1737102862984,0.326668,101970.0,101960.0,0.21905384]
["bitfinex","BTCUSD",1737102863188,0.32590881,101970.0,101960.0,0.21905384]
["bitfinex","BTCUSD",1737102863392,0.226668,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102864643,0.226668,101970.0,101960.0,0.21905384]
["bitfinex","BTCUSD",1737102864954,0.226668,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102865168,0.146068,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102868512,0.229168,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102868721,0.32840881,101970.0,101960.0,0.21905384]
["bitfinex","BTCUSD",1737102869130,0.32840881,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102869334,0.42840881,101970.0,101960.0,0.24205384]
["bitfinex","BTCUSD",1737102869576,0.42840881,101970.0,101960.0,0.22142626]
["bitfinex","BTCUSD",1737102870576,0.44778075,101970.0,101960.0,0.22142626]
["bitfinex","BTCUSD",1737102870784,0.24853994,101970.0,101960.0,0.22142626]
["bitfinex","BTCUSD",1737102872618,0.16543994,101970.0,101960.0,0.22142626]
["bitfinex","BTCUSD",1737102873680,0.17411364,101970.0,101960.0,0.22142626]
["bitfinex","BTCUSD",1737102874673,0.16543994,101970.0,101960.0,0.22142626]
["bitfinex","BTCUSD",1737102874873,0.11743994,101970.0,101960.0,0.32670707]
["bitfinex","BTCUSD",1737102875103,0.11743994,101970.0,101960.0,0.42670707]
["bitfinex","BTCUSD",1737102875965,0.11743994,101970.0,101960.0,0.57670707]
["bitfinex","BTCUSD",1737102876297,0.11743994,101970.0,101960.0,0.88197985]
["bitfinex","BTCUSD",1737102876615,0.11743994,101970.0,101960.0,0.70750616]
["bitfinex","BTCUSD",1737102877232,0.04943993,101970.0,101960.0,0.70750616]
["bitfinex","BTCUSD",1737102877442,0.11743994,101970.0,101960.0,0.70750616]
["bitfinex","BTCUSD",1737102877647,0.29467165,101980.0,101970.0,0.023]
["bitfinex","BTCUSD",1737102878734,0.29467165,101980.0,101970.0,0.0993]
["bitfinex","BTCUSD",1737102879608,0.29467165,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102879609,0.00047765,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102879816,0.09853565,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102880403,0.00047765,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102880599,0.09853565,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102880801,0.00047765,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102881008,0.09853565,101980.0,101970.0,0.19854081]
["bitfinex","BTCUSD",1737102881628,0.09853565,101980.0,101970.0,0.3293399]
["bitfinex","BTCUSD",1737102882481,0.5887549,101990.0,101970.0,0.3353799]
["bitfinex","BTCUSD",1737102882655,0.098058,101980.0,101970.0,0.20458081]
["bitfinex","BTCUSD",1737102882827,0.098058,101980.0,101970.0,0.10534]
["bitfinex","BTCUSD",1737102883295,0.098058,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102887363,0.5887549,101990.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102887530,0.098058,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102889622,0.0984859,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102892331,0.0004279,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102892521,0.0984859,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102893032,0.0004279,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102893358,0.0984859,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102894277,0.0004279,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102894479,0.0004279,101980.0,101970.0,0.4516032]
["bitfinex","BTCUSD",1737102895249,0.0004279,101980.0,101970.0,0.3535352]
["bitfinex","BTCUSD",1737102895446,0.0004279,101980.0,101970.0,0.71336991]
["bitfinex","BTCUSD",1737102895918,0.0004279,101980.0,101970.0,0.61530191]
["bitfinex","BTCUSD",1737102896273,0.0004279,101980.0,101970.0,0.71336991]
["bitfinex","BTCUSD",1737102898090,0.196099,101990.0,101980.0,0.123]
["bitfinex","BTCUSD",1737102898316,0.294151,101990.0,101980.0,0.22224081]
["bitfinex","BTCUSD",1737102899297,0.294151,101990.0,101980.0,0.35280003]
["bitfinex","BTCUSD",1737102899429,0.098052,101990.0,101980.0,0.35280003]
["bitfinex","BTCUSD",1737102900035,0.0004277,102000.0,101990.0,0.2048]
["bitfinex","BTCUSD",1737102900317,0.0004277,102000.0,101990.0,0.30502113]
["bitfinex","BTCUSD",1737102900512,0.0004277,102000.0,101990.0,0.30404081]
["bitfinex","BTCUSD",1737102900738,0.0004277,102000.0,101990.0,0.40208881]
["bitfinex","BTCUSD",1737102901220,0.0004277,102000.0,101990.0,0.70670195]
["bitfinex","BTCUSD",1737102901438,0.0004277,102000.0,101990.0,0.80670195]
["bitfinex","BTCUSD",1737102901704,0.0004277,102000.0,101990.0,0.85430195]
["bitfinex","BTCUSD",1737102901946,0.0004277,102000.0,101990.0,1.49013484]
["bitfinex","BTCUSD",1737102902236,0.0004277,102000.0,101990.0,1.50829014]
["bitfinex","BTCUSD",1737102902462,0.42959824,102030.0,102010.0,0.2048]
["bitfinex","BTCUSD",1737102902664,0.09816868,102020.0,102010.0,0.30404081]
["bitfinex","BTCUSD",1737102902833,0.09816868,102020.0,102010.0,0.31004081]
["bitfinex","BTCUSD",1737102903983,0.09816868,102020.0,102010.0,0.32819611]
["bitfinex","BTCUSD",1737102904370,0.24816868,102020.0,102010.0,0.32819611]
["bitfinex","BTCUSD",1737102905015,0.24816868,102020.0,102010.0,0.32219611]
["bitfinex","BTCUSD",1737102905241,0.24816868,102020.0,102010.0,0.32819611]
["bitfinex","BTCUSD",1737102907356,0.15014968,102020.0,102010.0,0.32819611]
["bitfinex","BTCUSD",1737102907683,0.24816868,102020.0,102010.0,0.32819611]
["bitfinex","BTCUSD",1737102908217,0.00014968,102020.0,102010.0,0.42622511]
["bitfinex","BTCUSD",1737102908419,0.00014968,102020.0,102010.0,0.32819611]
["bitfinex","BTCUSD",1737102909442,0.54673715,102030.0,102020.0,1.148719]
["bitfinex","BTCUSD",1737102909443,0.05666315,102030.0,102020.0,1.148719]
["bitfinex","BTCUSD",1737102909624,0.00463169,102030.0,102020.0,1.45881288]
["bitfinex","BTCUSD",1737102909940,0.24118762,102040.0,102030.0,0.30281]
["bitfinex","BTCUSD",1737102910141,0.24109862,102040.0,102030.0,0.20404081]
["bitfinex","BTCUSD",1737102910346,0.24109862,102040.0,102030.0,0.2323449]
["bitfinex","BTCUSD",1737102910696,0.24109862,102040.0,102030.0,0.2383449]
["bitfinex","BTCUSD",1737102911230,0.24109862,102040.0,102030.0,0.2273449]
["bitfinex","BTCUSD",1737102911596,0.33909862,102040.0,102030.0,0.2273449]
["bitfinex","BTCUSD",1737102912158,0.24109862,102040.0,102030.0,0.3313549]
["bitfinex","BTCUSD",1737102912578,0.17309861,102040.0,102030.0,0.3435102]
["bitfinex","BTCUSD",1737102912726,0.17309861,102040.0,102030.0,0.4495102]
["bitfinex","BTCUSD",1737102913143,0.17352621,102040.0,102030.0,0.4495102]
["bitfinex","BTCUSD",1737102913545,0.17352621,102040.0,102030.0,0.3435102]
["bitfinex","BTCUSD",1737102913754,0.17352621,102040.0,102030.0,0.3495102]
["bitfinex","BTCUSD",1737102914093,0.17352621,102040.0,102030.0,0.4495102]
["bitfinex","BTCUSD",1737102914310,0.17352621,102040.0,102030.0,0.48375651]
["bitfinex","BTCUSD",1737102914523,0.17352621,102040.0,102030.0,1.03205651]
["bitfinex","BTCUSD",1737102915275,0.17352621,102040.0,102030.0,1.02605651]
["bitfinex","BTCUSD",1737102915476,0.17352621,102040.0,102030.0,0.8998002]
["bitfinex","BTCUSD",1737102915906,0.27152621,102040.0,102030.0,0.7998002]
["bitfinex","BTCUSD",1737102916120,0.17352621,102040.0,102030.0,0.7998002]
["bitfinex","BTCUSD",1737102916322,0.27152621,102040.0,102030.0,0.7998002]
["bitfinex","BTCUSD",1737102917253,0.27152621,102040.0,102030.0,0.7938002]
["bitfinex","BTCUSD",1737102917485,0.2035262,102040.0,102030.0,0.7997602]
["bitfinex","BTCUSD",1737102918808,0.2035262,102040.0,102030.0,0.7938002]
["bitfinex","BTCUSD",1737102919236,0.2035262,102040.0,102030.0,0.7997602]
["bitfinex","BTCUSD",1737102919428,0.2035262,102040.0,102030.0,0.7938002]
["bitfinex","BTCUSD",1737102919635,0.2035262,102040.0,102030.0,0.2514602]
["bitfinex","BTCUSD",1737102919861,0.2035262,102040.0,102030.0,0.1637002]
["bitfinex","BTCUSD",1737102920060,0.2035262,102040.0,102030.0,0.1696602]
["bitfinex","BTCUSD",1737102920281,0.2035262,102040.0,102030.0,0.1637002]
["bitfinex","BTCUSD",1737102920498,0.2035262,102040.0,102030.0,0.1696602]
["bitfinex","BTCUSD",1737102921362,0.2035262,102040.0,102030.0,0.1637002]
["bitfinex","BTCUSD",1737102921573,0.2035262,102040.0,102030.0,0.1696602]
["bitfinex","BTCUSD",1737102922306,0.2035262,102040.0,102030.0,0.1637002]
["bitfinex","BTCUSD",1737102922509,0.13552619,102040.0,102030.0,0.1696602]
["bitfinex","BTCUSD",1737102923055,0.13552619,102040.0,102030.0,0.1637002]
["bitfinex","BTCUSD",1737102923248,0.13552619,102040.0,102030.0,0.1696602]
["bitfinex","BTCUSD",1737102923587,0.13552619,102040.0,102030.0,0.7120002]
["bitfinex","BTCUSD",1737102923786,0.03752619,102040.0,102030.0,0.7179602]
["bitfinex","BTCUSD",1737102925006,0.03752619,102040.0,102030.0,0.8159702]
["bitfinex","BTCUSD",1737102925218,0.03752619,102040.0,102030.0,0.71885816]
["bitfinex","BTCUSD",1737102925392,0.03752619,102040.0,102030.0,1.0229117]
["bitfinex","BTCUSD",1737102926041,0.13552619,102040.0,102030.0,1.0229117]
["bitfinex","BTCUSD",1737102927179,0.13552619,102040.0,102030.0,1.0169517]
["bitfinex","BTCUSD",1737102927473,0.6884045,102050.0,102030.0,1.0049117]
["bitfinex","BTCUSD",1737102927613,0.098,102040.0,102030.0,0.89971089]
["bitfinex","BTCUSD",1737102927819,0.098,102040.0,102030.0,1.02990453]
["bitfinex","BTCUSD",1737102928362,0.098,102040.0,102030.0,0.85615965]
["bitfinex","BTCUSD",1737102930920,0.098,102040.0,102030.0,0.81990273]
["bitfinex","BTCUSD",1737102931540,0.098,102040.0,102030.0,0.85615965]
["bitfinex","BTCUSD",1737102931693,0.098,102040.0,102030.0,0.85019965]
["bitfinex","BTCUSD",1737102931905,0.098,102040.0,102030.0,0.85615965]
["bitfinex","BTCUSD",1737102932507,0.5218095,102050.0,102040.0,0.123]
["bitfinex","BTCUSD",1737102932723,0.5218095,102050.0,102040.0,0.22224081]
["bitfinex","BTCUSD",1737102933249,0.5218095,102050.0,102040.0,0.123]
["bitfinex","BTCUSD",1737102933457,0.6718095,102050.0,102040.0,0.1]
["bitfinex","BTCUSD",1737102933665,0.6718095,102050.0,102040.0,0.10596]
["bitfinex","BTCUSD",1737102933898,0.6718095,102050.0,102040.0,0.1241153]
["bitfinex","BTCUSD",1737102934101,0.6718095,102050.0,102040.0,0.24635611]
["bitfinex","BTCUSD",1737102936370,0.1004275,102050.0,102040.0,1.00305303]
["bitfinex","BTCUSD",1737102936570,0.1004275,102050.0,102040.0,1.10305303]
["bitfinex","BTCUSD",1737102936778,0.1004275,102050.0,102040.0,0.58899934]
["bitfinex","BTCUSD",1737102937311,0.1004275,102050.0,102040.0,0.45675303]
["bitfinex","BTCUSD",1737102937517,0.1004275,102050.0,102040.0,0.84170548]
["bitfinex","BTCUSD",1737102937742,0.37198995,102070.0,102060.0,0.1]
["bitfinex","BTCUSD",1737102937922,0.37248909,102070.0,102060.0,0.22224081]
["bitfinex","BTCUSD",1737102938638,0.37248909,102070.0,102060.0,0.22820081]
["bitfinex","BTCUSD",1737102939238,0.37248909,102070.0,102060.0,0.22224081]
["bitfinex","BTCUSD",1737102939431,0.37248909,102070.0,102060.0,0.22820081]
["bitfinex","BTCUSD",1737102940097,0.37248909,102070.0,102060.0,0.24635611]
["bitfinex","BTCUSD",1737102941550,0.37248909,102070.0,102060.0,0.24039611]
["bitfinex","BTCUSD",1737102941758,0.37248909,102070.0,102060.0,0.24635611]
["bitfinex","BTCUSD",1737102942531,0.30448908,102070.0,102060.0,0.24635611]
["bitfinex","BTCUSD",1737102942716,0.30448908,102070.0,102060.0,0.27665303]
["bitfinex","BTCUSD",1737102942931,0.30448908,102070.0,102060.0,0.35675303]
["bitfinex","BTCUSD",1737102945015,0.30448908,102070.0,102060.0,0.48663545]
["bitfinex","BTCUSD",1737102946028,0.10853508,102070.0,102060.0,0.48663545]
["bitfinex","BTCUSD",1737102947452,0.00049914,102070.0,102060.0,0.48663545]
["bitfinex","BTCUSD",1737102947725,0.09847614,102070.0,102060.0,0.48663545]
["bitfinex","BTCUSD",1737102948635,0.09890374,102070.0,102060.0,0.66068369]
["bitfinex","BTCUSD",1737102949013,0.09890374,102070.0,102060.0,0.48745768]
["bitfinex","BTCUSD",1737102949418,0.09890374,102070.0,102060.0,0.45633853]
["bitfinex","BTCUSD",1737102949868,0.09890374,102070.0,102060.0,0.48745768]
["bitfinex","BTCUSD",1737102950302,0.09890374,102070.0,102060.0,0.37623853]
["bitfinex","BTCUSD",1737102951507,0.09890374,102070.0,102060.0,0.37631853]
["bitfinex","BTCUSD",1737102951721,0.09890374,102070.0,102060.0,0.40743768]
["bitfinex","BTCUSD",1737102952072,0.09890374,102070.0,102060.0,0.40139768]
["bitfinex","BTCUSD",1737102952275,0.09890374,102070.0,102060.0,0.35331853]
["bitfinex","BTCUSD",1737102952476,0.2277046,102070.0,102060.0,0.35331853]
["bitfinex","BTCUSD",1737102952678,0.3777046,102070.0,102060.0,0.24727853]
["bitfinex","BTCUSD",1737102952880,0.3777046,102070.0,102060.0,0.14803772]
["bitfinex","BTCUSD",1737102953259,0.3777046,102070.0,102060.0,0.0241953]
["bitfinex","BTCUSD",1737102953411,0.3777046,102070.0,102060.0,0.0471953]
["bitfinex","BTCUSD",1737102953818,0.3777046,102070.0,102060.0,0.0411553]
["bitfinex","BTCUSD",1737102954053,0.3777046,102070.0,102060.0,0.0471953]
["bitfinex","BTCUSD",1737102958294,0.294277,102070.0,102060.0,0.0411553]
["bitfinex","BTCUSD",1737102958505,0.294277,102070.0,102060.0,0.0471953]
["bitfinex","BTCUSD",1737102958968,0.294277,102070.0,102060.0,0.0411553]
["bitfinex","BTCUSD",1737102959161,0.294277,102070.0,102060.0,0.0471953]
["bitfinex","BTCUSD",1737102959877,0.294277,102070.0,102060.0,0.14643611]
["bitfinex","BTCUSD",1737102960082,0.294277,102070.0,102060.0,0.14733365]
["bitfinex","BTCUSD",1737102960237,0.2947044,102070.0,102060.0,0.14733365]
["bitfinex","BTCUSD",1737102960422,0.2947044,102070.0,102060.0,0.14129365]
["bitfinex","BTCUSD",1737102960625,0.2947044,102070.0,102060.0,0.14733365]
["bitfinex","BTCUSD",1737102962112,0.2947044,102070.0,102060.0,0.04809284]
["bitfinex","BTCUSD",1737102962438,0.22670439,102070.0,102060.0,0.04809284]
["bitfinex","BTCUSD",1737102962755,0.22670439,102070.0,102060.0,0.04205284]
["bitfinex","BTCUSD",1737102963163,0.22670439,102070.0,102060.0,0.04809284]
["bitfinex","BTCUSD",1737102964194,0.22670439,102070.0,102060.0,0.04205284]
["bitfinex","BTCUSD",1737102964477,0.2462631,102070.0,102060.0,0.04809284]
["bitfinex","BTCUSD",1737102964883,0.2462631,102070.0,102060.0,0.04205284]
["bitfinex","BTCUSD",1737102965091,0.2462631,102070.0,102060.0,0.04809284]
["bitfinex","BTCUSD",1737102965530,0.2934631,102070.0,102060.0,0.04809284]
["bitfinex","BTCUSD",1737102966326,0.2934631,102070.0,102060.0,0.02509284]
["bitfinex","BTCUSD",1737102967398,0.22546309,102070.0,102060.0,0.02509284]
["bitfinex","BTCUSD",1737102967604,0.21718611,102070.0,102060.0,0.02509284]
["bitfinex","BTCUSD",1737102967810,0.31516311,102070.0,102060.0,0.02509284]
["bitfinex","BTCUSD",1737102968229,0.31516311,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102968599,0.31516311,102070.0,102060.0,0.02509284]
["bitfinex","BTCUSD",1737102969255,0.31516311,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102970502,0.39446311,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102972484,0.3264631,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102973115,0.33553256,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102974677,0.3264631,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102977629,0.24446311,102070.0,102060.0,0.01905284]
["bitfinex","BTCUSD",1737102979414,0.24446311,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102979613,0.39446311,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102981895,0.31516311,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102982548,0.2471631,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102982949,0.2475905,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102983509,0.26715428,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102985408,0.56639509,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102985550,0.7875359,102070.0,102060.0,0.02905284]
["bitfinex","BTCUSD",1737102985754,0.7875359,102070.0,102060.0,0.00945684]
["bitfinex","BTCUSD",1737102985755,0.68829509,102070.0,102060.0,0.00945684]
["bitfinex","BTCUSD",1737102986001,0.68829509,102070.0,102060.0,8.4e-07]
["bitfinex","BTCUSD",1737102987392,0.59113199,102070.0,102060.0,8.4e-07]
["bitfinex","BTCUSD",1737102987598,0.59113199,102070.0,102060.0,0.01810084]
["bitfinex","BTCUSD",1737102987936,0.68910899,102070.0,102060.0,8.4e-07]
["bitfinex","BTCUSD",1737102988440,0.097991,102050.0,102040.0,0.13588242]
["bitfinex","BTCUSD",1737102989225,0.097991,102050.0,102040.0,0.006]
["bitfinex","BTCUSD",1737102990658,0.097991,102050.0,102040.0,0.13588242]
["bitfinex","BTCUSD",1737102992397,0.933913,102060.0,102040.0,0.13588242]
["bitfinex","BTCUSD",1737102992601,0.097991,102050.0,102040.0,0.13588242]
["bitfinex","BTCUSD",1737102993686,0.097991,102050.0,102040.0,0.006]
["bitfinex","BTCUSD",1737102994308,0.098,102040.0,102030.0,0.62707396]
["bitfinex","BTCUSD",1737102994485,0.098,102040.0,102030.0,0.72031477]
["bitfinex","BTCUSD",1737102994875,0.098,102040.0,102030.0,0.72631477]
["bitfinex","BTCUSD",1737102995282,0.098,102040.0,102030.0,0.72031477]
["bitfinex","BTCUSD",1737102995491,0.098,102040.0,102030.0,0.59043235]
["bitfinex","BTCUSD",1737102995912,0.098,102040.0,102030.0,0.59643235]
["bitfinex","BTCUSD",1737102996111,0.098,102040.0,102030.0,0.59043235]
["bitfinex","BTCUSD",1737102996343,0.098,102040.0,102030.0,0.59643235]
["bitfinex","BTCUSD",1737102996577,0.098,102040.0,102030.0,0.59043235]
["bitfinex","BTCUSD",1737102996753,0.098,102040.0,102030.0,0.59643235]
["bitfinex","BTCUSD",1737102996980,0.098,102040.0,102030.0,0.59043235]
["bitfinex","BTCUSD",1737102997182,0.098,102040.0,102030.0,0.59643235]
["bitfinex","BTCUSD",1737102997477,0.81276011,102050.0,102030.0,0.59043235]
["bitfinex","BTCUSD",1737102997677,0.098,102040.0,102030.0,0.46819154]
["bitfinex","BTCUSD",1737102998386,0.248,102040.0,102030.0,0.46819154]
["bitfinex","BTCUSD",1737102998589,0.248,102040.0,102030.0,0.39129154]
["bitfinex","BTCUSD",1737102998795,0.248,102040.0,102030.0,0.00089796]
["bitfinex","BTCUSD",1737103000074,0.248,102040.0,102030.0,0.01904242]
["bitfinex","BTCUSD",1737103002457,0.15,102040.0,102030.0,0.01904242]
["bitfinex","BTCUSD",1737103002584,0.248,102040.0,102030.0,0.01904242]
["bitfinex","BTCUSD",1737103007424,0.17999999,102040.0,102030.0,0.01904242]
["bitfinex","BTCUSD",1737103007606,0.3792408,102040.0,102030.0,0.01904242]
["bitfinex","BTCUSD",1737103008719,0.3792408,102040.0,102030.0,0.00089796]
["bitfinex","BTCUSD",1737103011867,0.3792408,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103018776,0.3796687,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103019856,0.4796687,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103023394,0.3796687,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103024376,0.0984279,102040.0,102030.0,0.15300096]
["bitfinex","BTCUSD",1737103024568,0.0984279,102040.0,102030.0,0.25812177]
["bitfinex","BTCUSD",1737103024765,0.0984279,102040.0,102030.0,0.35812177]
["bitfinex","BTCUSD",1737103024970,0.31122921,102050.0,102040.0,0.2041]
["bitfinex","BTCUSD",1737103025129,0.31122921,102050.0,102040.0,0.35322063]
["bitfinex","BTCUSD",1737103025334,0.31122921,102050.0,102040.0,0.35224081]
["bitfinex","BTCUSD",1737103025925,0.29187943,102050.0,102040.0,0.35224081]
["bitfinex","BTCUSD",1737103026504,0.29187943,102050.0,102040.0,0.38348954]
["bitfinex","BTCUSD",1737103026717,0.29187943,102050.0,102040.0,0.52588093]
["bitfinex","BTCUSD",1737103027051,0.29187943,102050.0,102040.0,0.87316117]
["bitfinex","BTCUSD",1737103027402,0.0984265,102050.0,102040.0,0.74293108]
["bitfinex","BTCUSD",1737103027622,0.2944175,102050.0,102040.0,0.74293108]
["bitfinex","BTCUSD",1737103027748,0.2944175,102050.0,102040.0,0.64293108]
["bitfinex","BTCUSD",1737103027955,0.2944175,102050.0,102040.0,0.54957027]
["bitfinex","BTCUSD",1737103028171,0.4444175,102050.0,102040.0,0.54957027]
["bitfinex","BTCUSD",1737103028371,0.4444175,102050.0,102040.0,0.08416106]
["bitfinex","BTCUSD",1737103028629,0.4444175,102050.0,102040.0,0.09004106]
["bitfinex","BTCUSD",1737103029385,0.4444175,102050.0,102040.0,0.11304106]
["bitfinex","BTCUSD",1737103029566,0.4444175,102050.0,102040.0,0.21228187]
["bitfinex","BTCUSD",1737103029766,0.4444175,102050.0,102040.0,0.26118187]
["bitfinex","BTCUSD",1737103031232,0.2944175,102050.0,102040.0,0.26118187]
["bitfinex","BTCUSD",1737103032430,0.293986,102050.0,102040.0,0.26118187]
["bitfinex","BTCUSD",1737103033273,0.293986,102050.0,102040.0,0.23230187]
["bitfinex","BTCUSD",1737103033477,0.293986,102050.0,102040.0,0.23818187]
["bitfinex","BTCUSD",1737103033814,0.293986,102050.0,102040.0,0.26118187]
["bitfinex","BTCUSD",1737103037431,0.097995,102050.0,102040.0,0.26118187]
["bitfinex","BTCUSD",1737103037636,0.293986,102050.0,102040.0,0.26118187]
["bitfinex","BTCUSD",1737103038754,0.293986,102050.0,102040.0,0.39144229]
["bitfinex","BTCUSD",1737103041761,0.293986,102050.0,102040.0,0.48556229]
["bitfinex","BTCUSD",1737103041976,0.293986,102050.0,102040.0,0.49144229]
["bitfinex","BTCUSD",1737103042358,0.195991,102050.0,102040.0,0.49144229]
["bitfinex","BTCUSD",1737103042562,0.293986,102050.0,102040.0,0.49234067]
["bitfinex","BTCUSD",1737103042944,0.293986,102050.0,102040.0,0.66602123]
["bitfinex","BTCUSD",1737103043360,0.2944138,102050.0,102040.0,0.66602123]
["bitfinex","BTCUSD",1737103045026,0.2944138,102050.0,102040.0,0.49234067]
["bitfinex","BTCUSD",1737103045357,0.2944138,102050.0,102040.0,0.48646067]
["bitfinex","BTCUSD",1737103045535,0.2944138,102050.0,102040.0,0.49234067]
["bitfinex","BTCUSD",1737103047409,0.0984228,102050.0,102040.0,0.49234067]
["bitfinex","BTCUSD",1737103047792,0.2944138,102050.0,102040.0,0.49234067]
["bitfinex","BTCUSD",1737103048223,0.0984228,102050.0,102040.0,1.04064067]
["bitfinex","BTCUSD",1737103048661,0.0984228,102050.0,102040.0,1.13864067]
["bitfinex","BTCUSD",1737103048980,0.0984228,102050.0,102040.0,1.04064067]
["bitfinex","BTCUSD",1737103051139,0.0004278,102050.0,102040.0,1.23685367]
["bitfinex","BTCUSD",1737103051338,0.0984188,102050.0,102040.0,1.23685367]
["bitfinex","BTCUSD",1737103052211,0.0984188,102050.0,102040.0,1.03885367]
["bitfinex","BTCUSD",1737103052368,0.391939,102060.0,102050.0,0.023]
["bitfinex","BTCUSD",1737103052576,0.293944,102060.0,102050.0,0.12224081]
["bitfinex","BTCUSD",1737103053203,0.30315036,102060.0,102050.0,0.12224081]
["bitfinex","BTCUSD",1737103054204,0.30315036,102060.0,102050.0,0.20570187]
["bitfinex","BTCUSD",1737103054760,0.293944,102060.0,102050.0,0.20570187]
["bitfinex","BTCUSD",1737103054960,0.293944,102060.0,102050.0,0.21158187]
["bitfinex","BTCUSD",1737103057603,0.097981,102060.0,102050.0,0.21158187]
["bitfinex","BTCUSD",1737103057809,0.293957,102060.0,102050.0,0.20570187]
["bitfinex","BTCUSD",1737103057942,0.293957,102060.0,102050.0,0.31158187]
["bitfinex","BTCUSD",1737103062550,0.195976,102060.0,102050.0,0.31158187]
["bitfinex","BTCUSD",1737103062755,0.293957,102060.0,102050.0,0.31158187]
["bitfinex","BTCUSD",1737103063881,0.293957,102060.0,102050.0,0.30570187]
["bitfinex","BTCUSD",1737103064083,0.293957,102060.0,102050.0,0.31158187]
["bitfinex","BTCUSD",1737103065036,0.293957,102060.0,102050.0,0.44184229]
["bitfinex","BTCUSD",1737103065982,0.2943848,102060.0,102050.0,0.44184229]
["bitfinex","BTCUSD",1737103066201,0.2943848,102060.0,102050.0,0.61552285]
["bitfinex","BTCUSD",1737103067335,0.0984088,102060.0,102050.0,0.61552285]
["bitfinex","BTCUSD",1737103068178,0.2943848,102060.0,102050.0,0.61552285]
["bitfinex","BTCUSD",1737103071364,0.0004278,102060.0,102050.0,1.06860961]
["bitfinex","BTCUSD",1737103072505,0.46137625,102080.0,102070.0,0.123]
["bitfinex","BTCUSD",1737103072700,0.461474,102080.0,102070.0,0.22224081]
["bitfinex","BTCUSD",1737103073384,0.461474,102080.0,102070.0,0.35265165]
["bitfinex","BTCUSD",1737103073732,0.461474,102080.0,102070.0,0.35571271]
["bitfinex","BTCUSD",1737103075219,0.49078861,102080.0,102070.0,0.36151271]
["bitfinex","BTCUSD",1737103075640,0.49078861,102080.0,102070.0,0.35571271]
["bitfinex","BTCUSD",1737103075842,0.49078861,102080.0,102070.0,0.36151271]
["bitfinex","BTCUSD",1737103076051,0.49078861,102080.0,102070.0,0.35571271]
["bitfinex","BTCUSD",1737103076172,0.57258861,102080.0,102070.0,0.1334719]
["bitfinex","BTCUSD",1737103076376,0.57258861,102080.0,102070.0,0.1392719]
["bitfinex","BTCUSD",1737103076847,0.57258861,102080.0,102070.0,0.03186106]
["bitfinex","BTCUSD",1737103077390,0.57258861,102080.0,102070.0,0.02606106]
["bitfinex","BTCUSD",1737103077592,0.57258861,102080.0,102070.0,0.03186106]
["bitfinex","BTCUSD",1737103078200,0.5045886,102080.0,102070.0,0.03186106]
["bitfinex","BTCUSD",1737103080099,0.4227886,102080.0,102070.0,0.13110187]
["bitfinex","BTCUSD",1737103081225,0.4227886,102080.0,102070.0,0.23110187]
["bitfinex","BTCUSD",1737103081824,0.4227886,102080.0,102070.0,0.36151271]
["bitfinex","BTCUSD",1737103082430,0.35478859,102080.0,102070.0,0.53539384]
["bitfinex","BTCUSD",1737103083540,0.35478859,102080.0,102070.0,0.4931835]
["bitfinex","BTCUSD",1737103083759,0.35478859,102080.0,102070.0,0.3873835]
["bitfinex","BTCUSD",1737103083981,0.50478859,102080.0,102070.0,0.31009197]
["bitfinex","BTCUSD",1737103084803,0.27738236,102080.0,102070.0,0.13621084]
["bitfinex","BTCUSD",1737103085104,0.47331736,102080.0,102070.0,0.13621084]
["bitfinex","BTCUSD",1737103086740,0.37534736,102080.0,102070.0,0.13621084]
["bitfinex","BTCUSD",1737103086963,0.47331736,102080.0,102070.0,0.13621084]
["bitfinex","BTCUSD",1737103087478,0.30734735,102080.0,102060.0,0.52164338]
["bitfinex","BTCUSD",1737103087685,0.097971,102070.0,102060.0,0.64388419]
["bitfinex","BTCUSD",1737103087878,0.097971,102070.0,102060.0,0.64968419]
["bitfinex","BTCUSD",1737103088492,0.097971,102070.0,102060.0,0.51083278]
["bitfinex","BTCUSD",1737103089087,0.097971,102070.0,102060.0,0.59777335]
["bitfinex","BTCUSD",1737103089465,0.047971,102070.0,102060.0,0.59777335]
["bitfinex","BTCUSD",1737103089677,0.32306024,102080.0,102070.0,0.123]
["bitfinex","BTCUSD",1737103089852,0.32306024,102080.0,102070.0,0.30074081]
["bitfinex","BTCUSD",1737103090691,0.32306024,102080.0,102070.0,0.40352771]
["bitfinex","BTCUSD",1737103091470,0.32306024,102080.0,102070.0,0.40932771]
["bitfinex","BTCUSD",1737103092476,0.12712524,102080.0,102070.0,0.43232771]
["bitfinex","BTCUSD",1737103092825,0.32306224,102080.0,102070.0,0.43232771]
["bitfinex","BTCUSD",1737103094523,0.32306224,102080.0,102070.0,0.42652771]
["bitfinex","BTCUSD",1737103094734,0.32306224,102080.0,102070.0,0.43232771]
["bitfinex","BTCUSD",1737103097287,0.32306224,102080.0,102070.0,0.40932771]
["bitfinex","BTCUSD",1737103097486,0.195937,102080.0,102070.0,0.40352771]
["bitfinex","BTCUSD",1737103097710,0.31312668,102080.0,102070.0,0.40932771]
["bitfinex","BTCUSD",1737103097846,0.32259363,102080.0,102070.0,0.40932771]
["bitfinex","BTCUSD",1737103098425,0.32259363,102080.0,102070.0,0.3042869]
["bitfinex","BTCUSD",1737103098653,0.32259363,102080.0,102070.0,0.3100869]
["bitfinex","BTCUSD",1737103100751,0.32259363,102080.0,102070.0,0.31098507]
["bitfinex","BTCUSD",1737103101117,0.32302133,102080.0,102070.0,0.31098507]
["bitfinex","BTCUSD",1737103101738,0.47302133,102080.0,102070.0,0.31098507]
["bitfinex","BTCUSD",1737103102461,0.27708433,102080.0,102070.0,0.30518507]
["bitfinex","BTCUSD",1737103102667,0.27708433,102080.0,102070.0,0.31098507]
["bitfinex","BTCUSD",1737103102896,0.47302133,102080.0,102070.0,0.41022588]
["bitfinex","BTCUSD",1737103103012,0.47302133,102080.0,102070.0,0.43322588]
["bitfinex","BTCUSD",1737103103629,0.47302133,102080.0,102070.0,0.41022588]
["bitfinex","BTCUSD",1737103103906,0.47302133,102080.0,102070.0,0.51022588]
["bitfinex","BTCUSD",1737103104379,0.47302133,102080.0,102070.0,0.53322588]
["bitfinex","BTCUSD",1737103105968,0.47302133,102080.0,102070.0,0.51022588]
["bitfinex","BTCUSD",1737103107415,0.35583165,102080.0,102070.0,0.50442588]
["bitfinex","BTCUSD",1737103107613,0.45379365,102080.0,102070.0,0.51022588]
["bitfinex","BTCUSD",1737103107809,0.45379365,102080.0,102070.0,0.53322588]
["bitfinex","BTCUSD",1737103108594,0.45379365,102080.0,102070.0,0.52742588]
["bitfinex","BTCUSD",1737103108928,0.45379365,102080.0,102070.0,0.53322588]
["bitfinex","BTCUSD",1737103109135,0.10785665,102080.0,102070.0,0.61612588]
["bitfinex","BTCUSD",1737103109339,0.10785665,102080.0,102070.0,0.93144829]
["bitfinex","BTCUSD",1737103109541,0.02962277,102080.0,102070.0,0.97654829]
["bitfinex","BTCUSD",1737103110210,0.02962277,102080.0,102070.0,1.25320998]
["bitfinex","BTCUSD",1737103110665,0.10718989,102090.0,102080.0,0.79918217]
["bitfinex","BTCUSD",1737103110862,0.12725095,102090.0,102080.0,0.76614683]
["bitfinex","BTCUSD",1737103111091,0.12725095,102090.0,102080.0,0.70400281]
["bitfinex","BTCUSD",1737103111295,0.22520295,102090.0,102080.0,0.35024081]
["bitfinex","BTCUSD",1737103111497,0.21520295,102090.0,102080.0,0.35024081]
["bitfinex","BTCUSD",1737103111702,0.21520295,102090.0,102080.0,0.18794081]
["bitfinex","BTCUSD",1737103111901,0.21520295,102090.0,102080.0,0.49575793]
["bitfinex","BTCUSD",1737103112272,0.21520295,102090.0,102080.0,0.39651712]
["bitfinex","BTCUSD",1737103112603,0.14720294,102090.0,102080.0,0.30972322]
["bitfinex","BTCUSD",1737103112803,0.14720294,102090.0,102080.0,0.40896403]
["bitfinex","BTCUSD",1737103113029,0.04925094,102090.0,102080.0,0.53502399]
["bitfinex","BTCUSD",1737103113390,0.12714188,102090.0,102080.0,0.66302399]
["bitfinex","BTCUSD",1737103113793,0.02918988,102090.0,102080.0,0.63071482]
["bitfinex","BTCUSD",1737103113997,0.12714188,102090.0,102080.0,0.74981789]
["bitfinex","BTCUSD",1737103114729,0.12714188,102090.0,102080.0,0.59881789]
["bitfinex","BTCUSD",1737103114947,0.12714188,102090.0,102080.0,0.39651712]
["bitfinex","BTCUSD",1737103115150,0.12714188,102090.0,102080.0,0.21706507]
["bitfinex","BTCUSD",1737103115338,0.12714188,102090.0,102080.0,0.22286507]
["bitfinex","BTCUSD",1737103115671,0.12714188,102090.0,102080.0,0.0058]
["bitfinex","BTCUSD",1737103116523,0.247962,102080.0,102070.0,0.31071965]
["bitfinex","BTCUSD",1737103116953,0.247962,102080.0,102070.0,0.52778472]
["bitfinex","BTCUSD",1737103117373,0.15,102080.0,102070.0,0.52778472]
["bitfinex","BTCUSD",1737103117574,0.247962,102080.0,102070.0,0.52504497]
["bitfinex","BTCUSD",1737103117922,0.247962,102080.0,102070.0,0.13425334]
["bitfinex","BTCUSD",1737103118168,0.329762,102080.0,102070.0,0.13425334]
["bitfinex","BTCUSD",1737103119186,0.329762,102080.0,102070.0,0.00395842]
["bitfinex","BTCUSD",1737103122369,0.2318,102080.0,102060.0,0.13505334]
["bitfinex","BTCUSD",1737103122571,0.097971,102070.0,102060.0,0.23429415]
["bitfinex","BTCUSD",1737103122768,0.097971,102070.0,102060.0,0.13505334]
["bitfinex","BTCUSD",1737103124132,0.097971,102070.0,102060.0,0.12925334]
["bitfinex","BTCUSD",1737103124332,0.097971,102070.0,102060.0,0.13505334]
["bitfinex","BTCUSD",1737103124542,0.247971,102070.0,102060.0,0.13505334]
["bitfinex","BTCUSD",1737103124982,0.247971,102070.0,102060.0,0.12925334]
["bitfinex","BTCUSD",1737103125184,0.72825262,102070.0,102060.0,0.03127334]
["bitfinex","BTCUSD",1737103125384,0.57681181,102070.0,102060.0,0.03127334]
["bitfinex","BTCUSD",1737103125612,0.097981,102060.0,102050.0,0.39169001]
["bitfinex","BTCUSD",1737103126195,0.097981,102060.0,102050.0,0.00089838]
["bitfinex","BTCUSD",1737103126196,0.247981,102060.0,102050.0,0.00089838]
["bitfinex","BTCUSD",1737103129077,0.247981,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103129843,0.347981,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103130135,0.44722181,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103130337,0.54722181,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103133252,0.62902181,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103139220,0.64364271,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103139641,0.3626019,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103140860,0.2626019,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103141072,0.3626019,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103144187,0.1126019,102060.0,102050.0,0.00189838]
["bitfinex","BTCUSD",1737103144389,0.1126019,102060.0,102050.0,0.08681838]
["bitfinex","BTCUSD",1737103144711,0.097981,102060.0,102050.0,0.33295919]
["bitfinex","BTCUSD",1737103144839,0.097981,102060.0,102050.0,0.35595919]
["bitfinex","BTCUSD",1737103145237,0.097981,102060.0,102050.0,0.35003919]
["bitfinex","BTCUSD",1737103145438,0.097981,102060.0,102050.0,0.04879838]
["bitfinex","BTCUSD",1737103145649,0.247981,102060.0,102050.0,0.05185985]
["bitfinex","BTCUSD",1737103146114,0.247981,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103146545,0.247981,102060.0,102050.0,0.00395985]
["bitfinex","BTCUSD",1737103146870,0.247981,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103147278,0.247981,102060.0,102050.0,0.00395985]
["bitfinex","BTCUSD",1737103147746,0.247981,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103147933,0.2484088,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103148752,0.2484088,102060.0,102050.0,0.08395985]
["bitfinex","BTCUSD",1737103150478,0.2484088,102060.0,102050.0,0.18320066]
["bitfinex","BTCUSD",1737103150647,0.0984088,102060.0,102050.0,0.35310066]
["bitfinex","BTCUSD",1737103150866,0.0984088,102060.0,102050.0,0.13085985]
["bitfinex","BTCUSD",1737103151663,0.0984088,102060.0,102050.0,0.13677985]
["bitfinex","BTCUSD",1737103152510,0.0004278,102060.0,102050.0,0.13677985]
["bitfinex","BTCUSD",1737103152849,0.0984088,102060.0,102050.0,0.13677985]
["bitfinex","BTCUSD",1737103154063,0.2484088,102060.0,102050.0,0.08987985]
["bitfinex","BTCUSD",1737103154342,0.2484088,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103157108,0.15,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103157332,0.247981,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103157557,0.17998099,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103158914,0.1945214,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103160384,0.1949492,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103162414,0.12694919,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103162621,0.11294921,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103163659,0.41219002,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103163961,0.53439002,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103164261,0.53274002,102060.0,102050.0,0.00495985]
["bitfinex","BTCUSD",1737103164409,0.68274002,102060.0,102050.0,0.00395985]
["bitfinex","BTCUSD",1737103164610,0.58274002,102060.0,102050.0,0.00395985]
["bitfinex","BTCUSD",1737103165251,0.58274002,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737103165669,0.48274002,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737103165809,0.275891,102050.0,102040.0,2.3e-07]
["bitfinex","BTCUSD",1737103166037,0.37513181,102050.0,102040.0,2.3e-07]
["bitfinex","BTCUSD",1737103166523,0.47313181,102050.0,102040.0,2.3e-07]
["bitfinex","BTCUSD",1737103166667,0.47213181,102050.0,102040.0,2.3e-07]
["bitfinex","BTCUSD",1737103167039,0.47213181,102050.0,102040.0,3.7e-07]
["bitfinex","BTCUSD",1737103168449,0.49216504,102050.0,102040.0,3.7e-07]
["bitfinex","BTCUSD",1737103169069,0.197,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103169276,0.29524081,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103169543,0.37414081,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103171113,0.27614081,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103171366,0.37414081,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103171917,0.57114081,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103172122,0.47314081,102040.0,102030.0,9.6e-07]
["bitfinex","BTCUSD",1737103172885,0.47314081,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103174366,0.47318081,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103175284,0.48478417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103176595,0.53092094,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103176795,0.48478417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103176973,0.58278417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103177334,0.48478417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103180563,0.58278417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103180764,0.48478417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103180959,0.45688417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103181171,0.45888417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103181469,0.35888417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103182491,0.45888417,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103182694,0.25964336,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103184475,0.26007136,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103194596,0.45931217,102040.0,102030.0,5.5e-07]
["bitfinex","BTCUSD",1737103194797,0.46321217,102040.0,102000.0,0.2057406]
["bitfinex","BTCUSD",1737103194999,0.248029,102010.0,102000.0,0.12837794]
["bitfinex","BTCUSD",1737103195207,0.34726981,102010.0,102000.0,0.12837794]
["bitfinex","BTCUSD",1737103195836,0.44726981,102010.0,102000.0,0.01497794]
["bitfinex","BTCUSD",1737103196043,0.248039,102000.0,101990.0,0.13009796]
["bitfinex","BTCUSD",1737103196279,0.248039,102000.0,101990.0,0.13019571]
["bitfinex","BTCUSD",1737103197214,0.44652062,102000.0,101990.0,9.775e-05]
["bitfinex","BTCUSD",1737103197556,0.42327981,102000.0,101990.0,0.00316061]
["bitfinex","BTCUSD",1737103197760,0.098058,101980.0,101970.0,0.00395266]
["bitfinex","BTCUSD",1737103197912,0.098058,101980.0,101970.0,0.00410234]
["bitfinex","BTCUSD",1737103198121,0.248058,101980.0,101970.0,0.00210234]
["bitfinex","BTCUSD",1737103198721,0.34729881,101980.0,101970.0,0.00210234]
["bitfinex","BTCUSD",1737103199249,0.248058,101980.0,101970.0,0.00104806]
["bitfinex","BTCUSD",1737103200243,0.248058,101980.0,101970.0,0.08274806]
["bitfinex","BTCUSD",1737103200424,0.26803857,101980.0,101970.0,0.08274806]
["bitfinex","BTCUSD",1737103200790,0.26778757,101980.0,101970.0,0.08274806]
["bitfinex","BTCUSD",1737103201536,0.11778757,101980.0,101970.0,0.08474806]
["bitfinex","BTCUSD",1737103201937,0.11778757,101980.0,101970.0,0.13374806]
["bitfinex","BTCUSD",1737103202634,0.11803857,101980.0,101970.0,0.13374806]
["bitfinex","BTCUSD",1737103204645,0.11803857,101980.0,101970.0,0.13174806]
["bitfinex","BTCUSD",1737103206374,0.11803857,101980.0,101970.0,0.13374806]
["bitfinex","BTCUSD",1737103206706,0.11803857,101980.0,101970.0,0.13174806]
["bitfinex","BTCUSD",1737103207294,0.26803857,101980.0,101970.0,0.00104806]
["bitfinex","BTCUSD",1737103207492,0.248058,101980.0,101970.0,0.00104806]
["bitfinex","BTCUSD",1737103207712,0.2484862,101980.0,101970.0,0.00104806]
["bitfinex","BTCUSD",1737103208148,0.098068,101970.0,101960.0,0.13744665]
["bitfinex","BTCUSD",1737103208343,0.098068,101970.0,101960.0,0.13759662]
["bitfinex","BTCUSD",1737103210013,0.098068,101970.0,101960.0,0.14066004]
["bitfinex","BTCUSD",1737103211447,0.098068,101970.0,101960.0,0.13486004]
["bitfinex","BTCUSD",1737103211595,0.098068,101970.0,101960.0,0.14066004]
["bitfinex","BTCUSD",1737103212404,0.36618895,101980.0,101970.0,0.0806]
["bitfinex","BTCUSD",1737103212608,0.46424695,101980.0,101970.0,0.0806]
["bitfinex","BTCUSD",1737103212807,0.098068,101970.0,101960.0,0.14061339]
["bitfinex","BTCUSD",1737103213220,0.098068,101970.0,101960.0,0.13481339]
["bitfinex","BTCUSD",1737103213428,0.098068,101970.0,101960.0,0.13861339]
["bitfinex","BTCUSD",1737103213605,0.098068,101970.0,101960.0,0.14061339]
["bitfinex","BTCUSD",1737103214007,0.098068,101970.0,101960.0,0.13481339]
["bitfinex","BTCUSD",1737103214635,0.10979752,101970.0,101960.0,0.13281339]
["bitfinex","BTCUSD",1737103214786,0.098068,101970.0,101960.0,0.13481339]
["bitfinex","BTCUSD",1737103215025,0.19730881,101970.0,101960.0,0.00321339]
["bitfinex","BTCUSD",1737103215500,0.098068,101970.0,101960.0,0.00521339]
["bitfinex","BTCUSD",1737103216147,0.098068,101970.0,101960.0,0.00321339]
["bitfinex","BTCUSD",1737103216373,0.098068,101970.0,101960.0,0.00521339]
["bitfinex","BTCUSD",1737103217334,0.098068,101970.0,101960.0,0.00321339]
["bitfinex","BTCUSD",1737103217558,1.14963347,101980.0,101960.0,0.00321339]
["bitfinex","BTCUSD",1737103217765,0.098068,101970.0,101960.0,0.00521339]
["bitfinex","BTCUSD",1737103217979,0.098068,101970.0,101960.0,0.00321339]
["bitfinex","BTCUSD",1737103218178,0.098068,101970.0,101960.0,0.00521339]
["bitfinex","BTCUSD",1737103219506,0.098068,101970.0,101960.0,0.00611282]
["bitfinex","BTCUSD",1737103219695,0.0984963,101970.0,101960.0,0.00611282]
["bitfinex","BTCUSD",1737103220584,0.0984963,101970.0,101960.0,0.05231282]
["bitfinex","BTCUSD",1737103221024,0.0984963,101970.0,101960.0,0.05031282]
["bitfinex","BTCUSD",1737103221875,0.0984963,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103222084,0.0984963,101970.0,101960.0,0.00611282]
["bitfinex","BTCUSD",1737103222646,0.0984963,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103223603,0.2484963,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103223877,0.34773711,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103225562,0.44773711,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103226215,0.50312405,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103226420,0.44773711,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103227038,0.52983711,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103227398,0.4618371,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103227738,0.52940881,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103228511,0.42940881,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103228709,0.47780881,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103231458,0.47823711,101970.0,101960.0,0.00411282]
["bitfinex","BTCUSD",1737103234138,0.47823711,101970.0,101960.0,8.2e-07]
["bitfinex","BTCUSD",1737103236246,0.44773711,101970.0,101960.0,8.2e-07]
["bitfinex","BTCUSD",1737103237558,0.46306515,101970.0,101960.0,8.2e-07]
["bitfinex","BTCUSD",1737103237781,0.34773711,101970.0,101960.0,8.2e-07]
["bitfinex","BTCUSD",1737103238012,0.42833711,101970.0,101960.0,8.2e-07]
["bitfinex","BTCUSD",1737103241754,0.348096,101940.0,101930.0,0.45919015]
["bitfinex","BTCUSD",1737103241962,0.348096,101940.0,101930.0,0.38675868]
["bitfinex","BTCUSD",1737103241963,0.34733681,101940.0,101930.0,0.38675868]
["bitfinex","BTCUSD",1737103242324,0.34733681,101940.0,101930.0,0.31788843]
["bitfinex","BTCUSD",1737103242325,0.248096,101940.0,101930.0,0.31788843]
["bitfinex","BTCUSD",1737103242549,0.248096,101940.0,101930.0,0.04720413]
["bitfinex","BTCUSD",1737103243486,0.248096,101940.0,101930.0,0.00110413]
["bitfinex","BTCUSD",1737103243687,0.34733681,101940.0,101930.0,4.985e-05]
["bitfinex","BTCUSD",1737103244477,0.44733681,101940.0,101930.0,4.985e-05]
["bitfinex","BTCUSD",1737103247084,0.36677009,101940.0,101930.0,8.5e-07]
["bitfinex","BTCUSD",1737103247314,0.46677009,101940.0,101930.0,8.5e-07]
["bitfinex","BTCUSD",1737103248158,0.46677009,101940.0,101920.0,0.00129775]
["bitfinex","BTCUSD",1737103248159,0.348106,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103248362,0.34734681,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103249634,0.37317084,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103249839,0.39617084,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103250072,0.34734681,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103251169,0.38430114,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103251374,0.35847711,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103251588,0.45771792,101930.0,101920.0,6e-07]
["bitfinex","BTCUSD",1737103252321,0.1,101920.0,101890.0,0.0813]
["bitfinex","BTCUSD",1737103252532,0.248135,101900.0,101890.0,0.0813]
["bitfinex","BTCUSD",1737103252909,0.098145,101890.0,101880.0,0.04845371]
["bitfinex","BTCUSD",1737103253123,0.248145,101890.0,101880.0,0.00195783]
["bitfinex","BTCUSD",1737103253761,0.24829419,101890.0,101880.0,0.00195783]
["bitfinex","BTCUSD",1737103254358,0.098164,101870.0,101860.0,0.00089817]
["bitfinex","BTCUSD",1737103254558,0.098173,101860.0,101850.0,0.25688341]
["bitfinex","BTCUSD",1737103254946,0.098183,101850.0,101840.0,0.12780031]
["bitfinex","BTCUSD",1737103255149,0.098183,101850.0,101840.0,0.23296112]
["bitfinex","BTCUSD",1737103255407,0.098183,101850.0,101840.0,0.33296112]
["bitfinex","BTCUSD",1737103256170,0.098183,101850.0,101840.0,0.33345977]
["bitfinex","BTCUSD",1737103256845,0.098183,101850.0,101840.0,0.35645977]
["bitfinex","BTCUSD",1737103257208,0.098183,101850.0,101840.0,0.36566002]
["bitfinex","BTCUSD",1737103257209,0.07610238,101850.0,101840.0,0.36566002]
["bitfinex","BTCUSD",1737103257406,0.07610238,101850.0,101840.0,0.35974002]
["bitfinex","BTCUSD",1737103257604,0.07614238,101850.0,101840.0,0.36566002]
["bitfinex","BTCUSD",1737103257985,4e-05,101850.0,101840.0,0.36566002]
["bitfinex","BTCUSD",1737103258190,0.098223,101850.0,101840.0,0.36566002]
["bitfinex","BTCUSD",1737103258397,0.098223,101850.0,101840.0,0.13749921]
["bitfinex","BTCUSD",1737103259643,0.098223,101850.0,101840.0,0.14341921]
["bitfinex","BTCUSD",1737103260722,0.098223,101850.0,101840.0,0.13749921]
["bitfinex","BTCUSD",1737103261086,0.098223,101850.0,101840.0,0.14341921]
["bitfinex","BTCUSD",1737103261699,0.098223,101850.0,101840.0,0.13728571]
["bitfinex","BTCUSD",1737103262021,0.34746381,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103262476,0.24924081,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103262682,0.34742381,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103262837,0.47464736,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103263239,0.27764736,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103263464,0.25042381,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103264356,0.29742381,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103264802,0.098183,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103265216,0.098183,101850.0,101840.0,0.17950652]
["bitfinex","BTCUSD",1737103265365,0.098183,101850.0,101840.0,0.23512652]
["bitfinex","BTCUSD",1737103265566,0.098183,101850.0,101840.0,0.00396571]
["bitfinex","BTCUSD",1737103265751,0.098183,101850.0,101840.0,0.05366571]
["bitfinex","BTCUSD",1737103266363,0.098183,101850.0,101840.0,0.05958571]
["bitfinex","BTCUSD",1737103266803,0.09770681,101850.0,101840.0,0.05958571]
["bitfinex","BTCUSD",1737103266997,0.09813561,101850.0,101840.0,0.05958571]
["bitfinex","BTCUSD",1737103267440,0.0004288,101850.0,101840.0,0.05958571]
["bitfinex","BTCUSD",1737103267583,0.0986518,101850.0,101840.0,0.05958571]
["bitfinex","BTCUSD",1737103267934,0.0986518,101850.0,101840.0,0.05366571]
["bitfinex","BTCUSD",1737103268253,0.0986518,101850.0,101840.0,0.05979921]
["bitfinex","BTCUSD",1737103269036,0.0986518,101850.0,101840.0,0.01009921]
["bitfinex","BTCUSD",1737103272132,0.0986518,101850.0,101840.0,0.28543302]
["bitfinex","BTCUSD",1737103272336,0.0004688,101850.0,101840.0,0.33303302]
["bitfinex","BTCUSD",1737103272557,0.294546,101860.0,101840.0,0.33303302]
["bitfinex","BTCUSD",1737103272807,0.490905,101860.0,101840.0,0.52941602]
["bitfinex","BTCUSD",1737103272932,0.392722,101860.0,101840.0,0.55941602]
["bitfinex","BTCUSD",1737103273132,0.098183,101850.0,101840.0,0.56038852]
["bitfinex","BTCUSD",1737103273333,0.098183,101850.0,101840.0,0.53038852]
["bitfinex","BTCUSD",1737103274245,0.098183,101850.0,101840.0,0.52328252]
["bitfinex","BTCUSD",1737103275112,0.098183,101850.0,101840.0,0.22870652]
["bitfinex","BTCUSD",1737103275648,0.098223,101850.0,101840.0,0.22870652]
["bitfinex","BTCUSD",1737103276619,0.098223,101850.0,101840.0,0.32689952]
["bitfinex","BTCUSD",1737103276822,4e-05,101850.0,101840.0,0.32689952]
["bitfinex","BTCUSD",1737103277037,4e-05,101850.0,101840.0,0.42689952]
["bitfinex","BTCUSD",1737103277187,4e-05,101850.0,101840.0,1.07519952]
["bitfinex","BTCUSD",1737103277400,0.19633,101870.0,101860.0,0.1]
["bitfinex","BTCUSD",1737103277603,0.294495,101870.0,101860.0,0.23142]
["bitfinex","BTCUSD",1737103277842,0.294495,101870.0,101860.0,0.33066081]
["bitfinex","BTCUSD",1737103278354,0.294495,101870.0,101860.0,0.43190056]
["bitfinex","BTCUSD",1737103278559,0.098163,101880.0,101870.0,0.198164]
["bitfinex","BTCUSD",1737103278768,0.098186,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737103278974,4e-05,101890.0,101880.0,0.19739481]
["bitfinex","BTCUSD",1737103279170,4e-05,101890.0,101880.0,0.34499481]
["bitfinex","BTCUSD",1737103279309,4e-05,101890.0,101880.0,0.42289481]
["bitfinex","BTCUSD",1737103279519,4e-05,101890.0,101880.0,0.52289481]
["bitfinex","BTCUSD",1737103279921,0.00018919,101890.0,101880.0,0.52289481]
["bitfinex","BTCUSD",1737103280122,0.00022919,101890.0,101880.0,0.52289481]
["bitfinex","BTCUSD",1737103280332,0.00022919,101890.0,101880.0,0.53255226]
["bitfinex","BTCUSD",1737103280554,0.00022919,101890.0,101880.0,0.53561901]
["bitfinex","BTCUSD",1737103281015,0.00022919,101890.0,101880.0,0.67119522]
["bitfinex","BTCUSD",1737103281579,0.00022919,101890.0,101880.0,0.66527522]
["bitfinex","BTCUSD",1737103281749,0.00022919,101890.0,101880.0,0.67119522]
["bitfinex","BTCUSD",1737103282158,0.00022919,101890.0,101880.0,0.84407017]
["bitfinex","BTCUSD",1737103282381,0.098135,101900.0,101890.0,0.1]
["bitfinex","BTCUSD",1737103282560,0.098135,101900.0,101890.0,0.29788246]
["bitfinex","BTCUSD",1737103283307,0.098135,101900.0,101890.0,0.30094921]
["bitfinex","BTCUSD",1737103284099,0.098135,101900.0,101890.0,0.30698921]
["bitfinex","BTCUSD",1737103284858,0.098135,101900.0,101890.0,0.30094921]
["bitfinex","BTCUSD",1737103285053,0.098175,101900.0,101890.0,0.0035654]
["bitfinex","BTCUSD",1737103285257,0.098175,101900.0,101890.0,0.0096054]
["bitfinex","BTCUSD",1737103288665,0.098175,101900.0,101890.0,0.10884621]
["bitfinex","BTCUSD",1737103288865,0.098175,101900.0,101890.0,0.20699121]
["bitfinex","BTCUSD",1737103289077,0.098175,101900.0,101890.0,0.10884621]
["bitfinex","BTCUSD",1737103290323,0.098175,101900.0,101890.0,0.20699121]
["bitfinex","BTCUSD",1737103290497,0.0986037,101900.0,101890.0,0.10884621]
["bitfinex","BTCUSD",1737103292599,0.0004287,101900.0,101890.0,0.10884621]
["bitfinex","BTCUSD",1737103292806,0.0985637,101900.0,101890.0,0.10884621]
["bitfinex","BTCUSD",1737103294050,0.0985637,101900.0,101890.0,0.0096054]
["bitfinex","BTCUSD",1737103297097,0.0985637,101900.0,101890.0,0.0035654]
["bitfinex","BTCUSD",1737103297269,0.0985637,101900.0,101890.0,0.0096054]
["bitfinex","BTCUSD",1737103297474,0.909656,101910.0,101890.0,0.0096054]
["bitfinex","BTCUSD",1737103297672,0.098135,101900.0,101890.0,0.0096054]
["bitfinex","BTCUSD",1737103301038,0.098135,101900.0,101890.0,0.0035654]
["bitfinex","BTCUSD",1737103301394,0.098135,101900.0,101890.0,0.0096054]
["bitfinex","BTCUSD",1737103301968,0.098135,101900.0,101890.0,0.01050525]
["bitfinex","BTCUSD",1737103302192,0.0985635,101900.0,101890.0,0.01050525]
["bitfinex","BTCUSD",1737103303185,0.2485635,101900.0,101890.0,0.01050525]
["bitfinex","BTCUSD",1737103303564,0.37080431,101900.0,101890.0,0.00446525]
["bitfinex","BTCUSD",1737103303939,0.59540431,101900.0,101890.0,0.00402325]
["bitfinex","BTCUSD",1737103307123,0.69464512,101900.0,101890.0,0.00402325]
["bitfinex","BTCUSD",1737103307751,0.59540431,101900.0,101890.0,0.00402325]
["bitfinex","BTCUSD",1737103308637,0.49540431,101900.0,101890.0,0.00402325]
["bitfinex","BTCUSD",1737103309015,0.49540431,101900.0,101890.0,0.0009565]
["bitfinex","BTCUSD",1737103309429,0.49540431,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103310143,0.50598593,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103310926,0.70522674,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103311837,0.60598593,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103318196,0.50598593,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103320653,0.60598593,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103320848,0.50598593,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103321090,0.58298593,101900.0,101890.0,5e-07]
["bitfinex","BTCUSD",1737103321294,0.098174,101860.0,101840.0,0.88040361]
["bitfinex","BTCUSD",1737103321498,0.098174,101860.0,101850.0,0.10512081]
["bitfinex","BTCUSD",1737103322526,0.589031,101870.0,101850.0,0.10512081]
["bitfinex","BTCUSD",1737103322734,0.098175,101860.0,101850.0,0.10512081]
["bitfinex","BTCUSD",1737103322931,0.490858,101870.0,101850.0,0.20330281]
["bitfinex","BTCUSD",1737103323135,0.490858,101870.0,101850.0,0.50064952]
["bitfinex","BTCUSD",1737103323136,0.490852,101870.0,101850.0,0.50064952]
["bitfinex","BTCUSD",1737103323332,0.098173,101860.0,101850.0,0.30428452]
["bitfinex","BTCUSD",1737103323562,0.490851,101870.0,101850.0,0.49966881]
["bitfinex","BTCUSD",1737103324338,0.490851,101870.0,101860.0,0.12588167]
["bitfinex","BTCUSD",1737103324339,0.098171,101870.0,101860.0,0.12588167]
["bitfinex","BTCUSD",1737103324540,0.294478,101880.0,101870.0,0.0764]
["bitfinex","BTCUSD",1737103324740,0.294478,101880.0,101870.0,0.22414081]
["bitfinex","BTCUSD",1737103324955,0.294478,101880.0,101870.0,0.22197081]
["bitfinex","BTCUSD",1737103326879,0.09816,101880.0,101870.0,0.22197081]
["bitfinex","BTCUSD",1737103327137,0.098145,101890.0,101870.0,0.39959281]
["bitfinex","BTCUSD",1737103327369,0.3929825,101900.0,101870.0,0.49775081]
["bitfinex","BTCUSD",1737103327578,0.4911235,101900.0,101880.0,0.19739281]
["bitfinex","BTCUSD",1737103327789,0.6874065,101900.0,101880.0,0.19739281]
["bitfinex","BTCUSD",1737103327999,0.098145,101890.0,101880.0,0.09924081]
["bitfinex","BTCUSD",1737103328120,0.0004285,101900.0,101880.0,1.38645871]
["bitfinex","BTCUSD",1737103328322,0.0004285,101900.0,101890.0,0.95801358]
["bitfinex","BTCUSD",1737103328632,0.0004285,101900.0,101890.0,1.04568581]
["bitfinex","BTCUSD",1737103329831,0.0004285,101900.0,101890.0,1.3352946]
["bitfinex","BTCUSD",1737103330012,0.0004285,101900.0,101890.0,1.56422576]
["bitfinex","BTCUSD",1737103330238,0.0004285,101900.0,101890.0,1.50213847]
["bitfinex","BTCUSD",1737103330621,0.0004285,101900.0,101890.0,1.20213847]
["bitfinex","BTCUSD",1737103330860,0.0004285,101900.0,101890.0,1.20801847]
["bitfinex","BTCUSD",1737103331270,0.0004285,101900.0,101890.0,1.10987347]
["bitfinex","BTCUSD",1737103331965,0.0004285,101900.0,101890.0,0.80734231]
["bitfinex","BTCUSD",1737103332192,0.0004285,101900.0,101890.0,0.90548731]
["bitfinex","BTCUSD",1737103332523,0.513641,101910.0,101890.0,0.35714731]
["bitfinex","BTCUSD",1737103332524,0.392514,101910.0,101890.0,0.35714731]
["bitfinex","BTCUSD",1737103332827,0.392514,101910.0,101890.0,0.25316231]
["bitfinex","BTCUSD",1737103332828,0.098135,101900.0,101890.0,0.25316231]
["bitfinex","BTCUSD",1737103333050,0.098135,101900.0,101890.0,0.25900231]
["bitfinex","BTCUSD",1737103333233,0.490647,101910.0,101890.0,0.35714631]
["bitfinex","BTCUSD",1737103333456,0.490647,101910.0,101890.0,0.25900231]
["bitfinex","BTCUSD",1737103333457,0.098135,101900.0,101890.0,0.25900231]
["bitfinex","BTCUSD",1737103333631,0.098135,101900.0,101890.0,0.25316231]
["bitfinex","BTCUSD",1737103333836,0.098135,101900.0,101890.0,0.25900231]
["bitfinex","BTCUSD",1737103334034,0.098135,101900.0,101890.0,0.26206743]
["bitfinex","BTCUSD",1737103334300,0.098135,101900.0,101890.0,0.23304593]
["bitfinex","BTCUSD",1737103334656,0.121135,101900.0,101890.0,0.23304593]
["bitfinex","BTCUSD",1737103335262,0.121135,101900.0,101890.0,0.00890512]
["bitfinex","BTCUSD",1737103336112,0.121135,101900.0,101890.0,0.00306512]
["bitfinex","BTCUSD",1737103336700,0.121563,101900.0,101890.0,0.00306512]
["bitfinex","BTCUSD",1737103337194,0.121563,101900.0,101890.0,0.00890512]
["bitfinex","BTCUSD",1737103337488,0.023428,101900.0,101890.0,0.00890512]
["bitfinex","BTCUSD",1737103337697,0.121563,101900.0,101890.0,0.00890512]
["bitfinex","BTCUSD",1737103338068,0.121563,101900.0,101890.0,0.00306512]
["bitfinex","BTCUSD",1737103338230,0.271563,101900.0,101890.0,0.00306512]
["bitfinex","BTCUSD",1737103338620,0.271563,101900.0,101890.0,0.00890512]
["bitfinex","BTCUSD",1737103339634,0.271563,101900.0,101890.0,0.00584]
["bitfinex","BTCUSD",1737103341585,0.098563,101900.0,101890.0,0.00584]
["bitfinex","BTCUSD",1737103341800,0.098563,101900.0,101890.0,0.28612581]
["bitfinex","BTCUSD",1737103341801,0.000428,101900.0,101890.0,0.28612581]
["bitfinex","BTCUSD",1737103342591,0.098135,101900.0,101890.0,0.28612581]
["bitfinex","BTCUSD",1737103342813,0.098135,101900.0,101890.0,0.28919093]
["bitfinex","BTCUSD",1737103343508,0.444364,101920.0,101900.0,0.340799]
["bitfinex","BTCUSD",1737103343909,0.098125,101910.0,101900.0,0.14564081]
["bitfinex","BTCUSD",1737103344140,0.686859,101920.0,101900.0,0.24377481]
["bitfinex","BTCUSD",1737103344517,0.294393,101910.0,101890.0,0.679436]
["bitfinex","BTCUSD",1737103344719,0.490605,101920.0,101900.0,0.19737181]
["bitfinex","BTCUSD",1737103344919,0.294363,101920.0,101900.0,0.39462002]
["bitfinex","BTCUSD",1737103345157,0.294363,101920.0,101900.0,0.39363881]
["bitfinex","BTCUSD",1737103345364,0.490605,101920.0,101900.0,0.39670367]
["bitfinex","BTCUSD",1737103345721,0.686851,101920.0,101900.0,0.39670367]
["bitfinex","BTCUSD",1737103345918,0.490605,101920.0,101900.0,0.39670367]
["bitfinex","BTCUSD",1737103346132,0.588727,101920.0,101900.0,0.39670367]
["bitfinex","BTCUSD",1737103346330,0.098125,101910.0,101900.0,0.20043667]
["bitfinex","BTCUSD",1737103347546,0.588727,101920.0,101900.0,0.20043667]
["bitfinex","BTCUSD",1737103347776,0.098125,101910.0,101900.0,0.2004364]
["bitfinex","BTCUSD",1737103349747,0.0985528,101910.0,101900.0,0.10230567]
["bitfinex","BTCUSD",1737103350144,0.1215528,101910.0,101900.0,0.20044067]
["bitfinex","BTCUSD",1737103350542,0.1215528,101910.0,101900.0,0.10810567]
["bitfinex","BTCUSD",1737103351957,0.1215528,101910.0,101900.0,0.00886486]
["bitfinex","BTCUSD",1737103353852,0.1215528,101910.0,101900.0,0.00306486]
["bitfinex","BTCUSD",1737103354047,0.1215528,101910.0,101900.0,0.00886486]
["bitfinex","BTCUSD",1737103357464,0.862276,101920.0,101900.0,0.00886486]
["bitfinex","BTCUSD",1737103357714,0.098125,101910.0,101900.0,0.00886486]
["bitfinex","BTCUSD",1737103358284,0.098125,101910.0,101900.0,0.10699986]
["bitfinex","BTCUSD",1737103361338,0.00049926,101930.0,101920.0,0.40042167]
["bitfinex","BTCUSD",1737103361724,0.09860526,101930.0,101920.0,0.40042167]
["bitfinex","BTCUSD",1737103361929,0.09860526,101930.0,101920.0,0.43007788]
["bitfinex","BTCUSD",1737103362107,0.09860526,101930.0,101920.0,0.42701302]
["bitfinex","BTCUSD",1737103362310,0.09860526,101930.0,101920.0,0.52701302]
["bitfinex","BTCUSD",1737103362527,0.5890375,101940.0,101920.0,0.32889702]
["bitfinex","BTCUSD",1737103362774,0.098106,101930.0,101920.0,0.32889702]
["bitfinex","BTCUSD",1737103362983,0.098106,101930.0,101920.0,0.43469702]
["bitfinex","BTCUSD",1737103363183,0.098106,101930.0,101920.0,0.33469702]
["bitfinex","BTCUSD",1737103363390,0.098106,101930.0,101920.0,0.43281302]
["bitfinex","BTCUSD",1737103363598,0.098106,101930.0,101920.0,0.53281302]
["bitfinex","BTCUSD",1737103365120,0.098106,101930.0,101920.0,0.70568797]
["bitfinex","BTCUSD",1737103365321,0.098106,101930.0,101920.0,0.80191897]
["bitfinex","BTCUSD",1737103365524,0.098106,101930.0,101920.0,0.40757197]
["bitfinex","BTCUSD",1737103365729,0.098106,101930.0,101920.0,0.30833116]
["bitfinex","BTCUSD",1737103365929,0.197106,101930.0,101920.0,0.30253116]
["bitfinex","BTCUSD",1737103366152,0.197106,101930.0,101920.0,0.30833116]
["bitfinex","BTCUSD",1737103366955,0.197106,101930.0,101920.0,0.12965621]
["bitfinex","BTCUSD",1737103367163,0.197106,101930.0,101920.0,0.16545621]
["bitfinex","BTCUSD",1737103367364,0.12910599,101930.0,101920.0,0.16545621]
["bitfinex","BTCUSD",1737103367569,0.099,101930.0,101920.0,0.0358]
["bitfinex","BTCUSD",1737103367808,0.197106,101930.0,101920.0,0.0358]
["bitfinex","BTCUSD",1737103368195,0.174106,101930.0,101920.0,0.0358]
["bitfinex","BTCUSD",1737103369272,0.197106,101930.0,101920.0,0.03886453]
["bitfinex","BTCUSD",1737103369670,0.347106,101930.0,101920.0,0.03886453]
["bitfinex","BTCUSD",1737103371086,0.347106,101930.0,101920.0,0.16852074]
["bitfinex","BTCUSD",1737103372095,0.324106,101930.0,101920.0,0.16852074]
["bitfinex","BTCUSD",1737103372313,0.248106,101930.0,101920.0,0.16852074]
["bitfinex","BTCUSD",1737103372566,0.15,101930.0,101920.0,0.16852074]
["bitfinex","BTCUSD",1737103372822,0.098106,101930.0,101920.0,0.16852074]
["bitfinex","BTCUSD",1737103373046,0.098106,101930.0,101920.0,0.43757197]
["bitfinex","BTCUSD",1737103373525,0.098106,101930.0,101920.0,0.43847014]
["bitfinex","BTCUSD",1737103373699,0.0985337,101930.0,101920.0,0.43847014]
["bitfinex","BTCUSD",1737103377039,0.0985337,101930.0,101920.0,0.26559519]
["bitfinex","BTCUSD",1737103378158,0.0004277,101930.0,101920.0,0.26559519]
["bitfinex","BTCUSD",1737103378282,0.0985337,101930.0,101920.0,0.26865977]
["bitfinex","BTCUSD",1737103379816,0.0985337,101930.0,101920.0,0.44153472]
["bitfinex","BTCUSD",1737103380153,0.0985337,101930.0,101920.0,0.43847014]
["bitfinex","BTCUSD",1737103380337,0.0985337,101930.0,101920.0,0.43267014]
["bitfinex","BTCUSD",1737103380535,0.0985337,101930.0,101920.0,0.43843014]
["bitfinex","BTCUSD",1737103381587,0.0985337,101930.0,101920.0,0.26555519]
["bitfinex","BTCUSD",1737103381974,0.3239337,101930.0,101920.0,0.16631438]
["bitfinex","BTCUSD",1737103382128,0.3239337,101930.0,101920.0,0.16055438]
["bitfinex","BTCUSD",1737103382129,0.3936337,101930.0,101920.0,0.16055438]
["bitfinex","BTCUSD",1737103382330,0.3936337,101930.0,101920.0,0.16631438]
["bitfinex","BTCUSD",1737103382533,0.393206,101930.0,101920.0,0.16055438]
["bitfinex","BTCUSD",1737103382744,0.393206,101930.0,101920.0,0.03089817]
["bitfinex","BTCUSD",1737103382956,0.393206,101930.0,101920.0,0.03396285]
["bitfinex","BTCUSD",1737103383168,0.49244681,101930.0,101920.0,0.00396285]
["bitfinex","BTCUSD",1737103383396,0.49244681,101930.0,101920.0,0.00972285]
["bitfinex","BTCUSD",1737103385105,0.49203181,101930.0,101920.0,0.00972285]
["bitfinex","BTCUSD",1737103385845,0.49203181,101930.0,101920.0,0.00396285]
["bitfinex","BTCUSD",1737103386194,0.49245951,101930.0,101920.0,0.00396285]
["bitfinex","BTCUSD",1737103386835,0.49245951,101930.0,101920.0,0.00089817]
["bitfinex","BTCUSD",1737103387284,0.51222494,101930.0,101920.0,0.00089817]
["bitfinex","BTCUSD",1737103387488,0.27851599,101920.0,101910.0,0.00576]
["bitfinex","BTCUSD",1737103387685,0.248125,101910.0,101900.0,0.13631459]
["bitfinex","BTCUSD",1737103387941,0.294825,101910.0,101900.0,0.13055459]
["bitfinex","BTCUSD",1737103388198,0.294825,101910.0,101900.0,0.13631459]
["bitfinex","BTCUSD",1737103388572,0.294825,101910.0,101900.0,0.00665838]
["bitfinex","BTCUSD",1737103388782,0.39406581,101910.0,101900.0,0.00665838]
["bitfinex","BTCUSD",1737103388961,0.39406581,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103389587,0.41706581,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103390583,0.49976581,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103392648,0.59976581,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103392848,0.59919034,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103393077,0.49919034,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103393865,0.50039501,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103394060,0.52033229,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103396388,0.7195731,101910.0,101900.0,0.00089838]
["bitfinex","BTCUSD",1737103397015,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103397673,0.62033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103397841,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103401698,0.62033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103402835,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103403445,0.62033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103403772,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103404209,0.62033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103405030,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103405230,0.62033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103405416,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103405823,0.62033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103408930,0.52033229,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103409630,0.52076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103410238,0.62076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103413454,0.52076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103413861,0.62076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103420931,0.52076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103422579,0.62076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103424262,0.52076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103424469,0.62076009,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103425076,0.62076009,101910.0,101900.0,0.00500038]
["bitfinex","BTCUSD",1737103436386,0.62076009,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1737103442899,0.52076009,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1737103443742,0.52076009,101910.0,101900.0,0.00089839]
["bitfinex","BTCUSD",1737103444066,0.39136009,101910.0,101900.0,0.00089839]
["bitfinex","BTCUSD",1737103446731,0.4676009,101910.0,101900.0,0.00089839]
["bitfinex","BTCUSD",1737103446980,0.46836009,101910.0,101900.0,3.9e-07]
["bitfinex","BTCUSD",1737103447171,0.60016009,101910.0,101900.0,3.9e-07]
["bitfinex","BTCUSD",1737103447575,0.68740743,101910.0,101900.0,3.9e-07]
["bitfinex","BTCUSD",1737103449995,0.68740743,101910.0,101890.0,0.00089838]
["bitfinex","BTCUSD",1737103449996,0.09836508,101900.0,101890.0,0.00089838]
["bitfinex","BTCUSD",1737103450207,0.19760589,101900.0,101890.0,0.00089838]
["bitfinex","BTCUSD",1737103451369,0.19765577,101900.0,101890.0,0.00089838]
["bitfinex","BTCUSD",1737103453168,0.29689658,101900.0,101890.0,0.00089838]
["bitfinex","BTCUSD",1737103454687,0.19765577,101900.0,101890.0,0.00089838]
["bitfinex","BTCUSD",1737103458712,0.09841496,101900.0,101890.0,0.08269838]
["bitfinex","BTCUSD",1737103458956,0.09841496,101900.0,101890.0,0.13787838]
["bitfinex","BTCUSD",1737103459164,0.09841496,101900.0,101890.0,0.65650323]
["bitfinex","BTCUSD",1737103459511,0.10832678,101900.0,101890.0,0.65650323]
["bitfinex","BTCUSD",1737103460091,0.09841496,101900.0,101890.0,0.65650323]
["bitfinex","BTCUSD",1737103460753,0.09841496,101900.0,101890.0,0.39719081]
["bitfinex","BTCUSD",1737103461175,0.09841496,101900.0,101890.0,0.59457662]
["bitfinex","BTCUSD",1737103461498,0.00027996,101900.0,101890.0,0.97746763]
["bitfinex","BTCUSD",1737103461711,0.00027996,101900.0,101890.0,0.98710964]
["bitfinex","BTCUSD",1737103461712,0.09841496,101900.0,101890.0,0.98710964]
["bitfinex","BTCUSD",1737103461925,0.07634475,101900.0,101890.0,0.98710964]
["bitfinex","BTCUSD",1737103462484,0.59046247,101910.0,101890.0,0.98710964]
["bitfinex","BTCUSD",1737103462688,0.59046247,101910.0,101900.0,0.0818]
["bitfinex","BTCUSD",1737103462689,0.29605547,101910.0,101900.0,0.0818]
["bitfinex","BTCUSD",1737103463542,0.29605547,101910.0,101900.0,0.60516404]
["bitfinex","BTCUSD",1737103463859,0.29605547,101910.0,101900.0,0.65466404]
["bitfinex","BTCUSD",1737103465132,0.29605547,101910.0,101900.0,0.43659569]
["bitfinex","BTCUSD",1737103465812,0.29605547,101910.0,101900.0,0.65466404]
["bitfinex","BTCUSD",1737103466436,0.29605547,101910.0,101900.0,0.43659569]
["bitfinex","BTCUSD",1737103469135,0.29605547,101910.0,101900.0,0.26214101]
["bitfinex","BTCUSD",1737103473418,0.29605547,101910.0,101900.0,0.43659569]
["bitfinex","BTCUSD",1737103474186,0.29605547,101910.0,101900.0,0.44227569]
["bitfinex","BTCUSD",1737103474814,0.29605547,101910.0,101900.0,0.26782101]
["bitfinex","BTCUSD",1737103478467,0.29605547,101910.0,101900.0,0.44227569]
["bitfinex","BTCUSD",1737103478979,0.29605547,101910.0,101900.0,0.39367407]
["bitfinex","BTCUSD",1737103479196,0.29605547,101910.0,101900.0,0.42367407]
["bitfinex","BTCUSD",1737103479629,0.29605547,101910.0,101900.0,0.24921939]
["bitfinex","BTCUSD",1737103481598,0.29605547,101910.0,101900.0,0.24353939]
["bitfinex","BTCUSD",1737103481876,0.29605547,101910.0,101900.0,0.24921939]
["bitfinex","BTCUSD",1737103483346,0.29605547,101910.0,101900.0,0.29911939]
["bitfinex","BTCUSD",1737103485268,0.29605547,101910.0,101900.0,0.30045239]
["bitfinex","BTCUSD",1737103485955,0.29605547,101910.0,101900.0,0.25055239]
["bitfinex","BTCUSD",1737103489389,0.29605547,101910.0,101900.0,0.2601944]
["bitfinex","BTCUSD",1737103490247,0.29605547,101910.0,101900.0,0.35943521]
["bitfinex","BTCUSD",1737103490613,0.29605547,101910.0,101900.0,0.53388989]
["bitfinex","BTCUSD",1737103491851,0.00167247,101910.0,101900.0,0.63202489]
["bitfinex","BTCUSD",1737103492055,0.00167247,101910.0,101900.0,0.85009324]
["bitfinex","BTCUSD",1737103492253,0.09979747,101910.0,101900.0,0.85009324]
["bitfinex","BTCUSD",1737103492462,0.43459109,101920.0,101900.0,0.85009324]
["bitfinex","BTCUSD",1737103492656,0.294367,101920.0,101900.0,0.85009324]
["bitfinex","BTCUSD",1737103492857,0.098125,101910.0,101900.0,0.74231623]
["bitfinex","BTCUSD",1737103493926,0.098125,101910.0,101900.0,0.42500707]
["bitfinex","BTCUSD",1737103494142,0.098125,101910.0,101900.0,0.34320707]
["bitfinex","BTCUSD",1737103495038,0.098125,101910.0,101900.0,0.16875239]
["bitfinex","BTCUSD",1737103498053,0.03012499,101910.0,101900.0,0.16875239]
["bitfinex","BTCUSD",1737103498276,0.098125,101910.0,101900.0,0.16875239]
["bitfinex","BTCUSD",1737103500564,0.098125,101910.0,101900.0,0.34320707]
["bitfinex","BTCUSD",1737103500894,0.098125,101910.0,101900.0,0.3975513]
["bitfinex","BTCUSD",1737103501503,0.098125,101910.0,101900.0,0.3918713]
["bitfinex","BTCUSD",1737103501749,0.098125,101910.0,101900.0,0.3975513]
["bitfinex","BTCUSD",1737103502640,0.0985528,101910.0,101900.0,0.3975513]
["bitfinex","BTCUSD",1737103503382,0.0985528,101910.0,101900.0,0.61561965]
["bitfinex","BTCUSD",1737103504245,0.0985528,101910.0,101900.0,0.48477864]
["bitfinex","BTCUSD",1737103505455,0.2233528,101910.0,101900.0,0.47909864]
["bitfinex","BTCUSD",1737103505653,0.2233528,101910.0,101900.0,0.48477864]
["bitfinex","BTCUSD",1737103505907,0.2233528,101910.0,101900.0,0.47909864]
["bitfinex","BTCUSD",1737103506113,1.2046528,101910.0,101900.0,0.47909864]
["bitfinex","BTCUSD",1737103506321,1.2046528,101910.0,101900.0,0.48477864]
["bitfinex","BTCUSD",1737103506526,1.2046528,101910.0,101900.0,0.39771151]
["bitfinex","BTCUSD",1737103507116,1.2046528,101910.0,101900.0,0.09225561]
["bitfinex","BTCUSD",1737103507528,1.1061,101910.0,101900.0,0.09225561]
["bitfinex","BTCUSD",1737103507715,1.204225,101910.0,101900.0,0.22325683]
["bitfinex","BTCUSD",1737103509321,1.354225,101910.0,101900.0,0.21757683]
["bitfinex","BTCUSD",1737103509547,1.354225,101910.0,101900.0,0.18757683]
["bitfinex","BTCUSD",1737103509548,1.47646581,101910.0,101900.0,0.18757683]
["bitfinex","BTCUSD",1737103509969,1.55346581,101910.0,101900.0,0.18757683]
["bitfinex","BTCUSD",1737103510170,1.55346581,101910.0,101900.0,0.05657561]
["bitfinex","BTCUSD",1737103510367,1.57348953,101910.0,101900.0,0.05657561]
["bitfinex","BTCUSD",1737103514584,1.57391733,101910.0,101900.0,0.05657561]
["bitfinex","BTCUSD",1737103517824,1.57391733,101910.0,101900.0,0.00223138]
["bitfinex","BTCUSD",1737103518276,1.67315814,101910.0,101900.0,0.00223138]
["bitfinex","BTCUSD",1737103519924,1.57391733,101910.0,101900.0,0.00223138]
["bitfinex","BTCUSD",1737103522339,1.57391733,101910.0,101900.0,3.8e-07]
["bitfinex","BTCUSD",1737103523258,0.322635,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103523438,0.42187581,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103524162,0.32187581,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103524340,0.47187581,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103524543,0.54662131,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103524745,0.47187581,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103524947,0.49487581,101900.0,101890.0,2e-08]
["bitfinex","BTCUSD",1737103527842,0.49487581,101900.0,101810.0,0.46765576]
["bitfinex","BTCUSD",1737103527843,0.1459,101880.0,101810.0,0.46765576]
["bitfinex","BTCUSD",1737103528018,0.098212,101820.0,101780.0,0.08876561]
["bitfinex","BTCUSD",1737103528218,0.15,101790.0,101780.0,0.00089838]
["bitfinex","BTCUSD",1737103528415,0.331489,101740.0,101730.0,0.53967524]
["bitfinex","BTCUSD",1737103528625,0.454489,101740.0,101730.0,0.53967524]
["bitfinex","BTCUSD",1737103528831,0.58439371,101740.0,101730.0,0.53967524]
["bitfinex","BTCUSD",1737103529102,0.58439371,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103529103,0.59962981,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103529304,0.41642981,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103529507,0.39342981,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103529713,0.74468374,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103530133,0.64468374,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103530343,0.44752981,101740.0,101730.0,0.00049976]
["bitfinex","BTCUSD",1737103530551,0.294947,101720.0,101710.0,0.11093426]
["bitfinex","BTCUSD",1737103530757,0.29494,101720.0,101710.0,0.11098414]
["bitfinex","BTCUSD",1737103530949,0.29494,101720.0,101710.0,0.12062414]
["bitfinex","BTCUSD",1737103531106,0.491518,101730.0,101710.0,0.22084805]
["bitfinex","BTCUSD",1737103531325,0.393164,101740.0,101720.0,0.11089426]
["bitfinex","BTCUSD",1737103531528,0.098309,101720.0,101710.0,0.00968988]
["bitfinex","BTCUSD",1737103531909,1.75328705,101720.0,101710.0,0.38420799]
["bitfinex","BTCUSD",1737103532114,1.41536993,101720.0,101710.0,0.41981507]
["bitfinex","BTCUSD",1737103532268,0.85359254,101720.0,101710.0,0.6289779]
["bitfinex","BTCUSD",1737103532468,0.777711,101720.0,101710.0,1.1676379]
["bitfinex","BTCUSD",1737103532672,0.15753473,101720.0,101710.0,1.4738989]
["bitfinex","BTCUSD",1737103532881,0.10759566,101720.0,101710.0,1.143239]
["bitfinex","BTCUSD",1737103533084,0.10759566,101720.0,101710.0,1.15670929]
["bitfinex","BTCUSD",1737103533235,0.10759566,101720.0,101710.0,0.85044829]
["bitfinex","BTCUSD",1737103533465,0.29393173,101730.0,101720.0,0.1]
["bitfinex","BTCUSD",1737103533677,0.39223073,101730.0,101720.0,0.11093426]
["bitfinex","BTCUSD",1737103533871,0.39223073,101730.0,101720.0,0.12057426]
["bitfinex","BTCUSD",1737103534076,0.39223073,101730.0,101720.0,0.11093426]
["bitfinex","BTCUSD",1737103534285,0.39223073,101730.0,101720.0,0.00964]
["bitfinex","BTCUSD",1737103534497,0.39223073,101730.0,101720.0,0.12057426]
["bitfinex","BTCUSD",1737103534703,0.098299,101730.0,101720.0,0.12057426]
["bitfinex","BTCUSD",1737103534936,0.294906,101730.0,101720.0,0.00964]
["bitfinex","BTCUSD",1737103536161,0.098309,101720.0,101710.0,0.08331847]
["bitfinex","BTCUSD",1737103536359,0.393111,101760.0,101720.0,0.64110664]
["bitfinex","BTCUSD",1737103536559,0.098281,101750.0,101740.0,0.11093426]
["bitfinex","BTCUSD",1737103536958,0.61527521,101750.0,101740.0,0.11093426]
["bitfinex","BTCUSD",1737103537147,0.81184221,101750.0,101730.0,0.21084487]
["bitfinex","BTCUSD",1737103537346,0.81184721,101750.0,101720.0,1.20286429]
["bitfinex","BTCUSD",1737103537567,0.81184721,101750.0,101730.0,0.16685165]
["bitfinex","BTCUSD",1737103537790,0.0987176,101740.0,101720.0,0.49481661]
["bitfinex","BTCUSD",1737103537994,0.0987176,101740.0,101730.0,0.00964]
["bitfinex","BTCUSD",1737103538281,1.07240091,101740.0,101710.0,0.39574667]
["bitfinex","BTCUSD",1737103538480,0.87579791,101740.0,101730.0,0.00964]
["bitfinex","BTCUSD",1737103538884,0.2949,101730.0,101710.0,0.10081067]
["bitfinex","BTCUSD",1737103539125,0.2949,101730.0,101710.0,0.098317]
["bitfinex","BTCUSD",1737103539328,0.2949,101730.0,101720.0,0.00968]
["bitfinex","BTCUSD",1737103539529,0.2949,101730.0,101720.0,0.00982919]
["bitfinex","BTCUSD",1737103539775,0.2949,101730.0,101720.0,0.00014919]
["bitfinex","BTCUSD",1737103539950,0.2949,101730.0,101720.0,0.00982919]
["bitfinex","BTCUSD",1737103539951,0.3949,101730.0,101720.0,0.00982919]
["bitfinex","BTCUSD",1737103540283,0.2949,101730.0,101720.0,0.00982919]
["bitfinex","BTCUSD",1737103540476,0.51163591,101730.0,101720.0,0.00014919]
["bitfinex","BTCUSD",1737103540675,0.51163591,101730.0,101720.0,0.00982919]
["bitfinex","BTCUSD",1737103542300,0.59807913,101730.0,101720.0,0.00982919]
["bitfinex","BTCUSD",1737103542500,0.49977913,101730.0,101720.0,0.00968]
["bitfinex","BTCUSD",1737103542798,0.59808713,101730.0,101720.0,0.00968]
["bitfinex","BTCUSD",1737103543003,0.62108713,101730.0,101720.0,0.00968]
["bitfinex","BTCUSD",1737103544030,0.53441447,101730.0,101720.0,0.00968]
["bitfinex","BTCUSD",1737103544802,0.53441447,101730.0,101700.0,0.591623]
["bitfinex","BTCUSD",1737103544803,0.1,101710.0,101690.0,0.0155285]
["bitfinex","BTCUSD",1737103544975,0.098312,101720.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737103545197,0.294934,101720.0,101710.0,0.0004917]
["bitfinex","BTCUSD",1737103545449,0.294934,101720.0,101710.0,0.00968]
["bitfinex","BTCUSD",1737103545701,0.38150656,101720.0,101710.0,0.00968]
["bitfinex","BTCUSD",1737103545930,0.40450656,101720.0,101710.0,0.00968]
["bitfinex","BTCUSD",1737103546850,0.098319,101710.0,101700.0,0.00049161]
["bitfinex","BTCUSD",1737103547074,0.18488756,101720.0,101700.0,0.40439554]
["bitfinex","BTCUSD",1737103547295,0.08657256,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737103547525,0.294931,101720.0,101700.0,0.40388181]
["bitfinex","BTCUSD",1737103547748,0.294931,101720.0,101700.0,0.108001]
["bitfinex","BTCUSD",1737103547987,0.098318,101710.0,101700.0,0.00968]
["bitfinex","BTCUSD",1737103548210,0.098318,101710.0,101690.0,0.41102278]
["bitfinex","BTCUSD",1737103548451,0.294975,101720.0,101700.0,0.10849576]
["bitfinex","BTCUSD",1737103548686,0.317975,101720.0,101710.0,0.00968]
["bitfinex","BTCUSD",1737103549133,0.098321,101710.0,101690.0,0.41026459]
["bitfinex","BTCUSD",1737103549352,0.098321,101710.0,101700.0,0.00968]
["bitfinex","BTCUSD",1737103549575,0.294958,101710.0,101700.0,0.00968]
["bitfinex","BTCUSD",1737103550063,0.294958,101710.0,101690.0,0.21360159]
["bitfinex","BTCUSD",1737103550292,0.294958,101710.0,101700.0,0.00968]
["bitfinex","BTCUSD",1737103550939,0.393287,101710.0,101700.0,0.00968]
["bitfinex","BTCUSD",1737103551280,0.393287,101710.0,101690.0,0.01692884]
["bitfinex","BTCUSD",1737103551281,0.1,101700.0,101690.0,0.01692884]
["bitfinex","BTCUSD",1737103551481,0.098328,101700.0,101690.0,0.01692884]
["bitfinex","BTCUSD",1737103552019,0.098328,101700.0,101690.0,0.02660884]
["bitfinex","BTCUSD",1737103552645,0.818243,101710.0,101690.0,0.02660884]
["bitfinex","BTCUSD",1737103552849,0.4920346,101720.0,101700.0,0.09881988]
["bitfinex","BTCUSD",1737103553062,0.6886656,101720.0,101700.0,0.09881988]
["bitfinex","BTCUSD",1737103553272,0.098318,101710.0,101700.0,0.00049188]
["bitfinex","BTCUSD",1737103553688,0.196638,101710.0,101690.0,0.22493884]
["bitfinex","BTCUSD",1737103553875,0.491611,101710.0,101690.0,0.22493884]
["bitfinex","BTCUSD",1737103554311,0.098328,101700.0,101690.0,0.22494684]
["bitfinex","BTCUSD",1737103554500,0.098328,101700.0,101690.0,0.12660884]
["bitfinex","BTCUSD",1737103554662,0.294964,101710.0,101690.0,0.22494584]
["bitfinex","BTCUSD",1737103554847,0.491611,101710.0,101690.0,0.42162084]
["bitfinex","BTCUSD",1737103555053,0.4920486,101720.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737103555261,0.098318,101710.0,101700.0,0.09881966]
["bitfinex","BTCUSD",1737103555485,0.3937296,101720.0,101690.0,0.61918065]
["bitfinex","BTCUSD",1737103555687,0.294958,101710.0,101690.0,0.52084665]
["bitfinex","BTCUSD",1737103556252,0.098321,101710.0,101690.0,0.71752065]
["bitfinex","BTCUSD",1737103556498,0.294959,101710.0,101690.0,0.71752065]
["bitfinex","BTCUSD",1737103556700,0.098321,101710.0,101690.0,0.61752065]
["bitfinex","BTCUSD",1737103556901,0.294959,101710.0,101690.0,0.61752065]
["bitfinex","BTCUSD",1737103557074,0.098321,101710.0,101690.0,0.61752065]
["bitfinex","BTCUSD",1737103557426,0.09832,101710.0,101690.0,0.61751065]
["bitfinex","BTCUSD",1737103557752,0.294958,101710.0,101690.0,0.61751065]
["bitfinex","BTCUSD",1737103558084,0.196638,101710.0,101690.0,0.61750965]
["bitfinex","BTCUSD",1737103558284,0.196638,101710.0,101690.0,0.12584965]
["bitfinex","BTCUSD",1737103558516,0.2954136,101720.0,101700.0,0.0988178]
["bitfinex","BTCUSD",1737103558716,0.0987836,101720.0,101700.0,0.3954738]
["bitfinex","BTCUSD",1737103558938,0.0987836,101720.0,101700.0,0.5921208]
["bitfinex","BTCUSD",1737103559119,0.2954036,101720.0,101700.0,0.3954648]
["bitfinex","BTCUSD",1737103559303,0.098318,101710.0,101700.0,0.0988178]
["bitfinex","BTCUSD",1737103559517,0.4920246,101720.0,101700.0,0.098326]
["bitfinex","BTCUSD",1737103559719,0.4920246,101720.0,101700.0,0.294981]
["bitfinex","BTCUSD",1737103561293,0.2954046,101720.0,101700.0,0.294981]
["bitfinex","BTCUSD",1737103561497,0.0987846,101720.0,101700.0,0.71863387]
["bitfinex","BTCUSD",1737103561698,0.0234686,101720.0,101710.0,0.09880962]
["bitfinex","BTCUSD",1737103561900,0.0004686,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737103562276,0.0004686,101720.0,101710.0,0.12866382]
["bitfinex","BTCUSD",1737103562517,0.40578259,101730.0,101710.0,0.12866382]
["bitfinex","BTCUSD",1737103562721,0.60239159,101730.0,101710.0,0.32529982]
["bitfinex","BTCUSD",1737103562919,0.098309,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103563515,0.0987376,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103564482,0.1217376,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103564706,0.2217376,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103565118,0.1217376,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103567480,0.0234286,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103567683,0.1217376,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103568108,0.1217776,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103568986,0.09572507,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103569411,4e-05,101720.0,101710.0,0.13782382]
["bitfinex","BTCUSD",1737103569620,4e-05,101720.0,101710.0,0.13831548]
["bitfinex","BTCUSD",1737103569733,4e-05,101720.0,101710.0,0.13782382]
["bitfinex","BTCUSD",1737103571579,4e-05,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103571754,4e-05,101720.0,101710.0,0.13738382]
["bitfinex","BTCUSD",1737103571970,4e-05,101720.0,101710.0,0.03906582]
["bitfinex","BTCUSD",1737103572184,4e-05,101720.0,101710.0,0.13738382]
["bitfinex","BTCUSD",1737103572619,0.098309,101720.0,101710.0,0.03906582]
["bitfinex","BTCUSD",1737103574124,0.18497642,101720.0,101710.0,0.03906582]
["bitfinex","BTCUSD",1737103575284,0.098309,101720.0,101710.0,0.03906582]
["bitfinex","BTCUSD",1737103578050,0.98435183,101730.0,101710.0,0.03906582]
["bitfinex","BTCUSD",1737103578280,0.098309,101720.0,101710.0,0.03906582]
["bitfinex","BTCUSD",1737103578593,0.098309,101720.0,101710.0,0.03034582]
["bitfinex","BTCUSD",1737103578912,0.098318,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103579130,0.198318,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103579698,0.27704703,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103579897,0.27704703,101710.0,101700.0,0.03143428]
["bitfinex","BTCUSD",1737103579898,0.425818,101710.0,101700.0,0.03143428]
["bitfinex","BTCUSD",1737103580464,0.51248542,101710.0,101700.0,0.03143428]
["bitfinex","BTCUSD",1737103581449,0.51248542,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103582081,0.51252542,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103582488,0.41420742,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103582691,0.51252542,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103584405,0.42509881,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103584636,0.57039881,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103584780,0.471158,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103584980,0.221158,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103585184,0.221158,101710.0,101700.0,0.0013918]
["bitfinex","BTCUSD",1737103585387,0.23032542,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103586006,0.33032542,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103586609,0.243658,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103587461,0.1453,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103587844,0.243618,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103588881,0.862833,101720.0,101700.0,0.09971781]
["bitfinex","BTCUSD",1737103588882,0.567881,101720.0,101700.0,0.09971781]
["bitfinex","BTCUSD",1737103589063,0.098318,101710.0,101700.0,0.00089985]
["bitfinex","BTCUSD",1737103592438,0.1750436,101720.0,101700.0,0.09922585]
["bitfinex","BTCUSD",1737103592659,0.3716716,101720.0,101710.0,0.00832]
["bitfinex","BTCUSD",1737103597291,0.3717116,101720.0,101710.0,0.00832]
["bitfinex","BTCUSD",1737103602231,0.0767686,101720.0,101710.0,0.00832]
["bitfinex","BTCUSD",1737103602592,0.0004686,101720.0,101710.0,0.1071297]
["bitfinex","BTCUSD",1737103602923,0.0004686,101720.0,101710.0,0.13763494]
["bitfinex","BTCUSD",1737103603077,0.0004686,101720.0,101710.0,0.13714324]
["bitfinex","BTCUSD",1737103603685,0.0004686,101720.0,101710.0,0.2233288]
["bitfinex","BTCUSD",1737103604952,0.0004686,101720.0,101710.0,0.32256961]
["bitfinex","BTCUSD",1737103605623,0.0004686,101720.0,101710.0,0.2233288]
["bitfinex","BTCUSD",1737103605900,0.0987776,101720.0,101710.0,0.2233288]
["bitfinex","BTCUSD",1737103608626,0.21664133,101750.0,101740.0,0.64226358]
["bitfinex","BTCUSD",1737103608826,4e-05,101750.0,101740.0,0.64226358]
["bitfinex","BTCUSD",1737103609034,4e-05,101750.0,101740.0,0.64236186]
["bitfinex","BTCUSD",1737103609640,4e-05,101750.0,101740.0,0.54236186]
["bitfinex","BTCUSD",1737103609856,4e-05,101750.0,101740.0,0.84397288]
["bitfinex","BTCUSD",1737103610691,4e-05,101750.0,101740.0,0.94397288]
["bitfinex","BTCUSD",1737103610870,4e-05,101750.0,101740.0,1.03009047]
["bitfinex","BTCUSD",1737103611500,8e-05,101750.0,101740.0,1.03009047]
["bitfinex","BTCUSD",1737103612291,0.0005085,101750.0,101740.0,1.03009047]
["bitfinex","BTCUSD",1737103612530,0.45276349,101780.0,101750.0,0.15]
["bitfinex","BTCUSD",1737103612657,0.45276349,101780.0,101760.0,0.106148]
["bitfinex","BTCUSD",1737103612862,0.45276349,101780.0,101760.0,0.302688]
["bitfinex","BTCUSD",1737103613090,0.45276349,101780.0,101760.0,0.106148]
["bitfinex","BTCUSD",1737103614144,0.45276349,101780.0,101760.0,0.294808]
["bitfinex","BTCUSD",1737103614582,0.45276349,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103615287,0.45280349,101780.0,101760.0,0.294808]
["bitfinex","BTCUSD",1737103615479,0.45280349,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103615707,0.45280349,101780.0,101760.0,0.294808]
["bitfinex","BTCUSD",1737103615912,0.45280349,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103616579,0.25630049,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103616933,0.05804849,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103617507,0.15629949,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103617707,0.05804849,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103618117,0.08829948,101780.0,101770.0,0.00788]
["bitfinex","BTCUSD",1737103620349,0.098265,101770.0,101750.0,0.59061281]
["bitfinex","BTCUSD",1737103620552,0.294828,101760.0,101740.0,0.09838528]
["bitfinex","BTCUSD",1737103620774,0.294828,101760.0,101750.0,0.00788]
["bitfinex","BTCUSD",1737103621384,0.394828,101760.0,101750.0,0.00788]
["bitfinex","BTCUSD",1737103621953,0.52,101770.0,101750.0,0.302718]
["bitfinex","BTCUSD",1737103622160,0.518268,101770.0,101750.0,0.294838]
["bitfinex","BTCUSD",1737103622410,0.616535,101770.0,101750.0,0.499277]
["bitfinex","BTCUSD",1737103622595,0.616535,101770.0,101750.0,0.302718]
["bitfinex","BTCUSD",1737103622807,0.813068,101770.0,101750.0,0.302718]
["bitfinex","BTCUSD",1737103623205,0.09827,101760.0,101750.0,0.00788]
["bitfinex","BTCUSD",1737103623409,0.09827,101760.0,101750.0,0.03788]
["bitfinex","BTCUSD",1737103623611,0.09827,101760.0,101750.0,0.12828]
["bitfinex","BTCUSD",1737103623782,0.09827,101760.0,101750.0,0.03788]
["bitfinex","BTCUSD",1737103623991,0.714842,101770.0,101750.0,0.33272]
["bitfinex","BTCUSD",1737103624360,0.09827,101760.0,101750.0,0.33361775]
["bitfinex","BTCUSD",1737103626416,0.09831,101760.0,101750.0,0.33361775]
["bitfinex","BTCUSD",1737103627141,0.09831,101760.0,101750.0,0.03877775]
["bitfinex","BTCUSD",1737103628045,0.09831,101760.0,101750.0,0.13705775]
["bitfinex","BTCUSD",1737103628443,0.09831,101760.0,101750.0,0.03877775]
["bitfinex","BTCUSD",1737103628705,0.09831,101760.0,101750.0,0.04907397]
["bitfinex","BTCUSD",1737103629106,0.09831,101760.0,101750.0,0.05651397]
["bitfinex","BTCUSD",1737103629515,0.10575,101760.0,101750.0,0.05651397]
["bitfinex","BTCUSD",1737103630727,0.10575,101760.0,101750.0,0.15479397]
["bitfinex","BTCUSD",1737103631827,0.10575,101760.0,101750.0,0.05651397]
["bitfinex","BTCUSD",1737103633613,0.20697836,101760.0,101750.0,0.05651397]
["bitfinex","BTCUSD",1737103634676,0.43807836,101760.0,101750.0,0.04907397]
["bitfinex","BTCUSD",1737103634844,0.43685,101760.0,101750.0,0.04907397]
["bitfinex","BTCUSD",1737103635363,0.48489081,101760.0,101750.0,0.01907397]
["bitfinex","BTCUSD",1737103637417,0.68413162,101760.0,101750.0,0.00089775]
["bitfinex","BTCUSD",1737103637619,0.58489081,101760.0,101750.0,7.5e-07]
["bitfinex","BTCUSD",1737103638249,0.70789081,101760.0,101750.0,7.5e-07]
["bitfinex","BTCUSD",1737103638460,0.19828,101750.0,101740.0,0.0182745]
["bitfinex","BTCUSD",1737103638635,0.42864963,101750.0,101740.0,0.0182745]
["bitfinex","BTCUSD",1737103638843,0.57742081,101750.0,101740.0,9.828e-05]
["bitfinex","BTCUSD",1737103639180,0.57742081,101750.0,101740.0,2.8e-07]
["bitfinex","BTCUSD",1737103639386,0.70042081,101750.0,101740.0,2.8e-07]
["bitfinex","BTCUSD",1737103641784,0.179409,101720.0,101710.0,0.00089985]
["bitfinex","BTCUSD",1737103642026,0.47867882,101720.0,101710.0,0.0010499]
["bitfinex","BTCUSD",1737103642277,0.47744981,101720.0,101710.0,0.0010499]
["bitfinex","BTCUSD",1737103647354,0.42744981,101720.0,101710.0,0.0010499]
["bitfinex","BTCUSD",1737103647655,0.098309,101720.0,101710.0,0.0993679]
["bitfinex","BTCUSD",1737103647811,0.198309,101720.0,101710.0,0.0993679]
["bitfinex","BTCUSD",1737103648312,0.098309,101720.0,101710.0,0.0993679]
["bitfinex","BTCUSD",1737103648520,0.493226,101730.0,101710.0,0.2959989]
["bitfinex","BTCUSD",1737103648670,0.59246581,101730.0,101710.0,0.2959989]
["bitfinex","BTCUSD",1737103648885,0.294919,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737103649036,0.740377,101740.0,101720.0,0.302361]
["bitfinex","BTCUSD",1737103649237,0.19952772,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103649438,0.34952772,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103649735,0.348299,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103650223,0.198299,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103650576,0.19952777,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103653015,0.098299,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103653220,0.198299,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103653421,0.098299,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103653980,0.198299,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103654617,0.19952776,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103657140,0.19876857,101730.0,101720.0,0.00744]
["bitfinex","BTCUSD",1737103657439,0.198309,101720.0,101710.0,0.0010499]
["bitfinex","BTCUSD",1737103657688,0.19953792,101720.0,101710.0,0.0010499]
["bitfinex","BTCUSD",1737103658214,0.098309,101720.0,101710.0,0.0010499]
["bitfinex","BTCUSD",1737103659066,0.098309,101720.0,101710.0,0.0993679]
["bitfinex","BTCUSD",1737103659537,0.098309,101720.0,101710.0,0.09985958]
["bitfinex","BTCUSD",1737103659690,0.098309,101720.0,101710.0,0.0993679]
["bitfinex","BTCUSD",1737103660113,0.098309,101720.0,101710.0,0.00704]
["bitfinex","BTCUSD",1737103660497,0.788133,101730.0,101710.0,0.498618]
["bitfinex","BTCUSD",1737103660688,0.493216,101730.0,101710.0,0.301982]
["bitfinex","BTCUSD",1737103660920,0.591523,101730.0,101710.0,0.301982]
["bitfinex","BTCUSD",1737103661158,0.098309,101720.0,101710.0,0.105353]
["bitfinex","BTCUSD",1737103661370,0.098309,101720.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103661744,0.098309,101720.0,101710.0,0.10625617]
["bitfinex","BTCUSD",1737103662540,0.689831,101730.0,101710.0,0.10625617]
["bitfinex","BTCUSD",1737103662978,0.098309,101720.0,101710.0,0.10625617]
["bitfinex","BTCUSD",1737103665729,0.098309,101720.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103666163,0.098309,101720.0,101710.0,0.10625617]
["bitfinex","BTCUSD",1737103667207,0.098309,101720.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103667612,0.689831,101730.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103667957,0.098309,101720.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103669188,0.19953784,101720.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103669578,0.27953784,101720.0,101710.0,0.00793817]
["bitfinex","BTCUSD",1737103669800,0.34644981,101720.0,101710.0,0.00089817]
["bitfinex","BTCUSD",1737103670008,0.42344981,101720.0,101710.0,0.00089817]
["bitfinex","BTCUSD",1737103670253,0.098309,101720.0,101710.0,0.00089817]
["bitfinex","BTCUSD",1737103670472,0.5392137,101740.0,101720.0,0.29492]
["bitfinex","BTCUSD",1737103670666,0.7358027,101740.0,101720.0,0.29492]
["bitfinex","BTCUSD",1737103670889,0.3592117,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737103671100,0.1167227,101740.0,101720.0,0.39321]
["bitfinex","BTCUSD",1737103671311,0.4133057,101740.0,101730.0,0.00704]
["bitfinex","BTCUSD",1737103671520,0.3133057,101740.0,101730.0,0.105339]
["bitfinex","BTCUSD",1737103671730,0.3133057,101740.0,101730.0,0.00704]
["bitfinex","BTCUSD",1737103671928,0.2150107,101740.0,101730.0,0.00704]
["bitfinex","BTCUSD",1737103672130,0.3133067,101740.0,101730.0,0.00704]
["bitfinex","BTCUSD",1737103672548,0.3133067,101740.0,101730.0,0.105339]
["bitfinex","BTCUSD",1737103672549,0.0184277,101740.0,101730.0,0.105339]
["bitfinex","BTCUSD",1737103672771,0.0184277,101740.0,101730.0,0.31802656]
["bitfinex","BTCUSD",1737103672977,0.0184277,101740.0,101730.0,0.28757981]
["bitfinex","BTCUSD",1737103673170,0.0184277,101740.0,101730.0,0.31802634]
["bitfinex","BTCUSD",1737103673370,0.0184277,101740.0,101730.0,0.28757981]
["bitfinex","BTCUSD",1737103673664,0.0184277,101740.0,101730.0,0.34801252]
["bitfinex","BTCUSD",1737103674429,0.0184277,101740.0,101730.0,0.31757981]
["bitfinex","BTCUSD",1737103677441,0.0184277,101740.0,101730.0,0.57890616]
["bitfinex","BTCUSD",1737103677638,0.0184277,101740.0,101730.0,0.60930901]
["bitfinex","BTCUSD",1737103678071,0.57291,101770.0,101750.0,0.196557]
["bitfinex","BTCUSD",1737103678279,0.671176,101770.0,101750.0,0.294833]
["bitfinex","BTCUSD",1737103678595,0.474642,101770.0,101760.0,0.00704]
["bitfinex","BTCUSD",1737103682260,0.62388281,101770.0,101760.0,0.00704]
["bitfinex","BTCUSD",1737103685134,0.62388281,101770.0,101760.0,0.00793796]
["bitfinex","BTCUSD",1737103685465,0.62431041,101770.0,101760.0,0.00793796]
["bitfinex","BTCUSD",1737103687017,0.62431041,101770.0,101760.0,0.00089796]
["bitfinex","BTCUSD",1737103687816,0.69501041,101770.0,101760.0,0.00089796]
["bitfinex","BTCUSD",1737103689545,0.145999,101730.0,101720.0,0.08741899]
["bitfinex","BTCUSD",1737103689779,0.098299,101730.0,101720.0,0.08746896]
["bitfinex","BTCUSD",1737103690169,0.098299,101730.0,101720.0,0.09414896]
["bitfinex","BTCUSD",1737103690369,0.098299,101730.0,101720.0,0.00672997]
["bitfinex","BTCUSD",1737103690745,0.098299,101730.0,101720.0,0.10503897]
["bitfinex","BTCUSD",1737103692195,0.098299,101730.0,101720.0,0.00672997]
["bitfinex","BTCUSD",1737103692490,0.098299,101730.0,101720.0,4.997e-05]
["bitfinex","BTCUSD",1737103692793,0.098299,101730.0,101720.0,0.00672997]
["bitfinex","BTCUSD",1737103693284,0.098299,101730.0,101720.0,0.10503897]
["bitfinex","BTCUSD",1737103693440,0.342574,101740.0,101720.0,0.30165197]
["bitfinex","BTCUSD",1737103693641,0.625047,101750.0,101730.0,0.294896]
["bitfinex","BTCUSD",1737103693874,0.098289,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737103697489,0.76991,101750.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737103697688,0.76991,101750.0,101730.0,0.294897]
["bitfinex","BTCUSD",1737103697689,0.098289,101740.0,101730.0,0.294897]
["bitfinex","BTCUSD",1737103698154,0.294875,101740.0,101720.0,0.59838274]
["bitfinex","BTCUSD",1737103698340,0.294875,101740.0,101720.0,0.79499074]
["bitfinex","BTCUSD",1737103698738,0.294875,101740.0,101720.0,0.69668974]
["bitfinex","BTCUSD",1737103699065,0.294875,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737103699259,0.294875,101740.0,101720.0,0.69668974]
["bitfinex","BTCUSD",1737103699260,0.491463,101740.0,101720.0,0.40177474]
["bitfinex","BTCUSD",1737103699467,0.688056,101740.0,101720.0,0.40177474]
["bitfinex","BTCUSD",1737103699885,0.491463,101740.0,101720.0,0.40177474]
["bitfinex","BTCUSD",1737103700081,0.688054,101740.0,101720.0,0.40177474]
["bitfinex","BTCUSD",1737103700284,0.294875,101740.0,101730.0,0.00668]
["bitfinex","BTCUSD",1737103701013,0.294875,101740.0,101730.0,0.104979]
["bitfinex","BTCUSD",1737103701445,0.294875,101740.0,101730.0,0.00668]
["bitfinex","BTCUSD",1737103702444,0.196586,101740.0,101730.0,0.104979]
["bitfinex","BTCUSD",1737103702646,0.294883,101740.0,101730.0,0.104979]
["bitfinex","BTCUSD",1737103702845,0.573346,101750.0,101730.0,0.203266]
["bitfinex","BTCUSD",1737103702846,0.375058,101750.0,101730.0,0.203266]
["bitfinex","BTCUSD",1737103703051,0.294854,101750.0,101730.0,0.575247]
["bitfinex","BTCUSD",1737103703368,0.491415,101750.0,101730.0,0.575247]
["bitfinex","BTCUSD",1737103703572,0.294846,101750.0,101730.0,0.575247]
["bitfinex","BTCUSD",1737103703777,0.491414,101750.0,101730.0,0.575247]
["bitfinex","BTCUSD",1737103705066,0.491414,101750.0,101730.0,0.60569031]
["bitfinex","BTCUSD",1737103705928,0.294846,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103706138,0.491416,101750.0,101730.0,0.7619038]
["bitfinex","BTCUSD",1737103706339,0.491416,101750.0,101730.0,0.79236683]
["bitfinex","BTCUSD",1737103707534,0.393131,101750.0,101730.0,0.79236683]
["bitfinex","BTCUSD",1737103707705,0.491417,101750.0,101730.0,0.79236683]
["bitfinex","BTCUSD",1737103708519,0.294847,101750.0,101730.0,0.71526683]
["bitfinex","BTCUSD",1737103708764,0.294847,101750.0,101730.0,0.81356483]
["bitfinex","BTCUSD",1737103708964,0.294847,101750.0,101730.0,0.61697583]
["bitfinex","BTCUSD",1737103709136,0.491415,101750.0,101730.0,0.71526783]
["bitfinex","BTCUSD",1737103709888,0.522027,101760.0,101730.0,0.22380283]
["bitfinex","BTCUSD",1737103710086,0.4759596,101770.0,101750.0,0.29483]
["bitfinex","BTCUSD",1737103710251,0.5724896,101770.0,101750.0,0.491381]
["bitfinex","BTCUSD",1737103710427,0.3759596,101770.0,101760.0,0.00668]
["bitfinex","BTCUSD",1737103712485,0.30795959,101770.0,101760.0,0.00668]
["bitfinex","BTCUSD",1737103712698,0.178967,101770.0,101760.0,0.00668]
["bitfinex","BTCUSD",1737103713099,0.3755,101770.0,101760.0,0.00668]
["bitfinex","BTCUSD",1737103713817,0.09827,101760.0,101750.0,0.098272]
["bitfinex","BTCUSD",1737103714019,0.09827,101760.0,101750.0,0.104952]
["bitfinex","BTCUSD",1737103714813,0.09828,101750.0,101740.0,0.49896929]
["bitfinex","BTCUSD",1737103715021,0.09828,101750.0,101740.0,0.42274929]
["bitfinex","BTCUSD",1737103715262,0.491376,101760.0,101740.0,0.61931529]
["bitfinex","BTCUSD",1737103715670,0.491376,101760.0,101740.0,0.81588229]
["bitfinex","BTCUSD",1737103715897,0.687928,101760.0,101740.0,0.81588229]
["bitfinex","BTCUSD",1737103716072,0.687928,101760.0,101740.0,0.59733481]
["bitfinex","BTCUSD",1737103716435,0.491375,101760.0,101740.0,0.59733481]
["bitfinex","BTCUSD",1737103716821,0.09828,101750.0,101740.0,0.104961]
["bitfinex","BTCUSD",1737103717520,0.09828,101750.0,101740.0,0.301533]
["bitfinex","BTCUSD",1737103718701,0.09828,101750.0,101740.0,0.294853]
["bitfinex","BTCUSD",1737103718923,0.09828,101750.0,101740.0,0.00636]
["bitfinex","BTCUSD",1737103718924,0.375546,101750.0,101740.0,0.00636]
["bitfinex","BTCUSD",1737103719156,0.375546,101750.0,101740.0,0.104649]
["bitfinex","BTCUSD",1737103719390,0.375546,101750.0,101740.0,0.00636]
["bitfinex","BTCUSD",1737103719833,0.09828,101750.0,101740.0,0.104649]
["bitfinex","BTCUSD",1737103720902,0.09828,101750.0,101740.0,0.00636]
["bitfinex","BTCUSD",1737103721644,0.09828,101750.0,101740.0,0.09377899]
["bitfinex","BTCUSD",1737103722078,0.09828,101750.0,101740.0,0.09467695]
["bitfinex","BTCUSD",1737103722605,0.098285,101750.0,101740.0,0.08831695]
["bitfinex","BTCUSD",1737103723031,0.178985,101750.0,101740.0,0.00725796]
["bitfinex","BTCUSD",1737103723335,0.28021349,101750.0,101740.0,0.00725796]
["bitfinex","BTCUSD",1737103723543,0.32332581,101750.0,101740.0,0.00725796]
["bitfinex","BTCUSD",1737103723687,0.47332581,101750.0,101740.0,0.00089796]
["bitfinex","BTCUSD",1737103723890,0.47336581,101750.0,101740.0,0.00089796]
["bitfinex","BTCUSD",1737103725628,0.397089,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103725876,0.49632981,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103727642,0.42332981,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103728160,0.324089,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103728365,0.224089,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103728646,0.324089,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103728853,0.324089,101740.0,101730.0,0.00725817]
["bitfinex","BTCUSD",1737103729055,0.098289,101740.0,101730.0,0.10555717]
["bitfinex","BTCUSD",1737103729265,0.098289,101740.0,101730.0,0.00725817]
["bitfinex","BTCUSD",1737103729473,0.098289,101740.0,101730.0,0.10555717]
["bitfinex","BTCUSD",1737103729688,0.09832,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103730295,0.294881,101750.0,101730.0,0.49871817]
["bitfinex","BTCUSD",1737103730499,0.394881,101750.0,101730.0,0.49871817]
["bitfinex","BTCUSD",1737103730702,0.394881,101750.0,101730.0,0.58613716]
["bitfinex","BTCUSD",1737103730915,0.394881,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103731247,0.394881,101750.0,101730.0,0.48784516]
["bitfinex","BTCUSD",1737103731451,0.394881,101750.0,101730.0,0.58613616]
["bitfinex","BTCUSD",1737103731771,4e-05,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103732189,0.19832,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103732524,0.03203999,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103732725,0.13031299,101760.0,101740.0,0.49141]
["bitfinex","BTCUSD",1737103732837,0.32685699,101760.0,101740.0,0.49141]
["bitfinex","BTCUSD",1737103733038,0.52379559,101770.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103733252,0.32726159,101770.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103733451,0.52379359,101770.0,101750.0,0.294839]
["bitfinex","BTCUSD",1737103733656,0.42552959,101770.0,101750.0,0.098279]
["bitfinex","BTCUSD",1737103733868,0.72032959,101770.0,101750.0,0.294838]
["bitfinex","BTCUSD",1737103734082,0.294815,101760.0,101740.0,0.49141]
["bitfinex","BTCUSD",1737103734281,0.098274,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103734899,0.52379759,101770.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103735103,0.72033259,101770.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103735311,0.62206459,101770.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103735507,0.09827,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103735711,0.52379759,101770.0,101750.0,0.29484]
["bitfinex","BTCUSD",1737103735934,0.72033259,101770.0,101750.0,0.29484]
["bitfinex","BTCUSD",1737103736353,0.09827,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103738688,0.294811,101760.0,101740.0,0.6780668]
["bitfinex","BTCUSD",1737103738966,0.294811,101760.0,101740.0,0.8746348]
["bitfinex","BTCUSD",1737103739201,0.294811,101760.0,101740.0,0.6780668]
["bitfinex","BTCUSD",1737103739427,0.294811,101760.0,101740.0,0.8746358]
["bitfinex","BTCUSD",1737103739648,0.09828,101750.0,101740.0,0.18569999]
["bitfinex","BTCUSD",1737103739882,0.40875699,101760.0,101750.0,0.00636]
["bitfinex","BTCUSD",1737103740567,0.17761999,101750.0,101740.0,0.08741899]
["bitfinex","BTCUSD",1737103741604,0.17884855,101750.0,101740.0,0.08741899]
["bitfinex","BTCUSD",1737103741811,0.17884855,101750.0,101730.0,0.21944565]
["bitfinex","BTCUSD",1737103741812,0.098289,101740.0,101730.0,0.21944565]
["bitfinex","BTCUSD",1737103742044,0.21222899,101740.0,101730.0,0.21944565]
["bitfinex","BTCUSD",1737103742737,0.18114081,101740.0,101730.0,0.21944565]
["bitfinex","BTCUSD",1737103742929,0.27942981,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103745380,0.27985751,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103745580,0.1806167,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103746098,0.21265669,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103746512,0.13075669,101740.0,101730.0,0.09919717]
["bitfinex","BTCUSD",1737103746711,0.13198536,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103746921,0.13075669,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103747128,0.13198536,101740.0,101730.0,0.00089817]
["bitfinex","BTCUSD",1737103748345,0.13198536,101740.0,101730.0,0.00085817]
["bitfinex","BTCUSD",1737103752385,0.13075669,101740.0,101730.0,0.00085817]
["bitfinex","BTCUSD",1737103752920,0.03246769,101740.0,101730.0,0.09915717]
["bitfinex","BTCUSD",1737103753121,0.0987167,101740.0,101730.0,0.10535717]
["bitfinex","BTCUSD",1737103753323,0.13075669,101740.0,101730.0,0.10535717]
["bitfinex","BTCUSD",1737103754945,0.13075669,101740.0,101730.0,0.00705817]
["bitfinex","BTCUSD",1737103755956,0.13075669,101740.0,101730.0,0.10535717]
["bitfinex","BTCUSD",1737103757212,0.13075669,101740.0,101730.0,0.00705817]
["bitfinex","BTCUSD",1737103757614,0.03203999,101740.0,101730.0,0.00705817]
["bitfinex","BTCUSD",1737103757891,0.13032899,101740.0,101730.0,0.00705817]
["bitfinex","BTCUSD",1737103758282,0.13032899,101740.0,101730.0,0.10535717]
["bitfinex","BTCUSD",1737103758875,0.13032899,101740.0,101730.0,0.00705817]
["bitfinex","BTCUSD",1737103759226,0.098289,101740.0,101730.0,0.10535717]
["bitfinex","BTCUSD",1737103759427,0.65265799,101750.0,101730.0,0.40024617]
["bitfinex","BTCUSD",1737103759632,0.65265699,101750.0,101730.0,0.40023817]
["bitfinex","BTCUSD",1737103759831,0.65265599,101750.0,101730.0,0.49853017]
["bitfinex","BTCUSD",1737103760325,0.45608699,101750.0,101730.0,0.49853017]
["bitfinex","BTCUSD",1737103760513,0.45608699,101750.0,101730.0,0.69511917]
["bitfinex","BTCUSD",1737103760660,0.45608699,101750.0,101730.0,0.49852817]
["bitfinex","BTCUSD",1737103760864,0.098286,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103761464,0.32688999,101750.0,101730.0,0.49852717]
["bitfinex","BTCUSD",1737103762061,0.32688999,101750.0,101730.0,0.69511517]
["bitfinex","BTCUSD",1737103762271,0.32688999,101750.0,101730.0,0.49852617]
["bitfinex","BTCUSD",1737103762490,0.29485,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103762698,0.09828,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737103762899,0.52341499,101760.0,101740.0,0.491434]
["bitfinex","BTCUSD",1737103763106,0.52341499,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103763107,0.09827,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737103763314,0.44955659,101770.0,101750.0,0.294838]
["bitfinex","BTCUSD",1737103763523,0.2209926,101770.0,101760.0,0.10447]
["bitfinex","BTCUSD",1737103763738,0.0986926,101770.0,101760.0,0.10447]
["bitfinex","BTCUSD",1737103763946,0.0004276,101770.0,101760.0,0.25447]
["bitfinex","BTCUSD",1737103764149,0.0986876,101770.0,101760.0,0.10447]
["bitfinex","BTCUSD",1737103765346,0.2952136,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103765836,0.2952136,101770.0,101750.0,0.70991148]
["bitfinex","BTCUSD",1737103766041,0.2952136,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103766643,0.2952136,101770.0,101760.0,0.10447]
["bitfinex","BTCUSD",1737103767217,0.2952136,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103767663,0.196526,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103767840,0.294793,101770.0,101760.0,0.10447]
["bitfinex","BTCUSD",1737103768047,0.294793,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103768219,0.52374449,101780.0,101760.0,0.301002]
["bitfinex","BTCUSD",1737103768385,0.0004278,101770.0,101760.0,0.301002]
["bitfinex","BTCUSD",1737103769211,0.0986878,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103769411,0.0986878,101770.0,101760.0,0.10447]
["bitfinex","BTCUSD",1737103770077,0.2952128,101770.0,101750.0,0.6780228]
["bitfinex","BTCUSD",1737103770302,0.40896079,101770.0,101760.0,0.0062]
["bitfinex","BTCUSD",1737103770442,0.14637,101760.0,101750.0,0.08741899]
["bitfinex","BTCUSD",1737103770808,0.37495299,101760.0,101740.0,0.84443447]
["bitfinex","BTCUSD",1737103770931,0.09828,101750.0,101740.0,0.84443447]
["bitfinex","BTCUSD",1737103771132,0.539471,101760.0,101740.0,1.04101347]
["bitfinex","BTCUSD",1737103771691,0.342918,101760.0,101740.0,1.0308558]
["bitfinex","BTCUSD",1737103771916,0.342918,101760.0,101740.0,0.8280768]
["bitfinex","BTCUSD",1737103772123,0.342918,101760.0,101750.0,0.0062]
["bitfinex","BTCUSD",1737103772538,0.07837499,101760.0,101750.0,0.0062]
["bitfinex","BTCUSD",1737103772708,0.60549679,101770.0,101750.0,0.301037]
["bitfinex","BTCUSD",1737103773169,0.50723079,101770.0,101750.0,0.301037]
["bitfinex","BTCUSD",1737103773380,0.60549979,101770.0,101750.0,0.301037]
["bitfinex","BTCUSD",1737103773582,0.3769268,101770.0,101750.0,0.497587]
["bitfinex","BTCUSD",1737103773786,0.3769268,101770.0,101750.0,0.497581]
["bitfinex","BTCUSD",1737103773959,0.60549779,101770.0,101750.0,0.497581]
["bitfinex","BTCUSD",1737103774182,0.5734578,101770.0,101750.0,0.497581]
["bitfinex","BTCUSD",1737103774617,0.60549779,101770.0,101750.0,0.497581]
["bitfinex","BTCUSD",1737103774827,0.5734578,101770.0,101750.0,0.497581]
["bitfinex","BTCUSD",1737103775025,0.60549779,101770.0,101750.0,0.497581]
["bitfinex","BTCUSD",1737103775812,0.60549779,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737103775813,0.3769268,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737103776051,0.0004278,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737103776795,0.0986878,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737103777294,0.0004278,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737103777514,0.32680999,101780.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737103777721,0.32680999,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737103777939,0.32680999,101780.0,101760.0,0.491315]
["bitfinex","BTCUSD",1737103778094,0.52332399,101780.0,101760.0,0.491315]
["bitfinex","BTCUSD",1737103779831,0.098258,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737103780287,0.65311499,101790.0,101770.0,0.294776]
["bitfinex","BTCUSD",1737103780514,0.098251,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737103780733,0.098251,101780.0,101770.0,0.10426]
["bitfinex","BTCUSD",1737103782261,0.65311499,101790.0,101770.0,0.300775]
["bitfinex","BTCUSD",1737103782559,0.098251,101780.0,101770.0,0.300775]
["bitfinex","BTCUSD",1737103783871,0.55486599,101790.0,101770.0,0.300775]
["bitfinex","BTCUSD",1737103784129,0.12984,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737103784340,0.098281,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737103784502,4e-05,101800.0,101790.0,0.248241]
["bitfinex","BTCUSD",1737103784703,4e-05,101800.0,101790.0,0.34748181]
["bitfinex","BTCUSD",1737103784944,4e-05,101800.0,101790.0,0.45880816]
["bitfinex","BTCUSD",1737103785111,4e-05,101800.0,101790.0,0.35348181]
["bitfinex","BTCUSD",1737103785513,4e-05,101800.0,101790.0,0.74686728]
["bitfinex","BTCUSD",1737103785754,4e-05,101800.0,101790.0,0.74086728]
["bitfinex","BTCUSD",1737103785932,4e-05,101800.0,101790.0,0.74686728]
["bitfinex","BTCUSD",1737103786401,4e-05,101800.0,101790.0,0.4409008]
["bitfinex","BTCUSD",1737103787195,4e-05,101800.0,101790.0,0.57202929]
["bitfinex","BTCUSD",1737103787568,0.03203999,101820.0,101800.0,0.392908]
["bitfinex","BTCUSD",1737103787787,0.13075181,101820.0,101800.0,0.49214881]
["bitfinex","BTCUSD",1737103788024,0.41010448,101820.0,101800.0,0.294675]
["bitfinex","BTCUSD",1737103788250,0.03203999,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737103788492,0.03203999,101810.0,101800.0,0.104231]
["bitfinex","BTCUSD",1737103788896,0.13026199,101810.0,101800.0,0.104231]
["bitfinex","BTCUSD",1737103789575,0.03203999,101810.0,101800.0,0.104231]
["bitfinex","BTCUSD",1737103789832,0.57328082,101820.0,101800.0,0.104231]
["bitfinex","BTCUSD",1737103789833,0.60532081,101820.0,101800.0,0.497155]
["bitfinex","BTCUSD",1737103790385,0.80175781,101820.0,101800.0,0.300692]
["bitfinex","BTCUSD",1737103790585,0.60531981,101820.0,101800.0,0.300692]
["bitfinex","BTCUSD",1737103791649,0.80175681,101820.0,101800.0,0.300692]
["bitfinex","BTCUSD",1737103791847,0.60531981,101820.0,101800.0,0.300692]
["bitfinex","BTCUSD",1737103792003,0.60574731,101820.0,101800.0,0.300692]
["bitfinex","BTCUSD",1737103792328,0.40931031,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1737103795296,0.42537032,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1737103798006,0.32671099,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1737103798216,0.32671099,101810.0,101800.0,0.104231]
["bitfinex","BTCUSD",1737103798417,0.32671099,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737103798637,0.32671099,101810.0,101800.0,0.104231]
["bitfinex","BTCUSD",1737103798842,0.32671099,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1737103799313,0.42494199,101810.0,101790.0,0.294712]
["bitfinex","BTCUSD",1737103799537,0.32670799,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1737103799891,0.098231,101800.0,101790.0,0.098235]
["bitfinex","BTCUSD",1737103800099,0.098231,101800.0,101790.0,0.104235]
["bitfinex","BTCUSD",1737103800300,0.0764,101790.0,101780.0,0.589476]
["bitfinex","BTCUSD",1737103800518,0.40439993,101790.0,101780.0,0.006]
["bitfinex","BTCUSD",1737103800751,0.40317199,101790.0,101780.0,0.104251]
["bitfinex","BTCUSD",1737103800985,0.419807,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737103801234,0.174631,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737103801474,0.098241,101790.0,101780.0,0.497224]
["bitfinex","BTCUSD",1737103801683,0.567573,101800.0,101780.0,0.59046681]
["bitfinex","BTCUSD",1737103801885,0.3711,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103802350,0.3711,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103802580,0.30309999,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103802848,0.23690398,101800.0,101780.0,0.294733]
["bitfinex","BTCUSD",1737103803048,0.098241,101790.0,101780.0,0.294733]
["bitfinex","BTCUSD",1737103803255,0.53161498,101800.0,101780.0,0.497226]
["bitfinex","BTCUSD",1737103803490,0.294702,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737103804790,0.294702,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103805418,0.32674199,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103805734,0.294702,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103806485,0.32674199,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103806682,0.32678199,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103806902,0.098278,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103807610,4e-05,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103807819,0.098275,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737103808021,0.09950291,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103808321,0.098275,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103808912,0.09950291,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103809826,0.1315429,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103810448,4e-05,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103810623,0.098271,101800.0,101790.0,0.104241]
["bitfinex","BTCUSD",1737103810819,0.098271,101800.0,101790.0,0.006]
["bitfinex","BTCUSD",1737103811021,0.098241,101790.0,101780.0,0.18566199]
["bitfinex","BTCUSD",1737103811224,0.13028099,101790.0,101780.0,0.08741899]
["bitfinex","BTCUSD",1737103811418,0.20618099,101790.0,101780.0,0.08741899]
["bitfinex","BTCUSD",1737103811710,0.20618099,101790.0,101780.0,0.09329899]
["bitfinex","BTCUSD",1737103812647,0.10793999,101790.0,101780.0,0.00588]
["bitfinex","BTCUSD",1737103812847,0.20618099,101790.0,101780.0,0.00588]
["bitfinex","BTCUSD",1737103813484,0.2074091,101790.0,101780.0,0.00588]
["bitfinex","BTCUSD",1737103816161,0.2074091,101790.0,101780.0,0.00677796]
["bitfinex","BTCUSD",1737103817606,0.13940909,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103822564,0.00122811,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103822781,0.09946911,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103825786,0.22170992,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103825994,0.22048181,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103828797,0.22090941,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103832479,0.1529094,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103832690,0.15413764,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103835728,0.30413764,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103836030,0.3029094,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103836439,0.3259094,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103836565,0.4059094,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103837637,0.4371502,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103839024,0.4839502,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103839641,0.8121502,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103839845,0.9121502,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103840871,0.7891502,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103841081,0.41310939,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103841290,0.43322994,101790.0,101780.0,0.00089796]
["bitfinex","BTCUSD",1737103841499,0.43322994,101790.0,101780.0,0.00677796]
["bitfinex","BTCUSD",1737103842850,0.10502994,101790.0,101780.0,0.00677796]
["bitfinex","BTCUSD",1737103844479,0.02054815,101790.0,101770.0,0.44187978]
["bitfinex","BTCUSD",1737103844698,0.098251,101780.0,101770.0,0.44775978]
["bitfinex","BTCUSD",1737103845525,0.09947917,101780.0,101770.0,0.44775978]
["bitfinex","BTCUSD",1737103846226,0.098251,101780.0,101770.0,0.44775978]
["bitfinex","BTCUSD",1737103847124,0.5899176,101790.0,101770.0,0.44775978]
["bitfinex","BTCUSD",1737103847125,0.2951646,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737103847848,0.2951646,101790.0,101770.0,0.9578298]
["bitfinex","BTCUSD",1737103848060,0.4916566,101790.0,101770.0,1.06727628]
["bitfinex","BTCUSD",1737103848277,0.2951646,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737103851097,0.2951646,101790.0,101780.0,0.18566999]
["bitfinex","BTCUSD",1737103851253,0.0986726,101790.0,101780.0,0.18566999]
["bitfinex","BTCUSD",1737103851454,0.0004276,101790.0,101780.0,0.18566999]
["bitfinex","BTCUSD",1737103853716,0.0004276,101790.0,101780.0,0.9191498]
["bitfinex","BTCUSD",1737103853916,0.0004276,101790.0,101780.0,1.0502783]
["bitfinex","BTCUSD",1737103854561,0.0004276,101790.0,101780.0,1.05026502]
["bitfinex","BTCUSD",1737103855366,0.0004276,101790.0,101780.0,0.91913653]
["bitfinex","BTCUSD",1737103856625,0.0004276,101790.0,101780.0,0.74959572]
["bitfinex","BTCUSD",1737103856830,0.0986686,101790.0,101780.0,0.74959572]
["bitfinex","BTCUSD",1737103857213,0.0004276,101790.0,101780.0,0.74959572]
["bitfinex","BTCUSD",1737103858074,0.42407319,101800.0,101780.0,0.74959572]
["bitfinex","BTCUSD",1737103858249,0.294712,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1737103861118,0.294752,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1737103861893,4e-05,101800.0,101790.0,0.328941]
["bitfinex","BTCUSD",1737103862580,4e-05,101800.0,101790.0,0.45118181]
["bitfinex","BTCUSD",1737103863124,0.0004677,101800.0,101790.0,0.97870924]
["bitfinex","BTCUSD",1737103863362,0.0004677,101800.0,101790.0,1.00170924]
["bitfinex","BTCUSD",1737103864166,0.0004677,101800.0,101790.0,1.00099364]
["bitfinex","BTCUSD",1737103864383,0.0004677,101800.0,101790.0,0.88966729]
["bitfinex","BTCUSD",1737103865768,0.0004677,101800.0,101790.0,0.89554729]
["bitfinex","BTCUSD",1737103865975,0.0004677,101800.0,101790.0,0.87254729]
["bitfinex","BTCUSD",1737103866342,0.0004677,101800.0,101790.0,1.0038555]
["bitfinex","BTCUSD",1737103867324,0.0004677,101800.0,101790.0,0.78530801]
["bitfinex","BTCUSD",1737103867540,0.37442005,101830.0,101790.0,0.71006701]
["bitfinex","BTCUSD",1737103867740,0.0017276,101820.0,101810.0,0.098216]
["bitfinex","BTCUSD",1737103869789,0.00049982,101820.0,101810.0,0.098216]
["bitfinex","BTCUSD",1737103870219,0.00049982,101820.0,101810.0,0.19745681]
["bitfinex","BTCUSD",1737103871558,0.00049982,101820.0,101810.0,0.34745681]
["bitfinex","BTCUSD",1737103872647,0.49457984,101840.0,101820.0,0.196422]
["bitfinex","BTCUSD",1737103872834,0.59292716,101840.0,101820.0,0.300511]
["bitfinex","BTCUSD",1737103873046,0.10193716,101840.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737103873221,0.02003716,101840.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737103873740,0.00014732,101840.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737103875817,0.00137482,101840.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737103876610,0.00014732,101840.0,101830.0,0.19744281]
["bitfinex","BTCUSD",1737103876827,0.00014732,101840.0,101830.0,0.27454281]
["bitfinex","BTCUSD",1737103877626,0.177079,101860.0,101840.0,0.294564]
["bitfinex","BTCUSD",1737103877815,0.00122734,101850.0,101840.0,0.294564]
["bitfinex","BTCUSD",1737103878104,0.00122734,101850.0,101840.0,0.294524]
["bitfinex","BTCUSD",1737103878308,0.11776592,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737103878729,0.31411392,101860.0,101840.0,0.490941]
["bitfinex","BTCUSD",1737103879071,0.11776592,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737103880095,0.01958692,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737103880307,0.01958692,101860.0,101850.0,0.104063]
["bitfinex","BTCUSD",1737103880519,0.00122726,101860.0,101850.0,0.104063]
["bitfinex","BTCUSD",1737103880743,0.09940026,101860.0,101850.0,0.104063]
["bitfinex","BTCUSD",1737103881004,0.09940026,101860.0,101850.0,0.00588]
["bitfinex","BTCUSD",1737103881241,0.4206307,101870.0,101850.0,0.377509]
["bitfinex","BTCUSD",1737103881471,0.4206307,101870.0,101850.0,0.573864]
["bitfinex","BTCUSD",1737103881708,0.0008277,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737103884468,0.0008277,101870.0,101860.0,0.27549545]
["bitfinex","BTCUSD",1737103884696,0.0008277,101870.0,101860.0,0.27451381]
["bitfinex","BTCUSD",1737103885075,0.0008277,101870.0,101860.0,0.35288645]
["bitfinex","BTCUSD",1737103885282,0.0008277,101870.0,101860.0,0.32576904]
["bitfinex","BTCUSD",1737103885479,0.0002553,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737103885697,0.00040513,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737103885902,0.00040513,101880.0,101870.0,0.27500481]
["bitfinex","BTCUSD",1737103886123,0.00040513,101880.0,101870.0,0.45212222]
["bitfinex","BTCUSD",1737103886321,0.00040513,101880.0,101870.0,0.48037745]
["bitfinex","BTCUSD",1737103887483,0.00040513,101880.0,101870.0,0.58644857]
["bitfinex","BTCUSD",1737103887687,0.00122677,101900.0,101890.0,0.294429]
["bitfinex","BTCUSD",1737103887885,0.00122677,101900.0,101890.0,0.300309]
["bitfinex","BTCUSD",1737103888682,0.09936177,101900.0,101890.0,0.300309]
["bitfinex","BTCUSD",1737103889012,0.00122677,101900.0,101890.0,0.300309]
["bitfinex","BTCUSD",1737103889198,0.09936177,101900.0,101890.0,0.300309]
["bitfinex","BTCUSD",1737103889492,0.09936177,101900.0,101890.0,0.104021]
["bitfinex","BTCUSD",1737103890284,0.09936177,101900.0,101890.0,0.00588]
["bitfinex","BTCUSD",1737103890727,0.09936177,101900.0,101880.0,0.26130993]
["bitfinex","BTCUSD",1737103890944,0.29564277,101900.0,101880.0,0.25542993]
["bitfinex","BTCUSD",1737103891100,0.098154,101880.0,101870.0,0.372073]
["bitfinex","BTCUSD",1737103891302,0.00122701,101880.0,101870.0,0.377953]
["bitfinex","BTCUSD",1737103892492,0.098152,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737103892690,0.420121,101900.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737103892895,0.616402,101900.0,101880.0,0.490767]
["bitfinex","BTCUSD",1737103893185,0.616402,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737103893823,0.812685,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737103894026,0.098145,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737103894602,0.616402,101900.0,101880.0,0.490766]
["bitfinex","BTCUSD",1737103894749,0.420121,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737103894950,0.39086434,101910.0,101890.0,0.294411]
["bitfinex","BTCUSD",1737103895358,0.39086434,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737103895579,0.19460534,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737103895792,0.0008278,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737103895968,0.825465,101900.0,101890.0,0.40167967]
["bitfinex","BTCUSD",1737103896175,0.825465,101900.0,101890.0,0.50092048]
["bitfinex","BTCUSD",1737103897548,0.75746499,101900.0,101890.0,0.50092048]
["bitfinex","BTCUSD",1737103898110,0.75746499,101900.0,101890.0,0.67392048]
["bitfinex","BTCUSD",1737103899201,0.75746499,101900.0,101890.0,0.70228416]
["bitfinex","BTCUSD",1737103899577,0.75746499,101900.0,101890.0,0.70318128]
["bitfinex","BTCUSD",1737103900162,0.75746499,101900.0,101890.0,0.78614395]
["bitfinex","BTCUSD",1737103900371,0.75789219,101900.0,101890.0,0.96120763]
["bitfinex","BTCUSD",1737103900827,0.75789219,101900.0,101890.0,0.93284395]
["bitfinex","BTCUSD",1737103901263,0.75789219,101900.0,101890.0,0.90318328]
["bitfinex","BTCUSD",1737103901463,0.75789219,101900.0,101890.0,0.79185693]
["bitfinex","BTCUSD",1737103901666,0.0004272,101900.0,101890.0,0.7018016]
["bitfinex","BTCUSD",1737103902608,0.73405913,101930.0,101890.0,0.6036566]
["bitfinex","BTCUSD",1737103902768,0.0982658,101920.0,101910.0,0.29437]
["bitfinex","BTCUSD",1737103903784,0.0001498,101920.0,101910.0,0.29437]
["bitfinex","BTCUSD",1737103904998,0.0001898,101920.0,101910.0,0.29437]
["bitfinex","BTCUSD",1737103905221,0.0001898,101920.0,101910.0,0.30025]
["bitfinex","BTCUSD",1737103907416,0.7575898,101920.0,101910.0,0.30025]
["bitfinex","BTCUSD",1737103909168,0.7575898,101920.0,101910.0,0.29437]
["bitfinex","BTCUSD",1737103909410,0.7575898,101920.0,101910.0,0.30025]
["bitfinex","BTCUSD",1737103909658,0.7575898,101920.0,101900.0,0.29549681]
["bitfinex","BTCUSD",1737103909895,1.2259668,101920.0,101900.0,0.300263]
["bitfinex","BTCUSD",1737103910126,1.3240868,101920.0,101900.0,0.300263]
["bitfinex","BTCUSD",1737103910324,1.3240868,101920.0,101900.0,0.496532]
["bitfinex","BTCUSD",1737103911811,1.1278428,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103912451,1.1282699,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103914265,1.62655152,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103914593,1.45031071,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103918986,1.42731071,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103919426,1.44653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103919580,1.54653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103919924,1.64653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103921931,1.52189477,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103922132,1.46953277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103928385,1.55741285,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103929441,1.53441285,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103932592,1.63441285,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103933298,1.54653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103933523,1.49653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103933913,1.54653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103934241,1.64653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103935098,1.54653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103935301,1.64653277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103936695,1.66953277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103940776,1.56953277,101920.0,101910.0,0.00089691]
["bitfinex","BTCUSD",1737103941502,1.56877358,101920.0,101910.0,9.1e-07]
["bitfinex","BTCUSD",1737103941714,1.57465358,101920.0,101910.0,9.1e-07]
["bitfinex","BTCUSD",1737103942564,0.403335,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103942766,0.58446251,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103943492,0.50257581,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103943703,1.11768299,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103944377,0.89800185,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103946058,0.72225694,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103947648,0.59044826,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103948788,0.61002759,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103949477,0.64165582,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103951473,1.0810181,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103953331,1.1688146,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103954220,1.0810181,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103954616,1.0809781,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103955027,0.94916942,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103956942,1.080904,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103957782,0.94959742,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103963217,1.05299742,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103963903,0.94959742,101900.0,101890.0,1.2e-07]
["bitfinex","BTCUSD",1737103966104,0.25,101870.0,101860.0,0.1298]
["bitfinex","BTCUSD",1737103966331,0.54740481,101870.0,101860.0,0.1298]
["bitfinex","BTCUSD",1737103967404,0.54740481,101870.0,101860.0,0.12994983]
["bitfinex","BTCUSD",1737103967606,0.44740481,101870.0,101860.0,0.12994983]
["bitfinex","BTCUSD",1737103971598,0.46733856,101870.0,101860.0,0.12994983]
["bitfinex","BTCUSD",1737103973329,0.46733856,101870.0,101860.0,0.13301712]
["bitfinex","BTCUSD",1737103976692,0.50660356,101870.0,101860.0,0.13301712]
["bitfinex","BTCUSD",1737103977554,0.40660356,101870.0,101860.0,0.13301712]
["bitfinex","BTCUSD",1737103977740,0.36733856,101870.0,101860.0,0.13301712]
["bitfinex","BTCUSD",1737103978264,0.21733856,101870.0,101860.0,0.13301712]
["bitfinex","BTCUSD",1737103980910,0.21733856,101870.0,101860.0,0.13391592]
["bitfinex","BTCUSD",1737103982901,0.31733856,101870.0,101860.0,0.13391592]
["bitfinex","BTCUSD",1737103983107,0.31733856,101870.0,101860.0,0.08431592]
["bitfinex","BTCUSD",1737103983282,0.46733856,101870.0,101860.0,0.08431592]
["bitfinex","BTCUSD",1737103984081,0.46733856,101870.0,101860.0,0.00104863]
["bitfinex","BTCUSD",1737103987772,0.45515531,101870.0,101860.0,0.00104863]
["bitfinex","BTCUSD",1737103987992,0.45515531,101870.0,101860.0,0.07984863]
["bitfinex","BTCUSD",1737103989280,0.36733856,101870.0,101860.0,0.07984863]
["bitfinex","BTCUSD",1737103989483,0.36733856,101870.0,101860.0,0.08291572]
["bitfinex","BTCUSD",1737103990213,0.45515531,101870.0,101860.0,0.08291572]
["bitfinex","BTCUSD",1737103990619,0.34740481,101870.0,101860.0,0.08291572]
["bitfinex","BTCUSD",1737103990821,0.34740481,101870.0,101860.0,0.12961572]
["bitfinex","BTCUSD",1737103991086,0.19740481,101870.0,101860.0,0.12961572]
["bitfinex","BTCUSD",1737103991809,0.098164,101870.0,101860.0,0.12961572]
["bitfinex","BTCUSD",1737103992561,0.18597575,101880.0,101870.0,0.221464]
["bitfinex","BTCUSD",1737103992733,0.90985093,101890.0,101880.0,0.1233]
["bitfinex","BTCUSD",1737103993798,0.294883,101890.0,101880.0,0.1233]
["bitfinex","BTCUSD",1737103996295,0.000428,101890.0,101880.0,0.221454]
["bitfinex","BTCUSD",1737103997364,0.098573,101890.0,101880.0,0.221454]
["bitfinex","BTCUSD",1737104000874,0.000428,101890.0,101880.0,0.221454]
["bitfinex","BTCUSD",1737104001292,0.19781381,101890.0,101880.0,0.1233]
["bitfinex","BTCUSD",1737104001697,0.52601381,101890.0,101880.0,0.1233]
["bitfinex","BTCUSD",1737104002119,0.52601381,101890.0,101880.0,0.0766]
["bitfinex","BTCUSD",1737104002491,0.294467,101880.0,101870.0,0.0766]
["bitfinex","BTCUSD",1737104005346,0.098154,101880.0,101870.0,0.0766]
["bitfinex","BTCUSD",1737104005567,0.098154,101880.0,101870.0,0.1250988]
["bitfinex","BTCUSD",1737104007177,0.19739481,101880.0,101870.0,0.1250988]
["bitfinex","BTCUSD",1737104007553,0.42744081,101880.0,101870.0,0.1250988]
["bitfinex","BTCUSD",1737104007789,0.52559481,101880.0,101870.0,0.1250988]
["bitfinex","BTCUSD",1737104010089,0.52559481,101880.0,101870.0,0.0774988]
["bitfinex","BTCUSD",1737104010793,0.52559481,101880.0,101870.0,0.0008988]
["bitfinex","BTCUSD",1737104011975,0.54561734,101880.0,101870.0,0.0008988]
["bitfinex","BTCUSD",1737104014766,0.44637653,101880.0,101870.0,0.0791988]
["bitfinex","BTCUSD",1737104014967,0.426354,101880.0,101870.0,0.0791988]
["bitfinex","BTCUSD",1737104015422,0.426354,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104016143,0.426354,101880.0,101870.0,0.0791988]
["bitfinex","BTCUSD",1737104016343,0.426354,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104017136,0.426782,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104017303,0.328628,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104017523,0.426782,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104019548,0.098582,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104020800,0.000428,101880.0,101870.0,0.1773628]
["bitfinex","BTCUSD",1737104020999,0.000428,101880.0,101870.0,0.2249628]
["bitfinex","BTCUSD",1737104021872,0.000428,101880.0,101870.0,0.47420361]
["bitfinex","BTCUSD",1737104022068,0.000428,101880.0,101870.0,0.59720361]
["bitfinex","BTCUSD",1737104022275,0.000428,101880.0,101870.0,0.62758915]
["bitfinex","BTCUSD",1737104022472,0.000428,101880.0,101870.0,0.71510096]
["bitfinex","BTCUSD",1737104022700,0.08005599,101890.0,101880.0,0.374054]
["bitfinex","BTCUSD",1737104022906,0.08005599,101890.0,101880.0,0.47329481]
["bitfinex","BTCUSD",1737104023128,0.08005599,101890.0,101880.0,0.49629481]
["bitfinex","BTCUSD",1737104024276,0.08005599,101890.0,101880.0,0.88979906]
["bitfinex","BTCUSD",1737104025005,0.08005599,101890.0,101880.0,1.02096714]
["bitfinex","BTCUSD",1737104025928,0.08005599,101890.0,101880.0,0.80235367]
["bitfinex","BTCUSD",1737104026473,0.08005599,101890.0,101880.0,1.22925367]
["bitfinex","BTCUSD",1737104026739,0.08005599,101890.0,101880.0,1.31661046]
["bitfinex","BTCUSD",1737104027007,0.08005599,101890.0,101880.0,1.34696638]
["bitfinex","BTCUSD",1737104027486,0.08005599,101890.0,101880.0,1.25960959]
["bitfinex","BTCUSD",1737104027662,0.01205598,101890.0,101880.0,1.25960959]
["bitfinex","BTCUSD",1737104027997,0.01205598,101890.0,101880.0,1.35960959]
["bitfinex","BTCUSD",1737104028201,0.01205598,101890.0,101880.0,1.44705498]
["bitfinex","BTCUSD",1737104028958,0.01248398,101890.0,101880.0,1.44705498]
["bitfinex","BTCUSD",1737104030832,0.01248398,101890.0,101880.0,1.41669906]
["bitfinex","BTCUSD",1737104032035,0.01248398,101890.0,101880.0,1.68912417]
["bitfinex","BTCUSD",1737104032407,0.01248398,101890.0,101880.0,1.65883342]
["bitfinex","BTCUSD",1737104032610,0.70277907,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737104032842,0.70277907,101920.0,101910.0,0.183965]
["bitfinex","BTCUSD",1737104033094,0.70277907,101920.0,101910.0,0.230765]
["bitfinex","BTCUSD",1737104033257,0.70277907,101920.0,101910.0,0.33000581]
["bitfinex","BTCUSD",1737104033456,0.0004271,101920.0,101910.0,0.33000581]
["bitfinex","BTCUSD",1737104034001,0.00052513,101920.0,101910.0,0.48000581]
["bitfinex","BTCUSD",1737104034256,0.00052513,101920.0,101910.0,0.58000581]
["bitfinex","BTCUSD",1737104034455,0.0004677,101930.0,101920.0,0.123]
["bitfinex","BTCUSD",1737104034668,0.0004677,101930.0,101920.0,0.55946399]
["bitfinex","BTCUSD",1737104034669,0.00096697,101930.0,101920.0,0.55946399]
["bitfinex","BTCUSD",1737104034869,0.00096697,101930.0,101920.0,0.44715681]
["bitfinex","BTCUSD",1737104035144,0.00096697,101930.0,101920.0,0.54715681]
["bitfinex","BTCUSD",1737104035718,0.00096697,101930.0,101920.0,0.58348333]
["bitfinex","BTCUSD",1737104036298,0.00096697,101930.0,101920.0,0.80146375]
["bitfinex","BTCUSD",1737104036509,0.00096697,101930.0,101920.0,0.70730375]
["bitfinex","BTCUSD",1737104038160,0.196156,101960.0,101940.0,0.392369]
["bitfinex","BTCUSD",1737104038359,0.29438094,101960.0,101950.0,0.103927]
["bitfinex","BTCUSD",1737104039176,0.89870294,101960.0,101950.0,0.00584]
["bitfinex","BTCUSD",1737104039390,0.99678694,101960.0,101950.0,0.00584]
["bitfinex","BTCUSD",1737104039984,0.99669791,101960.0,101950.0,0.00584]
["bitfinex","BTCUSD",1737104041077,0.99712591,101960.0,101950.0,0.00584]
["bitfinex","BTCUSD",1737104042650,0.63497493,101960.0,101950.0,0.103927]
["bitfinex","BTCUSD",1737104043464,0.73305193,101960.0,101950.0,0.103927]
["bitfinex","BTCUSD",1737104044985,0.098505,101960.0,101950.0,0.103927]
["bitfinex","BTCUSD",1737104047627,0.6696708,101970.0,101950.0,0.103927]
["bitfinex","BTCUSD",1737104048007,0.098077,101960.0,101950.0,0.103927]
["bitfinex","BTCUSD",1737104048533,0.2773708,101970.0,101940.0,0.03632652]
["bitfinex","BTCUSD",1737104048765,0.098087,101950.0,101940.0,0.14040946]
["bitfinex","BTCUSD",1737104049399,0.341939,101960.0,101940.0,0.43584127]
["bitfinex","BTCUSD",1737104049586,0.098084,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737104049781,0.098084,101960.0,101940.0,0.53392427]
["bitfinex","BTCUSD",1737104049998,0.294242,101960.0,101940.0,0.63201327]
["bitfinex","BTCUSD",1737104050211,0.4904,101960.0,101940.0,0.63201327]
["bitfinex","BTCUSD",1737104050358,0.098084,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737104050561,0.732584,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737104050997,0.6345,101960.0,101950.0,0.19732781]
["bitfinex","BTCUSD",1737104051958,0.6345,101960.0,101950.0,0.23365433]
["bitfinex","BTCUSD",1737104052393,0.6345,101960.0,101950.0,0.31779433]
["bitfinex","BTCUSD",1737104052566,0.6345,101960.0,101950.0,0.46779433]
["bitfinex","BTCUSD",1737104052778,0.56692799,101960.0,101950.0,0.46779433]
["bitfinex","BTCUSD",1737104055457,0.56692799,101960.0,101950.0,0.49079433]
["bitfinex","BTCUSD",1737104056379,0.000428,101960.0,101950.0,0.49079433]
["bitfinex","BTCUSD",1737104057639,0.5699926,101990.0,101970.0,0.294194]
["bitfinex","BTCUSD",1737104057640,0.50331619,101990.0,101970.0,0.294194]
["bitfinex","BTCUSD",1737104057760,0.50331619,101990.0,101970.0,0.372494]
["bitfinex","BTCUSD",1737104058174,0.50331619,101990.0,101970.0,0.378334]
["bitfinex","BTCUSD",1737104058399,0.098058,101980.0,101970.0,0.03632652]
["bitfinex","BTCUSD",1737104058592,0.098058,101980.0,101970.0,0.04216652]
["bitfinex","BTCUSD",1737104059218,0.098058,101980.0,101970.0,0.14023452]
["bitfinex","BTCUSD",1737104059813,0.49026,101990.0,101970.0,0.33636352]
["bitfinex","BTCUSD",1737104060313,0.098058,101980.0,101970.0,0.33636352]
["bitfinex","BTCUSD",1737104060789,0.222358,101980.0,101970.0,0.03632652]
["bitfinex","BTCUSD",1737104061038,0.222358,101980.0,101970.0,0.04216652]
["bitfinex","BTCUSD",1737104061508,0.490263,101990.0,101970.0,0.14023452]
["bitfinex","BTCUSD",1737104061689,0.490263,101990.0,101970.0,0.33636752]
["bitfinex","BTCUSD",1737104062183,0.5665,101980.0,101970.0,0.33636752]
["bitfinex","BTCUSD",1737104062399,0.664558,101980.0,101970.0,0.33636752]
["bitfinex","BTCUSD",1737104063735,0.5665,101980.0,101970.0,0.33636752]
["bitfinex","BTCUSD",1737104063955,0.56157617,101980.0,101970.0,0.33636752]
["bitfinex","BTCUSD",1737104064984,0.56157617,101980.0,101970.0,0.33632752]
["bitfinex","BTCUSD",1737104066093,0.56157617,101980.0,101970.0,0.41462752]
["bitfinex","BTCUSD",1737104066657,0.56157617,101980.0,101970.0,0.378341]
["bitfinex","BTCUSD",1737104066883,0.56157617,101980.0,101970.0,0.47758181]
["bitfinex","BTCUSD",1737104067617,0.49357616,101980.0,101970.0,0.47758181]
["bitfinex","BTCUSD",1737104068014,0.2945747,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737104070195,0.29472148,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737104070726,0.29472148,101990.0,101970.0,0.67369281]
["bitfinex","BTCUSD",1737104070930,0.29472148,101990.0,101980.0,0.00584]
["bitfinex","BTCUSD",1737104073702,0.78832148,101990.0,101980.0,0.103898]
["bitfinex","BTCUSD",1737104073905,0.78832148,101990.0,101980.0,0.00584]
["bitfinex","BTCUSD",1737104075427,0.78832148,101990.0,101970.0,0.490311]
["bitfinex","BTCUSD",1737104075632,0.78832148,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737104076045,0.78832148,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104077411,0.78832148,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104077632,0.78832148,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104079717,0.78832148,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104079917,0.78832148,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104080975,0.78832148,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104083044,0.78746582,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104083969,0.49374678,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104084376,0.59179478,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104084582,0.59179478,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104085007,0.59179478,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104085818,0.59183478,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104086780,0.59183478,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104086910,0.59183478,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104087876,0.59226258,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104088612,0.59226258,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104088808,0.59226258,101990.0,101980.0,0.09895638]
["bitfinex","BTCUSD",1737104089218,0.59226258,101990.0,101980.0,0.00089838]
["bitfinex","BTCUSD",1737104090782,0.59226258,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1737104091029,0.59226258,101990.0,101980.0,0.00669838]
["bitfinex","BTCUSD",1737104096491,0.59226258,101990.0,101980.0,0.09389055]
["bitfinex","BTCUSD",1737104096967,0.59226258,101990.0,101980.0,0.2188388]
["bitfinex","BTCUSD",1737104097771,0.59226258,101990.0,101980.0,0.00085838]
["bitfinex","BTCUSD",1737104098578,0.59226258,101990.0,101980.0,0.08805055]
["bitfinex","BTCUSD",1737104099626,0.49421458,101990.0,101980.0,0.08805055]
["bitfinex","BTCUSD",1737104099951,0.49421458,101990.0,101980.0,0.26900855]
["bitfinex","BTCUSD",1737104100670,0.49421458,101990.0,101980.0,0.2994152]
["bitfinex","BTCUSD",1737104101019,0.49421458,101990.0,101980.0,0.60509423]
["bitfinex","BTCUSD",1737104101697,0.59226258,101990.0,101980.0,0.50703623]
["bitfinex","BTCUSD",1737104101896,0.59226258,101990.0,101980.0,0.60509423]
["bitfinex","BTCUSD",1737104102238,0.49421458,101990.0,101980.0,0.60509423]
["bitfinex","BTCUSD",1737104102827,0.42621457,101990.0,101980.0,0.87302839]
["bitfinex","BTCUSD",1737104103264,0.42597774,101990.0,101980.0,0.90342653]
["bitfinex","BTCUSD",1737104104149,0.42597774,101990.0,101980.0,0.81623436]
["bitfinex","BTCUSD",1737104104566,0.42597774,101990.0,101980.0,0.90405958]
["bitfinex","BTCUSD",1737104105358,0.42597774,101990.0,101980.0,0.90401958]
["bitfinex","BTCUSD",1737104107558,0.35797773,101990.0,101980.0,0.90401958]
["bitfinex","BTCUSD",1737104107741,0.35797773,101990.0,101980.0,0.87362144]
["bitfinex","BTCUSD",1737104107963,0.0004678,101990.0,101980.0,0.87362144]
["bitfinex","BTCUSD",1737104108757,0.0004678,101990.0,101980.0,0.98494779]
["bitfinex","BTCUSD",1737104109001,0.0004678,101990.0,101980.0,1.44648374]
["bitfinex","BTCUSD",1737104109591,0.08867677,102000.0,101990.0,0.54137435]
["bitfinex","BTCUSD",1737104109791,0.08867677,102000.0,101990.0,0.84902648]
["bitfinex","BTCUSD",1737104110113,0.0008278,102030.0,102020.0,0.098019]
["bitfinex","BTCUSD",1737104110364,0.00097458,102030.0,102020.0,0.5141304]
["bitfinex","BTCUSD",1737104110562,0.00097458,102030.0,102020.0,0.54079511]
["bitfinex","BTCUSD",1737104112018,0.00097458,102030.0,102020.0,0.71503537]
["bitfinex","BTCUSD",1737104112346,0.00097458,102030.0,102020.0,0.84571556]
["bitfinex","BTCUSD",1737104112543,0.04353507,102050.0,102030.0,0.0821]
["bitfinex","BTCUSD",1737104112806,0.00049869,102050.0,102040.0,0.39322681]
["bitfinex","BTCUSD",1737104113118,0.00049869,102050.0,102040.0,0.54322681]
["bitfinex","BTCUSD",1737104113408,0.00049869,102050.0,102040.0,0.67392681]
["bitfinex","BTCUSD",1737104113763,0.35799869,102050.0,102040.0,0.67392681]
["bitfinex","BTCUSD",1737104115806,0.35799869,102050.0,102040.0,0.70744953]
["bitfinex","BTCUSD",1737104116008,0.35799869,102050.0,102040.0,0.73853206]
["bitfinex","BTCUSD",1737104117642,0.28999868,102050.0,102040.0,0.73853206]
["bitfinex","BTCUSD",1737104119588,4e-05,102060.0,102040.0,0.73853206]
["bitfinex","BTCUSD",1737104119589,4e-05,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737104119882,4e-05,102060.0,102050.0,0.20307181]
["bitfinex","BTCUSD",1737104120615,4e-05,102060.0,102050.0,0.43517181]
["bitfinex","BTCUSD",1737104120961,4e-05,102060.0,102050.0,0.49977706]
["bitfinex","BTCUSD",1737104121679,4e-05,102060.0,102050.0,0.85970341]
["bitfinex","BTCUSD",1737104122110,4e-05,102060.0,102050.0,0.95970341]
["bitfinex","BTCUSD",1737104122287,4e-05,102060.0,102050.0,0.98270341]
["bitfinex","BTCUSD",1737104122667,0.31525469,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737104122868,0.31540429,102100.0,102090.0,0.103792]
["bitfinex","BTCUSD",1737104123239,0.23240429,102100.0,102090.0,0.103792]
["bitfinex","BTCUSD",1737104123445,0.18580429,102100.0,102090.0,0.103792]
["bitfinex","BTCUSD",1737104123654,0.18580429,102100.0,102090.0,0.00584]
["bitfinex","BTCUSD",1737104124440,0.097954,102090.0,102070.0,0.721937]
["bitfinex","BTCUSD",1737104124615,0.29386,102090.0,102080.0,0.00584]
["bitfinex","BTCUSD",1737104125018,0.489775,102090.0,102070.0,0.34721181]
["bitfinex","BTCUSD",1737104125413,0.293866,102090.0,102070.0,0.24924081]
["bitfinex","BTCUSD",1737104125604,0.293858,102090.0,102080.0,0.00584]
["bitfinex","BTCUSD",1737104125816,0.339158,102090.0,102080.0,0.00584]
["bitfinex","BTCUSD",1737104126268,0.097962,102080.0,102060.0,0.376022]
["bitfinex","BTCUSD",1737104126474,0.293888,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104126901,0.489822,102080.0,102060.0,0.27931381]
["bitfinex","BTCUSD",1737104127114,0.293888,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104127335,0.293888,102080.0,102060.0,0.34722081]
["bitfinex","BTCUSD",1737104127493,0.293888,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104127709,0.19583703,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104127947,0.293922,102070.0,102050.0,0.097986]
["bitfinex","BTCUSD",1737104128126,0.293922,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104128333,0.56564,102080.0,102060.0,0.20305981]
["bitfinex","BTCUSD",1737104128533,0.761576,102080.0,102060.0,0.19721981]
["bitfinex","BTCUSD",1737104128857,0.565638,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104129059,0.369703,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104129486,0.293915,102070.0,102050.0,0.293961]
["bitfinex","BTCUSD",1737104129688,0.36969,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104130456,0.565626,102080.0,102060.0,0.293937]
["bitfinex","BTCUSD",1737104130698,0.36969,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104131450,0.36969,102080.0,102060.0,0.58912981]
["bitfinex","BTCUSD",1737104131681,0.36969,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104132075,0.29389,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104132446,0.097962,102080.0,102070.0,0.103811]
["bitfinex","BTCUSD",1737104132649,0.738851,102090.0,102070.0,0.103811]
["bitfinex","BTCUSD",1737104132906,0.097962,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737104133138,0.127953,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737104133354,0.323859,102090.0,102070.0,0.59490581]
["bitfinex","BTCUSD",1737104133485,0.03,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737104134105,0.127952,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737104134313,0.03,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737104134583,0.03,102090.0,102080.0,0.19720281]
["bitfinex","BTCUSD",1737104135339,0.0304273,102090.0,102080.0,0.19720281]
["bitfinex","BTCUSD",1737104135922,0.0304273,102090.0,102080.0,0.38476983]
["bitfinex","BTCUSD",1737104136123,0.0304273,102090.0,102080.0,0.3837904]
["bitfinex","BTCUSD",1737104136442,0.35852253,102100.0,102090.0,0.50713959]
["bitfinex","BTCUSD",1737104136644,0.35852253,102100.0,102090.0,0.6122204]
["bitfinex","BTCUSD",1737104136856,0.35852253,102100.0,102090.0,0.75206427]
["bitfinex","BTCUSD",1737104137075,0.35852253,102100.0,102090.0,0.74657792]
["bitfinex","BTCUSD",1737104137235,0.33893353,102100.0,102090.0,0.98090427]
["bitfinex","BTCUSD",1737104137600,0.19257752,102100.0,102090.0,0.98090427]
["bitfinex","BTCUSD",1737104137760,0.19257752,102100.0,102090.0,0.94654675]
["bitfinex","BTCUSD",1737104138303,0.11296455,102110.0,102100.0,0.420543]
["bitfinex","BTCUSD",1737104138595,0.11296455,102110.0,102100.0,0.76165775]
["bitfinex","BTCUSD",1737104138799,0.11296455,102110.0,102100.0,0.78465775]
["bitfinex","BTCUSD",1737104139173,0.05420355,102110.0,102100.0,0.93465775]
["bitfinex","BTCUSD",1737104139366,0.106925,102120.0,102110.0,0.473733]
["bitfinex","BTCUSD",1737104139591,0.106925,102120.0,102110.0,0.72297381]
["bitfinex","BTCUSD",1737104139933,0.106925,102120.0,102110.0,0.62881381]
["bitfinex","BTCUSD",1737104142154,0.106925,102120.0,102110.0,0.62297381]
["bitfinex","BTCUSD",1737104142318,0.106925,102120.0,102110.0,0.62881381]
["bitfinex","BTCUSD",1737104142514,0.03892499,102120.0,102110.0,0.62297381]
["bitfinex","BTCUSD",1737104142740,0.03892499,102120.0,102110.0,0.64597381]
["bitfinex","BTCUSD",1737104142942,0.03892499,102120.0,102110.0,0.65181381]
["bitfinex","BTCUSD",1737104143695,0.13684899,102120.0,102110.0,0.24924081]
["bitfinex","BTCUSD",1737104143888,0.03892499,102120.0,102110.0,0.52881381]
["bitfinex","BTCUSD",1737104144094,0.03892499,102120.0,102110.0,0.7654014]
["bitfinex","BTCUSD",1737104144307,0.03892499,102120.0,102110.0,0.72297381]
["bitfinex","BTCUSD",1737104144520,0.03892499,102120.0,102110.0,0.62881381]
["bitfinex","BTCUSD",1737104144957,0.03892499,102120.0,102110.0,0.62297381]
["bitfinex","BTCUSD",1737104145170,0.03892499,102120.0,102110.0,0.62877381]
["bitfinex","BTCUSD",1737104145494,0.03892499,102120.0,102110.0,0.34713381]
["bitfinex","BTCUSD",1737104145696,0.03892499,102120.0,102110.0,0.35297381]
["bitfinex","BTCUSD",1737104145904,0.03892499,102120.0,102110.0,0.45297381]
["bitfinex","BTCUSD",1737104146376,0.03892499,102120.0,102110.0,0.47597381]
["bitfinex","BTCUSD",1737104146567,0.03892499,102120.0,102110.0,0.55477381]
["bitfinex","BTCUSD",1737104147592,0.07099498,102130.0,102120.0,0.247924]
["bitfinex","BTCUSD",1737104147764,0.16890898,102130.0,102120.0,0.34716481]
["bitfinex","BTCUSD",1737104148003,0.16890898,102130.0,102120.0,0.24924081]
["bitfinex","BTCUSD",1737104148168,0.16890898,102130.0,102120.0,0.09924081]
["bitfinex","BTCUSD",1737104148403,0.16890898,102130.0,102120.0,0.10508081]
["bitfinex","BTCUSD",1737104148776,0.16926628,102130.0,102120.0,0.10508081]
["bitfinex","BTCUSD",1737104150176,0.16926628,102130.0,102120.0,0.20398391]
["bitfinex","BTCUSD",1737104150377,0.07135228,102130.0,102120.0,0.35300481]
["bitfinex","BTCUSD",1737104152713,0.00335227,102130.0,102120.0,0.35296481]
["bitfinex","BTCUSD",1737104154161,0.00335227,102130.0,102120.0,0.45296481]
["bitfinex","BTCUSD",1737104154347,0.00335227,102130.0,102120.0,0.55296481]
["bitfinex","BTCUSD",1737104156553,0.00335227,102130.0,102120.0,0.34712481]
["bitfinex","BTCUSD",1737104156763,0.10126627,102130.0,102120.0,0.24920081]
["bitfinex","BTCUSD",1737104156986,0.17996627,102130.0,102120.0,0.10504081]
["bitfinex","BTCUSD",1737104157395,0.10126627,102130.0,102120.0,0.20296481]
["bitfinex","BTCUSD",1737104157611,0.10126627,102130.0,102120.0,0.10504081]
["bitfinex","BTCUSD",1737104157815,0.00335227,102130.0,102120.0,0.20296481]
["bitfinex","BTCUSD",1737104158024,0.10126627,102130.0,102120.0,0.20296481]
["bitfinex","BTCUSD",1737104158225,0.097914,102130.0,102120.0,0.39297181]
["bitfinex","BTCUSD",1737104158427,0.60023241,102140.0,102120.0,0.39881181]
["bitfinex","BTCUSD",1737104158589,0.6003819,102140.0,102120.0,0.39297181]
["bitfinex","BTCUSD",1737104158787,0.39935854,102140.0,102130.0,0.00584]
["bitfinex","BTCUSD",1737104159000,0.39935854,102140.0,102130.0,0.10508081]
["bitfinex","BTCUSD",1737104160345,0.39935854,102140.0,102130.0,0.00584]
["bitfinex","BTCUSD",1737104160518,0.30144654,102140.0,102110.0,0.489632]
["bitfinex","BTCUSD",1737104160723,0.372449,102130.0,102120.0,0.10508081]
["bitfinex","BTCUSD",1737104161107,0.097924,102120.0,102110.0,0.24882891]
["bitfinex","BTCUSD",1737104161309,0.097924,102120.0,102110.0,0.35390972]
["bitfinex","BTCUSD",1737104161507,0.097924,102120.0,102110.0,0.25597772]
["bitfinex","BTCUSD",1737104162548,0.7146471,102130.0,102110.0,0.25597772]
["bitfinex","BTCUSD",1737104162746,0.7146471,102130.0,102110.0,0.10013772]
["bitfinex","BTCUSD",1737104162747,0.097924,102120.0,102110.0,0.10013772]
["bitfinex","BTCUSD",1737104162978,0.097924,102120.0,102110.0,0.10597772]
["bitfinex","BTCUSD",1737104163423,0.176624,102120.0,102110.0,0.10013772]
["bitfinex","BTCUSD",1737104163601,0.176624,102120.0,102110.0,0.10597772]
["bitfinex","BTCUSD",1737104163781,0.176624,102120.0,102110.0,0.10013772]
["bitfinex","BTCUSD",1737104163981,0.176624,102120.0,102110.0,0.10597772]
["bitfinex","BTCUSD",1737104164428,0.176624,102120.0,102110.0,0.10013772]
["bitfinex","BTCUSD",1737104164651,0.176624,102120.0,102110.0,0.10597772]
["bitfinex","BTCUSD",1737104165497,0.176664,102120.0,102110.0,0.10597772]
["bitfinex","BTCUSD",1737104166352,0.176664,102120.0,102110.0,0.00673691]
["bitfinex","BTCUSD",1737104166723,0.176664,102120.0,102110.0,0.00089691]
["bitfinex","BTCUSD",1737104166724,0.374664,102120.0,102110.0,0.00089691]
["bitfinex","BTCUSD",1737104166953,0.49690481,102120.0,102110.0,0.00089691]
["bitfinex","BTCUSD",1737104167156,0.59690481,102120.0,102110.0,0.00089691]
["bitfinex","BTCUSD",1737104167565,0.49898081,102120.0,102110.0,0.00089691]
["bitfinex","BTCUSD",1737104167800,0.59690481,102120.0,102110.0,0.00089691]
["bitfinex","BTCUSD",1737104167995,0.1267,102100.0,102070.0,0.51904369]
["bitfinex","BTCUSD",1737104168220,0.176662,102080.0,102070.0,0.52488369]
["bitfinex","BTCUSD",1737104168371,0.224662,102080.0,102070.0,0.52488369]
["bitfinex","BTCUSD",1737104168582,0.224662,102080.0,102070.0,0.00673733]
["bitfinex","BTCUSD",1737104169296,0.224662,102080.0,102070.0,0.00688693]
["bitfinex","BTCUSD",1737104171727,0.224662,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104171984,0.32390281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104172540,0.2559028,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104172744,0.32390281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104173402,0.44690281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104173830,0.59690281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104174208,0.49690281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104174409,0.47390281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104175512,0.47394281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104176894,0.57394281,102080.0,102070.0,0.00104693]
["bitfinex","BTCUSD",1737104177179,0.25,102070.0,102040.0,0.00673775]
["bitfinex","BTCUSD",1737104177291,0.097991,102050.0,102040.0,0.00673775]
["bitfinex","BTCUSD",1737104177701,1.01220881,102060.0,102040.0,0.00673775]
["bitfinex","BTCUSD",1737104177942,0.097991,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104180218,0.28003181,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104182652,0.18204081,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104183180,0.28003181,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104183488,0.30303181,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104183690,0.40303181,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104185925,0.180791,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104187607,0.11279099,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104189519,0.097991,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104191682,0.097991,102050.0,102040.0,0.09889775]
["bitfinex","BTCUSD",1737104191885,0.097991,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104192663,0.712189,102060.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104192868,0.097991,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104197458,0.0984185,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104197686,0.0004275,102050.0,102040.0,0.00089775]
["bitfinex","BTCUSD",1737104197887,0.0004275,102050.0,102040.0,0.33297771]
["bitfinex","BTCUSD",1737104198089,0.0004275,102050.0,102040.0,0.43707856]
["bitfinex","BTCUSD",1737104200037,0.0004275,102050.0,102040.0,0.48307856]
["bitfinex","BTCUSD",1737104202535,0.22693337,102080.0,102040.0,0.38507856]
["bitfinex","BTCUSD",1737104202742,0.195925,102080.0,102060.0,0.391913]
["bitfinex","BTCUSD",1737104202942,0.29389,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104203367,0.42089,102080.0,102070.0,0.00584]
["bitfinex","BTCUSD",1737104204016,0.293929,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104204630,0.616829,102080.0,102060.0,0.299772]
["bitfinex","BTCUSD",1737104204841,0.097971,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104205334,0.293916,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104205936,0.293916,102070.0,102050.0,0.29397]
["bitfinex","BTCUSD",1737104206135,0.293916,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104207617,0.195945,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104207850,0.293922,102070.0,102060.0,0.00584]
["bitfinex","BTCUSD",1737104209207,0.518862,102080.0,102060.0,0.67806081]
["bitfinex","BTCUSD",1737104209208,0.0983925,102080.0,102060.0,0.67806081]
["bitfinex","BTCUSD",1737104209411,0.2943165,102080.0,102060.0,0.67805681]
["bitfinex","BTCUSD",1737104210001,0.0004275,102080.0,102070.0,0.34721181]
["bitfinex","BTCUSD",1737104210206,0.0004275,102080.0,102070.0,0.43031181]
["bitfinex","BTCUSD",1737104210448,0.0004275,102080.0,102070.0,0.54163816]
["bitfinex","BTCUSD",1737104210645,0.0004275,102080.0,102070.0,0.43031181]
["bitfinex","BTCUSD",1737104210787,0.0004275,102080.0,102070.0,0.63031181]
["bitfinex","BTCUSD",1737104211000,0.0004275,102080.0,102070.0,0.65331181]
["bitfinex","BTCUSD",1737104211206,0.0004275,102080.0,102070.0,0.76463816]
["bitfinex","BTCUSD",1737104211414,0.0004275,102080.0,102070.0,0.65331181]
["bitfinex","BTCUSD",1737104211999,0.0004275,102080.0,102070.0,0.94017475]
["bitfinex","BTCUSD",1737104212386,0.0004275,102080.0,102070.0,0.8288484]
["bitfinex","BTCUSD",1737104212743,0.097967,102120.0,102070.0,0.8288484]
["bitfinex","BTCUSD",1737104212744,0.03043449,102120.0,102090.0,0.2331]
["bitfinex","BTCUSD",1737104212948,0.09807549,102120.0,102110.0,0.097932]
["bitfinex","BTCUSD",1737104213160,0.00014949,102120.0,102110.0,0.097932]
["bitfinex","BTCUSD",1737104217129,0.29392549,102120.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104217329,0.00014949,102120.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104217790,0.09807349,102120.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104218008,0.5191091,102130.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104218215,0.097924,102120.0,102110.0,0.299638]
["bitfinex","BTCUSD",1737104219064,0.097924,102120.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104220032,0.63693137,102130.0,102110.0,0.299636]
["bitfinex","BTCUSD",1737104220508,0.097924,102120.0,102110.0,0.299636]
["bitfinex","BTCUSD",1737104220734,0.097924,102120.0,102110.0,0.00584]
["bitfinex","BTCUSD",1737104221895,0.55892637,102130.0,102110.0,0.299623]
["bitfinex","BTCUSD",1737104222214,0.097924,102120.0,102110.0,0.00584]
["bitfinex","BTCUSD",1737104222654,0.46100637,102130.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104222809,0.097924,102120.0,102110.0,0.103773]
["bitfinex","BTCUSD",1737104224760,0.5390281,102130.0,102110.0,0.299636]
["bitfinex","BTCUSD",1737104226264,0.5390281,102130.0,102110.0,0.570502]
["bitfinex","BTCUSD",1737104226821,0.3431871,102130.0,102110.0,0.495502]
["bitfinex","BTCUSD",1737104226979,0.5390251,102130.0,102110.0,0.495502]
["bitfinex","BTCUSD",1737104227419,0.5390251,102130.0,102110.0,0.489662]
["bitfinex","BTCUSD",1737104227727,0.5390251,102130.0,102110.0,0.495502]
["bitfinex","BTCUSD",1737104228872,0.5390251,102130.0,102110.0,0.489662]
["bitfinex","BTCUSD",1737104229093,0.374985,102120.0,102100.0,0.103776]
["bitfinex","BTCUSD",1737104229296,0.570842,102120.0,102100.0,0.29980049]
["bitfinex","BTCUSD",1737104229520,0.293785,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737104229725,0.09793,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737104229923,0.5390271,102130.0,102110.0,0.293797]
["bitfinex","BTCUSD",1737104230123,0.7348671,102130.0,102110.0,0.293797]
["bitfinex","BTCUSD",1737104230372,0.3431851,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737104230522,0.3431851,102130.0,102110.0,0.58888381]
["bitfinex","BTCUSD",1737104230724,0.0494271,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737104230947,0.0004271,102130.0,102120.0,0.178624]
["bitfinex","BTCUSD",1737104232210,0.0004271,102130.0,102120.0,0.27786481]
["bitfinex","BTCUSD",1737104232473,0.0004271,102130.0,102120.0,0.31397429]
["bitfinex","BTCUSD",1737104232682,0.34052457,102140.0,102120.0,0.50981429]
["bitfinex","BTCUSD",1737104232899,0.34052457,102140.0,102120.0,0.70566129]
["bitfinex","BTCUSD",1737104233353,0.34052457,102140.0,102120.0,0.60773729]
["bitfinex","BTCUSD",1737104233550,0.04679557,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737104234066,0.04679557,102140.0,102130.0,0.103834]
["bitfinex","BTCUSD",1737104234281,0.02769413,102140.0,102130.0,0.20307481]
["bitfinex","BTCUSD",1737104235171,0.02769413,102140.0,102130.0,0.48087481]
["bitfinex","BTCUSD",1737104237646,0.16875294,102150.0,102130.0,0.38296081]
["bitfinex","BTCUSD",1737104237891,0.07085694,102150.0,102140.0,0.19714481]
["bitfinex","BTCUSD",1737104238591,0.16875194,102150.0,102140.0,0.19714481]
["bitfinex","BTCUSD",1737104238822,0.07085694,102150.0,102140.0,0.19714481]
["bitfinex","BTCUSD",1737104239288,0.07095451,102150.0,102140.0,0.19714481]
["bitfinex","BTCUSD",1737104239984,0.097904,102140.0,102130.0,0.097913]
["bitfinex","BTCUSD",1737104240220,0.19895451,102150.0,102130.0,0.00592]
["bitfinex","BTCUSD",1737104240445,0.293732,102140.0,102130.0,0.01442074]
["bitfinex","BTCUSD",1737104241597,0.39297281,102140.0,102130.0,0.01442074]
["bitfinex","BTCUSD",1737104241811,0.39297281,102140.0,102120.0,0.00592]
["bitfinex","BTCUSD",1737104241812,0.097914,102130.0,102120.0,0.00592]
["bitfinex","BTCUSD",1737104242010,0.293743,102130.0,102120.0,0.00592]
["bitfinex","BTCUSD",1737104242625,0.22574299,102130.0,102120.0,0.00592]
["bitfinex","BTCUSD",1737104242862,0.293751,102130.0,102120.0,0.00592]
["bitfinex","BTCUSD",1737104244854,0.293751,102130.0,102120.0,0.00681775]
["bitfinex","BTCUSD",1737104245286,0.293751,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104245511,0.343351,102130.0,102120.0,0.00681775]
["bitfinex","BTCUSD",1737104246348,0.343351,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104247415,0.51919181,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104247625,0.32336281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104247829,0.51920281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104250749,0.64220281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104251318,0.54220281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104251726,0.64220281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104252348,0.51920281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104254314,0.44260281,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104254736,0.343362,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104254882,0.419926,102140.0,102120.0,0.29466175]
["bitfinex","BTCUSD",1737104255079,0.615747,102140.0,102120.0,0.29466175]
["bitfinex","BTCUSD",1737104256025,0.517841,102140.0,102120.0,0.30058175]
["bitfinex","BTCUSD",1737104256189,0.615753,102140.0,102120.0,0.30058175]
["bitfinex","BTCUSD",1737104256801,0.811574,102140.0,102120.0,0.30058175]
["bitfinex","BTCUSD",1737104257002,0.615751,102140.0,102120.0,0.30058175]
["bitfinex","BTCUSD",1737104257830,0.097914,102130.0,102120.0,0.10474175]
["bitfinex","BTCUSD",1737104258279,0.517839,102140.0,102120.0,0.10474175]
["bitfinex","BTCUSD",1737104258481,0.615749,102140.0,102120.0,0.30058575]
["bitfinex","BTCUSD",1737104258839,0.293728,102140.0,102120.0,0.57472375]
["bitfinex","BTCUSD",1737104259721,0.293728,102140.0,102120.0,0.37887975]
["bitfinex","BTCUSD",1737104259947,0.53227557,102150.0,102120.0,0.47679375]
["bitfinex","BTCUSD",1737104260149,0.63017657,102150.0,102130.0,0.293735]
["bitfinex","BTCUSD",1737104260807,0.43437457,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737104261128,0.43437457,102150.0,102130.0,0.48954]
["bitfinex","BTCUSD",1737104261333,0.63017357,102150.0,102130.0,0.293723]
["bitfinex","BTCUSD",1737104262201,0.43437457,102150.0,102130.0,0.489542]
["bitfinex","BTCUSD",1737104262507,0.16928301,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737104263877,0.36507701,102150.0,102130.0,0.489538]
["bitfinex","BTCUSD",1737104264519,0.36511701,102150.0,102130.0,0.685355]
["bitfinex","BTCUSD",1737104264859,0.36511701,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737104265012,0.36511701,102150.0,102130.0,0.489538]
["bitfinex","BTCUSD",1737104265218,0.36511701,102150.0,102130.0,0.685356]
["bitfinex","BTCUSD",1737104265582,0.36511701,102150.0,102130.0,0.489538]
["bitfinex","BTCUSD",1737104266198,0.293714,102140.0,102120.0,0.67395356]
["bitfinex","BTCUSD",1737104266419,0.489532,102140.0,102120.0,0.47219456]
["bitfinex","BTCUSD",1737104266634,0.097914,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104267724,0.81282571,102140.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104267865,0.097914,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104271025,0.097954,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104271446,0.097954,102130.0,102120.0,0.09882175]
["bitfinex","BTCUSD",1737104271628,0.097954,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104272698,4e-05,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104272904,0.097954,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104275100,0.097954,102130.0,102120.0,0.01904454]
["bitfinex","BTCUSD",1737104278090,0.02995399,102130.0,102120.0,0.01904454]
["bitfinex","BTCUSD",1737104278304,0.7135849,102140.0,102120.0,0.01904454]
["bitfinex","BTCUSD",1737104278539,0.097914,102130.0,102120.0,0.01904454]
["bitfinex","BTCUSD",1737104282909,0.19715481,102130.0,102120.0,0.01904454]
["bitfinex","BTCUSD",1737104283121,0.32415481,102130.0,102120.0,0.01904454]
["bitfinex","BTCUSD",1737104285530,0.32415481,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104285754,0.57339562,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104285970,0.59715481,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104286177,0.49715481,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104287126,0.80194947,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104287352,0.82175659,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104288597,0.79875659,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104288722,0.9209974,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104288928,1.00880895,102130.0,102120.0,0.00089775]
["bitfinex","BTCUSD",1737104289374,1.00880895,102130.0,102120.0,7.5e-07]
["bitfinex","BTCUSD",1737104289375,0.90956814,102130.0,102120.0,7.5e-07]
["bitfinex","BTCUSD",1737104290051,1.03946706,102130.0,102120.0,7.5e-07]
["bitfinex","BTCUSD",1737104290689,0.7346724,102130.0,102120.0,7.5e-07]
["bitfinex","BTCUSD",1737104290917,0.243324,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104291129,0.34256481,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104291562,0.09924081,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104291785,0.19716481,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104292744,0.28488818,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104293720,0.34716481,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104294463,0.46956481,102120.0,102110.0,0.00089817]
["bitfinex","BTCUSD",1737104295129,0.46956481,102120.0,102110.0,0.00085817]
["bitfinex","BTCUSD",1737104302772,0.44956481,102120.0,102110.0,0.00085817]
["bitfinex","BTCUSD",1737104303239,0.44999251,102120.0,102110.0,0.00085817]
["bitfinex","BTCUSD",1737104303966,0.47299251,102120.0,102110.0,0.00085817]
["bitfinex","BTCUSD",1737104304905,0.47299251,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104307899,0.44999251,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104314460,0.37489251,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104318067,0.37759251,102120.0,102110.0,0.07550017]
["bitfinex","BTCUSD",1737104318302,0.52759251,102120.0,102110.0,0.07550017]
["bitfinex","BTCUSD",1737104319258,0.42759251,102120.0,102110.0,0.07856024]
["bitfinex","BTCUSD",1737104319459,0.52759251,102120.0,102110.0,0.07856024]
["bitfinex","BTCUSD",1737104321379,0.52759251,102120.0,102110.0,0.07550017]
["bitfinex","BTCUSD",1737104323143,0.42759251,102120.0,102110.0,0.07550017]
["bitfinex","BTCUSD",1737104323546,0.52759251,102120.0,102110.0,0.07550017]
["bitfinex","BTCUSD",1737104325565,0.42759251,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104325775,0.44789251,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104326583,0.97381911,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104328199,0.84223405,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104330034,0.44789251,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104330760,0.70914508,102120.0,102110.0,1.7e-07]
["bitfinex","BTCUSD",1737104330963,0.35,102110.0,102090.0,0.08216017]
["bitfinex","BTCUSD",1737104331166,0.097943,102100.0,102090.0,0.08216017]
["bitfinex","BTCUSD",1737104331397,0.097943,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104331589,0.29718381,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104332167,0.29723359,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104333104,0.69327229,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104333841,0.51725509,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104335613,0.31801428,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104336208,0.18600138,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104337687,0.20588725,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104337897,0.20592725,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104338165,0.10793447,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104338430,0.20587747,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104338664,0.11786887,102100.0,102090.0,0.08522062]
["bitfinex","BTCUSD",1737104340721,0.11786887,102100.0,102090.0,0.08611879]
["bitfinex","BTCUSD",1737104342890,1.2606996,102110.0,102090.0,0.08611879]
["bitfinex","BTCUSD",1737104343123,0.097943,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104343592,0.097943,102100.0,102090.0,0.18422028]
["bitfinex","BTCUSD",1737104344064,0.097943,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104344543,0.11777701,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104347728,0.01983401,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104348204,0.11777701,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104351612,0.11781701,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104351860,0.11824471,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104352751,0.0004677,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104352926,0.0984107,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104355701,0.11775673,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104357660,0.01934603,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104358183,0.11728903,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104361077,0.097943,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104362698,1.35278231,102110.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104362904,0.097943,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104364146,0.0983709,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104367653,0.03037089,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104367948,0.0983709,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104368974,0.1183911,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104371035,0.0983709,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104372302,0.1863795,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104372703,0.0880086,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104372903,0.1859516,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104375176,0.1863795,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104375543,0.18378395,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104377455,0.20323954,102100.0,102090.0,0.08626828]
["bitfinex","BTCUSD",1737104377677,0.13523953,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104381198,0.11578394,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104382786,0.0983709,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104383785,0.29761171,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104384773,0.60564181,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104386131,0.90504181,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104386571,0.92502037,102100.0,102090.0,0.00410811]
["bitfinex","BTCUSD",1737104387684,0.82664947,102100.0,102090.0,0.00104766]
["bitfinex","BTCUSD",1737104387837,0.92459247,102100.0,102090.0,0.00104766]
["bitfinex","BTCUSD",1737104388643,0.74857527,102100.0,102090.0,0.00104766]
["bitfinex","BTCUSD",1737104389680,0.92459247,102100.0,102090.0,0.00104766]
["bitfinex","BTCUSD",1737104390180,0.82664947,102100.0,102080.0,0.08004766]
["bitfinex","BTCUSD",1737104390404,0.19719281,102090.0,102080.0,0.08009744]
["bitfinex","BTCUSD",1737104391716,0.19719281,102090.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104392777,0.1291928,102090.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104392905,0.19719281,102090.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104393714,0.1684394,102090.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104394563,0.097952,102090.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104398055,1.20711735,102100.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104398274,0.097952,102090.0,102080.0,0.08315822]
["bitfinex","BTCUSD",1737104398485,0.097952,102090.0,102080.0,0.18112022]
["bitfinex","BTCUSD",1737104398713,0.95976435,102100.0,102080.0,0.37704022]
["bitfinex","BTCUSD",1737104399053,1.15566235,102100.0,102080.0,0.37704022]
["bitfinex","BTCUSD",1737104399465,0.097952,102090.0,102080.0,0.37793881]
["bitfinex","BTCUSD",1737104399899,0.097952,102090.0,102080.0,0.18201881]
["bitfinex","BTCUSD",1737104400273,0.097952,102090.0,102080.0,0.08405681]
["bitfinex","BTCUSD",1737104400992,0.82817435,102100.0,102090.0,0.0761]
["bitfinex","BTCUSD",1737104401198,0.63227535,102100.0,102090.0,0.0761]
["bitfinex","BTCUSD",1737104401399,0.76428825,102100.0,102090.0,0.0761]
["bitfinex","BTCUSD",1737104401603,0.76428825,102100.0,102090.0,0.04733771]
["bitfinex","BTCUSD",1737104402572,0.48227535,102100.0,102090.0,0.04733771]
["bitfinex","BTCUSD",1737104404590,0.50154329,102100.0,102090.0,0.04733771]
["bitfinex","BTCUSD",1737104404992,0.49987702,102100.0,102090.0,0.04733771]
["bitfinex","BTCUSD",1737104405214,0.49749373,102100.0,102090.0,0.04733771]
["bitfinex","BTCUSD",1737104405619,0.10364573,102100.0,102090.0,0.19448971]
["bitfinex","BTCUSD",1737104405877,0.08437779,102100.0,102090.0,0.46771008]
["bitfinex","BTCUSD",1737104406081,0.18232079,102100.0,102090.0,0.09653771]
["bitfinex","BTCUSD",1737104406284,0.0983709,102100.0,102090.0,0.09653771]
["bitfinex","BTCUSD",1737104406851,0.0983709,102100.0,102090.0,0.04733771]
["bitfinex","BTCUSD",1737104407056,0.0983709,102100.0,102090.0,0.05039849]
["bitfinex","BTCUSD",1737104407767,0.097943,102100.0,102090.0,0.05039849]
["bitfinex","BTCUSD",1737104409149,0.29718381,102100.0,102090.0,0.00306078]
["bitfinex","BTCUSD",1737104409732,0.39718381,102100.0,102090.0,0.00306078]
["bitfinex","BTCUSD",1737104410714,0.37738381,102100.0,102090.0,0.00306078]
["bitfinex","BTCUSD",1737104410883,0.52738381,102100.0,102090.0,0.00306078]
["bitfinex","BTCUSD",1737104411322,0.65939671,102100.0,102090.0,0.00306078]
["bitfinex","BTCUSD",1737104411538,0.55939671,102100.0,102090.0,0.00306078]
["bitfinex","BTCUSD",1737104411975,0.73113752,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104412185,0.73156542,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104412393,0.63232461,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104413013,0.89635041,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104413404,0.88635041,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104416241,0.86335041,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104416441,0.88300465,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104416646,0.70698745,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104418424,0.88281871,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104419222,0.87537871,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104421019,0.85572447,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104423213,0.95572447,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104423416,0.85572447,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104423614,1.05783357,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104423766,0.95783357,102100.0,102090.0,0.00089859]
["bitfinex","BTCUSD",1737104423981,0.80783357,102100.0,102090.0,0.00241859]
["bitfinex","BTCUSD",1737104424185,0.80783357,102100.0,102090.0,0.12431859]
["bitfinex","BTCUSD",1737104424410,0.90733357,102100.0,102090.0,0.00241859]
["bitfinex","BTCUSD",1737104424607,0.43017171,102100.0,102090.0,0.00241859]
["bitfinex","BTCUSD",1737104424824,0.0983709,102100.0,102090.0,0.12431859]
["bitfinex","BTCUSD",1737104425028,0.39761171,102100.0,102090.0,0.07861859]
["bitfinex","BTCUSD",1737104425986,0.39761171,102100.0,102090.0,0.00241859]
["bitfinex","BTCUSD",1737104426390,0.41672988,102100.0,102090.0,0.00241859]
["bitfinex","BTCUSD",1737104427335,0.297952,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104427712,0.1,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104427914,0.39719281,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104428273,0.39719281,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104429434,0.29719281,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104429770,0.34719281,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104430199,0.44719281,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104431046,0.097952,102090.0,102080.0,0.12364837]
["bitfinex","BTCUSD",1737104431413,0.39719281,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104431614,0.39706303,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104431820,0.29706303,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104432014,0.09782222,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104432221,0.39706303,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104432421,0.39710303,102090.0,102080.0,0.07744837]
["bitfinex","BTCUSD",1737104432534,0.32910302,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104432734,0.39723281,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104433143,0.29723281,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104434832,0.29766071,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104437028,0.44766071,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104437661,0.3796607,102090.0,102080.0,0.00094837]
["bitfinex","BTCUSD",1737104438386,0.52750151,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104438549,0.61536424,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104439170,0.51612343,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104439396,0.53584854,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104439595,0.84383857,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104441302,0.97563186,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104442790,0.75561036,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104442999,0.84940411,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104443930,1.06942561,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104445239,0.84940411,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104446009,0.91750132,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104446571,0.829679,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104447182,1.0497005,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104448047,0.91790721,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104448785,0.74207595,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104449422,0.78330702,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104452112,0.80270265,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104453097,0.7089089,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104453548,0.74156547,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104454790,0.74740547,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104455449,0.71856547,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104455603,0.60296547,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104455806,0.30905633,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104456208,0.2896607,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104456622,0.38890151,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104456947,0.46460151,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104458319,0.3653607,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104459001,0.90437837,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104459622,0.68483635,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104460970,0.78483635,102090.0,102080.0,0.07510037]
["bitfinex","BTCUSD",1737104461901,0.47746016,102090.0,102080.0,0.07510037]
["bitfinex","BTCUSD",1737104463724,0.47746016,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104464091,0.49680922,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104464673,0.59680922,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104464883,0.49680922,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104466065,0.47746016,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104468002,0.57746016,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104469409,0.37746016,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104469616,0.47746016,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104470186,0.3896607,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104470961,0.40972048,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104473738,0.40972048,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104476023,0.3896607,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104481949,0.47746016,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104482574,0.49733238,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104485266,0.40953292,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104486155,0.30953292,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104486279,0.3896607,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104488098,0.2084199,102090.0,102080.0,0.12130037]
["bitfinex","BTCUSD",1737104488268,0.0104679,102090.0,102080.0,0.21926237]
["bitfinex","BTCUSD",1737104488688,0.1084199,102090.0,102080.0,0.21926237]
["bitfinex","BTCUSD",1737104490310,0.1084199,102090.0,102080.0,0.22232272]
["bitfinex","BTCUSD",1737104490926,0.0104679,102090.0,102080.0,0.37232272]
["bitfinex","BTCUSD",1737104491037,0.0104679,102090.0,102080.0,0.50040353]
["bitfinex","BTCUSD",1737104491495,0.0104679,102090.0,102080.0,0.71098264]
["bitfinex","BTCUSD",1737104491723,0.0004279,102100.0,102090.0,0.395352]
["bitfinex","BTCUSD",1737104491943,0.0004279,102100.0,102090.0,0.49459281]
["bitfinex","BTCUSD",1737104492784,0.097914,102130.0,102120.0,0.372966]
["bitfinex","BTCUSD",1737104493049,0.09924081,102130.0,102120.0,0.17712]
["bitfinex","BTCUSD",1737104493245,0.19715481,102130.0,102120.0,0.17712]
["bitfinex","BTCUSD",1737104493734,0.393733,102140.0,102120.0,0.568808]
["bitfinex","BTCUSD",1737104493969,0.97862209,102150.0,102130.0,0.293731]
["bitfinex","BTCUSD",1737104493970,0.46501844,102150.0,102130.0,0.293731]
["bitfinex","BTCUSD",1737104494187,9.763e-05,102140.0,102130.0,0.293731]
["bitfinex","BTCUSD",1737104494644,9.763e-05,102140.0,102130.0,0.372931]
["bitfinex","BTCUSD",1737104495786,8.68e-06,102140.0,102130.0,0.372931]
["bitfinex","BTCUSD",1737104496230,8.68e-06,102140.0,102130.0,0.418131]
["bitfinex","BTCUSD",1737104496868,8.68e-06,102140.0,102130.0,0.51737181]
["bitfinex","BTCUSD",1737104497699,0.00333311,102150.0,102130.0,0.44661463]
["bitfinex","BTCUSD",1737104498030,0.00333311,102150.0,102140.0,0.32748066]
["bitfinex","BTCUSD",1737104498234,0.00333311,102150.0,102140.0,0.40179776]
["bitfinex","BTCUSD",1737104498888,0.00333311,102150.0,102140.0,0.76237687]
["bitfinex","BTCUSD",1737104499094,0.1209959,102160.0,102150.0,0.50587411]
["bitfinex","BTCUSD",1737104499299,0.11338465,102160.0,102150.0,0.71095492]
["bitfinex","BTCUSD",1737104499512,0.11338465,102160.0,102150.0,0.76820787]
["bitfinex","BTCUSD",1737104499733,0.12358653,102160.0,102150.0,0.76820787]
["bitfinex","BTCUSD",1737104499915,0.11338465,102160.0,102150.0,0.76820787]
["bitfinex","BTCUSD",1737104501186,0.12870841,102160.0,102150.0,0.76820787]
["bitfinex","BTCUSD",1737104502783,0.0607084,102160.0,102150.0,0.76820787]
["bitfinex","BTCUSD",1737104503365,0.0607084,102160.0,102150.0,0.76236787]
["bitfinex","BTCUSD",1737104503571,0.0607084,102160.0,102150.0,0.76820787]
["bitfinex","BTCUSD",1737104504152,0.0607084,102160.0,102150.0,0.87878698]
["bitfinex","BTCUSD",1737104504383,0.1004271,102170.0,102160.0,0.55675688]
["bitfinex","BTCUSD",1737104504582,0.1004271,102170.0,102160.0,0.7665768]
["bitfinex","BTCUSD",1737104504583,0.10047689,102170.0,102160.0,0.7665768]
["bitfinex","BTCUSD",1737104506435,0.10047689,102170.0,102160.0,0.8665768]
["bitfinex","BTCUSD",1737104507340,0.08090189,102170.0,102160.0,0.8665768]
["bitfinex","BTCUSD",1737104507738,0.01290188,102170.0,102160.0,0.8665768]
["bitfinex","BTCUSD",1737104507966,0.01290188,102170.0,102160.0,0.75599769]
["bitfinex","BTCUSD",1737104508177,0.01290188,102170.0,102160.0,0.76183769]
["bitfinex","BTCUSD",1737104508421,0.01290188,102170.0,102160.0,0.63299769]
["bitfinex","BTCUSD",1737104508672,0.01290188,102170.0,102160.0,0.57736581]
["bitfinex","BTCUSD",1737104508871,0.01290188,102170.0,102160.0,0.60884754]
["bitfinex","BTCUSD",1737104509071,0.01290188,102170.0,102160.0,0.74242665]
["bitfinex","BTCUSD",1737104509286,0.01290188,102170.0,102160.0,0.7749403]
["bitfinex","BTCUSD",1737104509494,0.01290188,102170.0,102160.0,0.65852119]
["bitfinex","BTCUSD",1737104509809,0.01290188,102170.0,102160.0,0.42152581]
["bitfinex","BTCUSD",1737104510014,0.01290188,102170.0,102160.0,0.37632581]
["bitfinex","BTCUSD",1737104510218,0.11077788,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104510397,0.30653288,102170.0,102160.0,0.00584]
["bitfinex","BTCUSD",1737104510640,0.01290188,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104511044,0.11077788,102170.0,102150.0,0.495279]
["bitfinex","BTCUSD",1737104511246,0.30652988,102170.0,102150.0,0.299501]
["bitfinex","BTCUSD",1737104511580,0.50228288,102170.0,102150.0,0.299501]
["bitfinex","BTCUSD",1737104511786,0.30652988,102170.0,102150.0,0.299501]
["bitfinex","BTCUSD",1737104512216,0.11077788,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104512429,0.30653288,102170.0,102150.0,0.495293]
["bitfinex","BTCUSD",1737104512627,0.195755,102170.0,102150.0,0.495293]
["bitfinex","BTCUSD",1737104512828,0.293635,102170.0,102150.0,0.495293]
["bitfinex","BTCUSD",1737104513039,0.293662,102160.0,102140.0,0.372895]
["bitfinex","BTCUSD",1737104513256,0.489402,102170.0,102150.0,0.293681]
["bitfinex","BTCUSD",1737104514105,0.489402,102170.0,102150.0,0.097892]
["bitfinex","BTCUSD",1737104514316,0.489402,102170.0,102150.0,0.293681]
["bitfinex","BTCUSD",1737104514550,0.09924081,102160.0,102130.0,0.295811]
["bitfinex","BTCUSD",1737104514673,0.293639,102170.0,102150.0,0.19579]
["bitfinex","BTCUSD",1737104514876,0.293639,102170.0,102150.0,0.29457659]
["bitfinex","BTCUSD",1737104515075,0.2940669,102170.0,102150.0,0.29457659]
["bitfinex","BTCUSD",1737104515740,0.4898289,102170.0,102150.0,0.09878659]
["bitfinex","BTCUSD",1737104516109,0.29382078,102170.0,102150.0,0.29457359]
["bitfinex","BTCUSD",1737104516335,0.29382078,102170.0,102150.0,0.49036359]
["bitfinex","BTCUSD",1737104517218,0.0983119,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104518062,0.0983119,102170.0,102150.0,0.49036259]
["bitfinex","BTCUSD",1737104518363,0.0983049,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104518693,0.0004279,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104519243,0.0004279,102170.0,102160.0,0.09886377]
["bitfinex","BTCUSD",1737104519448,0.0004279,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104519662,0.0004279,102170.0,102160.0,0.19712581]
["bitfinex","BTCUSD",1737104520260,0.0004279,102170.0,102160.0,0.22012581]
["bitfinex","BTCUSD",1737104520506,0.0004279,102170.0,102160.0,0.61471948]
["bitfinex","BTCUSD",1737104521030,0.0004279,102170.0,102160.0,0.64351091]
["bitfinex","BTCUSD",1737104521448,0.0004279,102170.0,102160.0,0.48171724]
["bitfinex","BTCUSD",1737104521571,0.0004279,102170.0,102160.0,0.48755724]
["bitfinex","BTCUSD",1737104521778,0.0004279,102170.0,102160.0,0.37591724]
["bitfinex","BTCUSD",1737104521976,0.0004279,102170.0,102160.0,0.23175724]
["bitfinex","BTCUSD",1737104522223,0.0004279,102170.0,102160.0,0.13251643]
["bitfinex","BTCUSD",1737104522595,0.32649819,102180.0,102160.0,0.32828043]
["bitfinex","BTCUSD",1737104522797,0.097876,102170.0,102160.0,0.13251643]
["bitfinex","BTCUSD",1737104522976,0.097876,102170.0,102160.0,0.03463143]
["bitfinex","BTCUSD",1737104523184,0.097876,102170.0,102160.0,0.02879143]
["bitfinex","BTCUSD",1737104524369,0.293632,102170.0,102150.0,0.32920702]
["bitfinex","BTCUSD",1737104524574,0.293632,102170.0,102150.0,0.52549424]
["bitfinex","BTCUSD",1737104524779,0.293672,102170.0,102150.0,0.52549424]
["bitfinex","BTCUSD",1737104524979,0.489436,102170.0,102150.0,0.32970524]
["bitfinex","BTCUSD",1737104525791,0.39156,102170.0,102150.0,0.12807924]
["bitfinex","BTCUSD",1737104525959,0.097885,102160.0,102150.0,0.00139681]
["bitfinex","BTCUSD",1737104527715,0.83406881,102170.0,102150.0,0.00139681]
["bitfinex","BTCUSD",1737104527921,0.097885,102160.0,102150.0,0.00139681]
["bitfinex","BTCUSD",1737104528169,0.097885,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104528409,0.09255167,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104530198,0.17445167,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104530985,0.37369248,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104531633,0.17445167,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104532123,0.17449167,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104532719,0.28118081,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104532936,0.37906581,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104534097,0.62906581,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104534546,0.52906581,102160.0,102150.0,0.00445551]
["bitfinex","BTCUSD",1737104534793,0.42906581,102160.0,102150.0,0.00139681]
["bitfinex","BTCUSD",1737104535010,0.47666581,102160.0,102150.0,0.00139681]
["bitfinex","BTCUSD",1737104535220,0.47666581,102160.0,102150.0,8.1e-07]
["bitfinex","BTCUSD",1737104536256,0.49966581,102160.0,102150.0,8.1e-07]
["bitfinex","BTCUSD",1737104536912,0.49966581,102160.0,102110.0,0.29681728]
["bitfinex","BTCUSD",1737104536913,0.293755,102130.0,102110.0,0.29681728]
["bitfinex","BTCUSD",1737104537114,0.39299581,102130.0,102110.0,0.29731597]
["bitfinex","BTCUSD",1737104537298,0.739549,102140.0,102120.0,0.293769]
["bitfinex","BTCUSD",1737104537493,0.83878981,102140.0,102120.0,0.293769]
["bitfinex","BTCUSD",1737104537696,0.73878981,102140.0,102120.0,0.293769]
["bitfinex","BTCUSD",1737104537923,0.293757,102130.0,102110.0,0.09842969]
["bitfinex","BTCUSD",1737104538160,0.293757,102130.0,102110.0,0.29428569]
["bitfinex","BTCUSD",1737104538330,0.293757,102130.0,102110.0,0.49014269]
["bitfinex","BTCUSD",1737104538948,0.293757,102130.0,102110.0,0.29428569]
["bitfinex","BTCUSD",1737104538949,0.489594,102130.0,102110.0,0.29428569]
["bitfinex","BTCUSD",1737104539318,0.714759,102140.0,102120.0,0.293765]
["bitfinex","BTCUSD",1737104539525,0.293755,102130.0,102110.0,0.10426769]
["bitfinex","BTCUSD",1737104539728,0.097924,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104540656,0.19716481,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104540865,0.37236481,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104541063,0.4543648,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104542069,0.5019648,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104542309,0.46996481,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104543732,0.49296481,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104543942,0.59220562,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104545273,0.46996481,102120.0,102110.0,0.00049869]
["bitfinex","BTCUSD",1737104546280,0.49296481,102120.0,102110.0,6.9e-07]
["bitfinex","BTCUSD",1737104547487,0.49880481,102120.0,102110.0,6.9e-07]
["bitfinex","BTCUSD",1737104549720,0.40375199,102090.0,102080.0,3.7e-07]
["bitfinex","BTCUSD",1737104549971,0.40375199,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104549972,0.5029928,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104551018,0.47099281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104551208,0.57023362,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104551643,0.47099281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104553491,0.5029928,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104555049,0.49399281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104555263,0.49983281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104559317,0.47683281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104560395,0.47099281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104560877,0.4909255,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104561140,0.34719281,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104561596,0.2291928,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104562522,0.3791928,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104563089,0.52343362,102090.0,102080.0,0.00049964]
["bitfinex","BTCUSD",1737104563497,0.52343362,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104563735,0.57023362,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104564119,0.47099281,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104568082,0.59709281,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104568299,0.513571,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104571521,0.49399281,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104574979,0.49983281,102090.0,102080.0,0.00039964]
["bitfinex","BTCUSD",1737104575185,0.59907362,102090.0,102080.0,0.00129907]
["bitfinex","BTCUSD",1737104576050,0.90435472,102090.0,102080.0,0.00129907]
["bitfinex","BTCUSD",1737104576185,0.99145552,102090.0,102080.0,0.00129907]
["bitfinex","BTCUSD",1737104577006,0.99145552,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104577256,0.99145553,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104578307,0.81725393,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104579105,0.85644793,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104579309,0.89999833,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104579876,0.80075752,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104580408,0.82058501,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104580642,0.79174501,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104580849,0.62875101,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104581477,1.11461249,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104581661,1.15380049,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104581863,1.28200049,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104582089,1.26581249,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104582877,0.5186486,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104583078,0.5284076,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104583278,0.62764841,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104583770,1.18471319,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104584578,1.05663238,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104584920,0.92843238,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104585681,0.63446717,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104587091,0.61463968,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104588395,0.61467968,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104588648,1.19881235,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104590000,1.24571235,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104590553,0.95174714,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104591380,1.00322019,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104592009,1.02301852,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104592389,1.47704474,102090.0,102080.0,7e-08]
["bitfinex","BTCUSD",1737104592584,0.13199999,102070.0,102060.0,0.07959859]
["bitfinex","BTCUSD",1737104592892,0.3292118,102070.0,102060.0,0.08009841]
["bitfinex","BTCUSD",1737104594414,1.08016762,102070.0,102060.0,0.08009841]
["bitfinex","BTCUSD",1737104597553,1.14740844,102070.0,102060.0,0.08009841]
["bitfinex","BTCUSD",1737104597783,1.19740844,102070.0,102060.0,0.00139841]
["bitfinex","BTCUSD",1737104597996,1.09816763,102070.0,102060.0,0.00139841]
["bitfinex","BTCUSD",1737104598398,1.09820763,102070.0,102060.0,0.00139841]
["bitfinex","BTCUSD",1737104598760,1.17500763,102070.0,102060.0,0.00139841]
["bitfinex","BTCUSD",1737104599577,0.68809786,102070.0,102060.0,0.00139841]
["bitfinex","BTCUSD",1737104600590,0.74894322,102070.0,102060.0,0.00139841]
["bitfinex","BTCUSD",1737104600812,0.74894322,102070.0,102060.0,0.00130919]
["bitfinex","BTCUSD",1737104600975,0.74894322,102070.0,102060.0,0.00121983]
["bitfinex","BTCUSD",1737104601178,0.84818403,102070.0,102060.0,0.00121983]
["bitfinex","BTCUSD",1737104601768,0.42405181,102070.0,102060.0,0.00121983]
["bitfinex","BTCUSD",1737104602712,0.3560518,102070.0,102060.0,0.00121983]
["bitfinex","BTCUSD",1737104602967,0.5761814,102070.0,102060.0,0.00121983]
["bitfinex","BTCUSD",1737104603153,0.70818139,102070.0,102060.0,0.00121983]
["bitfinex","BTCUSD",1737104603362,0.70818139,102070.0,102060.0,0.04901983]
["bitfinex","BTCUSD",1737104603565,0.67524688,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104603768,0.64324689,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104603972,0.67524688,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104604228,0.69496692,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104604867,0.65092295,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104606538,0.33768216,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104607011,0.33768216,102070.0,102060.0,0.22700083]
["bitfinex","BTCUSD",1737104607218,0.31796212,102070.0,102060.0,0.22700083]
["bitfinex","BTCUSD",1737104607834,0.31789675,102070.0,102060.0,0.12901983]
["bitfinex","BTCUSD",1737104608036,0.21992575,102070.0,102060.0,0.44500084]
["bitfinex","BTCUSD",1737104608448,0.21992575,102070.0,102060.0,0.29806202]
["bitfinex","BTCUSD",1737104609505,0.097962,102080.0,102070.0,0.175871]
["bitfinex","BTCUSD",1737104609922,0.61224345,102090.0,102080.0,0.0779]
["bitfinex","BTCUSD",1737104610128,0.41632845,102090.0,102080.0,0.225262]
["bitfinex","BTCUSD",1737104610339,0.22039405,102090.0,102080.0,0.225262]
["bitfinex","BTCUSD",1737104611313,0.0004683,102090.0,102080.0,0.225262]
["bitfinex","BTCUSD",1737104612728,0.5338342,102100.0,102080.0,0.225262]
["bitfinex","BTCUSD",1737104612970,0.7297302,102100.0,102080.0,0.421184]
["bitfinex","BTCUSD",1737104613154,0.59777475,102100.0,102080.0,0.421184]
["bitfinex","BTCUSD",1737104613753,0.59777475,102100.0,102080.0,0.617108]
["bitfinex","BTCUSD",1737104613956,0.097952,102090.0,102080.0,0.1273]
["bitfinex","BTCUSD",1737104614175,0.097952,102090.0,102080.0,0.225262]
["bitfinex","BTCUSD",1737104614423,0.59906756,102100.0,102080.0,0.1273]
["bitfinex","BTCUSD",1737104614611,0.79496956,102100.0,102080.0,0.22526]
["bitfinex","BTCUSD",1737104614813,0.097952,102090.0,102080.0,0.22526]
["bitfinex","BTCUSD",1737104615206,0.097952,102090.0,102080.0,0.1273]
["bitfinex","BTCUSD",1737104616297,0.19719281,102090.0,102080.0,0.1273]
["bitfinex","BTCUSD",1737104617590,0.09924081,102090.0,102080.0,0.1273]
["bitfinex","BTCUSD",1737104617837,0.19719281,102090.0,102080.0,0.1273]
["bitfinex","BTCUSD",1737104618252,0.293894,102080.0,102070.0,0.0776]
["bitfinex","BTCUSD",1737104620028,0.39313481,102080.0,102070.0,0.0776]
["bitfinex","BTCUSD",1737104622246,0.489795,102090.0,102070.0,0.371514]
["bitfinex","BTCUSD",1737104622448,0.39311781,102090.0,102070.0,0.37241322]
["bitfinex","BTCUSD",1737104622648,0.49107281,102090.0,102070.0,0.37241322]
["bitfinex","BTCUSD",1737104623226,0.097962,102080.0,102070.0,0.37241322]
["bitfinex","BTCUSD",1737104623480,0.39311381,102090.0,102070.0,0.37241322]
["bitfinex","BTCUSD",1737104623679,0.01950341,102080.0,102070.0,0.42061322]
["bitfinex","BTCUSD",1737104625203,0.293865,102090.0,102070.0,0.61654722]
["bitfinex","BTCUSD",1737104625924,0.293865,102090.0,102070.0,0.62238722]
["bitfinex","BTCUSD",1737104626131,0.31344677,102090.0,102070.0,0.62238722]
["bitfinex","BTCUSD",1737104630634,0.31344677,102090.0,102070.0,0.62544777]
["bitfinex","BTCUSD",1737104630843,0.50935277,102090.0,102070.0,0.62544777]
["bitfinex","BTCUSD",1737104631042,0.70527077,102090.0,102070.0,0.42950477]
["bitfinex","BTCUSD",1737104631473,0.097962,102080.0,102070.0,0.12975977]
["bitfinex","BTCUSD",1737104631680,0.097962,102080.0,102070.0,0.13559977]
["bitfinex","BTCUSD",1737104631884,0.097962,102080.0,102070.0,0.08739977]
["bitfinex","BTCUSD",1737104632674,0.24544776,102090.0,102070.0,0.38131277]
["bitfinex","BTCUSD",1737104632872,0.24544776,102090.0,102070.0,0.57725577]
["bitfinex","BTCUSD",1737104633589,0.44136176,102090.0,102070.0,0.57725577]
["bitfinex","BTCUSD",1737104633939,0.44136176,102090.0,102070.0,0.38131277]
["bitfinex","BTCUSD",1737104634564,0.01941504,102080.0,102070.0,0.38131277]
["bitfinex","BTCUSD",1737104636657,0.01941504,102080.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104638129,0.39319699,102090.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104638340,0.2942942,102090.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104638474,0.4902082,102090.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104639246,0.2942942,102090.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104640190,0.4852082,102090.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104640933,0.4852082,102090.0,102070.0,0.5821528]
["bitfinex","BTCUSD",1737104641438,0.02006788,102080.0,102070.0,0.49678891]
["bitfinex","BTCUSD",1737104641699,0.02006788,102080.0,102070.0,0.3862098]
["bitfinex","BTCUSD",1737104642772,0.4902042,102090.0,102070.0,0.5821448]
["bitfinex","BTCUSD",1737104643187,0.0004282,102090.0,102080.0,0.33764111]
["bitfinex","BTCUSD",1737104643387,0.0004282,102090.0,102080.0,0.41148112]
["bitfinex","BTCUSD",1737104643600,0.0004282,102090.0,102080.0,0.51072193]
["bitfinex","BTCUSD",1737104643806,0.0004282,102090.0,102080.0,0.61072193]
["bitfinex","BTCUSD",1737104644221,0.0004282,102090.0,102080.0,0.76072193]
["bitfinex","BTCUSD",1737104645574,0.0004282,102090.0,102080.0,0.76867951]
["bitfinex","BTCUSD",1737104645803,0.0004282,102090.0,102080.0,0.6581004]
["bitfinex","BTCUSD",1737104646909,0.0004282,102090.0,102080.0,0.76867951]
["bitfinex","BTCUSD",1737104647140,0.0004282,102090.0,102080.0,0.79167951]
["bitfinex","BTCUSD",1737104647339,0.0004282,102090.0,102080.0,1.13319248]
["bitfinex","BTCUSD",1737104647514,0.0004282,102100.0,102090.0,0.34100001]
["bitfinex","BTCUSD",1737104647730,0.0879703,102130.0,102120.0,0.16592401]
["bitfinex","BTCUSD",1737104647731,0.02082659,102130.0,102120.0,0.16592401]
["bitfinex","BTCUSD",1737104647935,0.02082659,102130.0,102120.0,0.65464312]
["bitfinex","BTCUSD",1737104648136,0.32872265,102140.0,102130.0,0.06800001]
["bitfinex","BTCUSD",1737104648340,0.32872265,102140.0,102130.0,0.17175401]
["bitfinex","BTCUSD",1737104648788,0.32872265,102140.0,102130.0,0.17273306]
["bitfinex","BTCUSD",1737104648905,0.32872265,102140.0,102130.0,0.17323288]
["bitfinex","BTCUSD",1737104649112,0.32872265,102140.0,102130.0,0.17225383]
["bitfinex","BTCUSD",1737104649311,0.05,102150.0,102140.0,0.16590401]
["bitfinex","BTCUSD",1737104650387,0.05,102150.0,102140.0,0.24300401]
["bitfinex","BTCUSD",1737104651419,0.05,102150.0,102140.0,0.27393787]
["bitfinex","BTCUSD",1737104651617,0.05,102150.0,102140.0,0.48375779]
["bitfinex","BTCUSD",1737104651830,0.05,102150.0,102140.0,0.53135779]
["bitfinex","BTCUSD",1737104652419,0.05,102150.0,102140.0,0.67917429]
["bitfinex","BTCUSD",1737104652643,0.1015266,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104652849,0.3493926,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104653067,0.1993926,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104653476,0.3951266,102180.0,102160.0,0.56322801]
["bitfinex","BTCUSD",1737104653677,0.3951266,102180.0,102160.0,0.75898901]
["bitfinex","BTCUSD",1737104653872,0.3951266,102180.0,102160.0,0.56372783]
["bitfinex","BTCUSD",1737104654049,0.1993926,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104654456,0.3951276,102180.0,102160.0,0.56372883]
["bitfinex","BTCUSD",1737104655441,0.3951276,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104655645,0.3951276,102180.0,102160.0,0.56372883]
["bitfinex","BTCUSD",1737104655845,0.3951276,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104656907,0.3951276,102180.0,102160.0,0.56372883]
["bitfinex","BTCUSD",1737104657111,0.1993926,102180.0,102160.0,0.46585083]
["bitfinex","BTCUSD",1737104657313,0.1234926,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104657731,0.097867,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104658933,0.09820627,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104659137,0.48967427,102180.0,102160.0,0.56373083]
["bitfinex","BTCUSD",1737104659281,0.29393927,102180.0,102160.0,0.75949183]
["bitfinex","BTCUSD",1737104659480,0.29393927,102180.0,102160.0,0.56373083]
["bitfinex","BTCUSD",1737104659880,0.29393927,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104660323,0.0004282,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104660897,0.0004282,102180.0,102170.0,0.24297601]
["bitfinex","BTCUSD",1737104661101,0.0004282,102180.0,102170.0,0.34221682]
["bitfinex","BTCUSD",1737104661297,0.0004282,102180.0,102170.0,0.37514886]
["bitfinex","BTCUSD",1737104661519,0.0004282,102180.0,102170.0,0.34221682]
["bitfinex","BTCUSD",1737104662854,0.03333641,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104664185,0.03333641,102190.0,102180.0,0.53429652]
["bitfinex","BTCUSD",1737104664338,0.03333641,102190.0,102180.0,0.42273886]
["bitfinex","BTCUSD",1737104664532,0.03333641,102190.0,102180.0,0.53331797]
["bitfinex","BTCUSD",1737104664929,0.03333641,102190.0,102180.0,0.42273886]
["bitfinex","BTCUSD",1737104665205,0.03333641,102190.0,102180.0,0.73113447]
["bitfinex","BTCUSD",1737104665439,0.03333641,102190.0,102180.0,1.59001358]
["bitfinex","BTCUSD",1737104665646,4.1e-07,102190.0,102180.0,1.69585358]
["bitfinex","BTCUSD",1737104666399,4.1e-07,102190.0,102180.0,1.57943447]
["bitfinex","BTCUSD",1737104666580,4.1e-07,102190.0,102180.0,1.58527447]
["bitfinex","BTCUSD",1737104666784,4.1e-07,102190.0,102180.0,1.42752593]
["bitfinex","BTCUSD",1737104666983,4.1e-07,102190.0,102180.0,1.21110682]
["bitfinex","BTCUSD",1737104667186,4.1e-07,102190.0,102180.0,0.64564682]
["bitfinex","BTCUSD",1737104667410,4.1e-07,102190.0,102180.0,0.57180681]
["bitfinex","BTCUSD",1737104667608,4.1e-07,102190.0,102180.0,0.54564682]
["bitfinex","BTCUSD",1737104667812,0.214138,102200.0,102180.0,0.54564682]
["bitfinex","BTCUSD",1737104667813,0.51810153,102210.0,102190.0,0.16585401]
["bitfinex","BTCUSD",1737104668057,0.51810153,102210.0,102190.0,0.36156201]
["bitfinex","BTCUSD",1737104668414,0.51810153,102210.0,102190.0,0.56311401]
["bitfinex","BTCUSD",1737104668620,0.51810153,102210.0,102190.0,0.495114]
["bitfinex","BTCUSD",1737104668894,0.097847,102200.0,102190.0,0.299402]
["bitfinex","BTCUSD",1737104669022,0.097847,102200.0,102180.0,0.422816]
["bitfinex","BTCUSD",1737104669216,0.293549,102200.0,102180.0,0.79024701]
["bitfinex","BTCUSD",1737104669416,0.293549,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737104669618,0.097847,102200.0,102190.0,0.36156601]
["bitfinex","BTCUSD",1737104669840,0.1174454,102200.0,102190.0,0.36156601]
["bitfinex","BTCUSD",1737104670054,0.1174454,102200.0,102170.0,0.391489]
["bitfinex","BTCUSD",1737104670055,0.097856,102190.0,102170.0,0.391489]
["bitfinex","BTCUSD",1737104670274,0.097856,102190.0,102180.0,0.16586601]
["bitfinex","BTCUSD",1737104670447,0.5088684,102200.0,102180.0,0.36743701]
["bitfinex","BTCUSD",1737104671299,0.0004279,102190.0,102180.0,0.36743701]
["bitfinex","BTCUSD",1737104671504,0.0004279,102190.0,102180.0,0.56667782]
["bitfinex","BTCUSD",1737104671837,0.0004279,102190.0,102180.0,0.94765693]
["bitfinex","BTCUSD",1737104671978,0.0004279,102190.0,102180.0,0.97065693]
["bitfinex","BTCUSD",1737104672191,0.0004279,102190.0,102180.0,0.86007782]
["bitfinex","BTCUSD",1737104672656,0.195675,102210.0,102200.0,0.06800001]
["bitfinex","BTCUSD",1737104672883,0.293518,102210.0,102190.0,0.55725301]
["bitfinex","BTCUSD",1737104673214,0.489194,102210.0,102190.0,0.55725301]
["bitfinex","BTCUSD",1737104673416,0.097847,102200.0,102190.0,0.16584901]
["bitfinex","BTCUSD",1737104673819,0.489197,102210.0,102190.0,0.36205983]
["bitfinex","BTCUSD",1737104674026,0.097847,102200.0,102190.0,0.36205983]
["bitfinex","BTCUSD",1737104674221,0.097847,102200.0,102190.0,0.29405982]
["bitfinex","BTCUSD",1737104674421,0.587039,102210.0,102190.0,0.45992383]
["bitfinex","BTCUSD",1737104674422,0.29352,102210.0,102190.0,0.45992383]
["bitfinex","BTCUSD",1737104674625,0.097847,102200.0,102190.0,0.29406382]
["bitfinex","BTCUSD",1737104675384,0.49060281,102210.0,102190.0,0.29406382]
["bitfinex","BTCUSD",1737104675509,0.78413381,102210.0,102190.0,0.29406382]
["bitfinex","BTCUSD",1737104675716,0.58844681,102210.0,102190.0,0.29406382]
["bitfinex","BTCUSD",1737104676214,0.58844681,102210.0,102190.0,0.48977682]
["bitfinex","BTCUSD",1737104676636,0.097847,102200.0,102190.0,0.29406382]
["bitfinex","BTCUSD",1737104676863,0.097847,102200.0,102190.0,0.16635283]
["bitfinex","BTCUSD",1737104677080,0.097847,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104677245,0.097847,102200.0,102190.0,0.16635583]
["bitfinex","BTCUSD",1737104677487,0.097847,102200.0,102190.0,0.06849983]
["bitfinex","BTCUSD",1737104677682,0.68629281,102210.0,102190.0,0.06849983]
["bitfinex","BTCUSD",1737104677892,0.097847,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104678062,0.097847,102200.0,102190.0,0.09835582]
["bitfinex","BTCUSD",1737104678266,0.293521,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737104678612,0.293521,102210.0,102190.0,0.55774683]
["bitfinex","BTCUSD",1737104678745,0.097847,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104678945,0.097847,102200.0,102190.0,0.09835582]
["bitfinex","BTCUSD",1737104679357,0.097847,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104679559,0.19708781,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104682721,0.09924081,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104682934,0.19708781,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104685775,0.27808781,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104686599,0.52808781,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104686968,0.57608781,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104687365,0.5310878,102200.0,102190.0,0.00049982]
["bitfinex","BTCUSD",1737104691401,0.178866,102180.0,102170.0,0.00089859]
["bitfinex","BTCUSD",1737104691558,0.27810681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104692754,0.19710681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104695256,0.29710681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104695461,0.19710681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104695676,0.097866,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104696334,0.097866,102180.0,102170.0,0.09927487]
["bitfinex","BTCUSD",1737104696498,0.097866,102180.0,102170.0,0.18177487]
["bitfinex","BTCUSD",1737104696701,0.097866,102180.0,102170.0,0.08389887]
["bitfinex","BTCUSD",1737104697391,0.097866,102180.0,102170.0,0.18177487]
["bitfinex","BTCUSD",1737104697587,0.097866,102180.0,102170.0,0.08389887]
["bitfinex","BTCUSD",1737104698096,0.19710681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104698228,0.09924081,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104698426,0.19710681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104698943,0.39810681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104699123,0.59670681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104699843,0.49594762,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104701171,0.59594762,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104702445,0.47294762,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104702671,0.40494761,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104702815,0.47370681,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104706438,0.47413471,102180.0,102170.0,0.00139887]
["bitfinex","BTCUSD",1737104707507,0.47413471,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104707636,0.4061347,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104707852,0.39613471,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104708312,0.2482939,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104708522,0.0982939,102180.0,102170.0,0.08385887]
["bitfinex","BTCUSD",1737104708966,0.0982939,102180.0,102170.0,0.18173487]
["bitfinex","BTCUSD",1737104709168,0.0982939,102180.0,102170.0,0.08385887]
["bitfinex","BTCUSD",1737104710430,0.0982939,102180.0,102170.0,0.18173487]
["bitfinex","BTCUSD",1737104710630,0.0982939,102180.0,102170.0,0.08385887]
["bitfinex","BTCUSD",1737104711187,0.0844939,102180.0,102170.0,0.08385887]
["bitfinex","BTCUSD",1737104712656,0.0004279,102180.0,102170.0,0.08385887]
["bitfinex","BTCUSD",1737104712864,0.0982939,102180.0,102170.0,0.08385887]
["bitfinex","BTCUSD",1737104716822,0.47053471,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104717023,0.59703471,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104717664,0.49703471,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104717844,0.5348747,102180.0,102170.0,0.00135887]
["bitfinex","BTCUSD",1737104718443,0.59004142,102180.0,102170.0,8.7e-07]
["bitfinex","BTCUSD",1737104718634,0.13199999,102170.0,102130.0,0.08935226]
["bitfinex","BTCUSD",1737104719039,0.19714481,102140.0,102130.0,0.00845316]
["bitfinex","BTCUSD",1737104719254,0.29714481,102140.0,102130.0,0.00845316]
["bitfinex","BTCUSD",1737104719434,0.29714481,102140.0,102130.0,0.00841316]
["bitfinex","BTCUSD",1737104719631,0.32014481,102140.0,102130.0,0.00841316]
["bitfinex","BTCUSD",1737104719838,0.47014481,102140.0,102130.0,0.00841316]
["bitfinex","BTCUSD",1737104720222,0.37014481,102140.0,102130.0,0.00841316]
["bitfinex","BTCUSD",1737104720467,0.37014481,102140.0,102130.0,0.0005009]
["bitfinex","BTCUSD",1737104721688,0.4791448,102140.0,102130.0,0.0005009]
["bitfinex","BTCUSD",1737104722180,0.87420757,102140.0,102130.0,0.0005009]
["bitfinex","BTCUSD",1737104722468,0.75504087,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1737104722652,0.85428168,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1737104723784,1.07368644,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1737104724086,1.12902644,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1737104724619,0.99714172,102140.0,102130.0,9e-07]
["bitfinex","BTCUSD",1737104724860,0.99714172,102140.0,102080.0,0.08229754]
["bitfinex","BTCUSD",1737104724861,0.25,102110.0,102080.0,0.08229754]
["bitfinex","BTCUSD",1737104725135,0.097952,102090.0,102080.0,0.0827989]
["bitfinex","BTCUSD",1737104725356,0.19719281,102090.0,102080.0,0.0013989]
["bitfinex","BTCUSD",1737104725958,0.22019281,102090.0,102080.0,0.0013989]
["bitfinex","BTCUSD",1737104727661,0.12224081,102090.0,102080.0,0.0013989]
["bitfinex","BTCUSD",1737104727913,0.19719281,102090.0,102080.0,0.0013989]
["bitfinex","BTCUSD",1737104728323,0.097952,102090.0,102080.0,0.1804609]
["bitfinex","BTCUSD",1737104728524,0.097952,102090.0,102080.0,0.3763829]
["bitfinex","BTCUSD",1737104729080,0.489722,102100.0,102080.0,0.5722969]
["bitfinex","BTCUSD",1737104729303,0.293836,102100.0,102080.0,0.5722889]
["bitfinex","BTCUSD",1737104730422,0.293836,102100.0,102080.0,0.64028891]
["bitfinex","BTCUSD",1737104730628,0.097943,102100.0,102090.0,0.293852]
["bitfinex","BTCUSD",1737104731230,0.097943,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737104731446,0.293833,102100.0,102080.0,0.64028091]
["bitfinex","BTCUSD",1737104731979,0.293833,102100.0,102080.0,0.64334114]
["bitfinex","BTCUSD",1737104732308,0.293833,102100.0,102080.0,0.64334014]
["bitfinex","BTCUSD",1737104732637,0.097952,102090.0,102080.0,0.18351513]
["bitfinex","BTCUSD",1737104732844,0.097952,102090.0,102080.0,0.18352113]
["bitfinex","BTCUSD",1737104733049,0.097952,102090.0,102080.0,0.08555913]
["bitfinex","BTCUSD",1737104733245,0.097952,102090.0,102080.0,0.08345913]
["bitfinex","BTCUSD",1737104733794,0.097952,102090.0,102080.0,0.24942114]
["bitfinex","BTCUSD",1737104734092,0.097952,102090.0,102080.0,0.08345913]
["bitfinex","BTCUSD",1737104734339,0.19719281,102090.0,102080.0,0.08345913]
["bitfinex","BTCUSD",1737104734718,0.19719281,102090.0,102080.0,0.00306023]
["bitfinex","BTCUSD",1737104735746,0.097962,102080.0,102070.0,0.00395945]
["bitfinex","BTCUSD",1737104736280,0.097962,102080.0,102070.0,0.07195946]
["bitfinex","BTCUSD",1737104736514,0.097962,102080.0,102070.0,0.16993046]
["bitfinex","BTCUSD",1737104737389,0.58824612,102090.0,102070.0,0.36281023]
["bitfinex","BTCUSD",1737104737615,0.00049912,102090.0,102070.0,0.36281023]
["bitfinex","BTCUSD",1737104737832,0.29437312,102090.0,102070.0,0.36281023]
["bitfinex","BTCUSD",1737104738308,0.49028812,102090.0,102070.0,0.36281023]
["bitfinex","BTCUSD",1737104738516,0.00049912,102090.0,102070.0,0.65671623]
["bitfinex","BTCUSD",1737104738738,0.00049912,102090.0,102080.0,0.24126201]
["bitfinex","BTCUSD",1737104738948,0.09845112,102090.0,102080.0,0.24126201]
["bitfinex","BTCUSD",1737104740819,0.00049912,102090.0,102080.0,0.24126201]
["bitfinex","BTCUSD",1737104741424,0.00049912,102090.0,102080.0,0.24216123]
["bitfinex","BTCUSD",1737104741838,0.09845112,102090.0,102080.0,0.24522172]
["bitfinex","BTCUSD",1737104742042,0.00049912,102090.0,102080.0,0.24522172]
["bitfinex","BTCUSD",1737104742260,0.0004282,102100.0,102090.0,0.39125201]
["bitfinex","BTCUSD",1737104742464,0.0004282,102100.0,102090.0,0.63661977]
["bitfinex","BTCUSD",1737104742667,0.04053629,102130.0,102090.0,0.42808866]
["bitfinex","BTCUSD",1737104742875,0.097915,102130.0,102120.0,0.097921]
["bitfinex","BTCUSD",1737104743082,0.097914,102130.0,102120.0,0.097921]
["bitfinex","BTCUSD",1737104744503,0.528708,102140.0,102120.0,0.489608]
["bitfinex","BTCUSD",1737104744690,0.58878381,102140.0,102120.0,0.489599]
["bitfinex","BTCUSD",1737104745113,0.097911,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737104745472,0.097904,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737104745650,0.247904,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737104746222,0.247904,102140.0,102130.0,0.09796379]
["bitfinex","BTCUSD",1737104748488,0.097904,102140.0,102130.0,0.09796379]
["bitfinex","BTCUSD",1737104750370,0.489504,102150.0,102130.0,0.29378279]
["bitfinex","BTCUSD",1737104750571,0.58874481,102150.0,102130.0,0.3617828]
["bitfinex","BTCUSD",1737104750825,0.58874481,102150.0,102130.0,0.5576068]
["bitfinex","BTCUSD",1737104750987,0.78454681,102150.0,102130.0,0.5576068]
["bitfinex","BTCUSD",1737104751191,0.293701,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737104751427,0.293701,102150.0,102130.0,0.5575938]
["bitfinex","BTCUSD",1737104751629,0.489501,102150.0,102130.0,0.5575938]
["bitfinex","BTCUSD",1737104753053,0.097904,102140.0,102130.0,0.3617748]
["bitfinex","BTCUSD",1737104753285,0.097904,102140.0,102130.0,0.36267381]
["bitfinex","BTCUSD",1737104755003,0.4899321,102150.0,102130.0,0.36267381]
["bitfinex","BTCUSD",1737104755248,0.6857351,102150.0,102130.0,0.36267381]
["bitfinex","BTCUSD",1737104755504,0.097904,102140.0,102130.0,0.36267381]
["bitfinex","BTCUSD",1737104755747,0.3920291,102150.0,102130.0,0.36267381]
["bitfinex","BTCUSD",1737104755978,0.4899321,102150.0,102130.0,0.55850181]
["bitfinex","BTCUSD",1737104756924,0.2941311,102150.0,102130.0,0.55850181]
["bitfinex","BTCUSD",1737104757138,0.2941301,102150.0,102130.0,0.75431981]
["bitfinex","BTCUSD",1737104757349,0.2941301,102150.0,102130.0,0.75430881]
["bitfinex","BTCUSD",1737104757559,0.2941301,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737104758776,0.0004281,102150.0,102140.0,0.177004]
["bitfinex","BTCUSD",1737104758947,0.0983231,102150.0,102140.0,0.177004]
["bitfinex","BTCUSD",1737104760431,0.0004281,102150.0,102140.0,0.177004]
["bitfinex","BTCUSD",1737104760841,0.0004281,102150.0,102140.0,0.24500401]
["bitfinex","BTCUSD",1737104761052,0.02002597,102150.0,102140.0,0.24500401]
["bitfinex","BTCUSD",1737104761250,0.02002597,102150.0,102140.0,0.34424482]
["bitfinex","BTCUSD",1737104761685,0.0004281,102150.0,102140.0,0.34424482]
["bitfinex","BTCUSD",1737104762483,0.0004281,102150.0,102140.0,0.35008482]
["bitfinex","BTCUSD",1737104762720,0.097884,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104762947,0.293638,102170.0,102150.0,0.36166501]
["bitfinex","BTCUSD",1737104763156,0.293638,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104763375,0.097884,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104764695,0.01532615,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737104765116,0.01532615,102170.0,102160.0,0.176985]
["bitfinex","BTCUSD",1737104765954,0.2940429,102180.0,102160.0,0.0791]
["bitfinex","BTCUSD",1737104766171,0.2940429,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104766380,0.0004279,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737104766578,0.0004279,102180.0,102170.0,0.16587601]
["bitfinex","BTCUSD",1737104767473,0.0004279,102180.0,102170.0,0.1659258]
["bitfinex","BTCUSD",1737104767669,0.0004279,102180.0,102170.0,0.0680498]
["bitfinex","BTCUSD",1737104767874,0.0004279,102180.0,102170.0,0.1659258]
["bitfinex","BTCUSD",1737104768076,0.0004279,102180.0,102170.0,0.2450258]
["bitfinex","BTCUSD",1737104770515,0.0004279,102180.0,102170.0,0.34426661]
["bitfinex","BTCUSD",1737104771148,0.0004279,102180.0,102170.0,0.54146661]
["bitfinex","BTCUSD",1737104771320,0.0004279,102180.0,102170.0,0.65204572]
["bitfinex","BTCUSD",1737104771534,0.0004279,102180.0,102170.0,0.85204572]
["bitfinex","BTCUSD",1737104772706,0.79094237,102200.0,102190.0,0.24425601]
["bitfinex","BTCUSD",1737104772909,0.79094237,102200.0,102190.0,0.25009601]
["bitfinex","BTCUSD",1737104773115,0.79094237,102200.0,102190.0,0.34933682]
["bitfinex","BTCUSD",1737104773534,0.79094237,102200.0,102190.0,0.39653682]
["bitfinex","BTCUSD",1737104774044,0.79094237,102200.0,102190.0,0.39069682]
["bitfinex","BTCUSD",1737104774280,0.79094237,102200.0,102190.0,0.39653682]
["bitfinex","BTCUSD",1737104775187,0.79094237,102200.0,102190.0,0.39069682]
["bitfinex","BTCUSD",1737104775416,0.79094237,102200.0,102190.0,0.29729601]
["bitfinex","BTCUSD",1737104775653,0.79094237,102200.0,102190.0,0.25009601]
["bitfinex","BTCUSD",1737104775882,0.79094237,102200.0,102190.0,0.24425601]
["bitfinex","BTCUSD",1737104776139,0.88878937,102200.0,102190.0,0.24425601]
["bitfinex","BTCUSD",1737104776772,1.08448537,102200.0,102190.0,0.06800001]
["bitfinex","BTCUSD",1737104776976,0.097856,102190.0,102180.0,0.24425701]
["bitfinex","BTCUSD",1737104777186,0.097856,102190.0,102170.0,0.57363879]
["bitfinex","BTCUSD",1737104777375,0.293574,102190.0,102170.0,0.56779879]
["bitfinex","BTCUSD",1737104777601,0.293574,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104777835,0.293576,102190.0,102180.0,0.16586601]
["bitfinex","BTCUSD",1737104778035,0.293576,102190.0,102180.0,0.06800001]
["bitfinex","BTCUSD",1737104778144,0.097858,102190.0,102180.0,0.16586601]
["bitfinex","BTCUSD",1737104778351,1.30607727,102200.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104778551,1.13001827,102200.0,102190.0,0.06800001]
["bitfinex","BTCUSD",1737104780016,0.097856,102190.0,102180.0,0.293589]
["bitfinex","BTCUSD",1737104780441,0.097856,102190.0,102170.0,0.27418979]
["bitfinex","BTCUSD",1737104780442,0.097856,102190.0,102170.0,0.46992779]
["bitfinex","BTCUSD",1737104780638,0.097866,102180.0,102170.0,0.1659188]
["bitfinex","BTCUSD",1737104780866,0.489309,102190.0,102170.0,0.3616678]
["bitfinex","BTCUSD",1737104781021,0.48931,102190.0,102170.0,0.3616678]
["bitfinex","BTCUSD",1737104781226,0.097866,102180.0,102170.0,0.3616678]
["bitfinex","BTCUSD",1737104781438,0.097866,102180.0,102170.0,0.1659188]
["bitfinex","BTCUSD",1737104781843,0.489309,102190.0,102170.0,0.3616698]
["bitfinex","BTCUSD",1737104782577,0.489309,102190.0,102170.0,0.5574208]
["bitfinex","BTCUSD",1737104782776,0.293586,102190.0,102170.0,0.5574208]
["bitfinex","BTCUSD",1737104783753,0.98707127,102200.0,102180.0,0.0784]
["bitfinex","BTCUSD",1737104783958,1.28062727,102200.0,102180.0,0.43998001]
["bitfinex","BTCUSD",1737104784386,1.08492227,102200.0,102180.0,0.43998001]
["bitfinex","BTCUSD",1737104784787,0.097856,102190.0,102180.0,0.14640001]
["bitfinex","BTCUSD",1737104785084,0.097856,102190.0,102180.0,0.24426601]
["bitfinex","BTCUSD",1737104785283,1.47633827,102200.0,102180.0,0.43999501]
["bitfinex","BTCUSD",1737104785415,0.097856,102190.0,102180.0,0.24426601]
["bitfinex","BTCUSD",1737104785612,0.097856,102190.0,102170.0,0.5384288]
["bitfinex","BTCUSD",1737104785812,0.293576,102190.0,102170.0,0.6362968]
["bitfinex","BTCUSD",1737104786024,0.489296,102190.0,102170.0,0.6362968]
["bitfinex","BTCUSD",1737104786254,0.293576,102190.0,102170.0,0.6362968]
["bitfinex","BTCUSD",1737104786453,0.293576,102190.0,102170.0,0.6362988]
["bitfinex","BTCUSD",1737104786674,0.097866,102180.0,102170.0,0.2448178]
["bitfinex","BTCUSD",1737104786876,0.293584,102190.0,102170.0,0.3426978]
["bitfinex","BTCUSD",1737104787082,0.489307,102190.0,102170.0,0.4405678]
["bitfinex","BTCUSD",1737104787285,0.097866,102180.0,102170.0,0.4405678]
["bitfinex","BTCUSD",1737104787490,0.293583,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104787697,0.097863,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104787899,0.293587,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104788522,0.293587,102190.0,102170.0,0.6362958]
["bitfinex","BTCUSD",1737104788750,0.293587,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104789348,0.293587,102190.0,102180.0,0.096916]
["bitfinex","BTCUSD",1737104789548,0.2940148,102190.0,102170.0,0.73506718]
["bitfinex","BTCUSD",1737104789726,0.4897398,102190.0,102170.0,0.63719518]
["bitfinex","BTCUSD",1737104789957,0.4897398,102190.0,102170.0,0.14784818]
["bitfinex","BTCUSD",1737104789958,0.097866,102180.0,102170.0,0.14784818]
["bitfinex","BTCUSD",1737104790161,0.097866,102180.0,102170.0,0.06894818]
["bitfinex","BTCUSD",1737104791573,0.097866,102180.0,102170.0,0.16682418]
["bitfinex","BTCUSD",1737104791772,0.097866,102180.0,102170.0,0.06894818]
["bitfinex","BTCUSD",1737104791973,0.097866,102180.0,102170.0,0.00094817]
["bitfinex","BTCUSD",1737104793038,0.097866,102180.0,102170.0,0.06894818]
["bitfinex","BTCUSD",1737104794186,0.097866,102180.0,102170.0,0.00094817]
["bitfinex","BTCUSD",1737104795295,0.097866,102180.0,102170.0,0.06894818]
["bitfinex","BTCUSD",1737104795905,0.10845401,102190.0,102170.0,0.55829318]
["bitfinex","BTCUSD",1737104796120,0.01059601,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104796323,0.01059601,102190.0,102180.0,0.176766]
["bitfinex","BTCUSD",1737104797634,1.27081827,102200.0,102180.0,0.176766]
["bitfinex","BTCUSD",1737104797872,1.58534903,102200.0,102180.0,0.372497]
["bitfinex","BTCUSD",1737104798415,1.38964203,102200.0,102180.0,0.568229]
["bitfinex","BTCUSD",1737104799458,1.58534803,102200.0,102180.0,0.568229]
["bitfinex","BTCUSD",1737104799858,1.58534903,102200.0,102180.0,0.568229]
["bitfinex","BTCUSD",1737104800098,1.38964203,102200.0,102180.0,0.568229]
["bitfinex","BTCUSD",1737104800264,0.097856,102190.0,102180.0,0.372497]
["bitfinex","BTCUSD",1737104800465,0.097856,102190.0,102180.0,0.293597]
["bitfinex","BTCUSD",1737104801128,0.293576,102190.0,102170.0,0.72322418]
["bitfinex","BTCUSD",1737104801333,0.293576,102190.0,102170.0,0.82109218]
["bitfinex","BTCUSD",1737104801503,0.489299,102190.0,102170.0,0.82109418]
["bitfinex","BTCUSD",1737104801709,0.097866,102180.0,102170.0,0.62535518]
["bitfinex","BTCUSD",1737104802107,0.097866,102180.0,102170.0,0.42961818]
["bitfinex","BTCUSD",1737104802270,0.097866,102180.0,102170.0,0.33174818]
["bitfinex","BTCUSD",1737104802737,0.86375362,102190.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104802896,0.097866,102180.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104803330,0.097866,102180.0,102170.0,0.36162417]
["bitfinex","BTCUSD",1737104803501,0.097866,102180.0,102170.0,0.42962418]
["bitfinex","BTCUSD",1737104804096,0.66664781,102190.0,102170.0,0.62536918]
["bitfinex","BTCUSD",1737104804294,0.097866,102180.0,102170.0,0.62536718]
["bitfinex","BTCUSD",1737104805158,0.66664481,102190.0,102170.0,0.82110918]
["bitfinex","BTCUSD",1737104805369,0.097866,102180.0,102170.0,0.55736617]
["bitfinex","BTCUSD",1737104805733,0.097866,102180.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104806693,0.19710681,102180.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104808433,0.24470681,102180.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104808648,0.33213433,102180.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104811340,0.28453433,102180.0,102170.0,0.26374817]
["bitfinex","BTCUSD",1737104811568,0.08742752,102180.0,102170.0,0.44052417]
["bitfinex","BTCUSD",1737104811768,0.21856881,102180.0,102170.0,0.44052417]
["bitfinex","BTCUSD",1737104812270,0.21856881,102180.0,102170.0,0.50852418]
["bitfinex","BTCUSD",1737104812668,0.31301151,102190.0,102170.0,0.50852418]
["bitfinex","BTCUSD",1737104812862,0.28453233,102190.0,102170.0,0.90000918]
["bitfinex","BTCUSD",1737104813073,0.28453233,102190.0,102170.0,0.80213318]
["bitfinex","BTCUSD",1737104813074,0.48025533,102190.0,102170.0,0.80213318]
["bitfinex","BTCUSD",1737104813418,0.48068323,102190.0,102170.0,0.90000118]
["bitfinex","BTCUSD",1737104813607,0.48068323,102190.0,102170.0,1.09574318]
["bitfinex","BTCUSD",1737104813831,0.0004279,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737104814024,0.0004279,102190.0,102180.0,0.24476601]
["bitfinex","BTCUSD",1737104815508,0.0004279,102190.0,102180.0,0.29116601]
["bitfinex","BTCUSD",1737104817625,0.0004279,102190.0,102180.0,0.39040682]
["bitfinex","BTCUSD",1737104818238,0.66639416,102200.0,102190.0,0.24805601]
["bitfinex","BTCUSD",1737104818437,0.66639416,102200.0,102190.0,0.34729682]
["bitfinex","BTCUSD",1737104819665,0.66639416,102200.0,102190.0,0.62029682]
["bitfinex","BTCUSD",1737104819862,0.66639416,102200.0,102190.0,0.66659682]
["bitfinex","BTCUSD",1737104820049,0.66639416,102200.0,102190.0,0.81267398]
["bitfinex","BTCUSD",1737104820431,0.66639416,102200.0,102190.0,0.91267398]
["bitfinex","BTCUSD",1737104820799,0.66639416,102200.0,102190.0,0.80209487]
["bitfinex","BTCUSD",1737104822626,0.66639416,102200.0,102190.0,0.76659682]
["bitfinex","BTCUSD",1737104822833,0.59839415,102200.0,102190.0,0.76659682]
["bitfinex","BTCUSD",1737104824066,0.59839415,102200.0,102190.0,0.66659682]
["bitfinex","BTCUSD",1737104825394,0.59839415,102200.0,102190.0,0.67243682]
["bitfinex","BTCUSD",1737104825834,0.59839415,102200.0,102190.0,0.54943682]
["bitfinex","BTCUSD",1737104827051,0.59839415,102200.0,102190.0,0.57243682]
["bitfinex","BTCUSD",1737104827715,0.53039414,102200.0,102190.0,0.57243682]
["bitfinex","BTCUSD",1737104829376,0.53039414,102200.0,102190.0,0.67243682]
["bitfinex","BTCUSD",1737104831200,0.53039414,102200.0,102190.0,0.57243682]
["bitfinex","BTCUSD",1737104832647,0.46239413,102200.0,102190.0,0.57243682]
["bitfinex","BTCUSD",1737104834431,0.46239413,102200.0,102190.0,0.50313682]
["bitfinex","BTCUSD",1737104834604,0.46239413,102200.0,102190.0,0.43513681]
["bitfinex","BTCUSD",1737104834824,0.46239413,102200.0,102190.0,0.49729682]
["bitfinex","BTCUSD",1737104835023,0.46239413,102200.0,102190.0,0.43513681]
["bitfinex","BTCUSD",1737104835379,0.46239413,102200.0,102190.0,0.42929681]
["bitfinex","BTCUSD",1737104835774,0.46239413,102200.0,102190.0,0.50313682]
["bitfinex","BTCUSD",1737104836179,0.46239413,102200.0,102190.0,0.42929681]
["bitfinex","BTCUSD",1737104836433,0.46239413,102200.0,102190.0,0.43019519]
["bitfinex","BTCUSD",1737104836655,0.46239413,102200.0,102190.0,0.43603519]
["bitfinex","BTCUSD",1737104837064,0.46239413,102200.0,102190.0,0.5040352]
["bitfinex","BTCUSD",1737104837609,0.39439412,102200.0,102190.0,0.5040352]
["bitfinex","BTCUSD",1737104839762,0.39439412,102200.0,102190.0,0.24895439]
["bitfinex","BTCUSD",1737104839997,0.39439412,102200.0,102190.0,0.16675439]
["bitfinex","BTCUSD",1737104842876,0.32639411,102200.0,102190.0,0.16675439]
["bitfinex","BTCUSD",1737104846012,0.42424111,102200.0,102190.0,0.16675439]
["bitfinex","BTCUSD",1737104846212,0.55384111,102200.0,102190.0,0.16675439]
["bitfinex","BTCUSD",1737104846418,0.55384111,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104846830,0.35384111,102200.0,102190.0,0.09875438]
["bitfinex","BTCUSD",1737104847414,0.35384111,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104847619,0.35384111,102200.0,102190.0,0.09875438]
["bitfinex","BTCUSD",1737104847819,0.2858411,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104848046,0.2858411,102200.0,102190.0,0.00395536]
["bitfinex","BTCUSD",1737104849774,0.38508191,102200.0,102190.0,0.00395536]
["bitfinex","BTCUSD",1737104851154,0.38508191,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104852593,0.3170819,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104855776,0.2343819,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104856203,0.2343819,102200.0,102190.0,0.09875438]
["bitfinex","BTCUSD",1737104856746,0.2343819,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104857165,0.14614081,102200.0,102190.0,0.09875438]
["bitfinex","BTCUSD",1737104857499,0.24398781,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104857697,0.097847,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104860047,0.0982748,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104860378,0.0982748,102200.0,102190.0,0.09875438]
["bitfinex","BTCUSD",1737104860785,0.0982748,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104862627,0.0004278,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104862834,0.0982748,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104866328,0.19751561,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104867704,0.09924081,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104867891,0.19708781,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104870297,0.20208781,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104871306,0.20251561,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104872671,0.1032748,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104877216,0.12251419,102200.0,102190.0,0.00395574]
["bitfinex","BTCUSD",1737104881821,0.1032748,102200.0,102190.0,0.00395574]
["bitfinex","BTCUSD",1737104882869,0.097847,102200.0,102190.0,0.00395574]
["bitfinex","BTCUSD",1737104883440,0.18527452,102200.0,102190.0,0.00395574]
["bitfinex","BTCUSD",1737104883664,0.18570232,102200.0,102190.0,0.00395574]
["bitfinex","BTCUSD",1737104885353,0.31684361,102200.0,102190.0,0.00395574]
["bitfinex","BTCUSD",1737104886234,0.31684361,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104886892,0.68554774,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104887109,0.74464773,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104890095,0.84548368,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104890706,0.81348369,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104890905,0.84548368,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104891502,1.02122995,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104891705,1.00176663,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104892396,0.82602036,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737104892777,0.82602036,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104893133,0.72602036,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104893336,0.66692037,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104893973,0.44751561,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104896209,0.6672487,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104898003,0.68653705,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104901571,0.6672487,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104904380,0.84301263,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104905970,0.74301263,102200.0,102190.0,0.26369838]
["bitfinex","BTCUSD",1737104906130,0.59301263,102200.0,102190.0,0.36155438]
["bitfinex","BTCUSD",1737104906365,0.39592482,102200.0,102190.0,0.55805439]
["bitfinex","BTCUSD",1737104907704,0.41535312,102210.0,102190.0,0.46325552]
["bitfinex","BTCUSD",1737104907893,0.51319212,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737104908278,0.51319212,102210.0,102200.0,0.16584701]
["bitfinex","BTCUSD",1737104908481,25.88724085,102220.0,102200.0,0.24804701]
["bitfinex","BTCUSD",1737104908678,0.097837,102210.0,102200.0,0.44373501]
["bitfinex","BTCUSD",1737104909271,25.97241546,102220.0,102200.0,0.44373501]
["bitfinex","BTCUSD",1737104909699,25.77674746,102220.0,102200.0,0.44373501]
["bitfinex","BTCUSD",1737104909899,25.90855373,102220.0,102200.0,0.44373501]
["bitfinex","BTCUSD",1737104910128,25.90855373,102220.0,102200.0,0.46186345]
["bitfinex","BTCUSD",1737104910333,0.0193918,102210.0,102200.0,0.46186345]
["bitfinex","BTCUSD",1737104911912,25.77674746,102220.0,102200.0,0.65755645]
["bitfinex","BTCUSD",1737104913415,0.097837,102210.0,102200.0,0.46186345]
["bitfinex","BTCUSD",1737104914337,25.67891146,102220.0,102200.0,0.46186345]
["bitfinex","BTCUSD",1737104914554,25.77674646,102220.0,102200.0,0.58954844]
["bitfinex","BTCUSD",1737104914736,25.77674646,102220.0,102200.0,0.65754845]
["bitfinex","BTCUSD",1737104915486,25.97241446,102220.0,102200.0,0.65754845]
["bitfinex","BTCUSD",1737104915825,25.77674746,102220.0,102200.0,0.39386044]
["bitfinex","BTCUSD",1737104916189,25.68887661,102220.0,102200.0,0.39386044]
["bitfinex","BTCUSD",1737104916419,25.68887661,102220.0,102200.0,0.65755345]
["bitfinex","BTCUSD",1737104916943,25.49320961,102220.0,102200.0,0.65755345]
["bitfinex","BTCUSD",1737104917145,25.49320961,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737104917288,25.49320961,102220.0,102210.0,0.179637]
["bitfinex","BTCUSD",1737104918332,25.49320961,102220.0,102210.0,0.17978715]
["bitfinex","BTCUSD",1737104918974,25.1004678,102220.0,102210.0,0.17978715]
["bitfinex","BTCUSD",1737104919135,25.1004678,102220.0,102210.0,0.22748715]
["bitfinex","BTCUSD",1737104919564,25.12023257,102220.0,102210.0,0.22748715]
["bitfinex","BTCUSD",1737104920538,25.12014366,102220.0,102210.0,0.22748715]
["bitfinex","BTCUSD",1737104921258,25.12014366,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104921894,25.10037889,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104922692,25.03237888,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104924663,25.13020688,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104925063,25.03237888,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104925656,25.13020688,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104927388,25.14963457,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104927777,25.08163456,102220.0,102210.0,0.24558198]
["bitfinex","BTCUSD",1737104930692,25.33087537,102220.0,102210.0,0.01824498]
["bitfinex","BTCUSD",1737104930866,25.41097537,102220.0,102210.0,0.01824498]
["bitfinex","BTCUSD",1737104931646,25.41097537,102220.0,102210.0,0.01914315]
["bitfinex","BTCUSD",1737104931849,25.39154768,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104932055,25.6112248,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104932718,25.47941853,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104934619,25.39931853,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104938800,25.70688873,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104940362,25.72645543,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104940882,25.85831767,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104941918,25.83875097,102220.0,102210.0,0.00104832]
["bitfinex","BTCUSD",1737104942550,25.93799178,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104942762,26.05289177,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104942956,25.95365096,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104943190,25.83875097,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104944844,25.9264833,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104945774,25.70675021,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104947613,25.72665262,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104947873,25.94638571,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104949225,25.85865338,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104952896,25.72684711,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104953432,25.7069447,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104954237,25.6778447,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104955430,25.80958127,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104956642,25.82924923,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104958219,25.69733829,102220.0,102210.0,0.00093974]
["bitfinex","BTCUSD",1737104958737,25.54733829,102220.0,102210.0,0.17717674]
["bitfinex","BTCUSD",1737104958966,25.54733829,102220.0,102210.0,0.07933974]
["bitfinex","BTCUSD",1737104959244,25.67924923,102220.0,102210.0,0.07933974]
["bitfinex","BTCUSD",1737104959954,25.28375221,102220.0,102210.0,0.07933974]
["bitfinex","BTCUSD",1737104960745,25.15201564,102220.0,102210.0,0.07933974]
["bitfinex","BTCUSD",1737104960957,25.15201564,102220.0,102210.0,0.18023365]
["bitfinex","BTCUSD",1737104961159,24.95494683,102220.0,102210.0,0.18023365]
["bitfinex","BTCUSD",1737104961564,24.95494683,102220.0,102210.0,0.44623366]
["bitfinex","BTCUSD",1737104961795,24.95494683,102220.0,102210.0,0.44505683]
["bitfinex","BTCUSD",1737104961959,24.93527887,102220.0,102210.0,0.44505683]
["bitfinex","BTCUSD",1737104962735,24.86727886,102220.0,102210.0,0.44505683]
["bitfinex","BTCUSD",1737104963423,24.86727886,102220.0,102210.0,0.29505683]
["bitfinex","BTCUSD",1737104964108,24.96510686,102220.0,102210.0,0.22705682]
["bitfinex","BTCUSD",1737104964362,24.86727886,102220.0,102210.0,0.22705682]
["bitfinex","BTCUSD",1737104964591,24.96510686,102220.0,102210.0,0.22705682]
["bitfinex","BTCUSD",1737104965551,24.86727886,102220.0,102210.0,0.22705682]
["bitfinex","BTCUSD",1737104966037,24.96510686,102220.0,102210.0,0.29505683]
["bitfinex","BTCUSD",1737104966233,24.96510686,102220.0,102210.0,0.19811842]
["bitfinex","BTCUSD",1737104966608,24.96510686,102220.0,102210.0,0.29595542]
["bitfinex","BTCUSD",1737104966852,24.96510686,102220.0,102210.0,0.19506151]
["bitfinex","BTCUSD",1737104967053,24.96510686,102220.0,102210.0,0.29289851]
["bitfinex","BTCUSD",1737104967812,24.89710685,102220.0,102210.0,0.29289851]
["bitfinex","BTCUSD",1737104968675,24.79927885,102220.0,102210.0,0.29289851]
["bitfinex","BTCUSD",1737104969528,24.81889354,102220.0,102210.0,0.29289851]
["bitfinex","BTCUSD",1737104969930,24.81889354,102220.0,102210.0,0.29595513]
["bitfinex","BTCUSD",1737104970893,24.81889354,102220.0,102210.0,0.22795512]
["bitfinex","BTCUSD",1737104971106,24.81889354,102220.0,102210.0,0.29595513]
["bitfinex","BTCUSD",1737104971709,24.79927885,102220.0,102210.0,0.41819594]
["bitfinex","BTCUSD",1737104971930,24.79927885,102220.0,102210.0,0.56819594]
["bitfinex","BTCUSD",1737104972490,24.74927885,102220.0,102210.0,0.29595513]
["bitfinex","BTCUSD",1737104972844,24.68127884,102220.0,102210.0,0.29595513]
["bitfinex","BTCUSD",1737104974453,24.77910684,102220.0,102210.0,0.22795512]
["bitfinex","BTCUSD",1737104974570,24.68127884,102220.0,102210.0,0.29595513]
["bitfinex","BTCUSD",1737104975577,24.68127884,102220.0,102210.0,0.22795512]
["bitfinex","BTCUSD",1737104975785,24.68127884,102220.0,102210.0,0.29595513]
["bitfinex","BTCUSD",1737104976973,24.77910684,102220.0,102210.0,0.22795512]
["bitfinex","BTCUSD",1737104977102,24.77910684,102220.0,102210.0,0.08211812]
["bitfinex","BTCUSD",1737104977713,24.71110683,102220.0,102210.0,0.17995512]
["bitfinex","BTCUSD",1737104978011,24.71110683,102220.0,102210.0,0.08211812]
["bitfinex","BTCUSD",1737104979631,24.71110683,102220.0,102210.0,0.0790615]
["bitfinex","BTCUSD",1737104980300,24.73048602,102220.0,102210.0,0.0790615]
["bitfinex","BTCUSD",1737104981721,24.71110683,102220.0,102210.0,0.0790615]
["bitfinex","BTCUSD",1737104982711,24.64310682,102220.0,102210.0,0.0790615]
["bitfinex","BTCUSD",1737104982916,24.64310682,102220.0,102210.0,0.08211824]
["bitfinex","BTCUSD",1737104985150,24.64310682,102220.0,102210.0,0.17995524]
["bitfinex","BTCUSD",1737104986013,24.64310682,102220.0,102210.0,0.22805524]
["bitfinex","BTCUSD",1737104987670,24.57510681,102220.0,102210.0,0.22805524]
["bitfinex","BTCUSD",1737104987888,24.47727881,102220.0,102210.0,0.29605525]
["bitfinex","BTCUSD",1737104988073,24.49656395,102220.0,102210.0,0.29605525]
["bitfinex","BTCUSD",1737104991086,24.49656395,102220.0,102210.0,0.29299851]
["bitfinex","BTCUSD",1737104991827,24.47727881,102220.0,102210.0,0.29299851]
["bitfinex","BTCUSD",1737104992035,24.47727881,102220.0,102210.0,0.29605505]
["bitfinex","BTCUSD",1737104992629,24.4092788,102220.0,102210.0,0.29605505]
["bitfinex","BTCUSD",1737104994681,24.4092788,102220.0,102210.0,0.29105505]
["bitfinex","BTCUSD",1737104995071,24.4092788,102220.0,102210.0,0.29594553]
["bitfinex","BTCUSD",1737104997499,24.4092788,102220.0,102210.0,0.41818634]
["bitfinex","BTCUSD",1737104998131,24.34127879,102220.0,102210.0,0.41818634]
["bitfinex","BTCUSD",1737104999487,24.34127879,102220.0,102210.0,0.42402634]
["bitfinex","BTCUSD",1737105002844,24.27327878,102220.0,102210.0,0.42402634]
["bitfinex","BTCUSD",1737105004055,24.27327878,102220.0,102210.0,0.41818634]
["bitfinex","BTCUSD",1737105004363,24.27327878,102220.0,102210.0,0.42402634]
["bitfinex","BTCUSD",1737105007801,24.20527877,102220.0,102210.0,0.42402634]
["bitfinex","BTCUSD",1737105009727,24.20527877,102220.0,102210.0,0.15000853]
["bitfinex","BTCUSD",1737105009979,24.30310677,102220.0,102210.0,0.07684562]
["bitfinex","BTCUSD",1737105010199,24.30310677,102220.0,102210.0,0.00884561]
["bitfinex","BTCUSD",1737105011008,24.40234758,102220.0,102210.0,0.00884561]
["bitfinex","BTCUSD",1737105011199,24.47834758,102220.0,102210.0,0.00884561]
["bitfinex","BTCUSD",1737105011775,24.62834758,102220.0,102210.0,0.00884561]
["bitfinex","BTCUSD",1737105012204,24.62834758,102220.0,102210.0,0.00395513]
["bitfinex","BTCUSD",1737105012673,24.56034757,102220.0,102210.0,0.00395513]
["bitfinex","BTCUSD",1737105013497,24.60584757,102220.0,102210.0,0.00395513]
["bitfinex","BTCUSD",1737105013903,24.60584757,102220.0,102210.0,0.00089859]
["bitfinex","BTCUSD",1737105014292,24.69366028,102220.0,102210.0,0.00089859]
["bitfinex","BTCUSD",1737105014463,0.429437,102210.0,102200.0,0.05089817]
["bitfinex","BTCUSD",1737105014666,0.52867781,102210.0,102200.0,0.05104841]
["bitfinex","BTCUSD",1737105015435,0.57417781,102210.0,102200.0,0.05104841]
["bitfinex","BTCUSD",1737105017052,0.66197357,102210.0,102200.0,0.05104841]
["bitfinex","BTCUSD",1737105017662,0.57417781,102210.0,102200.0,0.05104841]
["bitfinex","BTCUSD",1737105017868,0.097837,102210.0,102200.0,0.14889041]
["bitfinex","BTCUSD",1737105018082,24.63040702,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737105018668,24.47399091,102220.0,102200.0,0.44241241]
["bitfinex","BTCUSD",1737105018860,24.66965091,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737105019427,24.45011858,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737105019845,24.45011858,102220.0,102200.0,0.61130822]
["bitfinex","BTCUSD",1737105020232,24.15662658,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737105020442,24.15662658,102220.0,102210.0,0.173937]
["bitfinex","BTCUSD",1737105022516,24.25445458,102220.0,102210.0,0.173937]
["bitfinex","BTCUSD",1737105022721,24.18645457,102220.0,102210.0,0.173937]
["bitfinex","BTCUSD",1737105023484,24.18645457,102220.0,102210.0,0.17699344]
["bitfinex","BTCUSD",1737105024210,24.08862657,102220.0,102210.0,0.17699344]
["bitfinex","BTCUSD",1737105025299,24.08862657,102220.0,102210.0,0.24499345]
["bitfinex","BTCUSD",1737105025446,24.06927875,102220.0,102210.0,0.24499345]
["bitfinex","BTCUSD",1737105025854,24.06927875,102220.0,102210.0,0.29399345]
["bitfinex","BTCUSD",1737105027537,24.06927875,102220.0,102210.0,0.39323426]
["bitfinex","BTCUSD",1737105027663,24.00127874,102220.0,102210.0,0.39903426]
["bitfinex","BTCUSD",1737105028478,24.00127874,102220.0,102210.0,0.57203426]
["bitfinex","BTCUSD",1737105028718,24.00127874,102220.0,102210.0,0.8823361]
["bitfinex","BTCUSD",1737105029734,24.00127874,102220.0,102210.0,1.09960546]
["bitfinex","BTCUSD",1737105029896,24.00127874,102220.0,102210.0,1.09380546]
["bitfinex","BTCUSD",1737105030095,24.00127874,102220.0,102210.0,0.98930362]
["bitfinex","BTCUSD",1737105030793,24.00127874,102220.0,102210.0,1.09960546]
["bitfinex","BTCUSD",1737105031844,24.00127874,102220.0,102210.0,0.98930362]
["bitfinex","BTCUSD",1737105032631,23.93327873,102220.0,102210.0,0.98930362]
["bitfinex","BTCUSD",1737105033251,23.93327873,102220.0,102210.0,1.09960546]
["bitfinex","BTCUSD",1737105034173,23.93327873,102220.0,102210.0,0.96924384]
["bitfinex","BTCUSD",1737105034811,23.93327873,102220.0,102210.0,1.00228625]
["bitfinex","BTCUSD",1737105035256,23.93327873,102220.0,102210.0,1.00318484]
["bitfinex","BTCUSD",1737105035412,23.93327873,102220.0,102210.0,1.01300537]
["bitfinex","BTCUSD",1737105035811,23.93327873,102220.0,102210.0,0.86966112]
["bitfinex","BTCUSD",1737105037787,23.86527872,102220.0,102210.0,0.86966112]
["bitfinex","BTCUSD",1737105038865,23.86527872,102220.0,102210.0,1.07266112]
["bitfinex","BTCUSD",1737105039250,23.86527872,102220.0,102210.0,0.96966112]
["bitfinex","BTCUSD",1737105041271,23.86527872,102220.0,102210.0,0.74086112]
["bitfinex","BTCUSD",1737105041421,23.86527872,102220.0,102210.0,0.74666112]
["bitfinex","BTCUSD",1737105041942,23.86527872,102220.0,102210.0,0.76966112]
["bitfinex","BTCUSD",1737105042153,23.86527872,102220.0,102210.0,0.68275338]
["bitfinex","BTCUSD",1737105042726,23.79727871,102220.0,102210.0,0.68275338]
["bitfinex","BTCUSD",1737105043350,23.79727871,102220.0,102210.0,0.67695338]
["bitfinex","BTCUSD",1737105043535,23.79727871,102220.0,102210.0,0.68275338]
["bitfinex","BTCUSD",1737105044000,23.79727871,102220.0,102210.0,0.94545338]
["bitfinex","BTCUSD",1737105044136,23.79427871,102220.0,102210.0,0.94545338]
["bitfinex","BTCUSD",1737105047767,23.7262787,102220.0,102210.0,0.94545338]
["bitfinex","BTCUSD",1737105049059,23.7262787,102220.0,102210.0,0.87745337]
["bitfinex","BTCUSD",1737105049356,23.7262787,102220.0,102210.0,0.94545338]
["bitfinex","BTCUSD",1737105049657,23.7262787,102220.0,102210.0,0.93965338]
["bitfinex","BTCUSD",1737105049813,23.7262787,102220.0,102210.0,0.7775972]
["bitfinex","BTCUSD",1737105050279,23.7262787,102220.0,102210.0,0.7285972]
["bitfinex","BTCUSD",1737105051049,23.7262787,102220.0,102210.0,0.79659721]
["bitfinex","BTCUSD",1737105051454,23.7262787,102220.0,102210.0,0.94419721]
["bitfinex","BTCUSD",1737105051652,23.7262787,102220.0,102210.0,1.04419721]
["bitfinex","BTCUSD",1737105052671,23.65827869,102220.0,102210.0,1.04419721]
["bitfinex","BTCUSD",1737105054010,23.65827869,102220.0,102210.0,1.04114077]
["bitfinex","BTCUSD",1737105054761,23.65827869,102220.0,102210.0,0.94114077]
["bitfinex","BTCUSD",1737105054965,23.65827869,102220.0,102210.0,0.84419625]
["bitfinex","BTCUSD",1737105055524,23.65827869,102220.0,102210.0,0.80557572]
["bitfinex","BTCUSD",1737105055729,23.65827869,102220.0,102210.0,0.60797572]
["bitfinex","BTCUSD",1737105056055,23.65827869,102220.0,102210.0,0.63677572]
["bitfinex","BTCUSD",1737105056444,23.65827869,102220.0,102210.0,0.64166507]
["bitfinex","BTCUSD",1737105057427,23.65827869,102220.0,102210.0,0.57366506]
["bitfinex","BTCUSD",1737105057720,23.65827869,102220.0,102210.0,0.64166507]
["bitfinex","BTCUSD",1737105058121,23.59027868,102220.0,102210.0,0.64166507]
["bitfinex","BTCUSD",1737105060723,23.59027868,102220.0,102210.0,0.57366506]
["bitfinex","BTCUSD",1737105060922,23.59027868,102220.0,102210.0,0.64166507]
["bitfinex","BTCUSD",1737105062084,23.59027868,102220.0,102210.0,0.74166507]
["bitfinex","BTCUSD",1737105062287,23.59027868,102220.0,102210.0,0.89166507]
["bitfinex","BTCUSD",1737105062663,23.52227867,102220.0,102210.0,0.89166507]
["bitfinex","BTCUSD",1737105062870,23.52227867,102220.0,102210.0,0.88372024]
["bitfinex","BTCUSD",1737105063340,23.52227867,102220.0,102210.0,0.886776]
["bitfinex","BTCUSD",1737105063945,23.52227867,102220.0,102210.0,0.97368374]
["bitfinex","BTCUSD",1737105064860,23.52227867,102220.0,102210.0,1.10404536]
["bitfinex","BTCUSD",1737105065299,23.52227867,102220.0,102210.0,1.10893452]
["bitfinex","BTCUSD",1737105065521,23.52231867,102220.0,102210.0,1.10893452]
["bitfinex","BTCUSD",1737105067751,23.45431866,102220.0,102210.0,1.10893452]
["bitfinex","BTCUSD",1737105067901,23.45431866,102220.0,102210.0,1.19584227]
["bitfinex","BTCUSD",1737105069766,23.45431866,102220.0,102210.0,1.41311164]
["bitfinex","BTCUSD",1737105070308,23.45431866,102220.0,102210.0,1.28275002]
["bitfinex","BTCUSD",1737105071887,23.45431866,102220.0,102210.0,1.42327952]
["bitfinex","BTCUSD",1737105072655,23.38631865,102220.0,102210.0,1.29303845]
["bitfinex","BTCUSD",1737105073089,23.38631865,102220.0,102210.0,1.18723845]
["bitfinex","BTCUSD",1737105073287,23.38631865,102220.0,102210.0,1.19303845]
["bitfinex","BTCUSD",1737105073753,23.38631865,102220.0,102210.0,1.11693845]
["bitfinex","BTCUSD",1737105074679,23.38631865,102220.0,102210.0,0.96113845]
["bitfinex","BTCUSD",1737105074840,23.38631865,102220.0,102210.0,0.62008214]
["bitfinex","BTCUSD",1737105075031,23.38631865,102220.0,102210.0,0.62588214]
["bitfinex","BTCUSD",1737105075443,23.38631865,102220.0,102210.0,0.69388215]
["bitfinex","BTCUSD",1737105075641,23.38631865,102220.0,102210.0,0.56335265]
["bitfinex","BTCUSD",1737105075847,23.38631865,102220.0,102210.0,0.49535264]
["bitfinex","BTCUSD",1737105076210,23.38631865,102220.0,102210.0,0.56335265]
["bitfinex","BTCUSD",1737105076624,23.38631865,102220.0,102210.0,0.40832434]
["bitfinex","BTCUSD",1737105077038,23.38631865,102220.0,102210.0,0.47632435]
["bitfinex","BTCUSD",1737105077240,23.38631865,102220.0,102210.0,0.40832434]
["bitfinex","BTCUSD",1737105077639,23.31831864,102220.0,102210.0,0.40832434]
["bitfinex","BTCUSD",1737105078039,23.31831864,102220.0,102210.0,0.40252434]
["bitfinex","BTCUSD",1737105078279,23.49804664,102220.0,102210.0,0.30468734]
["bitfinex","BTCUSD",1737105078643,23.49804664,102220.0,102210.0,0.40252434]
["bitfinex","BTCUSD",1737105079045,23.49804664,102220.0,102210.0,0.28154351]
["bitfinex","BTCUSD",1737105079451,23.54464664,102220.0,102210.0,0.28154351]
["bitfinex","BTCUSD",1737105079651,23.64388745,102220.0,102210.0,0.28154351]
["bitfinex","BTCUSD",1737105079852,23.64388745,102220.0,102210.0,0.30454351]
["bitfinex","BTCUSD",1737105080073,23.79388745,102220.0,102210.0,0.30454351]
["bitfinex","BTCUSD",1737105080404,23.79388745,102220.0,102210.0,0.28154351]
["bitfinex","BTCUSD",1737105081357,23.79388745,102220.0,102210.0,0.30454351]
["bitfinex","BTCUSD",1737105081875,23.79388745,102220.0,102210.0,0.29659859]
["bitfinex","BTCUSD",1737105082661,23.72588744,102220.0,102210.0,0.29659859]
["bitfinex","BTCUSD",1737105083343,23.71588744,102220.0,102210.0,0.29659859]
["bitfinex","BTCUSD",1737105084486,23.71588744,102220.0,102210.0,0.27359859]
["bitfinex","BTCUSD",1737105084718,23.71588744,102220.0,102210.0,0.23667779]
["bitfinex","BTCUSD",1737105084913,23.71588744,102220.0,102210.0,0.25967779]
["bitfinex","BTCUSD",1737105086009,0.12984699,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105086133,0.2389878,102200.0,102190.0,0.00104874]
["bitfinex","BTCUSD",1737105086330,0.3889878,102200.0,102190.0,0.00104874]
["bitfinex","BTCUSD",1737105087082,0.41258781,102200.0,102190.0,0.00104874]
["bitfinex","BTCUSD",1737105088278,0.41258781,102200.0,102190.0,0.02404874]
["bitfinex","BTCUSD",1737105088597,0.41258781,102200.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105088598,0.256656,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105088820,0.35589681,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105089594,0.41149681,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105090059,0.51073762,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105091948,0.51653762,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105092148,0.41729681,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1737105092858,0.41729681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105095349,0.41149681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105095629,0.41729681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105099193,0.41733681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105099394,0.51657762,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105101091,0.41153681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105101297,0.41733681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105103724,0.41153681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105103962,0.41733681,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105104371,0.41776481,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105104703,0.51700562,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105106703,0.51120562,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105106975,0.51700562,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105109148,0.51686179,102190.0,102180.0,0.05089859]
["bitfinex","BTCUSD",1737105111876,0.51686179,102190.0,102180.0,0.03132559]
["bitfinex","BTCUSD",1737105112076,0.303466,102180.0,102170.0,0.00089838]
["bitfinex","BTCUSD",1737105112298,0.49355397,102180.0,102170.0,0.00089838]
["bitfinex","BTCUSD",1737105114584,0.52835397,102180.0,102170.0,0.00089838]
["bitfinex","BTCUSD",1737105114804,0.52835397,102180.0,102170.0,3.8e-07]
["bitfinex","BTCUSD",1737105115636,0.55846072,102180.0,102170.0,3.8e-07]
["bitfinex","BTCUSD",1737105115880,0.247895,102150.0,102140.0,0.00089859]
["bitfinex","BTCUSD",1737105116135,0.41688241,102150.0,102140.0,0.00089859]
["bitfinex","BTCUSD",1737105116906,0.50728241,102150.0,102140.0,0.00089859]
["bitfinex","BTCUSD",1737105117122,0.50728241,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105117327,0.4716528,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105118097,0.4018662,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105118292,0.3521062,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105119556,0.3462662,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105119764,0.3521062,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105119967,0.3462662,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105120149,0.45134701,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105120345,0.3462662,102150.0,102140.0,0.00094838]
["bitfinex","BTCUSD",1737105121658,0.37826619,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105121864,0.47826619,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105122122,0.4462662,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105123034,0.43850066,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105123252,0.47050065,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105123470,0.43850066,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105125196,0.28850066,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105125780,0.43850066,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105128532,0.43892876,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105129836,0.28892876,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105130554,0.18892876,102150.0,102140.0,0.15004838]
["bitfinex","BTCUSD",1737105130755,0.0004281,102150.0,102140.0,0.24795238]
["bitfinex","BTCUSD",1737105137806,0.0004281,102150.0,102140.0,0.24795238]
["bitfinex","BTCUSD",1737105138008,0.0004281,102150.0,102140.0,0.31595239]
["bitfinex","BTCUSD",1737105138242,0.0004281,102150.0,102140.0,0.4151932]
["bitfinex","BTCUSD",1737105138378,0.5930421,102190.0,102180.0,0.1526]
["bitfinex","BTCUSD",1737105138706,0.59228291,102190.0,102180.0,0.1526]
["bitfinex","BTCUSD",1737105138951,0.49442691,102190.0,102180.0,0.1526]
["bitfinex","BTCUSD",1737105139073,0.49442691,102190.0,102180.0,0.250466]
["bitfinex","BTCUSD",1737105139268,0.3951861,102190.0,102180.0,0.250466]
["bitfinex","BTCUSD",1737105139719,0.000468,102190.0,102180.0,0.25051579]
["bitfinex","BTCUSD",1737105142016,0.000468,102190.0,102180.0,0.57355661]
["bitfinex","BTCUSD",1737105142216,0.000468,102190.0,102180.0,0.67355661]
["bitfinex","BTCUSD",1737105142834,23.17278662,102220.0,102210.0,0.023]
["bitfinex","BTCUSD",1737105143046,23.27202743,102220.0,102210.0,0.1031]
["bitfinex","BTCUSD",1737105144667,23.17278662,102220.0,102210.0,0.200937]
["bitfinex","BTCUSD",1737105148821,23.17278662,102220.0,102210.0,0.248737]
["bitfinex","BTCUSD",1737105149055,23.17278662,102220.0,102210.0,0.31673701]
["bitfinex","BTCUSD",1737105152242,23.17278662,102220.0,102210.0,0.56597782]
["bitfinex","BTCUSD",1737105152694,23.10478661,102220.0,102210.0,0.56597782]
["bitfinex","BTCUSD",1737105153855,23.10478661,102220.0,102210.0,0.59578762]
["bitfinex","BTCUSD",1737105154279,23.10478661,102220.0,102210.0,0.56597782]
["bitfinex","BTCUSD",1737105157777,23.0367866,102220.0,102210.0,0.56597782]
["bitfinex","BTCUSD",1737105162715,22.96878659,102220.0,102210.0,0.56597782]
["bitfinex","BTCUSD",1737105163227,22.96878659,102220.0,102210.0,0.5668762]
["bitfinex","BTCUSD",1737105165014,22.96878659,102220.0,102210.0,0.59568079]
["bitfinex","BTCUSD",1737105167800,22.90078658,102220.0,102210.0,0.59568079]
["bitfinex","BTCUSD",1737105168933,22.90078658,102220.0,102210.0,0.596686]
["bitfinex","BTCUSD",1737105169152,22.90078658,102220.0,102210.0,0.5668762]
["bitfinex","BTCUSD",1737105169489,22.90078658,102220.0,102210.0,0.596686]
["bitfinex","BTCUSD",1737105169767,22.90078658,102220.0,102210.0,0.5668762]
["bitfinex","BTCUSD",1737105170098,22.87678658,102220.0,102210.0,0.92405704]
["bitfinex","BTCUSD",1737105170997,22.87678658,102220.0,102210.0,0.7668762]
["bitfinex","BTCUSD",1737105171146,22.86550343,102220.0,102210.0,0.7726762]
["bitfinex","BTCUSD",1737105171345,22.86550343,102220.0,102210.0,0.8668762]
["bitfinex","BTCUSD",1737105171548,22.86550343,102220.0,102210.0,0.8726762]
["bitfinex","BTCUSD",1737105172699,22.79750342,102220.0,102210.0,0.7726762]
["bitfinex","BTCUSD",1737105172957,22.79750342,102220.0,102210.0,0.8726762]
["bitfinex","BTCUSD",1737105173182,22.79750342,102220.0,102210.0,0.7668762]
["bitfinex","BTCUSD",1737105173392,22.79750342,102220.0,102210.0,0.5496762]
["bitfinex","BTCUSD",1737105173533,22.79750342,102220.0,102210.0,0.5438762]
["bitfinex","BTCUSD",1737105174133,22.79750342,102220.0,102210.0,0.5496762]
["bitfinex","BTCUSD",1737105176680,22.79750342,102220.0,102210.0,0.30043539]
["bitfinex","BTCUSD",1737105176946,22.79750342,102220.0,102210.0,0.16673539]
["bitfinex","BTCUSD",1737105177156,22.79750342,102220.0,102210.0,0.09873538]
["bitfinex","BTCUSD",1737105177385,22.79750342,102220.0,102210.0,0.16673539]
["bitfinex","BTCUSD",1737105178066,22.79750342,102220.0,102210.0,0.21878629]
["bitfinex","BTCUSD",1737105178277,22.72950341,102220.0,102210.0,0.21878629]
["bitfinex","BTCUSD",1737105179239,22.72950341,102220.0,102210.0,0.18983439]
["bitfinex","BTCUSD",1737105180925,22.72950341,102220.0,102210.0,0.12183438]
["bitfinex","BTCUSD",1737105181101,22.82733141,102220.0,102210.0,0.12183438]
["bitfinex","BTCUSD",1737105181304,22.72950341,102220.0,102210.0,0.12183438]
["bitfinex","BTCUSD",1737105182818,22.6615034,102220.0,102210.0,0.12183438]
["bitfinex","BTCUSD",1737105183228,22.6615034,102220.0,102210.0,0.19763438]
["bitfinex","BTCUSD",1737105184754,22.6615034,102220.0,102210.0,0.26563439]
["bitfinex","BTCUSD",1737105186467,22.6615034,102220.0,102210.0,0.35266269]
["bitfinex","BTCUSD",1737105187705,22.59350339,102220.0,102210.0,0.35266269]
["bitfinex","BTCUSD",1737105188662,22.59350339,102220.0,102210.0,0.28466268]
["bitfinex","BTCUSD",1737105188895,22.69133139,102220.0,102210.0,0.20886268]
["bitfinex","BTCUSD",1737105189322,22.59350339,102220.0,102210.0,0.20886268]
["bitfinex","BTCUSD",1737105189501,22.59350339,102220.0,102210.0,0.12183438]
["bitfinex","BTCUSD",1737105189700,22.59350339,102220.0,102210.0,0.18983439]
["bitfinex","BTCUSD",1737105192717,22.52550338,102220.0,102210.0,0.18983439]
["bitfinex","BTCUSD",1737105192922,22.52550338,102220.0,102210.0,0.26563439]
["bitfinex","BTCUSD",1737105197754,22.45750337,102220.0,102210.0,0.26563439]
["bitfinex","BTCUSD",1737105199399,22.45750337,102220.0,102210.0,0.26869075]
["bitfinex","BTCUSD",1737105200605,22.45750337,102220.0,102210.0,0.20069074]
["bitfinex","BTCUSD",1737105201048,22.55533137,102220.0,102210.0,0.20069074]
["bitfinex","BTCUSD",1737105201707,22.45750337,102220.0,102210.0,0.26869075]
["bitfinex","BTCUSD",1737105202815,22.38950336,102220.0,102210.0,0.26869075]
["bitfinex","BTCUSD",1737105203175,22.38950336,102220.0,102210.0,0.20069074]
["bitfinex","BTCUSD",1737105204139,22.38950336,102220.0,102210.0,0.26869075]
["bitfinex","BTCUSD",1737105204777,22.38950336,102220.0,102210.0,0.26563439]
["bitfinex","BTCUSD",1737105206742,22.48733136,102220.0,102210.0,0.19763438]
["bitfinex","BTCUSD",1737105206888,22.64217217,102220.0,102210.0,0.02399738]
["bitfinex","BTCUSD",1737105207690,22.57417216,102220.0,102210.0,0.02399738]
["bitfinex","BTCUSD",1737105208405,22.51857216,102220.0,102210.0,0.12489107]
["bitfinex","BTCUSD",1737105208612,22.41933135,102220.0,102210.0,0.12489107]
["bitfinex","BTCUSD",1737105211292,22.32150335,102220.0,102210.0,0.12489107]
["bitfinex","BTCUSD",1737105211469,22.32150335,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105211679,22.41933135,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105212853,22.35133134,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105213221,22.35133134,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105215094,22.25350334,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105216234,22.25350334,102220.0,102210.0,0.20958159]
["bitfinex","BTCUSD",1737105216436,22.25350334,102220.0,102210.0,0.3237816]
["bitfinex","BTCUSD",1737105217884,22.18550333,102220.0,102210.0,0.3237816]
["bitfinex","BTCUSD",1737105218719,22.18550333,102220.0,102210.0,0.31889108]
["bitfinex","BTCUSD",1737105219748,22.28333133,102220.0,102210.0,0.25089107]
["bitfinex","BTCUSD",1737105219926,22.28333133,102220.0,102210.0,0.15305407]
["bitfinex","BTCUSD",1737105220132,22.28333133,102220.0,102210.0,0.25089107]
["bitfinex","BTCUSD",1737105221438,22.28333133,102220.0,102210.0,0.10685407]
["bitfinex","BTCUSD",1737105221872,22.28333133,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105222869,22.21533132,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105223742,22.11750332,102220.0,102210.0,0.20469107]
["bitfinex","BTCUSD",1737105224542,22.11750332,102220.0,102210.0,0.31889108]
["bitfinex","BTCUSD",1737105225405,22.21533132,102220.0,102210.0,0.25089107]
["bitfinex","BTCUSD",1737105225610,22.31457213,102220.0,102210.0,0.00405407]
["bitfinex","BTCUSD",1737105225822,22.50461294,102220.0,102210.0,0.00405407]
["bitfinex","BTCUSD",1737105226035,22.40537213,102220.0,102210.0,0.00405407]
["bitfinex","BTCUSD",1737105226246,0.197837,102210.0,102200.0,0.2175578]
["bitfinex","BTCUSD",1737105226459,0.50267781,102210.0,102200.0,0.2175578]
["bitfinex","BTCUSD",1737105227182,0.29355,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737105227380,0.39279081,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737105227805,0.29493881,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737105228020,0.39279081,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737105229139,0.19709281,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737105229551,0.39279081,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737105230426,0.489219,102210.0,102190.0,0.445464]
["bitfinex","BTCUSD",1737105230630,0.58845981,102210.0,102190.0,0.445464]
["bitfinex","BTCUSD",1737105230857,22.91675715,102220.0,102200.0,0.293537]
["bitfinex","BTCUSD",1737105231076,22.82736596,102220.0,102200.0,0.0827]
["bitfinex","BTCUSD",1737105231244,22.92520196,102220.0,102200.0,0.180543]
["bitfinex","BTCUSD",1737105231447,0.097837,102210.0,102200.0,0.399234]
["bitfinex","BTCUSD",1737105232681,22.70591413,102220.0,102200.0,0.399234]
["bitfinex","BTCUSD",1737105233331,22.70591413,102220.0,102200.0,0.594928]
["bitfinex","BTCUSD",1737105236389,22.90158213,102220.0,102200.0,0.594928]
["bitfinex","BTCUSD",1737105236907,22.80374613,102220.0,102200.0,0.399234]
["bitfinex","BTCUSD",1737105237109,0.19707781,102210.0,102200.0,0.023]
["bitfinex","BTCUSD",1737105238371,0.097847,102200.0,102190.0,0.42135038]
["bitfinex","BTCUSD",1737105238565,0.097847,102200.0,102190.0,0.12779838]
["bitfinex","BTCUSD",1737105238923,0.19708781,102200.0,102190.0,0.02389838]
["bitfinex","BTCUSD",1737105239555,0.19708781,102200.0,102190.0,0.02695556]
["bitfinex","BTCUSD",1737105241038,0.19708781,102200.0,102190.0,0.00395556]
["bitfinex","BTCUSD",1737105242846,0.09924081,102200.0,102190.0,0.00395556]
["bitfinex","BTCUSD",1737105243051,0.19708781,102200.0,102190.0,0.00395556]
["bitfinex","BTCUSD",1737105243474,0.19708781,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105245714,0.48228781,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105247798,0.4142878,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105247962,0.4698878,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105248364,0.50188779,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105248595,0.40188779,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105250504,0.3698878,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105255729,0.3703156,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105260732,0.40231559,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105260939,0.3351156,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105261740,0.3742636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105263079,0.47350441,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105263502,0.3742636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105264310,0.3186636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105264523,0.4186636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105264705,0.3186636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105265901,0.4186636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105266108,0.45066359,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105266509,0.4186636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105267433,0.45066359,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105268021,0.36109077,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105268221,0.1686636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105268419,0.3186636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105269038,0.40637873,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105270745,0.53795143,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105270954,0.56995142,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105271160,0.63719224,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105271851,0.48719224,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105272058,0.63719224,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105272296,0.69279224,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105273102,0.86822251,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105273332,0.7689817,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105277966,0.90055441,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105278595,0.76898171,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105279128,0.71338171,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105279961,0.71349067,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105281364,0.84501979,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105281854,0.9442606,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105283310,0.81262252,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105283933,0.63719225,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105285093,0.47350441,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105285855,0.3742636,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105285990,0.63740901,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105295336,0.64320901,102200.0,102190.0,0.00089838]
["bitfinex","BTCUSD",1737105296990,0.64320901,102200.0,102190.0,3.8e-07]
["bitfinex","BTCUSD",1737105297547,0.74620901,102200.0,102190.0,3.8e-07]
["bitfinex","BTCUSD",1737105297717,0.84544982,102200.0,102190.0,3.8e-07]
["bitfinex","BTCUSD",1737105298686,0.58230441,102200.0,102190.0,3.8e-07]
["bitfinex","BTCUSD",1737105302292,0.3186636,102200.0,102190.0,3.8e-07]
["bitfinex","BTCUSD",1737105302494,0.53221705,102200.0,102190.0,0.12820038]
["bitfinex","BTCUSD",1737105302698,0.42506904,102200.0,102190.0,0.12820038]
["bitfinex","BTCUSD",1737105302898,0.67506904,102200.0,102190.0,0.12820038]
["bitfinex","BTCUSD",1737105303100,0.52506904,102200.0,102190.0,0.12820038]
["bitfinex","BTCUSD",1737105303479,0.8602798,102200.0,102190.0,0.12820038]
["bitfinex","BTCUSD",1737105303661,0.8602798,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105304087,0.55287782,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105304656,0.55288402,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105305537,0.59686905,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105306414,0.69686905,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105306539,0.3333156,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105307446,0.55291728,102200.0,102190.0,0.07890038]
["bitfinex","BTCUSD",1737105308200,0.55291728,102200.0,102190.0,3.8e-07]
["bitfinex","BTCUSD",1737105308425,0.197856,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105308654,0.29709681,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105309941,0.69240567,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105310531,0.74710016,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105311093,0.69240567,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105311480,0.72440566,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105312081,0.62440566,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105312251,0.59240567,102190.0,102180.0,0.12545017]
["bitfinex","BTCUSD",1737105313438,0.41669849,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105315063,0.5159393,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105315465,0.59247363,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105316507,0.69247363,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105316710,0.72447362,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105316911,0.69247363,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105317120,0.72447362,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105317322,0.69247363,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105317539,0.72447362,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105318214,0.85631788,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105318458,0.8985838,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105318973,0.76673954,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105322433,0.66673954,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105325159,0.45896441,102190.0,102180.0,0.12634876]
["bitfinex","BTCUSD",1737105325711,0.45896441,102190.0,102180.0,0.07979859]
["bitfinex","BTCUSD",1737105325970,0.45191896,102190.0,102180.0,0.07979859]
["bitfinex","BTCUSD",1737105327478,0.45191896,102190.0,102180.0,0.07880853]
["bitfinex","BTCUSD",1737105330195,0.40965304,102190.0,102180.0,0.07880853]
["bitfinex","BTCUSD",1737105330610,0.55965304,102190.0,102180.0,0.00089859]
["bitfinex","BTCUSD",1737105331821,0.60360481,102190.0,102180.0,0.00089859]
["bitfinex","BTCUSD",1737105332034,0.60165987,102190.0,102180.0,0.00089859]
["bitfinex","BTCUSD",1737105333572,0.82215987,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105333919,0.92140068,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105334300,0.95388581,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105335318,0.93088581,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105335547,0.639945,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105335980,0.640373,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105336679,0.860873,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105336936,0.54183442,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105337106,0.64107523,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105337279,0.93711381,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105337894,0.96011381,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105338144,0.96516875,102190.0,102180.0,5.9e-07]
["bitfinex","BTCUSD",1737105339249,0.03199999,102160.0,102150.0,0.048]
["bitfinex","BTCUSD",1737105339463,0.2473258,102160.0,102150.0,0.04804994]
["bitfinex","BTCUSD",1737105340133,0.64264299,102160.0,102150.0,0.04804994]
["bitfinex","BTCUSD",1737105340333,0.760643,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105341962,0.36532581,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105342367,0.37112581,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105343382,0.7659978,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105344275,0.89758498,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105344879,0.97688498,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105345164,0.8452978,102160.0,102150.0,9.4e-07]
["bitfinex","BTCUSD",1737105345723,0.03199999,102150.0,102140.0,0.000721]
["bitfinex","BTCUSD",1737105345967,0.40752722,102150.0,102140.0,0.00077097]
["bitfinex","BTCUSD",1737105346173,0.40752722,102150.0,102140.0,9.7e-07]
["bitfinex","BTCUSD",1737105346619,0.80206798,102150.0,102140.0,9.7e-07]
["bitfinex","BTCUSD",1737105348575,0.74167657,102150.0,102140.0,0.12350097]
["bitfinex","BTCUSD",1737105348755,0.59167657,102150.0,102140.0,0.12350097]
["bitfinex","BTCUSD",1737105348988,0.69167657,102150.0,102140.0,0.12350097]
["bitfinex","BTCUSD",1737105349181,0.41632512,102150.0,102140.0,0.06085121]
["bitfinex","BTCUSD",1737105349394,0.66632512,102150.0,102140.0,0.06085121]
["bitfinex","BTCUSD",1737105349804,0.56632512,102150.0,102140.0,0.06085121]
["bitfinex","BTCUSD",1737105350030,0.41632512,102150.0,102140.0,0.06085121]
["bitfinex","BTCUSD",1737105350258,0.19713581,102150.0,102140.0,0.06085121]
["bitfinex","BTCUSD",1737105350593,0.34713581,102150.0,102140.0,0.06085121]
["bitfinex","BTCUSD",1737105350792,0.14697673,102140.0,102130.0,0.12181001]
["bitfinex","BTCUSD",1737105351004,0.14697673,102140.0,102130.0,0.02394903]
["bitfinex","BTCUSD",1737105352309,0.14697673,102140.0,102130.0,0.07194903]
["bitfinex","BTCUSD",1737105352926,0.14697673,102140.0,102130.0,0.16986303]
["bitfinex","BTCUSD",1737105353095,0.14697673,102140.0,102130.0,0.07194903]
["bitfinex","BTCUSD",1737105353299,0.14697673,102140.0,102130.0,0.16986303]
["bitfinex","BTCUSD",1737105353897,0.24621754,102140.0,102130.0,0.12444903]
["bitfinex","BTCUSD",1737105354134,0.24621754,102140.0,102130.0,0.14744903]
["bitfinex","BTCUSD",1737105355355,0.24621754,102140.0,102130.0,0.08434675]
["bitfinex","BTCUSD",1737105355560,0.24625754,102140.0,102130.0,0.01857045]
["bitfinex","BTCUSD",1737105355774,0.097914,102130.0,102120.0,0.37818968]
["bitfinex","BTCUSD",1737105355897,0.097914,102130.0,102120.0,0.18239371]
["bitfinex","BTCUSD",1737105356107,0.097914,102130.0,102120.0,0.06805004]
["bitfinex","BTCUSD",1737105356350,0.097914,102130.0,102120.0,0.16597304]
["bitfinex","BTCUSD",1737105357181,0.097914,102130.0,102120.0,0.06805004]
["bitfinex","BTCUSD",1737105357937,0.097914,102130.0,102120.0,0.02305003]
["bitfinex","BTCUSD",1737105358343,0.19715481,102130.0,102120.0,0.04905003]
["bitfinex","BTCUSD",1737105358545,0.19715481,102130.0,102120.0,0.12595003]
["bitfinex","BTCUSD",1737105358750,0.19719481,102130.0,102120.0,0.12595003]
["bitfinex","BTCUSD",1737105358949,0.19719481,102130.0,102120.0,0.14895003]
["bitfinex","BTCUSD",1737105359147,0.34719481,102130.0,102120.0,0.14895003]
["bitfinex","BTCUSD",1737105362938,0.35692746,102130.0,102120.0,0.14895003]
["bitfinex","BTCUSD",1737105363150,0.45692746,102130.0,102120.0,0.12595003]
["bitfinex","BTCUSD",1737105363346,0.45692746,102130.0,102120.0,0.07695003]
["bitfinex","BTCUSD",1737105363945,0.45692746,102130.0,102120.0,0.09995003]
["bitfinex","BTCUSD",1737105366517,0.45548426,102130.0,102120.0,3e-08]
["bitfinex","BTCUSD",1737105366772,0.55472507,102130.0,102120.0,3e-08]
["bitfinex","BTCUSD",1737105368260,0.45548426,102130.0,102120.0,3e-08]
["bitfinex","BTCUSD",1737105370492,0.45548426,102130.0,102120.0,0.00089925]
["bitfinex","BTCUSD",1737105370808,0.45591246,102130.0,102120.0,0.00089925]
["bitfinex","BTCUSD",1737105371024,0.46171246,102130.0,102120.0,0.00089925]
["bitfinex","BTCUSD",1737105376181,0.50861245,102130.0,102120.0,0.00089925]
["bitfinex","BTCUSD",1737105376623,0.57585327,102130.0,102120.0,0.00089925]
["bitfinex","BTCUSD",1737105378319,0.12992399,102120.0,102110.0,0.07296073]
["bitfinex","BTCUSD",1737105378643,0.2291648,102120.0,102110.0,0.07305836]
["bitfinex","BTCUSD",1737105379202,0.2291648,102120.0,102110.0,0.05005836]
["bitfinex","BTCUSD",1737105379422,0.15,102110.0,102090.0,0.29475296]
["bitfinex","BTCUSD",1737105379624,0.097943,102100.0,102090.0,0.31785099]
["bitfinex","BTCUSD",1737105379807,0.097943,102100.0,102090.0,0.12194699]
["bitfinex","BTCUSD",1737105380378,0.097943,102100.0,102090.0,0.02399599]
["bitfinex","BTCUSD",1737105382558,0.097943,102100.0,102090.0,0.24924799]
["bitfinex","BTCUSD",1737105383181,0.097943,102100.0,102090.0,0.15129599]
["bitfinex","BTCUSD",1737105383611,0.097943,102100.0,102090.0,0.12829599]
["bitfinex","BTCUSD",1737105384087,0.097943,102100.0,102090.0,0.12811741]
["bitfinex","BTCUSD",1737105384496,0.097943,102100.0,102090.0,0.29406942]
["bitfinex","BTCUSD",1737105384672,0.097943,102100.0,102090.0,0.31706942]
["bitfinex","BTCUSD",1737105385085,0.097943,102100.0,102090.0,0.3201297]
["bitfinex","BTCUSD",1737105386818,0.097943,102100.0,102090.0,0.2221777]
["bitfinex","BTCUSD",1737105387800,0.097943,102100.0,102090.0,0.3201297]
["bitfinex","BTCUSD",1737105388166,0.41291052,102110.0,102100.0,0.0766]
["bitfinex","BTCUSD",1737105388589,0.11779071,102110.0,102100.0,0.174543]
["bitfinex","BTCUSD",1737105388787,0.11779071,102110.0,102100.0,0.26554301]
["bitfinex","BTCUSD",1737105389155,0.11778471,102110.0,102100.0,0.26554301]
["bitfinex","BTCUSD",1737105389939,0.11778471,102110.0,102100.0,0.17066029]
["bitfinex","BTCUSD",1737105390527,0.11778471,102110.0,102100.0,0.35614425]
["bitfinex","BTCUSD",1737105390978,0.11778471,102110.0,102100.0,0.4874557]
["bitfinex","BTCUSD",1737105391601,0.11778471,102110.0,102100.0,0.35614425]
["bitfinex","BTCUSD",1737105391987,0.11778471,102110.0,102100.0,0.25820125]
["bitfinex","BTCUSD",1737105392440,0.11778471,102110.0,102100.0,0.35614425]
["bitfinex","BTCUSD",1737105393869,0.11778471,102110.0,102100.0,0.35704347]
["bitfinex","BTCUSD",1737105395986,0.11778471,102110.0,102100.0,0.48835492]
["bitfinex","BTCUSD",1737105396402,0.11778471,102110.0,102100.0,0.46535492]
["bitfinex","BTCUSD",1737105396403,0.01985171,102110.0,102100.0,0.46535492]
["bitfinex","BTCUSD",1737105396622,0.01985171,102110.0,102100.0,0.48835492]
["bitfinex","BTCUSD",1737105397042,0.01985171,102110.0,102100.0,0.53375492]
["bitfinex","BTCUSD",1737105397484,0.01985171,102110.0,102100.0,0.31490251]
["bitfinex","BTCUSD",1737105397613,0.195848,102120.0,102110.0,0.09100001]
["bitfinex","BTCUSD",1737105397816,0.293773,102120.0,102110.0,0.09100001]
["bitfinex","BTCUSD",1737105398016,0.58887281,102120.0,102100.0,0.48777451]
["bitfinex","BTCUSD",1737105398210,0.097933,102110.0,102100.0,0.90479316]
["bitfinex","BTCUSD",1737105398641,0.097933,102110.0,102100.0,0.90173288]
["bitfinex","BTCUSD",1737105398842,0.58887981,102120.0,102100.0,0.72661348]
["bitfinex","BTCUSD",1737105399096,0.58887981,102120.0,102100.0,0.92249948]
["bitfinex","BTCUSD",1737105399478,0.60798235,102120.0,102100.0,0.92249948]
["bitfinex","BTCUSD",1737105399890,0.41212335,102120.0,102110.0,0.06800001]
["bitfinex","BTCUSD",1737105401316,0.31419135,102120.0,102110.0,0.06800001]
["bitfinex","BTCUSD",1737105401492,0.41211535,102120.0,102110.0,0.06800001]
["bitfinex","BTCUSD",1737105402127,0.31419135,102120.0,102110.0,0.06800001]
["bitfinex","BTCUSD",1737105402316,0.41211535,102120.0,102110.0,0.06800001]
["bitfinex","BTCUSD",1737105402679,0.31419135,102120.0,102100.0,0.61322747]
["bitfinex","BTCUSD",1737105402886,0.19717381,102110.0,102100.0,0.21979847]
["bitfinex","BTCUSD",1737105403115,0.27977381,102110.0,102100.0,0.21979847]
["bitfinex","BTCUSD",1737105403556,0.27977381,102110.0,102100.0,0.08845892]
["bitfinex","BTCUSD",1737105404167,0.27977381,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105406985,0.28982906,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105407824,0.19189606,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105408037,0.28982906,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105412744,0.22182905,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105413418,0.37182905,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105413639,0.52042905,102110.0,102100.0,0.00089922]
["bitfinex","BTCUSD",1737105413876,0.097943,102100.0,102090.0,0.22314877]
["bitfinex","BTCUSD",1737105414072,0.19718381,102100.0,102090.0,0.22314877]
["bitfinex","BTCUSD",1737105414493,0.19718381,102100.0,102090.0,0.02926181]
["bitfinex","BTCUSD",1737105414636,0.58896881,102100.0,102080.0,0.79590959]
["bitfinex","BTCUSD",1737105414836,0.58896881,102100.0,102080.0,0.79605637]
["bitfinex","BTCUSD",1737105415040,0.78486881,102100.0,102080.0,0.79605637]
["bitfinex","BTCUSD",1737105415237,0.293832,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737105415457,0.58897581,102100.0,102080.0,0.77523577]
["bitfinex","BTCUSD",1737105416284,0.78487281,102100.0,102080.0,0.97115977]
["bitfinex","BTCUSD",1737105416481,0.58897581,102100.0,102080.0,0.97422012]
["bitfinex","BTCUSD",1737105416685,0.097952,102090.0,102080.0,0.80129612]
["bitfinex","BTCUSD",1737105417948,0.097952,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105418081,0.02995199,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105418299,0.097952,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105418895,0.49102481,102100.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105419118,0.58897481,102100.0,102080.0,0.80129612]
["bitfinex","BTCUSD",1737105419704,0.58897481,102100.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105419897,0.78487281,102100.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105420095,0.58897481,102100.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105420301,0.58897481,102100.0,102080.0,1.21611038]
["bitfinex","BTCUSD",1737105420851,0.58897481,102100.0,102080.0,1.41202438]
["bitfinex","BTCUSD",1737105421081,0.58897481,102100.0,102080.0,1.21610938]
["bitfinex","BTCUSD",1737105422057,0.01969572,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105422848,0.54067052,102100.0,102080.0,1.21610838]
["bitfinex","BTCUSD",1737105423641,0.01990529,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105424024,0.11785729,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105424223,0.11785729,102090.0,102080.0,0.95219537]
["bitfinex","BTCUSD",1737105424419,0.11785729,102090.0,102080.0,1.02019538]
["bitfinex","BTCUSD",1737105424831,0.11785729,102090.0,102080.0,0.67968237]
["bitfinex","BTCUSD",1737105425356,0.11785729,102090.0,102080.0,0.58172637]
["bitfinex","BTCUSD",1737105425750,0.11785729,102090.0,102080.0,0.74768838]
["bitfinex","BTCUSD",1737105426308,0.11785729,102090.0,102080.0,0.52878912]
["bitfinex","BTCUSD",1737105426714,0.11785729,102090.0,102080.0,0.46078911]
["bitfinex","BTCUSD",1737105427218,0.11785729,102090.0,102080.0,0.52878912]
["bitfinex","BTCUSD",1737105427412,0.11785729,102090.0,102080.0,0.43082712]
["bitfinex","BTCUSD",1737105427613,0.04985728,102090.0,102080.0,0.52878912]
["bitfinex","BTCUSD",1737105427921,0.097952,102090.0,102080.0,0.52878912]
["bitfinex","BTCUSD",1737105428296,0.097952,102090.0,102080.0,0.44139383]
["bitfinex","BTCUSD",1737105428965,0.097952,102090.0,102080.0,0.31005428]
["bitfinex","BTCUSD",1737105429135,0.097952,102090.0,102080.0,0.18283047]
["bitfinex","BTCUSD",1737105429540,0.097952,102090.0,102080.0,0.28079247]
["bitfinex","BTCUSD",1737105430089,0.097952,102090.0,102080.0,0.18283047]
["bitfinex","BTCUSD",1737105430293,0.19719281,102090.0,102080.0,0.09183046]
["bitfinex","BTCUSD",1737105430467,0.32379281,102090.0,102080.0,0.09183046]
["bitfinex","BTCUSD",1737105431924,0.34377056,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105432759,0.24581856,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105432961,0.34377056,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105433280,0.35368913,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105433485,0.27558913,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105437820,0.17634832,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105437953,0.35698913,102090.0,102080.0,0.00410635]
["bitfinex","BTCUSD",1737105439556,0.35698913,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105440925,0.35741713,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105442189,0.25817632,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105442817,0.19017631,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105447856,0.18969857,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105449679,0.28893938,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105451251,0.30866991,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105452318,0.45866991,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105452690,0.3906699,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105453294,0.40038412,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105457871,0.27868556,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105458102,0.37663756,102090.0,102080.0,0.001046]
["bitfinex","BTCUSD",1737105459844,0.097971,102070.0,102060.0,0.39538096]
["bitfinex","BTCUSD",1737105460725,0.19721181,102070.0,102060.0,0.39538096]
["bitfinex","BTCUSD",1737105460861,0.27441181,102070.0,102060.0,0.00378141]
["bitfinex","BTCUSD",1737105462625,0.27441181,102070.0,102060.0,0.00072001]
["bitfinex","BTCUSD",1737105462827,0.17644081,102070.0,102060.0,0.00072001]
["bitfinex","BTCUSD",1737105462985,0.27441181,102070.0,102060.0,0.00072001]
["bitfinex","BTCUSD",1737105463778,0.27441181,102070.0,102060.0,0.00063075]
["bitfinex","BTCUSD",1737105463975,0.23441181,102070.0,102060.0,0.00063075]
["bitfinex","BTCUSD",1737105465255,0.25358611,102070.0,102060.0,0.00063075]
["bitfinex","BTCUSD",1737105465802,0.25358611,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105466000,0.50358611,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105466230,0.54988611,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105467009,0.559569,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105467827,0.5908098,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105469182,0.6208098,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105472702,0.55280979,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105473860,0.58480978,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105475655,0.58523778,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105478353,0.58479699,102070.0,102060.0,0.00054144]
["bitfinex","BTCUSD",1737105481187,0.53849699,102070.0,102060.0,0.07834144]
["bitfinex","BTCUSD",1737105481429,0.02928519,102070.0,102060.0,0.07834144]
["bitfinex","BTCUSD",1737105481617,0.02928519,102070.0,102060.0,0.29382245]
["bitfinex","BTCUSD",1737105481829,0.02928519,102070.0,102060.0,0.39306326]
["bitfinex","BTCUSD",1737105482047,0.0196023,102070.0,102060.0,0.39306326]
["bitfinex","BTCUSD",1737105482806,0.3922229,102100.0,102070.0,0.0778]
["bitfinex","BTCUSD",1737105483007,0.01254241,102090.0,102080.0,0.097961]
["bitfinex","BTCUSD",1737105483190,0.4442729,102100.0,102090.0,0.0778]
["bitfinex","BTCUSD",1737105483681,0.46342293,102100.0,102090.0,0.0778]
["bitfinex","BTCUSD",1737105485548,0.46342293,102100.0,102080.0,0.097961]
["bitfinex","BTCUSD",1737105485549,0.443871,102090.0,102080.0,0.0778]
["bitfinex","BTCUSD",1737105485705,0.44515281,102090.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105485903,0.097962,102080.0,102070.0,0.07829912]
["bitfinex","BTCUSD",1737105486222,0.097962,102080.0,102070.0,0.14629913]
["bitfinex","BTCUSD",1737105489063,0.097962,102080.0,102070.0,0.07829912]
["bitfinex","BTCUSD",1737105489593,0.097962,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105489792,0.34720281,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105491113,0.36721255,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105492310,0.26797174,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105494156,0.36721255,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105495910,0.37884063,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105503019,0.47884063,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105503223,0.57808144,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105503853,0.65878144,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105504933,0.70408144,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105505689,0.73408144,102080.0,102070.0,0.00049912]
["bitfinex","BTCUSD",1737105511565,0.73408144,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105511766,0.73450944,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105514004,0.63526863,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105514227,0.66726862,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105518229,0.63526863,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105518358,0.66726862,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105520708,0.56726862,102080.0,102070.0,0.00139792]
["bitfinex","BTCUSD",1737105520915,0.247991,102050.0,102040.0,0.00129775]
["bitfinex","BTCUSD",1737105521099,0.34723181,102050.0,102040.0,0.00129775]
["bitfinex","BTCUSD",1737105523858,0.34723181,102050.0,102040.0,0.0011192]
["bitfinex","BTCUSD",1737105525149,0.36648189,102050.0,102040.0,0.0011192]
["bitfinex","BTCUSD",1737105527986,0.38150241,102050.0,102040.0,0.0011192]
["bitfinex","BTCUSD",1737105529031,0.38150241,102050.0,102040.0,0.0822192]
["bitfinex","BTCUSD",1737105531541,0.2822616,102050.0,102040.0,0.0822192]
["bitfinex","BTCUSD",1737105531873,0.2822616,102050.0,102040.0,0.1305192]
["bitfinex","BTCUSD",1737105532075,0.2822616,102050.0,102040.0,0.2285192]
["bitfinex","BTCUSD",1737105532415,0.2822616,102050.0,102040.0,0.1305192]
["bitfinex","BTCUSD",1737105532626,0.3122616,102050.0,102040.0,0.1305192]
["bitfinex","BTCUSD",1737105532827,0.3122616,102050.0,102040.0,0.19851921]
["bitfinex","BTCUSD",1737105533088,0.1322616,102050.0,102040.0,0.19851921]
["bitfinex","BTCUSD",1737105534386,0.1322616,102050.0,102040.0,0.20158117]
["bitfinex","BTCUSD",1737105536250,0.1326898,102050.0,102040.0,0.20158117]
["bitfinex","BTCUSD",1737105538244,0.1626898,102050.0,102040.0,0.20158117]
["bitfinex","BTCUSD",1737105539728,0.26193061,102050.0,102040.0,0.00418116]
["bitfinex","BTCUSD",1737105540785,0.41193061,102050.0,102040.0,0.0011192]
["bitfinex","BTCUSD",1737105542673,0.39613961,102050.0,102020.0,0.29305535]
["bitfinex","BTCUSD",1737105542875,0.09801,102030.0,102020.0,0.22505534]
["bitfinex","BTCUSD",1737105543101,0.19725081,102030.0,102020.0,0.18992281]
["bitfinex","BTCUSD",1737105543683,0.19725081,102030.0,102020.0,0.00490004]
["bitfinex","BTCUSD",1737105544277,0.44775085,102030.0,102020.0,0.00490004]
["bitfinex","BTCUSD",1737105544682,0.34775085,102030.0,102020.0,0.00490004]
["bitfinex","BTCUSD",1737105544881,0.676219,102020.0,102010.0,0.14492733]
["bitfinex","BTCUSD",1737105545083,0.67545981,102020.0,102010.0,0.01337368]
["bitfinex","BTCUSD",1737105545285,0.77545981,102020.0,102010.0,0.01337368]
["bitfinex","BTCUSD",1737105545912,0.67545981,102020.0,102010.0,0.01337368]
["bitfinex","BTCUSD",1737105547135,0.67545981,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105547757,0.57744081,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105547996,0.67545981,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105548686,0.576219,102020.0,102010.0,0.10650264]
["bitfinex","BTCUSD",1737105548919,0.576219,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105549164,0.59541034,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105549938,0.26721034,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105551064,0.26721034,102020.0,102010.0,0.18660264]
["bitfinex","BTCUSD",1737105551065,0.01919134,102020.0,102010.0,0.18660264]
["bitfinex","BTCUSD",1737105551270,0.01919134,102020.0,102010.0,0.5515236]
["bitfinex","BTCUSD",1737105551472,0.32870004,102030.0,102020.0,0.178119]
["bitfinex","BTCUSD",1737105551771,0.00050004,102030.0,102020.0,0.34535982]
["bitfinex","BTCUSD",1737105552053,0.00050004,102030.0,102020.0,0.69901834]
["bitfinex","BTCUSD",1737105552402,0.00050004,102030.0,102020.0,0.91827443]
["bitfinex","BTCUSD",1737105552607,0.00050004,102030.0,102020.0,0.92133644]
["bitfinex","BTCUSD",1737105554327,0.09851004,102030.0,102020.0,0.67737663]
["bitfinex","BTCUSD",1737105554742,0.09851004,102030.0,102020.0,0.23894828]
["bitfinex","BTCUSD",1737105555381,0.09851004,102030.0,102020.0,0.00306201]
["bitfinex","BTCUSD",1737105555607,0.09851004,102030.0,102020.0,0.07106202]
["bitfinex","BTCUSD",1737105555813,0.09851004,102030.0,102020.0,0.00306201]
["bitfinex","BTCUSD",1737105556176,0.09851004,102030.0,102020.0,0.06800001]
["bitfinex","BTCUSD",1737105556401,0.098019,102020.0,102010.0,0.38572065]
["bitfinex","BTCUSD",1737105556718,0.098019,102020.0,102010.0,0.45372066]
["bitfinex","BTCUSD",1737105556921,0.098019,102020.0,102010.0,0.54150692]
["bitfinex","BTCUSD",1737105557073,0.098019,102020.0,102010.0,0.47350691]
["bitfinex","BTCUSD",1737105557270,0.34725981,102020.0,102010.0,0.09932191]
["bitfinex","BTCUSD",1737105557471,0.248019,102020.0,102010.0,0.01153565]
["bitfinex","BTCUSD",1737105557894,0.63430504,102030.0,102010.0,0.01153565]
["bitfinex","BTCUSD",1737105558138,0.098019,102020.0,102010.0,0.07953566]
["bitfinex","BTCUSD",1737105558474,0.098019,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105559863,0.0984473,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105560573,0.0984473,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105560574,0.42528811,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105561749,0.34768811,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105562883,0.24966911,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105563056,0.34768811,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105563695,0.52528811,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105563829,0.42528811,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105564482,0.44500462,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105564638,0.36740462,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105564840,0.39740462,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105566253,0.36740462,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105566813,0.21740462,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105567463,0.69444543,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105567824,0.52720461,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105569167,0.42720461,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105569373,0.39940461,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105569550,0.11773551,102020.0,102010.0,0.08677364]
["bitfinex","BTCUSD",1737105569766,0.14773551,102020.0,102010.0,0.15477365]
["bitfinex","BTCUSD",1737105570902,0.14773551,102020.0,102010.0,0.25280265]
["bitfinex","BTCUSD",1737105571257,0.11773551,102020.0,102010.0,0.25280265]
["bitfinex","BTCUSD",1737105571459,0.11773551,102020.0,102010.0,0.15477365]
["bitfinex","BTCUSD",1737105571589,0.11816341,102020.0,102010.0,0.15477365]
["bitfinex","BTCUSD",1737105573310,0.11816341,102020.0,102010.0,0.25280265]
["bitfinex","BTCUSD",1737105573664,0.02014441,102020.0,102010.0,0.25280265]
["bitfinex","BTCUSD",1737105575519,0.02014441,102020.0,102010.0,0.35204346]
["bitfinex","BTCUSD",1737105575726,0.02014441,102020.0,102010.0,0.39824346]
["bitfinex","BTCUSD",1737105576094,0.02014441,102020.0,102010.0,0.63602972]
["bitfinex","BTCUSD",1737105576513,0.02014441,102020.0,102010.0,0.76758337]
["bitfinex","BTCUSD",1737105577702,0.524201,102040.0,102030.0,0.06800001]
["bitfinex","BTCUSD",1737105577904,0.294049,102030.0,102020.0,0.06800001]
["bitfinex","BTCUSD",1737105578120,0.294049,102030.0,102020.0,0.06850005]
["bitfinex","BTCUSD",1737105579829,0.324049,102030.0,102020.0,0.06850005]
["bitfinex","BTCUSD",1737105580029,0.324049,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105583019,0.294049,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105583188,0.2944769,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105584248,0.30780573,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105584900,0.53590573,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105585242,0.56590573,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105586063,0.60511673,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105586734,0.70435754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105587372,0.80435754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105587579,0.85405754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105588600,0.80990355,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105588774,0.88690355,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105588980,0.85985754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105591044,0.75985754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105593108,0.85405754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105594070,0.75405754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105594562,0.85405754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105595133,0.75405754,102030.0,102020.0,0.00050004]
["bitfinex","BTCUSD",1737105596009,0.75405754,102030.0,102020.0,0.00139842]
["bitfinex","BTCUSD",1737105597497,0.72405754,102030.0,102020.0,0.00139842]
["bitfinex","BTCUSD",1737105600286,0.82405754,102030.0,102020.0,0.00139842]
["bitfinex","BTCUSD",1737105601055,0.05296773,102030.0,102020.0,0.24521743]
["bitfinex","BTCUSD",1737105601266,0.0004279,102030.0,102020.0,0.24521743]
["bitfinex","BTCUSD",1737105601443,0.0004279,102030.0,102020.0,0.42645823]
["bitfinex","BTCUSD",1737105601648,0.0004279,102030.0,102020.0,0.49445824]
["bitfinex","BTCUSD",1737105602002,0.0004279,102030.0,102020.0,0.88920302]
["bitfinex","BTCUSD",1737105602140,0.0004279,102030.0,102020.0,0.63996221]
["bitfinex","BTCUSD",1737105602346,0.0004279,102030.0,102020.0,0.63987839]
["bitfinex","BTCUSD",1737105602805,0.19601,102040.0,102030.0,0.06800001]
["bitfinex","BTCUSD",1737105603034,0.294014,102040.0,102030.0,0.06800001]
["bitfinex","BTCUSD",1737105603722,0.098004,102040.0,102030.0,0.06800001]
["bitfinex","BTCUSD",1737105604933,0.098004,102040.0,102030.0,0.16601001]
["bitfinex","BTCUSD",1737105605321,0.01954145,102040.0,102030.0,0.36202801]
["bitfinex","BTCUSD",1737105605544,0.01954145,102040.0,102030.0,0.43982801]
["bitfinex","BTCUSD",1737105606795,0.34774145,102040.0,102030.0,0.43982801]
["bitfinex","BTCUSD",1737105608503,0.34816925,102040.0,102030.0,0.43982801]
["bitfinex","BTCUSD",1737105608706,0.44616925,102040.0,102030.0,0.14580001]
["bitfinex","BTCUSD",1737105609075,0.34816925,102040.0,102030.0,0.24381001]
["bitfinex","BTCUSD",1737105609627,0.34816925,102040.0,102030.0,0.34305082]
["bitfinex","BTCUSD",1737105611397,0.44616925,102040.0,102030.0,0.14580001]
["bitfinex","BTCUSD",1737105611719,0.34816925,102040.0,102030.0,0.24381001]
["bitfinex","BTCUSD",1737105611925,0.34816925,102040.0,102030.0,0.29091001]
["bitfinex","BTCUSD",1737105612772,0.44616925,102040.0,102030.0,0.29091001]
["bitfinex","BTCUSD",1737105613148,0.44616925,102040.0,102030.0,0.14580001]
["bitfinex","BTCUSD",1737105617220,0.44616925,102040.0,102030.0,0.24381001]
["bitfinex","BTCUSD",1737105617671,0.34816925,102040.0,102030.0,0.24381001]
["bitfinex","BTCUSD",1737105618293,0.34816925,102040.0,102030.0,0.29091001]
["bitfinex","BTCUSD",1737105618497,0.3286278,102040.0,102030.0,0.39015082]
["bitfinex","BTCUSD",1737105618954,0.3286278,102040.0,102030.0,0.47807675]
["bitfinex","BTCUSD",1737105619515,0.3286278,102040.0,102030.0,0.60996565]
["bitfinex","BTCUSD",1737105619918,0.3286278,102040.0,102030.0,0.61086403]
["bitfinex","BTCUSD",1737105621110,0.3286278,102040.0,102030.0,0.47897513]
["bitfinex","BTCUSD",1737105622716,0.26062779,102040.0,102030.0,0.47897513]
["bitfinex","BTCUSD",1737105623947,0.26062779,102040.0,102030.0,0.3910492]
["bitfinex","BTCUSD",1737105624528,0.26062779,102040.0,102030.0,0.47897513]
["bitfinex","BTCUSD",1737105624887,0.26062779,102040.0,102030.0,0.3910492]
["bitfinex","BTCUSD",1737105627040,0.35862779,102040.0,102030.0,0.14669839]
["bitfinex","BTCUSD",1737105627853,0.29062778,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105628695,0.29062778,102040.0,102030.0,0.17670838]
["bitfinex","BTCUSD",1737105628846,0.29062778,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105629047,0.19262778,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105629406,0.29062778,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105629604,0.19262778,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105630643,0.29062778,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105632916,0.22262777,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105636777,0.52502777,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105637602,0.42702777,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105637763,0.35902776,102040.0,102030.0,0.24470839]
["bitfinex","BTCUSD",1737105641199,0.35902776,102040.0,102030.0,0.16690839]
["bitfinex","BTCUSD",1737105642019,0.35902776,102040.0,102030.0,0.25483432]
["bitfinex","BTCUSD",1737105642486,0.45702776,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105642834,0.38902775,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105643463,0.38902775,102040.0,102030.0,0.06889839]
["bitfinex","BTCUSD",1737105643668,0.38945555,102040.0,102030.0,0.06889839]
["bitfinex","BTCUSD",1737105644279,0.38945555,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105646117,0.38945555,102040.0,102030.0,0.28871322]
["bitfinex","BTCUSD",1737105647470,0.46825555,102040.0,102030.0,0.28871322]
["bitfinex","BTCUSD",1737105647887,0.40025554,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105650621,0.22345554,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105651563,0.32145554,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105652794,0.25345553,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105653713,0.28345553,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105654314,0.18545553,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105654975,0.28345553,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105658249,0.21545552,102040.0,102030.0,0.64072809]
["bitfinex","BTCUSD",1737105658656,0.21545552,102040.0,102030.0,0.54271809]
["bitfinex","BTCUSD",1737105659741,0.21545552,102040.0,102030.0,0.46411809]
["bitfinex","BTCUSD",1737105660448,0.29785552,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105660668,0.60025552,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105662824,0.53225551,102040.0,102030.0,0.15682432]
["bitfinex","BTCUSD",1737105664834,0.44985551,102040.0,102030.0,0.2558144]
["bitfinex","BTCUSD",1737105665039,0.41985551,102040.0,102030.0,0.25483432]
["bitfinex","BTCUSD",1737105665667,0.32185551,102040.0,102030.0,0.25483432]
["bitfinex","BTCUSD",1737105666073,0.41985551,102040.0,102030.0,0.38672322]
["bitfinex","BTCUSD",1737105666281,0.32185551,102040.0,102030.0,0.38672322]
["bitfinex","BTCUSD",1737105666448,0.32185551,102040.0,102030.0,0.56212809]
["bitfinex","BTCUSD",1737105666703,0.44985551,102040.0,102030.0,0.56212809]
["bitfinex","BTCUSD",1737105667304,0.35185551,102040.0,102030.0,0.56212809]
["bitfinex","BTCUSD",1737105667506,0.35185551,102040.0,102030.0,0.6613689]
["bitfinex","BTCUSD",1737105667729,0.2838555,102040.0,102030.0,0.6613689]
["bitfinex","BTCUSD",1737105667908,0.2838555,102040.0,102030.0,0.7379689]
["bitfinex","BTCUSD",1737105668110,0.2842833,102040.0,102030.0,0.7379689]
["bitfinex","BTCUSD",1737105668898,0.2842833,102040.0,102030.0,0.86929906]
["bitfinex","BTCUSD",1737105669594,0.0304278,102040.0,102030.0,0.86929906]
["bitfinex","BTCUSD",1737105670200,0.0304278,102040.0,102030.0,0.73741016]
["bitfinex","BTCUSD",1737105670365,0.0004278,102040.0,102030.0,0.73741016]
["bitfinex","BTCUSD",1737105672885,0.24636863,102050.0,102040.0,0.06800001]
["bitfinex","BTCUSD",1737105673865,0.54898207,102060.0,102040.0,0.95595008]
["bitfinex","BTCUSD",1737105674191,0.097991,102050.0,102040.0,0.75995008]
["bitfinex","BTCUSD",1737105675151,0.11724372,102050.0,102040.0,0.75995008]
["bitfinex","BTCUSD",1737105675830,0.01925272,102050.0,102040.0,0.75995008]
["bitfinex","BTCUSD",1737105676051,0.01925272,102050.0,102040.0,0.77829561]
["bitfinex","BTCUSD",1737105676604,0.14724372,102050.0,102040.0,0.77829561]
["bitfinex","BTCUSD",1737105677910,0.04925272,102050.0,102040.0,0.77829561]
["bitfinex","BTCUSD",1737105680339,0.04968052,102050.0,102040.0,0.77829561]
["bitfinex","BTCUSD",1737105680920,0.04968052,102050.0,102040.0,0.95273931]
["bitfinex","BTCUSD",1737105681697,0.04968052,102050.0,102040.0,0.97962397]
["bitfinex","BTCUSD",1737105684067,0.04968052,102050.0,102040.0,0.8042191]
["bitfinex","BTCUSD",1737105685142,0.04968052,102050.0,102040.0,0.8272191]
["bitfinex","BTCUSD",1737105685348,0.0304278,102050.0,102040.0,1.1541191]
["bitfinex","BTCUSD",1737105685551,0.0304278,102050.0,102040.0,1.19797032]
["bitfinex","BTCUSD",1737105685902,0.0304278,102050.0,102040.0,1.17108566]
["bitfinex","BTCUSD",1737105686110,0.0304278,102050.0,102040.0,1.15384566]
["bitfinex","BTCUSD",1737105686316,0.1284188,102050.0,102040.0,0.85409366]
["bitfinex","BTCUSD",1737105686514,0.1284188,102050.0,102040.0,1.13822643]
["bitfinex","BTCUSD",1737105686721,0.1284188,102050.0,102040.0,1.04022643]
["bitfinex","BTCUSD",1737105686939,0.1284188,102050.0,102040.0,0.7323861]
["bitfinex","BTCUSD",1737105688409,0.1284188,102050.0,102040.0,0.8303861]
["bitfinex","BTCUSD",1737105690603,0.1284188,102050.0,102040.0,0.5034861]
["bitfinex","BTCUSD",1737105690807,0.1284188,102050.0,102040.0,0.4054861]
["bitfinex","BTCUSD",1737105690985,0.1284188,102050.0,102040.0,0.5034861]
["bitfinex","BTCUSD",1737105691190,0.1284188,102050.0,102040.0,0.4054861]
["bitfinex","BTCUSD",1737105691634,0.1284188,102050.0,102040.0,0.50438448]
["bitfinex","BTCUSD",1737105692346,0.1284188,102050.0,102040.0,0.43638447]
["bitfinex","BTCUSD",1737105692791,0.1284188,102050.0,102040.0,0.50438448]
["bitfinex","BTCUSD",1737105693251,0.1284188,102050.0,102040.0,0.30714367]
["bitfinex","BTCUSD",1737105693877,0.1284188,102050.0,102040.0,0.08724392]
["bitfinex","BTCUSD",1737105694157,0.1284188,102050.0,102040.0,0.18524392]
["bitfinex","BTCUSD",1737105694390,0.0304278,102050.0,102040.0,0.28546463]
["bitfinex","BTCUSD",1737105694583,0.0304278,102050.0,102040.0,0.28448473]
["bitfinex","BTCUSD",1737105695100,0.0304278,102050.0,102040.0,0.37244946]
["bitfinex","BTCUSD",1737105695629,0.0304278,102050.0,102040.0,0.50438448]
["bitfinex","BTCUSD",1737105696337,0.0304278,102050.0,102040.0,0.68029784]
["bitfinex","BTCUSD",1737105696475,0.0304278,102050.0,102040.0,0.82469784]
["bitfinex","BTCUSD",1737105697713,0.0304278,102050.0,102040.0,0.82468979]
["bitfinex","BTCUSD",1737105698103,0.0304278,102050.0,102040.0,0.64877643]
["bitfinex","BTCUSD",1737105701599,0.0304278,102050.0,102040.0,0.82460835]
["bitfinex","BTCUSD",1737105703330,0.0304278,102050.0,102040.0,0.80160835]
["bitfinex","BTCUSD",1737105703538,0.0304278,102050.0,102040.0,0.75580835]
["bitfinex","BTCUSD",1737105704705,0.0304278,102050.0,102040.0,0.88768221]
["bitfinex","BTCUSD",1737105708158,0.1284188,102050.0,102040.0,0.40504721]
["bitfinex","BTCUSD",1737105709286,0.1284188,102050.0,102040.0,0.30704721]
["bitfinex","BTCUSD",1737105711974,0.1284188,102050.0,102040.0,0.48287913]
["bitfinex","BTCUSD",1737105712657,0.2500188,102050.0,102040.0,0.41487912]
["bitfinex","BTCUSD",1737105713092,0.2500188,102050.0,102040.0,0.10717334]
["bitfinex","BTCUSD",1737105713732,0.2500188,102050.0,102040.0,0.08724392]
["bitfinex","BTCUSD",1737105714472,0.2500188,102050.0,102040.0,0.06889839]
["bitfinex","BTCUSD",1737105722836,0.1739188,102050.0,102040.0,0.16689839]
["bitfinex","BTCUSD",1737105723199,0.1284188,102050.0,102040.0,0.16689839]
["bitfinex","BTCUSD",1737105723833,0.0304278,102050.0,102040.0,0.2661392]
["bitfinex","BTCUSD",1737105724043,0.0304278,102050.0,102040.0,0.41195149]
["bitfinex","BTCUSD",1737105724704,0.0304278,102050.0,102040.0,0.8075867]
["bitfinex","BTCUSD",1737105726401,0.0304278,102050.0,102040.0,0.93954897]
["bitfinex","BTCUSD",1737105729046,0.1284188,102050.0,102040.0,0.59649587]
["bitfinex","BTCUSD",1737105729622,0.1284188,102050.0,102040.0,0.17515965]
["bitfinex","BTCUSD",1737105729759,0.1284188,102050.0,102040.0,0.27315965]
["bitfinex","BTCUSD",1737105730165,0.0304278,102050.0,102040.0,0.37240046]
["bitfinex","BTCUSD",1737105730374,0.0304278,102050.0,102040.0,0.2844531]
["bitfinex","BTCUSD",1737105730599,0.1284188,102050.0,102040.0,0.2844531]
["bitfinex","BTCUSD",1737105730800,0.1284188,102050.0,102040.0,0.81205058]
["bitfinex","BTCUSD",1737105731455,0.0304278,102050.0,102040.0,0.81205058]
["bitfinex","BTCUSD",1737105731696,0.0304278,102050.0,102040.0,0.68010415]
["bitfinex","BTCUSD",1737105731904,0.1284188,102050.0,102040.0,0.68010415]
["bitfinex","BTCUSD",1737105732107,0.0304278,102050.0,102040.0,0.89999585]
["bitfinex","BTCUSD",1737105732501,0.1284188,102050.0,102040.0,0.89999585]
["bitfinex","BTCUSD",1737105732674,0.0304278,102050.0,102040.0,0.89999585]
["bitfinex","BTCUSD",1737105732891,0.0304278,102050.0,102040.0,0.68010415]
["bitfinex","BTCUSD",1737105733560,0.0304278,102050.0,102040.0,0.75730415]
["bitfinex","BTCUSD",1737105735636,0.1284188,102050.0,102040.0,0.75730415]
["bitfinex","BTCUSD",1737105735833,0.1284188,102050.0,102040.0,0.68010415]
["bitfinex","BTCUSD",1737105736931,0.0304278,102050.0,102040.0,0.68010415]
["bitfinex","BTCUSD",1737105742915,0.0304278,102050.0,102040.0,0.75930415]
["bitfinex","BTCUSD",1737105747536,0.0304278,102050.0,102040.0,0.74099025]
["bitfinex","BTCUSD",1737105748142,0.1284188,102050.0,102040.0,0.75932488]
["bitfinex","BTCUSD",1737105748756,0.1284188,102050.0,102040.0,0.68012488]
["bitfinex","BTCUSD",1737105749120,0.2569188,102050.0,102040.0,0.41488406]
["bitfinex","BTCUSD",1737105750544,0.2569188,102050.0,102040.0,0.30705215]
["bitfinex","BTCUSD",1737105750741,0.2569188,102050.0,102040.0,0.23905214]
["bitfinex","BTCUSD",1737105750939,0.2569188,102050.0,102040.0,0.30705215]
["bitfinex","BTCUSD",1737105751724,0.2569188,102050.0,102040.0,0.23905214]
["bitfinex","BTCUSD",1737105751922,0.2569188,102050.0,102040.0,0.30705215]
["bitfinex","BTCUSD",1737105752513,0.2569188,102050.0,102040.0,0.17517829]
["bitfinex","BTCUSD",1737105752635,0.2569188,102050.0,102040.0,0.10717828]
["bitfinex","BTCUSD",1737105752834,0.2569188,102050.0,102040.0,0.17517829]
["bitfinex","BTCUSD",1737105753674,0.26744633,102050.0,102040.0,0.17517829]
["bitfinex","BTCUSD",1737105753904,0.41744633,102050.0,102040.0,0.17517829]
["bitfinex","BTCUSD",1737105754482,0.41744633,102050.0,102040.0,0.08723302]
["bitfinex","BTCUSD",1737105755725,0.41744633,102050.0,102040.0,0.06889839]
["bitfinex","BTCUSD",1737105761626,0.33614633,102050.0,102040.0,0.06889839]
["bitfinex","BTCUSD",1737105762463,0.66434633,102050.0,102040.0,0.06889839]
["bitfinex","BTCUSD",1737105762678,0.66434633,102050.0,102040.0,0.08722869]
["bitfinex","BTCUSD",1737105764398,0.74564633,102050.0,102040.0,0.06889839]
["bitfinex","BTCUSD",1737105764779,0.74564633,102050.0,102040.0,0.00089838]
["bitfinex","BTCUSD",1737105766509,0.57006144,102050.0,102040.0,0.00089838]
["bitfinex","BTCUSD",1737105766714,0.51668714,102050.0,102040.0,0.00089838]
["bitfinex","BTCUSD",1737105767652,0.61668714,102050.0,102040.0,0.00089838]
["bitfinex","BTCUSD",1737105771067,0.62244714,102050.0,102040.0,0.00089838]
["bitfinex","BTCUSD",1737105772073,0.57744713,102050.0,102040.0,0.00089838]
["bitfinex","BTCUSD",1737105774270,0.248019,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105774468,0.24851904,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105776999,0.24851904,102020.0,102010.0,0.15687365]
["bitfinex","BTCUSD",1737105777826,0.27851904,102020.0,102010.0,0.15687365]
["bitfinex","BTCUSD",1737105779122,0.28948077,102020.0,102010.0,0.15687365]
["bitfinex","BTCUSD",1737105779437,0.30884351,102020.0,102010.0,0.15687365]
["bitfinex","BTCUSD",1737105780509,0.30884351,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105780670,0.40808432,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105781484,0.40808432,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105781682,0.40808432,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105781931,0.40808432,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105783450,0.73628432,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105784319,0.73628432,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105785147,0.73628432,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105785355,0.73628432,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105785867,0.73628432,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105786406,0.73628432,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105786606,0.73671232,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105788309,0.73671232,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105788465,0.73671232,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105788985,0.73671232,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105791144,0.73671232,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105792613,0.73671232,102020.0,102010.0,0.07647365]
["bitfinex","BTCUSD",1737105793694,0.63747151,102020.0,102010.0,0.25430265]
["bitfinex","BTCUSD",1737105793904,0.63747151,102020.0,102010.0,0.15627365]
["bitfinex","BTCUSD",1737105794114,0.63747151,102020.0,102010.0,0.30070265]
["bitfinex","BTCUSD",1737105794308,0.37849078,102020.0,102010.0,0.39994346]
["bitfinex","BTCUSD",1737105794519,0.34849078,102020.0,102010.0,0.39994346]
["bitfinex","BTCUSD",1737105794915,0.44650978,102020.0,102010.0,0.39994346]
["bitfinex","BTCUSD",1737105795191,0.44650978,102020.0,102010.0,0.48788873]
["bitfinex","BTCUSD",1737105795397,0.11830978,102020.0,102010.0,0.48788873]
["bitfinex","BTCUSD",1737105795603,0.11830978,102020.0,102010.0,0.53555149]
["bitfinex","BTCUSD",1737105796476,0.14830978,102020.0,102010.0,0.43752249]
["bitfinex","BTCUSD",1737105796683,0.14830978,102020.0,102010.0,0.53555149]
["bitfinex","BTCUSD",1737105797712,0.14830978,102020.0,102010.0,0.43752249]
["bitfinex","BTCUSD",1737105797914,0.14830978,102020.0,102010.0,0.47015554]
["bitfinex","BTCUSD",1737105798123,0.11830978,102020.0,102010.0,0.42375554]
["bitfinex","BTCUSD",1737105798325,0.11830978,102020.0,102010.0,0.20393641]
["bitfinex","BTCUSD",1737105798761,0.11830978,102020.0,102010.0,0.1359364]
["bitfinex","BTCUSD",1737105798973,0.11830978,102020.0,102010.0,0.17460548]
["bitfinex","BTCUSD",1737105799961,0.11830978,102020.0,102010.0,0.10660547]
["bitfinex","BTCUSD",1737105800167,0.11830978,102020.0,102010.0,0.17460548]
["bitfinex","BTCUSD",1737105802585,0.11830978,102020.0,102010.0,0.09480548]
["bitfinex","BTCUSD",1737105803378,0.16590978,102020.0,102010.0,0.09480548]
["bitfinex","BTCUSD",1737105803721,0.16590978,102020.0,102010.0,0.02680547]
["bitfinex","BTCUSD",1737105804229,0.31590978,102020.0,102010.0,0.02680547]
["bitfinex","BTCUSD",1737105805547,0.82365059,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105806757,0.85365059,102020.0,102010.0,0.00847364]
["bitfinex","BTCUSD",1737105808041,0.85365059,102020.0,101980.0,1.28301375]
["bitfinex","BTCUSD",1737105808265,0.098048,101990.0,101980.0,0.43968161]
["bitfinex","BTCUSD",1737105808561,0.098048,101990.0,101980.0,0.41590491]
["bitfinex","BTCUSD",1737105808786,0.818425,102000.0,101980.0,0.41590491]
["bitfinex","BTCUSD",1737105808968,1.014515,102000.0,101980.0,0.41590491]
["bitfinex","BTCUSD",1737105809177,1.014515,102000.0,101980.0,0.4636003]
["bitfinex","BTCUSD",1737105809407,1.014515,102000.0,101980.0,0.4411082]
["bitfinex","BTCUSD",1737105809643,0.524286,102000.0,101980.0,0.4411082]
["bitfinex","BTCUSD",1737105809863,0.622329,102000.0,101980.0,0.4411082]
["bitfinex","BTCUSD",1737105810062,0.818418,102000.0,101980.0,0.4411082]
["bitfinex","BTCUSD",1737105810298,0.098048,101990.0,101980.0,0.2449932]
["bitfinex","BTCUSD",1737105810695,0.720375,102000.0,101980.0,0.2449932]
["bitfinex","BTCUSD",1737105810897,0.818421,102000.0,101980.0,0.4411092]
["bitfinex","BTCUSD",1737105811054,0.098048,101990.0,101980.0,0.3262932]
["bitfinex","BTCUSD",1737105811259,0.916466,102000.0,101980.0,0.3262932]
["bitfinex","BTCUSD",1737105811460,0.818419,102000.0,101980.0,0.5224092]
["bitfinex","BTCUSD",1737105812818,0.622333,102000.0,101980.0,0.5224092]
["bitfinex","BTCUSD",1737105812962,0.818422,102000.0,101980.0,0.5224092]
["bitfinex","BTCUSD",1737105813563,0.8288402,102000.0,101980.0,0.5224092]
["bitfinex","BTCUSD",1737105814186,0.8592962,102000.0,101980.0,0.3430522]
["bitfinex","BTCUSD",1737105814422,0.098048,101990.0,101980.0,0.04769539]
["bitfinex","BTCUSD",1737105815234,0.818424,102000.0,101980.0,0.29693919]
["bitfinex","BTCUSD",1737105815437,0.3282,102000.0,101990.0,0.27858881]
["bitfinex","BTCUSD",1737105817155,0.3282,102000.0,101990.0,0.29693319]
["bitfinex","BTCUSD",1737105818196,0.34758888,102000.0,101990.0,0.29693319]
["bitfinex","BTCUSD",1737105818408,0.3282,102010.0,102000.0,0.179339]
["bitfinex","BTCUSD",1737105818606,0.44603746,102010.0,102000.0,0.0813]
["bitfinex","BTCUSD",1737105818761,0.54408246,102010.0,101990.0,0.68909319]
["bitfinex","BTCUSD",1737105818959,0.74015546,102010.0,101990.0,0.49300519]
["bitfinex","BTCUSD",1737105819159,0.64211746,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105822822,0.57411745,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105823798,0.57411745,102010.0,102000.0,0.11638338]
["bitfinex","BTCUSD",1737105825090,0.57411745,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105826799,0.60411745,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105827791,0.53611744,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105829625,0.61471744,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105832747,0.54671743,102010.0,102000.0,0.01834438]
["bitfinex","BTCUSD",1737105833662,0.5782,102000.0,101970.0,0.53702788]
["bitfinex","BTCUSD",1737105833808,0.098048,101990.0,101980.0,0.39339781]
["bitfinex","BTCUSD",1737105834011,1.020277,102000.0,101980.0,0.39339781]
["bitfinex","BTCUSD",1737105834248,0.098048,101990.0,101980.0,0.48142787]
["bitfinex","BTCUSD",1737105834460,1.118323,102000.0,101980.0,0.67753587]
["bitfinex","BTCUSD",1737105834706,0.968323,102000.0,101980.0,0.67753587]
["bitfinex","BTCUSD",1737105834868,0.968323,102000.0,101980.0,0.58950581]
["bitfinex","BTCUSD",1737105836893,0.870277,102000.0,101980.0,0.39339781]
["bitfinex","BTCUSD",1737105837188,0.968324,102000.0,101980.0,0.39339781]
["bitfinex","BTCUSD",1737105837605,0.772234,102000.0,101980.0,0.58950281]
["bitfinex","BTCUSD",1737105838357,0.02006386,101990.0,101980.0,0.39339781]
["bitfinex","BTCUSD",1737105840110,0.70423399,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737105841638,0.72424,102000.0,101980.0,0.49145081]
["bitfinex","BTCUSD",1737105841865,0.72424,102000.0,101980.0,0.58950081]
["bitfinex","BTCUSD",1737105842225,0.920327,102000.0,101980.0,0.58950081]
["bitfinex","BTCUSD",1737105842645,1.002827,102000.0,101980.0,0.58950081]
["bitfinex","BTCUSD",1737105842845,0.93482699,102000.0,101980.0,0.58950081]
["bitfinex","BTCUSD",1737105843042,0.59265299,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737105843266,0.41210599,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737105843433,0.46024499,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737105843625,0.31024499,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737105844030,0.19219998,102000.0,101990.0,0.19826919]
["bitfinex","BTCUSD",1737105844231,0.19219998,102000.0,101990.0,0.27418881]
["bitfinex","BTCUSD",1737105844474,0.19219998,102000.0,101990.0,0.29745477]
["bitfinex","BTCUSD",1737105844956,0.19219998,102000.0,101990.0,0.32140984]
["bitfinex","BTCUSD",1737105845119,0.19219998,102000.0,101990.0,0.42952877]
["bitfinex","BTCUSD",1737105845315,0.19219998,102000.0,101990.0,0.45348384]
["bitfinex","BTCUSD",1737105845899,0.19219998,102000.0,101990.0,0.43042778]
["bitfinex","BTCUSD",1737105846119,0.19219998,102000.0,101990.0,0.40716182]
["bitfinex","BTCUSD",1737105846120,0.19262808,102000.0,101990.0,0.40716182]
["bitfinex","BTCUSD",1737105847357,0.19262808,102000.0,101990.0,0.43042778]
["bitfinex","BTCUSD",1737105847575,0.19262808,102000.0,101990.0,0.44878378]
["bitfinex","BTCUSD",1737105847766,0.12462807,102000.0,101990.0,0.44878378]
["bitfinex","BTCUSD",1737105849491,0.12462807,102000.0,101990.0,0.42551782]
["bitfinex","BTCUSD",1737105850499,0.12462807,102000.0,101990.0,0.60158511]
["bitfinex","BTCUSD",1737105851134,0.12462807,102000.0,101990.0,0.6118834]
["bitfinex","BTCUSD",1737105851344,0.12462807,102000.0,101990.0,0.43581611]
["bitfinex","BTCUSD",1737105852578,0.12462807,102000.0,101990.0,0.44157611]
["bitfinex","BTCUSD",1737105852769,0.05662806,102000.0,101990.0,0.44157611]
["bitfinex","BTCUSD",1737105853171,0.05662806,102000.0,101990.0,0.43127782]
["bitfinex","BTCUSD",1737105855938,0.05662806,102000.0,101990.0,0.35437782]
["bitfinex","BTCUSD",1737105856136,0.05662806,102000.0,101990.0,0.34861782]
["bitfinex","BTCUSD",1737105857200,0.15466706,102000.0,101990.0,0.34861782]
["bitfinex","BTCUSD",1737105857406,0.23096706,102000.0,101990.0,0.34861782]
["bitfinex","BTCUSD",1737105857789,0.16296705,102000.0,101990.0,0.34861782]
["bitfinex","BTCUSD",1737105859873,0.58998,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737105860324,0.58998,102010.0,101990.0,0.74077582]
["bitfinex","BTCUSD",1737105860526,0.58998,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737105861054,0.58998,102010.0,101990.0,0.74077582]
["bitfinex","BTCUSD",1737105861251,0.80975,102010.0,101990.0,0.54469082]
["bitfinex","BTCUSD",1737105861485,0.0763,102000.0,101990.0,0.54469082]
["bitfinex","BTCUSD",1737105861676,0.0763,102000.0,101990.0,0.72075811]
["bitfinex","BTCUSD",1737105861835,0.174339,102000.0,101990.0,0.70240211]
["bitfinex","BTCUSD",1737105862333,0.174339,102000.0,101990.0,0.33025382]
["bitfinex","BTCUSD",1737105862713,0.10633899,102000.0,101990.0,0.33025382]
["bitfinex","BTCUSD",1737105863271,0.10633899,102000.0,101990.0,0.23221382]
["bitfinex","BTCUSD",1737105863553,0.10633899,102000.0,101990.0,0.33026182]
["bitfinex","BTCUSD",1737105863723,0.10633899,102000.0,101990.0,0.34860842]
["bitfinex","BTCUSD",1737105864628,0.20633899,102000.0,101990.0,0.15131961]
["bitfinex","BTCUSD",1737105865139,0.25133899,102000.0,101990.0,0.15131961]
["bitfinex","BTCUSD",1737105867811,0.145,102000.0,101990.0,0.15131961]
["bitfinex","BTCUSD",1737105868468,0.243039,102000.0,101990.0,0.15131961]
["bitfinex","BTCUSD",1737105869173,0.243039,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105870172,0.2434669,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105870734,0.3196669,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105871672,0.3196669,102000.0,101990.0,0.11729361]
["bitfinex","BTCUSD",1737105872703,0.25166689,102000.0,101990.0,0.11729361]
["bitfinex","BTCUSD",1737105874514,0.25166689,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105877792,0.18366688,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105878839,0.19201045,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105879193,0.52021045,102000.0,101990.0,0.02230904]
["bitfinex","BTCUSD",1737105880787,0.56921045,102000.0,101990.0,0.02230904]
["bitfinex","BTCUSD",1737105882747,0.50121044,102000.0,101990.0,0.02230904]
["bitfinex","BTCUSD",1737105882948,0.49417146,102000.0,101990.0,0.02230904]
["bitfinex","BTCUSD",1737105883310,0.59221046,102000.0,101990.0,0.02230904]
["bitfinex","BTCUSD",1737105885001,0.59221046,102000.0,101990.0,0.01924561]
["bitfinex","BTCUSD",1737105885444,0.58386689,102000.0,101990.0,0.11729361]
["bitfinex","BTCUSD",1737105885606,0.3776279,102000.0,101990.0,0.11729361]
["bitfinex","BTCUSD",1737105885827,0.3286279,102000.0,101990.0,0.21653442]
["bitfinex","BTCUSD",1737105886112,0.3286279,102000.0,101990.0,0.23953442]
["bitfinex","BTCUSD",1737105886315,0.3286279,102000.0,101990.0,0.37160842]
["bitfinex","BTCUSD",1737105887812,0.26062789,102000.0,101990.0,0.37160842]
["bitfinex","BTCUSD",1737105888215,0.26062789,102000.0,101990.0,0.45480842]
["bitfinex","BTCUSD",1737105889688,0.26062789,102000.0,101990.0,0.63087571]
["bitfinex","BTCUSD",1737105891101,0.05038303,102010.0,102000.0,0.023]
["bitfinex","BTCUSD",1737105891296,0.05038303,102010.0,102000.0,0.22126007]
["bitfinex","BTCUSD",1737105891503,0.05038303,102010.0,102000.0,0.22027981]
["bitfinex","BTCUSD",1737105892101,0.05038303,102010.0,102000.0,0.30347981]
["bitfinex","BTCUSD",1737105892710,0.030428,102010.0,102000.0,0.30347981]
["bitfinex","BTCUSD",1737105893278,0.030428,102010.0,102000.0,0.30923981]
["bitfinex","BTCUSD",1737105893414,0.030428,102010.0,102000.0,0.5341811]
["bitfinex","BTCUSD",1737105895375,0.030428,102010.0,102000.0,0.35811381]
["bitfinex","BTCUSD",1737105897531,0.030428,102010.0,102000.0,0.22603981]
["bitfinex","BTCUSD",1737105898774,0.030428,102010.0,102000.0,0.35811381]
["bitfinex","BTCUSD",1737105899791,0.030428,102010.0,102000.0,0.36117675]
["bitfinex","BTCUSD",1737105900210,0.128457,102010.0,102000.0,0.24013775]
["bitfinex","BTCUSD",1737105902328,0.205957,102010.0,102000.0,0.24013775]
["bitfinex","BTCUSD",1737105902679,0.205957,102010.0,102000.0,0.23437775]
["bitfinex","BTCUSD",1737105903219,0.404557,102010.0,102000.0,0.13513694]
["bitfinex","BTCUSD",1737105903872,0.404557,102010.0,102000.0,0.00306294]
["bitfinex","BTCUSD",1737105904747,0.25613899,102000.0,101990.0,0.00089901]
["bitfinex","BTCUSD",1737105905792,0.25663899,102000.0,101990.0,0.00089901]
["bitfinex","BTCUSD",1737105906707,0.25663899,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105907881,0.224639,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105912855,0.15663899,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105914337,0.147139,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105914538,0.147139,102000.0,101990.0,0.10201049]
["bitfinex","BTCUSD",1737105914539,0.0005,102000.0,101990.0,0.10201049]
["bitfinex","BTCUSD",1737105914718,0.0005,102000.0,101990.0,0.28483169]
["bitfinex","BTCUSD",1737105914919,0.0005,102000.0,101990.0,0.2838513]
["bitfinex","BTCUSD",1737105915121,0.0005,102000.0,101990.0,0.3068513]
["bitfinex","BTCUSD",1737105917571,0.0005,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105917572,0.098539,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105917960,0.098039,102000.0,101990.0,0.00396249]
["bitfinex","BTCUSD",1737105918505,0.098039,102000.0,101990.0,0.10201049]
["bitfinex","BTCUSD",1737105922731,0.03003899,102000.0,101990.0,0.10201049]
["bitfinex","BTCUSD",1737105922851,1.18002928,102010.0,101990.0,0.29810449]
["bitfinex","BTCUSD",1737105923058,0.88592528,102010.0,101990.0,0.49420049]
["bitfinex","BTCUSD",1737105923255,0.80282528,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737105923576,0.60676028,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737105923899,0.80282428,102010.0,101990.0,0.6760173]
["bitfinex","BTCUSD",1737105924057,0.99889428,102010.0,101990.0,0.6760173]
["bitfinex","BTCUSD",1737105924256,0.098039,102000.0,101990.0,0.4799303]
["bitfinex","BTCUSD",1737105924671,0.90085928,102010.0,101990.0,0.4799303]
["bitfinex","BTCUSD",1737105924869,0.99889628,102010.0,101990.0,0.4799303]
["bitfinex","BTCUSD",1737105925542,0.80282628,102010.0,101990.0,0.6760183]
["bitfinex","BTCUSD",1737105926845,0.99889428,102010.0,101990.0,0.6760183]
["bitfinex","BTCUSD",1737105929441,0.098039,102000.0,101990.0,0.4799303]
["bitfinex","BTCUSD",1737105931445,0.99889428,102010.0,101990.0,0.4799303]
["bitfinex","BTCUSD",1737105933106,0.098039,102000.0,101990.0,0.18460349]
["bitfinex","BTCUSD",1737105933310,0.098039,102000.0,101990.0,0.23407749]
["bitfinex","BTCUSD",1737105933966,1.07419428,102010.0,101990.0,0.43016849]
["bitfinex","BTCUSD",1737105934099,0.098039,102000.0,101990.0,0.43016849]
["bitfinex","BTCUSD",1737105936258,0.97615728,102010.0,101990.0,0.43016849]
["bitfinex","BTCUSD",1737105936636,1.07419328,102010.0,101990.0,0.70406449]
["bitfinex","BTCUSD",1737105936914,0.80282528,102010.0,101990.0,0.7052643]
["bitfinex","BTCUSD",1737105937120,0.80282528,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737105937665,0.60502528,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737105939136,0.60502528,102010.0,102000.0,0.10110248]
["bitfinex","BTCUSD",1737105941937,0.60502528,102010.0,102000.0,0.00306348]
["bitfinex","BTCUSD",1737105942539,0.72562528,102010.0,102000.0,0.00306348]
["bitfinex","BTCUSD",1737105946717,0.87562528,102010.0,102000.0,0.00306348]
["bitfinex","BTCUSD",1737105949695,0.80032528,102010.0,102000.0,0.00306348]
["bitfinex","BTCUSD",1737105951148,0.79772745,102010.0,102000.0,0.00306348]
["bitfinex","BTCUSD",1737105952572,0.79772745,102010.0,102000.0,0.00396207]
["bitfinex","BTCUSD",1737105953976,0.79772745,102010.0,102000.0,0.10200107]
["bitfinex","BTCUSD",1737105954383,0.79772745,102010.0,102000.0,0.00396207]
["bitfinex","BTCUSD",1737105954772,0.45832745,102010.0,102000.0,0.10200107]
["bitfinex","BTCUSD",1737105954932,0.55635645,102010.0,102000.0,0.10200107]
["bitfinex","BTCUSD",1737105955141,0.55635645,102010.0,102000.0,0.17980107]
["bitfinex","BTCUSD",1737105955937,0.55635645,102010.0,102000.0,0.31187507]
["bitfinex","BTCUSD",1737105956839,0.45832745,102010.0,102000.0,0.31187507]
["bitfinex","BTCUSD",1737105957039,0.55635645,102010.0,102000.0,0.31187507]
["bitfinex","BTCUSD",1737105959274,0.55635645,102010.0,102000.0,0.48794236]
["bitfinex","BTCUSD",1737105962132,0.55635645,102010.0,102000.0,0.48594236]
["bitfinex","BTCUSD",1737105963590,0.55635645,102010.0,102000.0,0.30987507]
["bitfinex","BTCUSD",1737105965494,0.55635645,102010.0,102000.0,0.30987507]
["bitfinex","BTCUSD",1737105966047,0.40635645,102010.0,102000.0,0.48594236]
["bitfinex","BTCUSD",1737105967331,0.55635645,102010.0,102000.0,0.48594236]
["bitfinex","BTCUSD",1737105968241,0.45832745,102010.0,102000.0,0.48594236]
["bitfinex","BTCUSD",1737105968448,0.43845806,102010.0,102000.0,0.58518317]
["bitfinex","BTCUSD",1737105968972,0.17783017,102010.0,102000.0,0.58518317]
["bitfinex","BTCUSD",1737105971327,0.150428,102010.0,102000.0,0.58518317]
["bitfinex","BTCUSD",1737105972563,0.150428,102010.0,102000.0,0.80523291]
["bitfinex","BTCUSD",1737105972766,0.08242799,102010.0,102000.0,0.80416943]
["bitfinex","BTCUSD",1737105972913,0.06571263,102020.0,102000.0,1.19630443]
["bitfinex","BTCUSD",1737105973117,0.06571263,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737105973329,0.06571263,102020.0,102000.0,1.09825943]
["bitfinex","BTCUSD",1737105973569,0.06571263,102020.0,102000.0,1.39235643]
["bitfinex","BTCUSD",1737105973823,0.06571263,102020.0,102010.0,0.09924081]
["bitfinex","BTCUSD",1737105974047,0.06571263,102020.0,102010.0,0.19726981]
["bitfinex","BTCUSD",1737105974524,0.04622804,102020.0,102010.0,0.19726981]
["bitfinex","BTCUSD",1737105974739,0.00092804,102020.0,102010.0,0.28727]
["bitfinex","BTCUSD",1737105974962,0.00092804,102020.0,102010.0,0.28628981]
["bitfinex","BTCUSD",1737105975217,0.00092804,102020.0,102010.0,0.38628981]
["bitfinex","BTCUSD",1737105975875,0.00092804,102020.0,102010.0,0.78240684]
["bitfinex","BTCUSD",1737105977721,0.19355592,102030.0,102010.0,0.68437784]
["bitfinex","BTCUSD",1737105977940,0.06513104,102040.0,102020.0,0.0753]
["bitfinex","BTCUSD",1737105978139,0.06513104,102040.0,102030.0,0.19725081]
["bitfinex","BTCUSD",1737105978692,0.06513104,102040.0,102020.0,0.369336]
["bitfinex","BTCUSD",1737105978864,0.06513104,102040.0,102020.0,0.60014458]
["bitfinex","BTCUSD",1737105978865,0.14383104,102040.0,102020.0,0.60014458]
["bitfinex","BTCUSD",1737105979070,0.14383104,102040.0,102020.0,0.79618258]
["bitfinex","BTCUSD",1737105979474,0.14383104,102040.0,102020.0,0.66461481]
["bitfinex","BTCUSD",1737105979833,0.14383104,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737105980651,0.14383104,102040.0,102020.0,0.66460481]
["bitfinex","BTCUSD",1737105980998,0.14383104,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737105983566,0.14383104,102040.0,102020.0,0.66460381]
["bitfinex","BTCUSD",1737105984264,0.14383104,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737105985885,0.06513104,102040.0,102030.0,0.19823081]
["bitfinex","BTCUSD",1737105986015,0.06513104,102040.0,102030.0,0.19725081]
["bitfinex","BTCUSD",1737105987512,0.0458,102040.0,102030.0,0.19725081]
["bitfinex","BTCUSD",1737105987732,0.0462277,102040.0,102030.0,0.19725081]
["bitfinex","BTCUSD",1737105990625,0.0462277,102040.0,102030.0,0.18257951]
["bitfinex","BTCUSD",1737105990829,0.376219,102020.0,102010.0,0.52872975]
["bitfinex","BTCUSD",1737105991035,0.49845981,102020.0,102010.0,0.52872975]
["bitfinex","BTCUSD",1737105991828,0.47545981,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737105992387,0.49845981,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737105998877,0.52674745,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737105999985,0.62598826,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737106000701,0.52674745,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737106002241,0.62674745,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737106006987,0.63246745,102020.0,102010.0,0.00104495]
["bitfinex","BTCUSD",1737106007663,0.248039,102000.0,101990.0,0.00089901]
["bitfinex","BTCUSD",1737106007868,0.248039,102000.0,101990.0,0.00139905]
["bitfinex","BTCUSD",1737106010991,0.64021,102000.0,101980.0,0.08005605]
["bitfinex","BTCUSD",1737106011188,0.64070983,102000.0,101980.0,0.17929686]
["bitfinex","BTCUSD",1737106011828,0.00049983,102000.0,101990.0,0.19728881]
["bitfinex","BTCUSD",1737106012181,0.00049983,102000.0,101990.0,0.24508881]
["bitfinex","BTCUSD",1737106012751,0.09853883,102000.0,101990.0,0.09924081]
["bitfinex","BTCUSD",1737106013497,0.09853883,102000.0,101990.0,0.19728881]
["bitfinex","BTCUSD",1737106014152,0.09853883,102000.0,101990.0,0.09924081]
["bitfinex","BTCUSD",1737106014360,0.09853883,102000.0,101990.0,0.19728881]
["bitfinex","BTCUSD",1737106014800,0.098048,101990.0,101980.0,0.42241922]
["bitfinex","BTCUSD",1737106015006,0.29463683,102000.0,101980.0,0.51859681]
["bitfinex","BTCUSD",1737106015235,0.49072583,102000.0,101980.0,0.71471181]
["bitfinex","BTCUSD",1737106015444,0.49072483,102000.0,101980.0,0.71471181]
["bitfinex","BTCUSD",1737106016694,0.68681483,102000.0,101980.0,0.71471181]
["bitfinex","BTCUSD",1737106018293,0.098048,101990.0,101980.0,0.51859681]
["bitfinex","BTCUSD",1737106018481,0.68681583,102000.0,101980.0,0.51859681]
["bitfinex","BTCUSD",1737106019205,0.098048,101990.0,101980.0,0.47079681]
["bitfinex","BTCUSD",1737106019610,0.490254,101990.0,101970.0,0.622002]
["bitfinex","BTCUSD",1737106019815,0.294147,101990.0,101970.0,0.62318181]
["bitfinex","BTCUSD",1737106020129,0.294147,101990.0,101970.0,0.81930781]
["bitfinex","BTCUSD",1737106020273,0.49072883,102000.0,101980.0,0.490283]
["bitfinex","BTCUSD",1737106021062,0.68681783,102000.0,101980.0,0.490283]
["bitfinex","BTCUSD",1737106021879,0.49072083,102000.0,101980.0,0.77047381]
["bitfinex","BTCUSD",1737106022080,0.29463183,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737106022303,0.29463183,102000.0,101980.0,0.86852281]
["bitfinex","BTCUSD",1737106022499,0.00049983,102000.0,101990.0,0.19728881]
["bitfinex","BTCUSD",1737106023707,0.00049983,102000.0,101990.0,0.20035252]
["bitfinex","BTCUSD",1737106023905,0.00049983,102000.0,101990.0,0.2013329]
["bitfinex","BTCUSD",1737106024303,0.00049983,102000.0,101990.0,0.20035252]
["bitfinex","BTCUSD",1737106024509,0.09853883,102000.0,101990.0,0.20035252]
["bitfinex","BTCUSD",1737106024706,0.09896683,102000.0,101990.0,0.20035252]
["bitfinex","BTCUSD",1737106024909,0.00092783,102000.0,101990.0,0.20035252]
["bitfinex","BTCUSD",1737106025307,0.09896683,102000.0,101990.0,0.28325252]
["bitfinex","BTCUSD",1737106025663,0.00092783,102000.0,101990.0,0.28325252]
["bitfinex","BTCUSD",1737106026071,0.09896683,102000.0,101990.0,0.28325252]
["bitfinex","BTCUSD",1737106026677,0.00092783,102000.0,101990.0,0.28325252]
["bitfinex","BTCUSD",1737106027455,0.03092783,102000.0,101990.0,0.28325252]
["bitfinex","BTCUSD",1737106027862,0.12896683,102000.0,101990.0,0.28325252]
["bitfinex","BTCUSD",1737106030295,0.12896683,102000.0,101990.0,0.28018881]
["bitfinex","BTCUSD",1737106030690,0.12896683,102000.0,101990.0,0.28325217]
["bitfinex","BTCUSD",1737106031676,0.03092783,102000.0,101990.0,0.28325217]
["bitfinex","BTCUSD",1737106032312,0.12896683,102000.0,101990.0,0.28325217]
["bitfinex","BTCUSD",1737106032873,0.93570995,102010.0,101990.0,0.47934717]
["bitfinex","BTCUSD",1737106033025,0.098039,102000.0,101990.0,0.47949411]
["bitfinex","BTCUSD",1737106033227,0.490202,102000.0,101980.0,0.42486442]
["bitfinex","BTCUSD",1737106033433,0.294118,102000.0,101980.0,0.62265506]
["bitfinex","BTCUSD",1737106033929,0.490206,102000.0,101980.0,0.62265506]
["bitfinex","BTCUSD",1737106034149,0.294118,102000.0,101980.0,0.81876106]
["bitfinex","BTCUSD",1737106034268,0.294118,102000.0,101980.0,0.42654906]
["bitfinex","BTCUSD",1737106034463,0.294118,102000.0,101980.0,0.62265506]
["bitfinex","BTCUSD",1737106034667,0.294118,102000.0,101980.0,0.81876106]
["bitfinex","BTCUSD",1737106034881,0.294118,102000.0,101980.0,0.62265506]
["bitfinex","BTCUSD",1737106035334,0.490205,102000.0,101980.0,0.42654906]
["bitfinex","BTCUSD",1737106035700,0.294118,102000.0,101980.0,0.52341425]
["bitfinex","BTCUSD",1737106035912,0.098048,101990.0,101980.0,0.09944863]
["bitfinex","BTCUSD",1737106037669,0.098048,101990.0,101980.0,0.00139863]
["bitfinex","BTCUSD",1737106037897,0.664697,102000.0,101980.0,0.09945663]
["bitfinex","BTCUSD",1737106038112,0.098048,101990.0,101980.0,0.09945663]
["bitfinex","BTCUSD",1737106041129,0.57577699,102000.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106041648,0.098048,101990.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106041890,0.57577599,102000.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106042431,0.57577599,102000.0,101980.0,0.49168563]
["bitfinex","BTCUSD",1737106043051,0.098048,101990.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106043220,0.57577299,102000.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106043621,0.67381899,102000.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106043824,0.098048,101990.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106044239,0.11766952,101990.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106044464,0.01962152,101990.0,101980.0,0.29556963]
["bitfinex","BTCUSD",1737106046070,0.000428,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737106047799,0.000428,102000.0,101990.0,0.10111171]
["bitfinex","BTCUSD",1737106048409,0.000428,102000.0,101990.0,0.23225544]
["bitfinex","BTCUSD",1737106050862,0.01916074,102010.0,101990.0,0.18010744]
["bitfinex","BTCUSD",1737106051070,0.21091554,102020.0,102010.0,0.471729]
["bitfinex","BTCUSD",1737106051251,0.20183458,102020.0,102010.0,0.67096981]
["bitfinex","BTCUSD",1737106051441,0.20183458,102020.0,102010.0,0.70525781]
["bitfinex","BTCUSD",1737106051994,0.0004277,102030.0,102020.0,0.248019]
["bitfinex","BTCUSD",1737106052193,0.0004277,102030.0,102020.0,0.34725981]
["bitfinex","BTCUSD",1737106052825,0.36259302,102060.0,102040.0,0.097999]
["bitfinex","BTCUSD",1737106053025,0.55855702,102060.0,102040.0,0.097999]
["bitfinex","BTCUSD",1737106053225,0.55855702,102060.0,102040.0,0.09814606]
["bitfinex","BTCUSD",1737106053428,0.36259302,102060.0,102040.0,0.293999]
["bitfinex","BTCUSD",1737106053628,0.36259302,102060.0,102040.0,0.278999]
["bitfinex","BTCUSD",1737106055990,0.01919157,102050.0,102040.0,0.278999]
["bitfinex","BTCUSD",1737106057798,0.31378458,102060.0,102040.0,0.278999]
["bitfinex","BTCUSD",1737106059698,0.31421228,102060.0,102040.0,0.278999]
["bitfinex","BTCUSD",1737106060911,0.58928428,102060.0,102040.0,0.278999]
["bitfinex","BTCUSD",1737106061223,0.01939732,102050.0,102040.0,0.278999]
["bitfinex","BTCUSD",1737106062022,0.09801,102030.0,102020.0,0.00089817]
["bitfinex","BTCUSD",1737106062221,0.897334,102040.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106062551,0.99657481,102040.0,102020.0,0.09906449]
["bitfinex","BTCUSD",1737106062754,0.80056181,102040.0,102020.0,0.09906449]
["bitfinex","BTCUSD",1737106062901,0.09801,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106067334,0.75455081,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106067653,0.82455081,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106069850,0.80155081,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106070711,0.82066988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106070916,0.49246988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106075685,0.61471069,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106075950,0.61546988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106079573,0.36636988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106081447,0.49006988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106081648,0.51306988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106081769,0.71231069,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106082221,0.51306988,102030.0,102020.0,0.00104549]
["bitfinex","BTCUSD",1737106083342,0.098039,102000.0,101990.0,0.0796]
["bitfinex","BTCUSD",1737106083719,0.098039,102000.0,101990.0,0.22974938]
["bitfinex","BTCUSD",1737106088284,0.098039,102000.0,101990.0,0.07974938]
["bitfinex","BTCUSD",1737106088465,0.83812817,102010.0,101990.0,0.07974938]
["bitfinex","BTCUSD",1737106088670,1.03419917,102010.0,101990.0,0.07974938]
["bitfinex","BTCUSD",1737106089129,0.098039,102000.0,101990.0,0.07974938]
["bitfinex","BTCUSD",1737106089975,0.83812417,102010.0,101990.0,0.07974938]
["bitfinex","BTCUSD",1737106090379,0.83812417,102010.0,101990.0,0.59060755]
["bitfinex","BTCUSD",1737106090380,0.44599417,102010.0,101990.0,0.59060755]
["bitfinex","BTCUSD",1737106090632,0.44599417,102010.0,102000.0,0.1271]
["bitfinex","BTCUSD",1737106093373,0.44599417,102010.0,102000.0,0.0796]
["bitfinex","BTCUSD",1737106095552,0.44599417,102010.0,102000.0,0.08049838]
["bitfinex","BTCUSD",1737106097346,0.44599417,102010.0,102000.0,0.00089838]
["bitfinex","BTCUSD",1737106098947,0.16779798,102010.0,101990.0,0.08264938]
["bitfinex","BTCUSD",1737106099055,0.098039,102000.0,101990.0,0.08264938]
["bitfinex","BTCUSD",1737106102255,0.31386317,102010.0,102000.0,0.0825]
["bitfinex","BTCUSD",1737106103013,0.01975717,102010.0,102000.0,0.27977981]
["bitfinex","BTCUSD",1737106103691,0.11778617,102010.0,102000.0,0.18174081]
["bitfinex","BTCUSD",1737106103860,0.11778617,102010.0,102000.0,0.27977981]
["bitfinex","BTCUSD",1737106104064,0.098029,102010.0,102000.0,0.27977981]
["bitfinex","BTCUSD",1737106104270,0.098029,102010.0,102000.0,0.18174081]
["bitfinex","BTCUSD",1737106104466,0.098029,102010.0,102000.0,0.27977981]
["bitfinex","BTCUSD",1737106105860,0.098029,102010.0,102000.0,0.18174081]
["bitfinex","BTCUSD",1737106106399,0.490119,102020.0,102000.0,0.18174081]
["bitfinex","BTCUSD",1737106106540,0.490119,102020.0,102000.0,0.27977881]
["bitfinex","BTCUSD",1737106106942,0.490119,102020.0,102000.0,0.2806774]
["bitfinex","BTCUSD",1737106107379,0.0004279,102010.0,102000.0,0.2806774]
["bitfinex","BTCUSD",1737106107883,0.31416826,102020.0,102000.0,0.4767544]
["bitfinex","BTCUSD",1737106108079,0.31416826,102020.0,102000.0,0.6728214]
["bitfinex","BTCUSD",1737106108318,0.51021726,102020.0,102000.0,0.6728214]
["bitfinex","BTCUSD",1737106108666,0.51021726,102020.0,102000.0,0.4767444]
["bitfinex","BTCUSD",1737106108878,0.51021726,102020.0,102000.0,0.6728214]
["bitfinex","BTCUSD",1737106109554,0.31416426,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737106110344,0.31416426,102020.0,102000.0,0.8688824]
["bitfinex","BTCUSD",1737106110741,0.51021226,102020.0,102000.0,0.6728054]
["bitfinex","BTCUSD",1737106111486,0.31416326,102020.0,102000.0,0.6728054]
["bitfinex","BTCUSD",1737106111689,0.51021126,102020.0,102000.0,0.6728054]
["bitfinex","BTCUSD",1737106112456,0.02008926,102020.0,102000.0,0.8688744]
["bitfinex","BTCUSD",1737106112857,0.55732404,102030.0,102000.0,0.8688744]
["bitfinex","BTCUSD",1737106113081,0.55732404,102030.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737106113274,0.19559504,102030.0,102010.0,0.417687]
["bitfinex","BTCUSD",1737106113525,0.39161704,102030.0,102010.0,0.417679]
["bitfinex","BTCUSD",1737106114052,0.30368623,102030.0,102010.0,0.417679]
["bitfinex","BTCUSD",1737106114253,0.49970823,102030.0,102010.0,0.417679]
["bitfinex","BTCUSD",1737106115109,0.098019,102020.0,102010.0,0.1236]
["bitfinex","BTCUSD",1737106115312,0.098019,102020.0,102010.0,0.075]
["bitfinex","BTCUSD",1737106115461,0.11786918,102020.0,102010.0,0.075]
["bitfinex","BTCUSD",1737106116996,0.11786918,102020.0,102010.0,0.173029]
["bitfinex","BTCUSD",1737106117398,0.294034,102030.0,102010.0,0.51692081]
["bitfinex","BTCUSD",1737106117642,0.294034,102030.0,102010.0,0.71296981]
["bitfinex","BTCUSD",1737106117878,0.196021,102030.0,102010.0,0.71296981]
["bitfinex","BTCUSD",1737106118054,0.294035,102030.0,102010.0,0.71296981]
["bitfinex","BTCUSD",1737106118549,0.490056,102030.0,102010.0,0.71296981]
["bitfinex","BTCUSD",1737106119154,0.490056,102030.0,102010.0,0.71386819]
["bitfinex","BTCUSD",1737106119680,0.4904838,102030.0,102010.0,0.71386819]
["bitfinex","BTCUSD",1737106120013,0.31403742,102030.0,102010.0,0.71386819]
["bitfinex","BTCUSD",1737106122372,0.51006742,102030.0,102010.0,0.51781719]
["bitfinex","BTCUSD",1737106122797,0.31404642,102030.0,102010.0,0.51781719]
["bitfinex","BTCUSD",1737106123228,0.51007642,102030.0,102010.0,0.51781719]
["bitfinex","BTCUSD",1737106125176,0.31404642,102030.0,102010.0,0.51781719]
["bitfinex","BTCUSD",1737106125380,0.02000242,102030.0,102020.0,0.27225981]
["bitfinex","BTCUSD",1737106125618,0.0004278,102030.0,102020.0,0.27225981]
["bitfinex","BTCUSD",1737106125894,0.0004278,102030.0,102020.0,0.32085981]
["bitfinex","BTCUSD",1737106126270,0.0004278,102030.0,102020.0,0.47085981]
["bitfinex","BTCUSD",1737106127752,0.05050062,102050.0,102030.0,0.0824]
["bitfinex","BTCUSD",1737106127954,0.11764003,102050.0,102030.0,0.57365981]
["bitfinex","BTCUSD",1737106128307,0.01964703,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737106128840,0.01964703,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106129444,0.11763803,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106129948,0.01964703,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106130795,0.11763803,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106130992,0.01964703,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106131355,0.02007473,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106131974,0.11806573,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106133260,0.02007473,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106133464,0.11806573,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106134337,0.11806573,102050.0,102040.0,0.18054938]
["bitfinex","BTCUSD",1737106135497,0.11806573,102050.0,102040.0,0.08254938]
["bitfinex","BTCUSD",1737106135930,0.11806573,102050.0,102040.0,0.00014938]
["bitfinex","BTCUSD",1737106136136,0.294016,102040.0,102020.0,0.1201]
["bitfinex","BTCUSD",1737106136365,0.09801,102030.0,102020.0,0.12024983]
["bitfinex","BTCUSD",1737106136562,0.09801,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106137378,0.57445081,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106137837,1.04961663,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106138043,1.05524831,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106138646,1.55637127,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106139416,1.42493136,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106140774,1.4443346,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106142004,1.57593612,102030.0,102020.0,0.00014983]
["bitfinex","BTCUSD",1737106142564,0.19805,101990.0,101970.0,0.098066]
["bitfinex","BTCUSD",1737106142769,0.13004999,101990.0,101980.0,0.09924081]
["bitfinex","BTCUSD",1737106143389,0.32616299,101990.0,101970.0,0.00049983]
["bitfinex","BTCUSD",1737106143611,0.52226999,101990.0,101970.0,0.09974064]
["bitfinex","BTCUSD",1737106144791,0.098058,101980.0,101970.0,0.09974064]
["bitfinex","BTCUSD",1737106144994,0.13005799,101980.0,101970.0,0.00049983]
["bitfinex","BTCUSD",1737106145420,0.098058,101980.0,101970.0,0.00049983]
["bitfinex","BTCUSD",1737106150789,0.10754555,101980.0,101970.0,0.00049983]
["bitfinex","BTCUSD",1737106152185,0.35678636,101980.0,101970.0,0.00049983]
["bitfinex","BTCUSD",1737106154541,0.35678636,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106155779,0.20678636,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106162099,0.21250636,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106162640,0.20678636,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106163743,0.098058,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106164532,0.121058,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106165522,0.22029881,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106168686,0.121058,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106173950,0.098058,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106175864,0.098098,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106176621,0.121098,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106177296,0.271098,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106178636,0.599298,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106183126,0.426298,101980.0,101970.0,0.00139863]
["bitfinex","BTCUSD",1737106183299,0.426298,101980.0,101970.0,0.32770744]
["bitfinex","BTCUSD",1737106183300,0.32824,101980.0,101970.0,0.32770744]
["bitfinex","BTCUSD",1737106183446,4e-05,101980.0,101970.0,0.33342744]
["bitfinex","BTCUSD",1737106184694,4e-05,101980.0,101970.0,0.55249612]
["bitfinex","BTCUSD",1737106186511,4e-05,101980.0,101970.0,0.72831482]
["bitfinex","BTCUSD",1737106187859,0.196078,102000.0,101980.0,0.392214]
["bitfinex","BTCUSD",1737106188091,0.29412,102000.0,101980.0,0.58950381]
["bitfinex","BTCUSD",1737106188263,0.29412,102000.0,101980.0,0.78561381]
["bitfinex","BTCUSD",1737106188462,0.29412,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737106189159,0.490207,102000.0,101980.0,0.58950781]
["bitfinex","BTCUSD",1737106189367,0.29412,102000.0,101980.0,0.58950581]
["bitfinex","BTCUSD",1737106190201,0.29412,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737106190956,0.490207,102000.0,101980.0,0.58950481]
["bitfinex","BTCUSD",1737106191145,0.490207,102000.0,101980.0,0.78560981]
["bitfinex","BTCUSD",1737106191353,0.29412,102000.0,101980.0,0.58950181]
["bitfinex","BTCUSD",1737106191572,0.392166,102000.0,101980.0,0.39339681]
["bitfinex","BTCUSD",1737106191706,0.392166,102000.0,101980.0,0.294156]
["bitfinex","BTCUSD",1737106191913,0.098048,101990.0,101980.0,0.294156]
["bitfinex","BTCUSD",1737106192626,0.686306,102000.0,101980.0,0.294156]
["bitfinex","BTCUSD",1737106193003,0.490212,102000.0,101980.0,0.68638]
["bitfinex","BTCUSD",1737106193241,0.490212,102000.0,101980.0,0.76668]
["bitfinex","BTCUSD",1737106193797,0.686302,102000.0,101980.0,0.570564]
["bitfinex","BTCUSD",1737106194398,0.686302,102000.0,101980.0,0.58886035]
["bitfinex","BTCUSD",1737106195022,0.686302,102000.0,101980.0,0.39275235]
["bitfinex","BTCUSD",1737106195198,0.490212,102000.0,101980.0,0.58885935]
["bitfinex","BTCUSD",1737106196055,0.294124,102000.0,101980.0,0.59004816]
["bitfinex","BTCUSD",1737106196246,0.294124,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737106197359,0.294124,102000.0,101990.0,0.11634435]
["bitfinex","BTCUSD",1737106198410,0.294124,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737106198743,0.294124,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106198950,0.294124,102000.0,101990.0,0.01829242]
["bitfinex","BTCUSD",1737106199354,0.294124,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106199643,0.294124,102000.0,101990.0,0.01829242]
["bitfinex","BTCUSD",1737106199870,0.294124,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106200450,0.098046,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106201038,0.0984738,102000.0,101990.0,0.01829242]
["bitfinex","BTCUSD",1737106201232,0.0984738,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106202935,0.0984738,102000.0,101990.0,0.01829242]
["bitfinex","BTCUSD",1737106203694,0.0984738,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106203893,0.0984738,102000.0,101990.0,0.01829242]
["bitfinex","BTCUSD",1737106204292,0.0984738,102000.0,101990.0,0.11634042]
["bitfinex","BTCUSD",1737106204487,0.0004278,102000.0,101990.0,0.34006168]
["bitfinex","BTCUSD",1737106204819,0.0004278,102000.0,101990.0,0.33908123]
["bitfinex","BTCUSD",1737106210032,0.0984668,102000.0,101990.0,0.33908123]
["bitfinex","BTCUSD",1737106210231,0.0004278,102000.0,101990.0,0.33908123]
["bitfinex","BTCUSD",1737106211919,0.0004278,102000.0,101990.0,0.33997961]
["bitfinex","BTCUSD",1737106212821,0.392125,102010.0,101990.0,0.63410261]
["bitfinex","BTCUSD",1737106213046,0.294093,102010.0,102000.0,0.19727981]
["bitfinex","BTCUSD",1737106213266,0.098039,102000.0,101990.0,0.4368188]
["bitfinex","BTCUSD",1737106213421,0.098039,102000.0,101990.0,0.53605961]
["bitfinex","BTCUSD",1737106214117,0.098039,102000.0,101990.0,0.11843161]
["bitfinex","BTCUSD",1737106214494,0.098039,102000.0,101990.0,0.21647961]
["bitfinex","BTCUSD",1737106214913,0.098039,102000.0,101990.0,0.11843161]
["bitfinex","BTCUSD",1737106215089,0.098039,102000.0,101990.0,0.21647961]
["bitfinex","BTCUSD",1737106215231,0.098039,102000.0,101990.0,0.11843161]
["bitfinex","BTCUSD",1737106215432,0.098039,102000.0,101990.0,0.21647961]
["bitfinex","BTCUSD",1737106216110,0.098039,102000.0,101990.0,0.11843161]
["bitfinex","BTCUSD",1737106217278,0.098039,102000.0,101990.0,0.21647961]
["bitfinex","BTCUSD",1737106217434,0.294093,102010.0,101990.0,0.53806561]
["bitfinex","BTCUSD",1737106217754,0.490165,102010.0,101990.0,0.53806561]
["bitfinex","BTCUSD",1737106217954,0.490165,102010.0,101990.0,0.73416261]
["bitfinex","BTCUSD",1737106218311,0.098039,102000.0,101990.0,0.24393161]
["bitfinex","BTCUSD",1737106219561,0.098039,102000.0,101990.0,0.19433161]
["bitfinex","BTCUSD",1737106220518,0.098039,102000.0,101990.0,0.29237961]
["bitfinex","BTCUSD",1737106220710,0.490168,102010.0,101990.0,0.29237961]
["bitfinex","BTCUSD",1737106220919,0.686239,102010.0,101990.0,0.29237961]
["bitfinex","BTCUSD",1737106221341,0.098039,102000.0,101990.0,0.19433161]
["bitfinex","BTCUSD",1737106221838,0.098039,102000.0,101990.0,0.11843161]
["bitfinex","BTCUSD",1737106222665,0.49337981,102000.0,101990.0,0.0191908]
["bitfinex","BTCUSD",1737106223294,1.02157981,102000.0,101990.0,0.0191908]
["bitfinex","BTCUSD",1737106223755,1.32843455,102000.0,101990.0,0.0191908]
["bitfinex","BTCUSD",1737106224329,1.41589955,102000.0,101990.0,0.0191908]
["bitfinex","BTCUSD",1737106224815,1.43535114,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106226408,1.56729458,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106226596,1.23909458,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106228756,1.24861559,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106230613,1.02954907,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106232516,0.92954907,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106232738,1.02954907,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106234124,0.92954907,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106234332,1.02954907,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106235024,1.03526907,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106236466,0.86001585,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106236664,0.85989693,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106241707,0.85227584,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106243684,0.7203324,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106246360,0.6203324,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106247184,0.6146124,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106247330,0.6203324,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106248772,0.5203324,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106248987,0.6203324,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106254259,0.7203324,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106255585,0.85227584,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106256353,0.79371753,102000.0,101990.0,0.00089838]
["bitfinex","BTCUSD",1737106257178,0.69371753,102000.0,101990.0,3.8e-07]
["bitfinex","BTCUSD",1737106257624,0.91465214,102000.0,101990.0,3.8e-07]
["bitfinex","BTCUSD",1737106259356,0.91507994,102000.0,101990.0,3.8e-07]
["bitfinex","BTCUSD",1737106261500,0.73982672,102000.0,101990.0,3.8e-07]
["bitfinex","BTCUSD",1737106262029,0.5207602,102000.0,101990.0,3.8e-07]
["bitfinex","BTCUSD",1737106262665,0.5207602,102000.0,101960.0,0.1278]
["bitfinex","BTCUSD",1737106262666,0.576268,101970.0,101960.0,0.1278]
["bitfinex","BTCUSD",1737106262868,0.57676798,101970.0,101960.0,0.1278]
["bitfinex","BTCUSD",1737106263348,0.098095,101950.0,101940.0,0.1272]
["bitfinex","BTCUSD",1737106265223,0.098095,101950.0,101940.0,0.1454825]
["bitfinex","BTCUSD",1737106267530,0.10783317,101950.0,101940.0,0.1454825]
["bitfinex","BTCUSD",1737106268133,0.098095,101950.0,101940.0,0.1454825]
["bitfinex","BTCUSD",1737106268337,0.29424,101960.0,101950.0,0.0808]
["bitfinex","BTCUSD",1737106268541,0.29424,101960.0,101950.0,0.1272]
["bitfinex","BTCUSD",1737106268745,0.44403501,101960.0,101950.0,0.1272]
["bitfinex","BTCUSD",1737106269161,0.29403501,101960.0,101950.0,0.1272]
["bitfinex","BTCUSD",1737106269686,0.29403501,101960.0,101950.0,0.1454825]
["bitfinex","BTCUSD",1737106273810,0.32372804,101970.0,101960.0,0.0757]
["bitfinex","BTCUSD",1737106274151,0.47372804,101970.0,101960.0,0.0757]
["bitfinex","BTCUSD",1737106274356,0.31405586,101970.0,101960.0,0.0757]
["bitfinex","BTCUSD",1737106274796,0.31405586,101970.0,101960.0,0.173777]
["bitfinex","BTCUSD",1737106274970,0.31405586,101970.0,101960.0,0.222877]
["bitfinex","BTCUSD",1737106275385,0.01984186,101970.0,101960.0,0.32211781]
["bitfinex","BTCUSD",1737106275607,0.00049998,101970.0,101960.0,0.32211781]
["bitfinex","BTCUSD",1737106276485,0.00049998,101970.0,101960.0,0.47211781]
["bitfinex","BTCUSD",1737106277273,0.00049998,101970.0,101960.0,0.60394227]
["bitfinex","BTCUSD",1737106277849,0.294147,101990.0,101980.0,0.222858]
["bitfinex","BTCUSD",1737106278045,0.098049,101990.0,101980.0,0.22290795]
["bitfinex","BTCUSD",1737106278912,0.50025496,102000.0,101980.0,0.41901895]
["bitfinex","BTCUSD",1737106279300,0.098048,101990.0,101980.0,0.41901895]
["bitfinex","BTCUSD",1737106280552,0.69634596,102000.0,101980.0,0.41901895]
["bitfinex","BTCUSD",1737106280895,0.098048,101990.0,101980.0,0.41901895]
["bitfinex","BTCUSD",1737106281094,0.59829896,102000.0,101980.0,0.41901895]
["bitfinex","BTCUSD",1737106281095,0.50025496,102000.0,101980.0,0.41901895]
["bitfinex","BTCUSD",1737106281300,0.32403266,102000.0,101980.0,0.61631776]
["bitfinex","BTCUSD",1737106281501,0.1183395,102000.0,101990.0,0.173748]
["bitfinex","BTCUSD",1737106282758,0.1183395,102000.0,101990.0,0.0757]
["bitfinex","BTCUSD",1737106284582,0.5105125,102000.0,101980.0,0.51824776]
["bitfinex","BTCUSD",1737106284786,0.098048,101990.0,101980.0,0.07574995]
["bitfinex","BTCUSD",1737106285118,0.098048,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106287454,0.121048,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106288613,0.271048,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106289562,0.45058881,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106292201,0.69968881,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106292444,0.70540881,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106293026,0.50540881,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106293347,0.63736388,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106294015,0.90127402,101990.0,101980.0,4.995e-05]
["bitfinex","BTCUSD",1737106294216,1.01016631,101990.0,101980.0,0.00094854]
["bitfinex","BTCUSD",1737106294423,1.01059421,101990.0,101980.0,0.00094854]
["bitfinex","BTCUSD",1737106297068,1.01059421,101990.0,101980.0,5.4e-07]
["bitfinex","BTCUSD",1737106301327,1.04983321,101990.0,101980.0,5.4e-07]
["bitfinex","BTCUSD",1737106302953,0.9505924,101990.0,101980.0,5.4e-07]
["bitfinex","BTCUSD",1737106305704,0.77465231,101990.0,101980.0,5.4e-07]
["bitfinex","BTCUSD",1737106307896,1.03753214,101990.0,101980.0,5.4e-07]
["bitfinex","BTCUSD",1737106313206,1.03753214,101990.0,101960.0,0.00089859]
["bitfinex","BTCUSD",1737106313207,0.1,101970.0,101960.0,0.00089859]
["bitfinex","BTCUSD",1737106313399,0.248087,101950.0,101940.0,0.04839859]
["bitfinex","BTCUSD",1737106313602,0.248087,101950.0,101940.0,0.02884889]
["bitfinex","BTCUSD",1737106314732,0.24823687,101950.0,101940.0,0.02884889]
["bitfinex","BTCUSD",1737106316405,0.57643687,101950.0,101940.0,0.10924889]
["bitfinex","BTCUSD",1737106318775,0.61567887,101950.0,101940.0,0.10924889]
["bitfinex","BTCUSD",1737106319125,0.62546393,101950.0,101940.0,0.10924889]
["bitfinex","BTCUSD",1737106319330,0.62546393,101950.0,101940.0,0.10967679]
["bitfinex","BTCUSD",1737106329479,0.62546393,101950.0,101940.0,0.0808279]
["bitfinex","BTCUSD",1737106330528,0.62636274,101950.0,101940.0,0.0808279]
["bitfinex","BTCUSD",1737106331243,0.62636274,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106334328,0.29816274,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106337584,0.79644436,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106337783,0.80216436,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106338393,1.33033255,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106339022,1.02223444,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106340695,1.1984549,101950.0,101940.0,0.0004279]
["bitfinex","BTCUSD",1737106341260,1.09925409,101950.0,101940.0,0.00021635]
["bitfinex","BTCUSD",1737106347045,0.553196,101940.0,101930.0,0.00068301]
["bitfinex","BTCUSD",1737106347232,0.65243681,101940.0,101930.0,0.00068301]
["bitfinex","BTCUSD",1737106347663,0.65243681,101940.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106347664,0.121106,101930.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106347816,0.22034681,101930.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106348249,0.35242338,101930.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106349253,0.72962338,101930.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106350208,1.12591392,101930.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106350611,1.08170099,101930.0,101920.0,8.181e-05]
["bitfinex","BTCUSD",1737106350977,1.08170099,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106351373,0.81761689,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106351635,0.9168577,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106351854,0.8168577,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106351978,1.08605313,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106352338,1.10605313,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106352548,1.10609313,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106352968,1.02615865,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106353104,0.76207455,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106353746,0.76779455,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106354307,0.94358598,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106354857,0.95428507,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106355620,1.15352588,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106358155,0.9334558,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106358579,0.9727158,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106358785,1.19278588,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106359206,1.09354507,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106359412,0.87347499,101930.0,101920.0,8.1e-07]
["bitfinex","BTCUSD",1737106360007,0.248125,101910.0,101900.0,0.08435951]
["bitfinex","BTCUSD",1737106360202,0.37036581,101910.0,101900.0,0.08435951]
["bitfinex","BTCUSD",1737106360598,0.40962681,101910.0,101900.0,0.08435951]
["bitfinex","BTCUSD",1737106361332,0.40977659,101910.0,101900.0,0.08435951]
["bitfinex","BTCUSD",1737106361527,0.5090174,101910.0,101900.0,0.00525951]
["bitfinex","BTCUSD",1737106361754,0.50977659,101910.0,101900.0,0.00525951]
["bitfinex","BTCUSD",1737106363450,0.60977659,101910.0,101900.0,0.00525951]
["bitfinex","BTCUSD",1737106364253,0.59187659,101910.0,101900.0,5.1e-07]
["bitfinex","BTCUSD",1737106365348,0.098154,101880.0,101870.0,0.07999817]
["bitfinex","BTCUSD",1737106365588,0.19739481,101880.0,101870.0,0.07820183]
["bitfinex","BTCUSD",1737106365737,0.37039481,101880.0,101870.0,0.05042992]
["bitfinex","BTCUSD",1737106367606,0.37039481,101880.0,101870.0,0.05085802]
["bitfinex","BTCUSD",1737106369933,0.37039481,101880.0,101870.0,0.0004281]
["bitfinex","BTCUSD",1737106370136,0.46963562,101880.0,101870.0,0.0004281]
["bitfinex","BTCUSD",1737106370543,0.37039481,101880.0,101870.0,0.0004281]
["bitfinex","BTCUSD",1737106370695,0.38011523,101880.0,101870.0,0.0004281]
["bitfinex","BTCUSD",1737106371878,0.39972183,101880.0,101870.0,0.0004281]
["bitfinex","BTCUSD",1737106372326,0.294455,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106372562,0.426343,101900.0,101890.0,0.1271]
["bitfinex","BTCUSD",1737106372763,0.3282,101900.0,101890.0,0.32448581]
["bitfinex","BTCUSD",1737106372967,0.09828378,101910.0,101900.0,0.0791]
["bitfinex","BTCUSD",1737106373172,0.09828378,101910.0,101900.0,0.17834081]
["bitfinex","BTCUSD",1737106373438,0.09828378,101910.0,101900.0,0.0791]
["bitfinex","BTCUSD",1737106373976,0.117535,101910.0,101900.0,0.0791]
["bitfinex","BTCUSD",1737106374191,0.121135,101900.0,101890.0,0.048]
["bitfinex","BTCUSD",1737106374388,0.248145,101890.0,101880.0,0.08400617]
["bitfinex","BTCUSD",1737106374755,0.576345,101890.0,101880.0,0.08400617]
["bitfinex","BTCUSD",1737106375918,0.576345,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106378072,0.596345,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106380312,0.59724443,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106380485,0.59724443,101890.0,101880.0,0.177254]
["bitfinex","BTCUSD",1737106380680,0.59724443,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106381070,0.59724443,101890.0,101880.0,0.177254]
["bitfinex","BTCUSD",1737106381484,0.59724443,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106385201,0.26904443,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106386636,0.26892657,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106391336,0.26892657,101890.0,101880.0,0.0791]
["bitfinex","BTCUSD",1737106393130,0.098154,101880.0,101870.0,0.16363547]
["bitfinex","BTCUSD",1737106393328,0.098154,101880.0,101870.0,0.26287628]
["bitfinex","BTCUSD",1737106393532,0.098154,101880.0,101870.0,0.36104028]
["bitfinex","BTCUSD",1737106395281,0.098154,101880.0,101870.0,0.35213291]
["bitfinex","BTCUSD",1737106396006,0.31534543,101890.0,101880.0,0.178454]
["bitfinex","BTCUSD",1737106396137,0.02089943,101890.0,101880.0,0.27867623]
["bitfinex","BTCUSD",1737106396337,0.02089943,101890.0,101880.0,0.32719481]
["bitfinex","BTCUSD",1737106396743,0.00089943,101890.0,101880.0,0.45882913]
["bitfinex","BTCUSD",1737106396940,0.09904443,101890.0,101880.0,0.45882913]
["bitfinex","BTCUSD",1737106397151,0.00089943,101890.0,101880.0,0.45882913]
["bitfinex","BTCUSD",1737106397990,0.00089943,101890.0,101880.0,0.33026144]
["bitfinex","BTCUSD",1737106398973,0.00089943,101890.0,101880.0,0.46189576]
["bitfinex","BTCUSD",1737106400410,0.00089943,101890.0,101880.0,0.33026144]
["bitfinex","BTCUSD",1737106402271,0.00089943,101890.0,101880.0,0.46189338]
["bitfinex","BTCUSD",1737106405027,0.00089943,101890.0,101880.0,0.33026144]
["bitfinex","BTCUSD",1737106405691,0.09904443,101890.0,101880.0,0.23210744]
["bitfinex","BTCUSD",1737106406099,0.09904443,101890.0,101880.0,0.00306663]
["bitfinex","BTCUSD",1737106406439,0.24904443,101890.0,101880.0,0.00306663]
["bitfinex","BTCUSD",1737106406883,0.26904443,101890.0,101880.0,0.00306663]
["bitfinex","BTCUSD",1737106407085,0.17089943,101890.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106407247,0.098154,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106408690,0.576354,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106412222,0.74598994,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106412536,0.59349481,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106412929,0.61310341,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106413448,0.51310341,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106413627,0.1935626,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106413828,0.1177626,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106414480,0.098154,101880.0,101870.0,0.0268564]
["bitfinex","BTCUSD",1737106415790,0.098154,101880.0,101870.0,0.0258564]
["bitfinex","BTCUSD",1737106416506,0.09905343,101880.0,101870.0,0.0258564]
["bitfinex","BTCUSD",1737106417104,0.09905343,101880.0,101870.0,0.02573854]
["bitfinex","BTCUSD",1737106425364,0.09905343,101880.0,101870.0,0.12497935]
["bitfinex","BTCUSD",1737106425986,0.24905343,101880.0,101870.0,0.12497935]
["bitfinex","BTCUSD",1737106426987,0.24905343,101880.0,101870.0,0.12306935]
["bitfinex","BTCUSD",1737106428122,0.24905343,101880.0,101870.0,0.15231151]
["bitfinex","BTCUSD",1737106431735,0.27205343,101880.0,101870.0,0.0530707]
["bitfinex","BTCUSD",1737106431934,0.39515343,101880.0,101870.0,0.0530707]
["bitfinex","BTCUSD",1737106432170,0.39515343,101880.0,101870.0,0.05613791]
["bitfinex","BTCUSD",1737106433255,0.49439424,101880.0,101870.0,0.05613791]
["bitfinex","BTCUSD",1737106433814,0.27205343,101880.0,101870.0,0.02382854]
["bitfinex","BTCUSD",1737106433941,0.24905343,101880.0,101870.0,0.12306935]
["bitfinex","BTCUSD",1737106435099,0.09905343,101880.0,101870.0,0.12306935]
["bitfinex","BTCUSD",1737106436315,0.09905343,101880.0,101870.0,0.09966911]
["bitfinex","BTCUSD",1737106437686,0.12205343,101880.0,101870.0,0.00349563]
["bitfinex","BTCUSD",1737106438130,0.12205343,101880.0,101870.0,0.03281897]
["bitfinex","BTCUSD",1737106438820,0.27205343,101880.0,101870.0,0.03281897]
["bitfinex","BTCUSD",1737106439499,0.27205343,101880.0,101870.0,0.00349563]
["bitfinex","BTCUSD",1737106440256,0.12205343,101880.0,101870.0,0.00349563]
["bitfinex","BTCUSD",1737106440455,0.17115343,101880.0,101870.0,0.00349563]
["bitfinex","BTCUSD",1737106440792,0.40963443,101880.0,101870.0,0.00349563]
["bitfinex","BTCUSD",1737106442014,0.28163443,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106443409,0.27205343,101880.0,101870.0,0.02974375]
["bitfinex","BTCUSD",1737106447069,0.27205343,101880.0,101870.0,0.03281111]
["bitfinex","BTCUSD",1737106447647,0.12205343,101880.0,101870.0,0.03281111]
["bitfinex","BTCUSD",1737106448268,0.27205343,101880.0,101870.0,0.03281111]
["bitfinex","BTCUSD",1737106449068,0.27205343,101880.0,101870.0,0.02974375]
["bitfinex","BTCUSD",1737106449340,0.27205343,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106452723,0.2819445,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106453544,0.30148034,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106454196,0.42318034,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106457895,0.52242115,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106458887,0.91857931,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106460249,0.92429931,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106462224,1.02429931,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106463013,0.80421144,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106464595,0.90345225,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106468506,0.80421144,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106469295,0.62814115,101880.0,101870.0,0.0004283]
["bitfinex","BTCUSD",1737106470632,0.62814115,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1737106471258,1.12429931,101880.0,101870.0,3e-07]
["bitfinex","BTCUSD",1737106471659,0.023,101870.0,101840.0,0.08508997]
["bitfinex","BTCUSD",1737106471865,0.121183,101850.0,101840.0,0.08508997]
["bitfinex","BTCUSD",1737106473142,0.12133262,101850.0,101840.0,0.08508997]
["bitfinex","BTCUSD",1737106474083,0.12133262,101850.0,101840.0,0.00488997]
["bitfinex","BTCUSD",1737106474281,0.14133262,101850.0,101840.0,0.00488997]
["bitfinex","BTCUSD",1737106476316,0.16064779,101850.0,101840.0,0.00488997]
["bitfinex","BTCUSD",1737106477203,0.17046147,101850.0,101840.0,0.00488997]
["bitfinex","BTCUSD",1737106480114,0.1511463,101850.0,101840.0,0.08508997]
["bitfinex","BTCUSD",1737106480741,0.1511463,101850.0,101840.0,0.18433078]
["bitfinex","BTCUSD",1737106481373,0.14133262,101850.0,101840.0,0.18433078]
["bitfinex","BTCUSD",1737106481813,0.02014962,101850.0,101840.0,0.32962378]
["bitfinex","BTCUSD",1737106482191,0.11833262,101850.0,101840.0,0.32962378]
["bitfinex","BTCUSD",1737106483269,0.11833262,101850.0,101840.0,0.23143078]
["bitfinex","BTCUSD",1737106483675,0.11833262,101850.0,101840.0,0.23449888]
["bitfinex","BTCUSD",1737106484490,0.11833262,101850.0,101840.0,0.33269188]
["bitfinex","BTCUSD",1737106485180,0.11833262,101850.0,101840.0,0.33311988]
["bitfinex","BTCUSD",1737106485516,0.11923143,101850.0,101840.0,0.33311988]
["bitfinex","BTCUSD",1737106485716,0.11923143,101850.0,101840.0,0.23492688]
["bitfinex","BTCUSD",1737106487352,0.14223143,101850.0,101840.0,0.13568607]
["bitfinex","BTCUSD",1737106500027,0.14223143,101850.0,101840.0,0.08858607]
["bitfinex","BTCUSD",1737106500285,0.14223143,101850.0,101840.0,0.00838607]
["bitfinex","BTCUSD",1737106504837,0.02104843,101850.0,101840.0,0.41746438]
["bitfinex","BTCUSD",1737106505113,0.02104843,101850.0,101840.0,0.46218254]
["bitfinex","BTCUSD",1737106505114,0.00104843,101850.0,101840.0,0.46218254]
["bitfinex","BTCUSD",1737106505290,0.00104843,101850.0,101840.0,0.63853275]
["bitfinex","BTCUSD",1737106505877,0.00104843,101850.0,101840.0,0.85897052]
["bitfinex","BTCUSD",1737106506731,0.00104843,101850.0,101840.0,0.55035765]
["bitfinex","BTCUSD",1737106508096,0.00104843,101850.0,101840.0,0.72662552]
["bitfinex","BTCUSD",1737106508304,0.09923143,101850.0,101840.0,0.72662552]
["bitfinex","BTCUSD",1737106508537,0.00104843,101850.0,101840.0,0.72662552]
["bitfinex","BTCUSD",1737106509237,0.09923143,101850.0,101840.0,0.72662552]
["bitfinex","BTCUSD",1737106509462,0.00104843,101850.0,101840.0,0.72662552]
["bitfinex","BTCUSD",1737106509780,0.00104843,101850.0,101840.0,0.85882056]
["bitfinex","BTCUSD",1737106510010,0.09923143,101850.0,101840.0,0.76062756]
["bitfinex","BTCUSD",1737106512169,0.09923143,101850.0,101840.0,0.23172688]
["bitfinex","BTCUSD",1737106513538,0.09923143,101850.0,101840.0,0.36390479]
["bitfinex","BTCUSD",1737106514307,0.09923143,101850.0,101840.0,0.85863153]
["bitfinex","BTCUSD",1737106514841,0.09923143,101850.0,101840.0,0.54014201]
["bitfinex","BTCUSD",1737106517790,0.09923143,101850.0,101840.0,0.36390479]
["bitfinex","BTCUSD",1737106519893,0.09911355,101850.0,101840.0,0.36390479]
["bitfinex","BTCUSD",1737106520432,0.09911355,101850.0,101840.0,0.46209779]
["bitfinex","BTCUSD",1737106520628,0.09246511,101850.0,101840.0,0.46209779]
["bitfinex","BTCUSD",1737106522086,0.09246511,101850.0,101840.0,0.63833501]
["bitfinex","BTCUSD",1737106522646,0.09246511,101850.0,101840.0,0.85863153]
["bitfinex","BTCUSD",1737106524697,0.490894,101860.0,101840.0,1.05501153]
["bitfinex","BTCUSD",1737106524900,0.294537,101860.0,101850.0,0.09924081]
["bitfinex","BTCUSD",1737106525195,0.31423159,101870.0,101850.0,0.66892752]
["bitfinex","BTCUSD",1737106525371,0.6922323,101880.0,101860.0,0.42098859]
["bitfinex","BTCUSD",1737106525706,0.09905343,101880.0,101870.0,0.0778]
["bitfinex","BTCUSD",1737106525906,0.09905343,101880.0,101870.0,0.17704081]
["bitfinex","BTCUSD",1737106526262,0.09905343,101880.0,101870.0,0.70568141]
["bitfinex","BTCUSD",1737106526448,0.09905343,101880.0,101870.0,0.5286406]
["bitfinex","BTCUSD",1737106526861,0.12205343,101880.0,101870.0,0.5286406]
["bitfinex","BTCUSD",1737106527178,0.12205343,101880.0,101870.0,0.30834408]
["bitfinex","BTCUSD",1737106527822,0.31837243,101880.0,101860.0,1.1472876]
["bitfinex","BTCUSD",1737106527968,0.31837243,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106528324,0.31837243,101880.0,101870.0,0.32951167]
["bitfinex","BTCUSD",1737106528958,0.31837243,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106529100,0.00089943,101880.0,101870.0,0.19838633]
["bitfinex","BTCUSD",1737106529300,0.09905343,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106529647,0.00089943,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106529798,0.00089943,101880.0,101870.0,0.19838625]
["bitfinex","BTCUSD",1737106530242,0.09905343,101880.0,101870.0,0.20047187]
["bitfinex","BTCUSD",1737106530432,0.09905343,101880.0,101870.0,0.10230787]
["bitfinex","BTCUSD",1737106530642,0.09905343,101880.0,101870.0,0.20047187]
["bitfinex","BTCUSD",1737106532614,0.09905343,101880.0,101870.0,0.18667953]
["bitfinex","BTCUSD",1737106533050,0.09905343,101880.0,101870.0,0.08851553]
["bitfinex","BTCUSD",1737106533613,0.09905343,101880.0,101870.0,0.18667953]
["bitfinex","BTCUSD",1737106534133,0.12205343,101880.0,101870.0,0.08851553]
["bitfinex","BTCUSD",1737106534984,0.12205343,101880.0,101870.0,0.18667953]
["bitfinex","BTCUSD",1737106535341,0.12205343,101880.0,101870.0,0.08851553]
["bitfinex","BTCUSD",1737106535957,0.19925343,101880.0,101870.0,0.08851553]
["bitfinex","BTCUSD",1737106536920,0.19925343,101880.0,101870.0,0.08544847]
["bitfinex","BTCUSD",1737106542000,0.098164,101870.0,101860.0,0.1278]
["bitfinex","BTCUSD",1737106542205,0.098164,101870.0,101860.0,0.32521381]
["bitfinex","BTCUSD",1737106543194,0.69007343,101880.0,101860.0,0.71789981]
["bitfinex","BTCUSD",1737106543509,0.098164,101870.0,101860.0,0.52155381]
["bitfinex","BTCUSD",1737106544083,0.098164,101870.0,101860.0,0.52462103]
["bitfinex","BTCUSD",1737106545736,0.59190843,101880.0,101860.0,0.72096703]
["bitfinex","BTCUSD",1737106546046,0.31838243,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106549200,0.31838243,101880.0,101870.0,0.20047203]
["bitfinex","BTCUSD",1737106551159,0.31838243,101880.0,101870.0,0.10230803]
["bitfinex","BTCUSD",1737106553581,0.31838243,101880.0,101870.0,0.20047203]
["bitfinex","BTCUSD",1737106553959,0.31838243,101880.0,101870.0,0.10230803]
["bitfinex","BTCUSD",1737106555319,0.31838243,101880.0,101870.0,0.10273593]
["bitfinex","BTCUSD",1737106559634,0.31838243,101880.0,101870.0,0.00349512]
["bitfinex","BTCUSD",1737106560851,0.39628243,101880.0,101870.0,0.00349512]
["bitfinex","BTCUSD",1737106561038,0.44608243,101880.0,101870.0,0.00349512]
["bitfinex","BTCUSD",1737106561825,0.59608243,101880.0,101870.0,0.00349512]
["bitfinex","BTCUSD",1737106562145,0.61608243,101880.0,101870.0,0.00349512]
["bitfinex","BTCUSD",1737106562492,0.71532324,101880.0,101870.0,0.00349512]
["bitfinex","BTCUSD",1737106562698,0.71532324,101880.0,101870.0,0.0004279]
["bitfinex","BTCUSD",1737106563138,0.77148606,101880.0,101870.0,0.0004279]
["bitfinex","BTCUSD",1737106564136,0.97148606,101880.0,101870.0,0.0004279]
["bitfinex","BTCUSD",1737106564563,0.97716606,101880.0,101870.0,0.0004279]
["bitfinex","BTCUSD",1737106564763,0.098183,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106564962,0.199083,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106565786,0.199083,101850.0,101840.0,0.00888637]
["bitfinex","BTCUSD",1737106566348,0.49812381,101850.0,101840.0,0.00888637]
["bitfinex","BTCUSD",1737106567413,0.49812381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106568677,0.50380381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106569185,0.52361472,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106570195,0.53355034,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106571155,0.52787034,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106571394,0.42862953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106571569,0.37882953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106573785,0.51646234,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106573991,0.85347034,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106577028,0.85928834,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106577659,0.85347034,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106579078,0.70702953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106579310,0.62912953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106579948,0.30092953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106581587,0.40017034,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106581810,0.52727034,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106583202,0.15092953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106587751,0.12792953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106588110,0.15092953,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106590713,0.15092953,101850.0,101840.0,0.00888621]
["bitfinex","BTCUSD",1737106591905,0.14099391,101850.0,101840.0,0.00888621]
["bitfinex","BTCUSD",1737106592512,0.098183,101850.0,101840.0,0.18787921]
["bitfinex","BTCUSD",1737106598269,0.121183,101850.0,101840.0,0.00888621]
["bitfinex","BTCUSD",1737106598376,0.248183,101850.0,101840.0,0.00888621]
["bitfinex","BTCUSD",1737106598587,0.398183,101850.0,101840.0,0.00888621]
["bitfinex","BTCUSD",1737106598825,0.49742381,101850.0,101840.0,0.00888621]
["bitfinex","BTCUSD",1737106599184,0.9120707,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106599411,0.82562381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106600822,0.92562381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106601753,0.93130381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106602791,0.83130381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106602995,0.80830381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106603522,0.83130381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106604047,0.50310381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106604613,0.52310381,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106612038,0.268183,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106613184,0.291183,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106614269,0.118183,101850.0,101840.0,0.10401095]
["bitfinex","BTCUSD",1737106614875,0.118183,101850.0,101840.0,0.00581795]
["bitfinex","BTCUSD",1737106616160,0.118183,101850.0,101840.0,0.00888612]
["bitfinex","BTCUSD",1737106616364,0.118183,101850.0,101840.0,0.10707912]
["bitfinex","BTCUSD",1737106616569,0.02,101850.0,101840.0,0.28860174]
["bitfinex","BTCUSD",1737106616767,0.02,101850.0,101840.0,0.28761993]
["bitfinex","BTCUSD",1737106618150,0.02,101850.0,101840.0,0.81626053]
["bitfinex","BTCUSD",1737106619087,0.02,101850.0,101840.0,1.11606053]
["bitfinex","BTCUSD",1737106619228,0.02,101850.0,101840.0,0.99576401]
["bitfinex","BTCUSD",1737106619697,0.02,101850.0,101840.0,0.90771645]
["bitfinex","BTCUSD",1737106620357,0.02,101850.0,101840.0,0.95177576]
["bitfinex","BTCUSD",1737106621179,0.02,101850.0,101840.0,0.94870759]
["bitfinex","BTCUSD",1737106622894,0.64091501,101880.0,101860.0,0.294507]
["bitfinex","BTCUSD",1737106623240,0.64091501,101880.0,101860.0,0.39374781]
["bitfinex","BTCUSD",1737106623428,0.44459401,101880.0,101860.0,0.59008781]
["bitfinex","BTCUSD",1737106624042,0.44459401,101880.0,101860.0,0.78642581]
["bitfinex","BTCUSD",1737106624226,0.46759301,101880.0,101860.0,0.49191881]
["bitfinex","BTCUSD",1737106624443,0.46759301,101880.0,101860.0,0.59008581]
["bitfinex","BTCUSD",1737106625914,0.66481218,101880.0,101860.0,0.59008581]
["bitfinex","BTCUSD",1737106626320,0.46849118,101880.0,101860.0,0.59008581]
["bitfinex","BTCUSD",1737106626565,0.46849118,101880.0,101860.0,0.39374581]
["bitfinex","BTCUSD",1737106626859,0.098164,101870.0,101860.0,0.39374581]
["bitfinex","BTCUSD",1737106627359,0.098164,101870.0,101860.0,0.19740781]
["bitfinex","BTCUSD",1737106627655,0.098173,101860.0,101850.0,0.83472377]
["bitfinex","BTCUSD",1737106627854,0.098173,101860.0,101850.0,0.47507681]
["bitfinex","BTCUSD",1737106632196,0.098173,101860.0,101850.0,0.47814434]
["bitfinex","BTCUSD",1737106634701,0.09817,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737106634914,0.62395718,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737106634915,0.24916718,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737106635092,0.24916718,101880.0,101860.0,0.49191181]
["bitfinex","BTCUSD",1737106635306,0.24916718,101880.0,101860.0,0.78641181]
["bitfinex","BTCUSD",1737106635502,0.27216718,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737106637575,0.46848418,101880.0,101860.0,0.83451081]
["bitfinex","BTCUSD",1737106637922,0.27216718,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737106638126,0.24916718,101880.0,101870.0,0.09914554]
["bitfinex","BTCUSD",1737106638987,0.00089817,101880.0,101870.0,0.19838635]
["bitfinex","BTCUSD",1737106639394,0.09905217,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106639940,0.09905217,101880.0,101870.0,0.19838632]
["bitfinex","BTCUSD",1737106640344,0.09905217,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106640582,0.00089817,101880.0,101860.0,0.617733]
["bitfinex","BTCUSD",1737106640744,0.29537717,101880.0,101860.0,0.71697381]
["bitfinex","BTCUSD",1737106641328,0.098164,101870.0,101860.0,0.52063881]
["bitfinex","BTCUSD",1737106642702,0.68802617,101880.0,101860.0,0.71698581]
["bitfinex","BTCUSD",1737106643712,0.098164,101870.0,101860.0,0.52063881]
["bitfinex","BTCUSD",1737106643926,0.49170117,101880.0,101860.0,0.71697581]
["bitfinex","BTCUSD",1737106644253,0.68802117,101880.0,101860.0,0.71697581]
["bitfinex","BTCUSD",1737106644383,0.098164,101870.0,101860.0,0.52063881]
["bitfinex","BTCUSD",1737106648384,0.49169917,101880.0,101860.0,0.71698581]
["bitfinex","BTCUSD",1737106648718,0.68802117,101880.0,101860.0,0.71698581]
["bitfinex","BTCUSD",1737106648925,0.49169917,101880.0,101860.0,0.71698581]
["bitfinex","BTCUSD",1737106649305,0.49169917,101880.0,101860.0,0.91331681]
["bitfinex","BTCUSD",1737106649839,0.49169917,101880.0,101860.0,0.71697781]
["bitfinex","BTCUSD",1737106650088,0.68801817,101880.0,101860.0,0.71697781]
["bitfinex","BTCUSD",1737106650493,0.49169817,101880.0,101860.0,0.71697781]
["bitfinex","BTCUSD",1737106650672,0.68801817,101880.0,101860.0,0.71697781]
["bitfinex","BTCUSD",1737106651907,0.49169817,101880.0,101860.0,0.71697781]
["bitfinex","BTCUSD",1737106652088,0.49169817,101880.0,101860.0,0.91331481]
["bitfinex","BTCUSD",1737106652290,0.29537917,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737106652892,0.49169817,101880.0,101860.0,0.91331281]
["bitfinex","BTCUSD",1737106653209,0.4915827,101880.0,101860.0,0.91331281]
["bitfinex","BTCUSD",1737106653473,0.2952637,101880.0,101860.0,0.81514781]
["bitfinex","BTCUSD",1737106653658,0.0989367,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106653861,0.0007827,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106654495,0.0989367,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106654830,0.0007827,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106655582,0.0989367,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737106655891,0.0989367,101880.0,101870.0,0.09924081]
["bitfinex","BTCUSD",1737106656080,0.098164,101870.0,101860.0,0.748299]
["bitfinex","BTCUSD",1737106656258,0.6879077,101880.0,101860.0,1.17586758]
["bitfinex","BTCUSD",1737106657359,0.098164,101870.0,101860.0,0.97952758]
["bitfinex","BTCUSD",1737106658342,0.098164,101870.0,101860.0,1.15551127]
["bitfinex","BTCUSD",1737106658662,0.098164,101870.0,101860.0,1.37549089]
["bitfinex","BTCUSD",1737106659274,0.098164,101870.0,101860.0,1.05225989]
["bitfinex","BTCUSD",1737106659744,0.098164,101870.0,101860.0,0.83228027]
["bitfinex","BTCUSD",1737106661302,0.173664,101870.0,101860.0,0.30797146]
["bitfinex","BTCUSD",1737106661507,0.173664,101870.0,101860.0,0.52795108]
["bitfinex","BTCUSD",1737106661922,0.173664,101870.0,101860.0,0.0004277]
["bitfinex","BTCUSD",1737106662686,0.098173,101860.0,101850.0,0.52837878]
["bitfinex","BTCUSD",1737106662891,0.220273,101860.0,101850.0,0.13241547]
["bitfinex","BTCUSD",1737106663031,0.46951381,101860.0,101850.0,0.13241547]
["bitfinex","BTCUSD",1737106663477,0.46951381,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106664413,0.47519381,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106664767,0.65157553,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106665152,0.6712668,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106665448,0.49488508,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106673501,0.59412589,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106674032,0.59502428,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106674759,0.49578347,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106675099,0.49010347,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106675289,0.49578347,101860.0,101850.0,0.0004277]
["bitfinex","BTCUSD",1737106681761,0.49578347,101860.0,101850.0,0.00031223]
["bitfinex","BTCUSD",1737106685850,0.59578347,101860.0,101850.0,0.00031223]
["bitfinex","BTCUSD",1737106686218,0.426383,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106686463,0.57382381,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106688337,0.59682381,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106690394,0.47382381,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106690602,0.34742381,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106693747,0.35702706,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106693911,0.35706706,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737106697133,0.25782625,101850.0,101840.0,0.00042791]
["bitfinex","BTCUSD",1737106697825,0.25782625,101850.0,101840.0,0.04672791]
["bitfinex","BTCUSD",1737106698029,0.25782625,101850.0,101840.0,0.12862791]
["bitfinex","BTCUSD",1737106698680,0.25782625,101850.0,101840.0,0.13169647]
["bitfinex","BTCUSD",1737106699624,0.098223,101850.0,101840.0,0.13169647]
["bitfinex","BTCUSD",1737106702982,0.098223,101850.0,101840.0,0.22988947]
["bitfinex","BTCUSD",1737106703347,0.098223,101850.0,101840.0,0.13169647]
["bitfinex","BTCUSD",1737106703975,0.098223,101850.0,101840.0,0.22988947]
["bitfinex","BTCUSD",1737106704467,4e-05,101850.0,101840.0,0.32913028]
["bitfinex","BTCUSD",1737106706471,4e-05,101850.0,101840.0,0.46111805]
["bitfinex","BTCUSD",1737106706936,4e-05,101850.0,101840.0,0.63710174]
["bitfinex","BTCUSD",1737106707839,4e-05,101850.0,101840.0,0.46111805]
["bitfinex","BTCUSD",1737106708717,0.00093859,101850.0,101840.0,0.78801805]
["bitfinex","BTCUSD",1737106710725,0.00093859,101850.0,101840.0,0.78774797]
["bitfinex","BTCUSD",1737106711683,0.00093859,101850.0,101840.0,0.90767941]
["bitfinex","BTCUSD",1737106711883,0.00093859,101850.0,101840.0,1.0836631]
["bitfinex","BTCUSD",1737106712587,0.00093859,101850.0,101840.0,1.32165495]
["bitfinex","BTCUSD",1737106714124,0.00093859,101850.0,101840.0,1.19865495]
["bitfinex","BTCUSD",1737106714519,0.00093859,101850.0,101840.0,1.33065546]
["bitfinex","BTCUSD",1737106717861,0.00093859,101850.0,101840.0,1.11067584]
["bitfinex","BTCUSD",1737106722540,0.00093859,101850.0,101840.0,0.93469215]
["bitfinex","BTCUSD",1737106723552,0.00093859,101850.0,101840.0,0.80269164]
["bitfinex","BTCUSD",1737106724079,0.00093859,101850.0,101840.0,0.65269164]
["bitfinex","BTCUSD",1737106726118,0.17432159,101850.0,101840.0,0.00015783]
["bitfinex","BTCUSD",1737106729927,0.17432159,101850.0,101840.0,0.00322609]
["bitfinex","BTCUSD",1737106730515,0.18408527,101850.0,101840.0,0.00322609]
["bitfinex","BTCUSD",1737106731421,0.20375974,101850.0,101840.0,0.00015783]
["bitfinex","BTCUSD",1737106732449,0.25155974,101850.0,101840.0,0.00015783]
["bitfinex","BTCUSD",1737106737460,0.50080055,101850.0,101840.0,0.00015783]
["bitfinex","BTCUSD",1737106738289,0.62380055,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106740576,0.80018227,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106740977,0.62380055,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106744144,0.50080055,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106745599,0.60004136,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106746004,0.50080055,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106749348,0.35375974,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106749647,0.20375974,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106753561,0.55300055,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106753769,0.49830055,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106769905,0.27855974,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106770276,0.12855974,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106771711,0.12855974,101850.0,101840.0,0.0030691]
["bitfinex","BTCUSD",1737106784657,0.12855974,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106790337,0.12844425,101850.0,101840.0,0.02939067]
["bitfinex","BTCUSD",1737106791520,0.12844425,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106794408,0.12844425,101850.0,101840.0,0.02940126]
["bitfinex","BTCUSD",1737106799013,0.12844425,101850.0,101840.0,0.03246971]
["bitfinex","BTCUSD",1737106805882,0.20654425,101850.0,101840.0,0.03246971]
["bitfinex","BTCUSD",1737106808201,0.20654425,101850.0,101840.0,0.00306928]
["bitfinex","BTCUSD",1737106808576,0.30578506,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106808967,0.45578506,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106810559,0.78398506,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106811123,0.5064345,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106811300,0.45578506,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106811774,0.50308506,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106811982,0.60308506,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106820674,0.12844425,101850.0,101840.0,8.3e-07]
["bitfinex","BTCUSD",1737106820902,0.12844425,101850.0,101840.0,0.07920083]
["bitfinex","BTCUSD",1737106822107,0.12844425,101850.0,101840.0,0.10859945]
["bitfinex","BTCUSD",1737106823331,0.12844425,101850.0,101840.0,0.10848396]
["bitfinex","BTCUSD",1737106823706,0.12844425,101850.0,101840.0,0.02939862]
["bitfinex","BTCUSD",1737106824150,0.12844425,101850.0,101840.0,0.02982642]
["bitfinex","BTCUSD",1737106830680,0.12844425,101850.0,101840.0,0.11212642]
["bitfinex","BTCUSD",1737106835615,0.12844425,101850.0,101840.0,0.02982642]
["bitfinex","BTCUSD",1737106838205,0.12844425,101850.0,101840.0,0.0004278]
["bitfinex","BTCUSD",1737106839163,0.12844425,101850.0,101840.0,0.0827278]
["bitfinex","BTCUSD",1737106840266,0.0990061,101850.0,101840.0,0.0827278]
["bitfinex","BTCUSD",1737106841435,0.0990061,101850.0,101840.0,0.11212835]
["bitfinex","BTCUSD",1737106842718,0.0990061,101850.0,101840.0,0.11519668]
["bitfinex","BTCUSD",1737106844806,0.0990061,101850.0,101840.0,0.16329668]
["bitfinex","BTCUSD",1737106845946,0.0008231,101850.0,101840.0,0.492731]
["bitfinex","BTCUSD",1737106846888,0.0008231,101850.0,101840.0,0.48966267]
["bitfinex","BTCUSD",1737106847265,0.0008231,101850.0,101840.0,0.88562598]
["bitfinex","BTCUSD",1737106849582,0.0008231,101850.0,101840.0,1.03562598]
["bitfinex","BTCUSD",1737106850031,0.0008231,101850.0,101840.0,0.90362547]
["bitfinex","BTCUSD",1737106850752,0.0008231,101850.0,101840.0,0.99199761]
["bitfinex","BTCUSD",1737106852306,0.0008231,101850.0,101840.0,0.72764178]
["bitfinex","BTCUSD",1737106852480,0.0008231,101850.0,101840.0,1.05454178]
["bitfinex","BTCUSD",1737106852823,0.0008231,101850.0,101840.0,1.23061779]
["bitfinex","BTCUSD",1737106853881,0.29542139,101860.0,101850.0,0.0988599]
["bitfinex","BTCUSD",1737106854080,0.29542139,101860.0,101850.0,0.19810071]
["bitfinex","BTCUSD",1737106854606,0.29542139,101860.0,101850.0,0.09991771]
["bitfinex","BTCUSD",1737106856491,0.09907239,101860.0,101850.0,0.19810071]
["bitfinex","BTCUSD",1737106856651,0.09907239,101860.0,101850.0,0.28080071]
["bitfinex","BTCUSD",1737106861183,0.00089839,101860.0,101850.0,0.28080071]
["bitfinex","BTCUSD",1737106864354,0.09907139,101860.0,101850.0,0.28080071]
["bitfinex","BTCUSD",1737106865066,0.00089839,101860.0,101850.0,0.28080071]
["bitfinex","BTCUSD",1737106865520,0.00089839,101860.0,101850.0,0.19810071]
["bitfinex","BTCUSD",1737106866599,0.09907139,101860.0,101850.0,0.19810071]
["bitfinex","BTCUSD",1737106868090,0.00089839,101860.0,101850.0,0.19810071]
["bitfinex","BTCUSD",1737106868660,0.09907139,101860.0,101850.0,0.19810071]
["bitfinex","BTCUSD",1737106868867,0.09797139,101860.0,101850.0,0.0006769]
["bitfinex","BTCUSD",1737106869630,0.09797139,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737106869869,0.09797139,101860.0,101850.0,0.0992877]
["bitfinex","BTCUSD",1737106870467,0.09886978,101860.0,101850.0,0.0992877]
["bitfinex","BTCUSD",1737106870896,0.00089839,101860.0,101850.0,0.27791024]
["bitfinex","BTCUSD",1737106871107,0.00089839,101860.0,101850.0,0.32552851]
["bitfinex","BTCUSD",1737106871431,0.00089839,101860.0,101850.0,0.4575617]
["bitfinex","BTCUSD",1737106872228,0.00089839,101860.0,101850.0,0.63363771]
["bitfinex","BTCUSD",1737106873826,0.00089839,101860.0,101850.0,0.85361733]
["bitfinex","BTCUSD",1737106874397,0.00089839,101860.0,101850.0,0.87661733]
["bitfinex","BTCUSD",1737106876208,0.00089839,101860.0,101850.0,0.85361733]
["bitfinex","BTCUSD",1737106876444,0.00089839,101860.0,101850.0,1.18051733]
["bitfinex","BTCUSD",1737106877141,0.09907139,101860.0,101850.0,1.18051733]
["bitfinex","BTCUSD",1737106880466,0.09907139,101860.0,101850.0,1.21727905]
["bitfinex","BTCUSD",1737106880817,0.09907139,101860.0,101850.0,1.16867905]
["bitfinex","BTCUSD",1737106883975,0.00089839,101860.0,101850.0,1.16867905]
["bitfinex","BTCUSD",1737106885837,0.00089839,101860.0,101850.0,1.03664586]
["bitfinex","BTCUSD",1737106888320,0.00089839,101860.0,101850.0,1.16884633]
["bitfinex","BTCUSD",1737106888563,0.09907139,101860.0,101850.0,1.16884633]
["bitfinex","BTCUSD",1737106889272,0.09907139,101860.0,101850.0,1.03664586]
["bitfinex","BTCUSD",1737106890980,0.00089839,101860.0,101850.0,1.03664586]
["bitfinex","BTCUSD",1737106891715,0.00089839,101860.0,101850.0,0.95824586]
["bitfinex","BTCUSD",1737106891920,0.09907139,101860.0,101850.0,0.95824586]
["bitfinex","BTCUSD",1737106892380,0.00089839,101860.0,101850.0,0.95824586]
["bitfinex","BTCUSD",1737106892607,0.09907139,101860.0,101850.0,0.95824586]
["bitfinex","BTCUSD",1737106893330,0.09907139,101860.0,101850.0,0.78216985]
["bitfinex","BTCUSD",1737106896996,0.09907139,101860.0,101850.0,0.95865871]
["bitfinex","BTCUSD",1737106897511,0.09907139,101860.0,101850.0,0.78216985]
["bitfinex","BTCUSD",1737106898656,0.09907139,101860.0,101850.0,1.04652568]
["bitfinex","BTCUSD",1737106900264,0.09907139,101860.0,101850.0,0.94834268]
["bitfinex","BTCUSD",1737106900478,0.09907139,101860.0,101850.0,1.04652568]
["bitfinex","BTCUSD",1737106900671,0.09907139,101860.0,101850.0,0.71962568]
["bitfinex","BTCUSD",1737106900921,0.09907139,101860.0,101850.0,0.63176037]
["bitfinex","BTCUSD",1737106902525,0.09407139,101860.0,101850.0,0.45526985]
["bitfinex","BTCUSD",1737106902822,0.09407139,101860.0,101850.0,0.25784604]
["bitfinex","BTCUSD",1737106903114,0.22287139,101860.0,101850.0,0.25784604]
["bitfinex","BTCUSD",1737106904056,0.22287139,101860.0,101850.0,0.56675068]
["bitfinex","BTCUSD",1737106906088,0.22376978,101860.0,101850.0,0.56675068]
["bitfinex","BTCUSD",1737106911607,0.09496978,101860.0,101850.0,0.66493368]
["bitfinex","BTCUSD",1737106911855,0.00089839,101860.0,101850.0,0.88767449]
["bitfinex","BTCUSD",1737106912577,0.00089839,101860.0,101850.0,0.62314606]
["bitfinex","BTCUSD",1737106924257,0.00089839,101860.0,101850.0,0.90597036]
["bitfinex","BTCUSD",1737106924823,0.00089839,101860.0,101850.0,1.03195243]
["bitfinex","BTCUSD",1737106925551,0.00089839,101860.0,101850.0,0.74161453]
["bitfinex","BTCUSD",1737106926280,0.00089839,101860.0,101850.0,0.84161453]
["bitfinex","BTCUSD",1737106927407,0.00089839,101860.0,101850.0,1.38991453]
["bitfinex","BTCUSD",1737106928057,0.00014839,101860.0,101850.0,1.38991453]
["bitfinex","BTCUSD",1737106929600,0.00014839,101860.0,101850.0,1.78020962]
["bitfinex","BTCUSD",1737106932445,3.295e-05,101860.0,101850.0,1.78020962]
["bitfinex","BTCUSD",1737106935909,3.295e-05,101860.0,101850.0,1.71070962]
["bitfinex","BTCUSD",1737106936110,3.295e-05,101860.0,101850.0,1.73370962]
["bitfinex","BTCUSD",1737106937464,3.295e-05,101860.0,101850.0,1.73938962]
["bitfinex","BTCUSD",1737106938562,3.295e-05,101860.0,101850.0,1.63938962]
["bitfinex","BTCUSD",1737106939122,3.295e-05,101860.0,101850.0,1.90347315]
["bitfinex","BTCUSD",1737106939547,0.07883295,101860.0,101850.0,1.69779315]
["bitfinex","BTCUSD",1737106939747,3.295e-05,101860.0,101850.0,1.59779315]
["bitfinex","BTCUSD",1737106940308,3.295e-05,101860.0,101850.0,1.20749806]
["bitfinex","BTCUSD",1737106941064,0.07883295,101860.0,101850.0,1.20749806]
["bitfinex","BTCUSD",1737106943780,0.07833295,101860.0,101850.0,1.52759269]
["bitfinex","BTCUSD",1737106944010,0.0478,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737106944194,0.0478,101870.0,101860.0,0.34741381]
["bitfinex","BTCUSD",1737106944802,0.0478,101870.0,101860.0,0.87563487]
["bitfinex","BTCUSD",1737106945225,0.0007827,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737106945425,0.0007827,101880.0,101870.0,0.19838629]
["bitfinex","BTCUSD",1737106946014,0.0007827,101880.0,101870.0,0.50651524]
["bitfinex","BTCUSD",1737106946312,0.0007827,101880.0,101870.0,0.50553376]
["bitfinex","BTCUSD",1737106947272,0.0007827,101880.0,101870.0,0.54229548]
["bitfinex","BTCUSD",1737106947626,0.0007827,101880.0,101870.0,0.76238759]
["bitfinex","BTCUSD",1737106951185,0.0007827,101880.0,101870.0,1.58368759]
["bitfinex","BTCUSD",1737106951602,0.0007827,101880.0,101870.0,1.45163233]
["bitfinex","BTCUSD",1737106952280,0.0007827,101880.0,101870.0,1.53964217]
["bitfinex","BTCUSD",1737106953662,0.0007827,101880.0,101870.0,1.31955006]
["bitfinex","BTCUSD",1737106954572,0.0007827,101880.0,101870.0,1.32935002]
["bitfinex","BTCUSD",1737106956920,0.0007827,101880.0,101870.0,1.28544821]
["bitfinex","BTCUSD",1737106957496,0.0007827,101880.0,101870.0,1.32935002]
["bitfinex","BTCUSD",1737106966317,0.0007827,101880.0,101870.0,1.10795002]
["bitfinex","BTCUSD",1737106966656,0.0007827,101880.0,101870.0,1.10783458]
["bitfinex","BTCUSD",1737106967995,0.0007827,101880.0,101870.0,2.10683458]
["bitfinex","BTCUSD",1737106969917,0.0007827,101880.0,101870.0,2.49712967]
["bitfinex","BTCUSD",1737106970632,0.0007827,101880.0,101870.0,2.10683458]
["bitfinex","BTCUSD",1737106972241,0.0007827,101880.0,101870.0,1.77993458]
["bitfinex","BTCUSD",1737106976463,0.0007827,101880.0,101870.0,2.17065747]
["bitfinex","BTCUSD",1737106977074,0.0007827,101880.0,101870.0,1.78036238]
["bitfinex","BTCUSD",1737106977605,0.0007827,101880.0,101870.0,2.17065747]
["bitfinex","BTCUSD",1737106978198,0.0007827,101880.0,101870.0,2.10726238]
["bitfinex","BTCUSD",1737106982186,0.1789367,101880.0,101870.0,1.82446242]
["bitfinex","BTCUSD",1737106982405,0.0807827,101880.0,101870.0,1.82446242]
["bitfinex","BTCUSD",1737106983026,0.1789367,101880.0,101870.0,1.82446242]
["bitfinex","BTCUSD",1737106983278,0.2266367,101880.0,101870.0,1.30027305]
["bitfinex","BTCUSD",1737106983518,0.2266367,101880.0,101870.0,1.56519332]
["bitfinex","BTCUSD",1737106984154,0.2266367,101880.0,101870.0,1.16844047]
["bitfinex","BTCUSD",1737106984824,0.2266367,101880.0,101870.0,1.03618952]
["bitfinex","BTCUSD",1737106985029,0.47587751,101880.0,101870.0,1.03618952]
["bitfinex","BTCUSD",1737106985220,0.3766367,101880.0,101870.0,1.03618952]
["bitfinex","BTCUSD",1737106985619,0.3766367,101880.0,101870.0,1.03925692]
["bitfinex","BTCUSD",1737106986132,0.47587751,101880.0,101870.0,1.03925692]
["bitfinex","BTCUSD",1737106986534,0.57587751,101880.0,101870.0,1.03925692]
["bitfinex","BTCUSD",1737106986875,0.48155751,101880.0,101870.0,1.03925692]
["bitfinex","BTCUSD",1737106987074,0.78079832,101880.0,101870.0,0.91115692]
["bitfinex","BTCUSD",1737106987302,0.78079832,101880.0,101870.0,0.90808952]
["bitfinex","BTCUSD",1737106988103,0.79062383,101880.0,101870.0,0.90808952]
["bitfinex","BTCUSD",1737106991052,0.79062383,101880.0,101870.0,0.70145752]
["bitfinex","BTCUSD",1737106991782,0.48592383,101880.0,101870.0,0.40939252]
["bitfinex","BTCUSD",1737106992138,0.48592383,101880.0,101870.0,0.31122752]
["bitfinex","BTCUSD",1737106993107,0.48592383,101880.0,101870.0,0.24855274]
["bitfinex","BTCUSD",1737106993312,0.48592383,101880.0,101870.0,0.20928674]
["bitfinex","BTCUSD",1737106993837,0.48592383,101880.0,101870.0,0.19284094]
["bitfinex","BTCUSD",1737106994037,0.48592383,101880.0,101870.0,0.09766894]
["bitfinex","BTCUSD",1737106994242,0.49104308,101880.0,101870.0,0.04087692]
["bitfinex","BTCUSD",1737106994463,0.298173,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737106994669,0.39741381,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737106995262,0.49665462,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737106995827,0.39741381,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107001042,0.19741381,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107001660,0.098173,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107002109,0.098173,101860.0,101850.0,0.0470047]
["bitfinex","BTCUSD",1737107005489,0.10811169,101860.0,101850.0,0.0470047]
["bitfinex","BTCUSD",1737107010955,0.10901008,101860.0,101850.0,0.0470047]
["bitfinex","BTCUSD",1737107011431,0.09901008,101860.0,101850.0,0.0470047]
["bitfinex","BTCUSD",1737107013611,0.09901008,101860.0,101850.0,0.1286047]
["bitfinex","BTCUSD",1737107019496,0.19825089,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107022993,0.4474917,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107023265,0.7756917,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107023952,0.67645089,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107024362,0.77645089,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107030203,0.87645089,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107033832,1.05283261,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107035362,0.72463261,101860.0,101850.0,0.0011047]
["bitfinex","BTCUSD",1737107035915,0.95027342,101860.0,101830.0,0.0004281]
["bitfinex","BTCUSD",1737107036125,0.098212,101820.0,101810.0,0.41670398]
["bitfinex","BTCUSD",1737107036329,0.098222,101810.0,101800.0,0.30190099]
["bitfinex","BTCUSD",1737107036554,0.19746281,101810.0,101800.0,0.28417098]
["bitfinex","BTCUSD",1737107036800,0.35310281,101810.0,101800.0,0.28417098]
["bitfinex","BTCUSD",1737107037130,0.298231,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107037330,0.39747181,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107037532,0.39797234,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107038358,0.49721315,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107038685,0.39797234,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107039071,0.79193917,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107041144,0.93282664,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107041890,0.62618037,101800.0,101790.0,0.0004282]
["bitfinex","BTCUSD",1737107043143,0.15,101790.0,101780.0,0.0980282]
["bitfinex","BTCUSD",1737107043369,0.34748181,101790.0,101780.0,0.0980282]
["bitfinex","BTCUSD",1737107047472,0.34748181,101790.0,101780.0,0.0980282]
["bitfinex","BTCUSD",1737107049018,0.19748181,101790.0,101780.0,0.0980282]
["bitfinex","BTCUSD",1737107049349,0.09963754,101800.0,101790.0,0.1255]
["bitfinex","BTCUSD",1737107051621,0.09963754,101800.0,101790.0,0.223741]
["bitfinex","BTCUSD",1737107052477,0.00139954,101800.0,101790.0,0.223741]
["bitfinex","BTCUSD",1737107053287,0.09963054,101800.0,101790.0,0.1255]
["bitfinex","BTCUSD",1737107054022,0.09963054,101800.0,101790.0,0.223741]
["bitfinex","BTCUSD",1737107054599,0.09963054,101800.0,101790.0,0.1255]
["bitfinex","BTCUSD",1737107056476,0.09963054,101800.0,101790.0,0.223741]
["bitfinex","BTCUSD",1737107056676,0.09963054,101800.0,101790.0,0.2241691]
["bitfinex","BTCUSD",1737107056875,0.00139954,101800.0,101790.0,0.2241691]
["bitfinex","BTCUSD",1737107057681,0.00139954,101800.0,101790.0,0.32340991]
["bitfinex","BTCUSD",1737107059071,0.09963054,101800.0,101790.0,0.32340991]
["bitfinex","BTCUSD",1737107059519,0.00139954,101800.0,101790.0,0.32340991]
["bitfinex","BTCUSD",1737107060554,0.09963054,101800.0,101790.0,0.32340991]
["bitfinex","BTCUSD",1737107061957,0.09963054,101800.0,101790.0,0.3264795]
["bitfinex","BTCUSD",1737107063635,0.09963054,101800.0,101790.0,0.12899769]
["bitfinex","BTCUSD",1737107070934,0.24963054,101800.0,101790.0,0.0794281]
["bitfinex","BTCUSD",1737107071691,0.34887135,101800.0,101790.0,0.0794281]
["bitfinex","BTCUSD",1737107075270,0.4360764,101800.0,101790.0,0.0664281]
["bitfinex","BTCUSD",1737107076576,0.4360764,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107077582,0.66713701,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107078430,0.84223338,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107079981,0.97378328,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107081492,0.84272267,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107082805,0.44875584,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107086268,0.71332842,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107088075,0.61332842,101800.0,101790.0,0.0004281]
["bitfinex","BTCUSD",1737107089028,0.51408761,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107090186,0.46859075,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107090815,0.51408761,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107091417,0.61332842,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107099093,0.59510598,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107102022,0.5496497,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107102424,0.55054809,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107102837,0.59600437,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107103766,0.33143179,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107104624,0.59600437,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107106527,0.49676356,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107106907,0.34676356,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107107146,0.49676356,101800.0,101790.0,0.1279281]
["bitfinex","BTCUSD",1737107107555,0.26547097,101800.0,101790.0,0.2261691]
["bitfinex","BTCUSD",1737107107762,0.27295097,101800.0,101790.0,0.2261691]
["bitfinex","BTCUSD",1737107107993,0.5012302,101800.0,101790.0,0.2261691]
["bitfinex","BTCUSD",1737107108583,0.4029992,101800.0,101790.0,0.2261691]
["bitfinex","BTCUSD",1737107108773,0.00837839,101800.0,101790.0,0.22923865]
["bitfinex","BTCUSD",1737107108985,0.00837839,101800.0,101790.0,0.32847946]
["bitfinex","BTCUSD",1737107111141,0.10660939,101800.0,101790.0,0.32847946]
["bitfinex","BTCUSD",1737107112914,0.00837839,101800.0,101790.0,0.32847946]
["bitfinex","BTCUSD",1737107116701,0.00837839,101800.0,101790.0,0.35147946]
["bitfinex","BTCUSD",1737107117719,0.00837839,101800.0,101790.0,0.67837946]
["bitfinex","BTCUSD",1737107122512,0.00837839,101800.0,101790.0,0.67837946]
["bitfinex","BTCUSD",1737107122656,0.00837839,101800.0,101790.0,0.77837946]
["bitfinex","BTCUSD",1737107123006,0.00837839,101800.0,101790.0,0.77826395]
["bitfinex","BTCUSD",1737107123184,1.15668959,101830.0,101790.0,0.68002295]
["bitfinex","BTCUSD",1737107123392,0.90847759,101830.0,101820.0,0.220012]
["bitfinex","BTCUSD",1737107123597,0.294623,101830.0,101820.0,0.220012]
["bitfinex","BTCUSD",1737107123768,1.05845059,101840.0,101830.0,0.0763]
["bitfinex","BTCUSD",1737107124159,1.05845059,101840.0,101830.0,0.1218]
["bitfinex","BTCUSD",1737107124546,0.90845059,101840.0,101830.0,0.1218]
["bitfinex","BTCUSD",1737107124740,0.38228951,101840.0,101830.0,0.1218]
["bitfinex","BTCUSD",1737107124941,0.38228951,101840.0,101830.0,0.22015162]
["bitfinex","BTCUSD",1737107125095,0.08769351,101840.0,101830.0,0.31939243]
["bitfinex","BTCUSD",1737107125527,0.294557,101850.0,101840.0,0.0804]
["bitfinex","BTCUSD",1737107125732,0.294557,101850.0,101840.0,0.178593]
["bitfinex","BTCUSD",1737107126303,0.294557,101850.0,101840.0,0.0804]
["bitfinex","BTCUSD",1737107137311,0.29545539,101850.0,101840.0,0.0804]
["bitfinex","BTCUSD",1737107145976,0.29545539,101850.0,101840.0,0.178593]
["bitfinex","BTCUSD",1737107146193,0.29545539,101850.0,101840.0,0.0804]
["bitfinex","BTCUSD",1737107152780,0.29545539,101850.0,101840.0,0.0754]
["bitfinex","BTCUSD",1737107154987,0.29545539,101850.0,101840.0,0.173593]
["bitfinex","BTCUSD",1737107155488,0.29545539,101850.0,101840.0,0.0754]
["bitfinex","BTCUSD",1737107156187,0.29545539,101850.0,101840.0,0.0254]
["bitfinex","BTCUSD",1737107156838,0.29545539,101850.0,101840.0,0.168893]
["bitfinex","BTCUSD",1737107157326,0.29545539,101850.0,101840.0,0.0707]
["bitfinex","BTCUSD",1737107159843,0.29545539,101850.0,101840.0,0.07376845]
["bitfinex","BTCUSD",1737107162047,0.3831489,101850.0,101840.0,0.07376845]
["bitfinex","BTCUSD",1737107163385,0.51468917,101850.0,101840.0,0.07376845]
["bitfinex","BTCUSD",1737107164000,0.93580904,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107164209,1.03580904,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107164419,1.05580904,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107165368,0.83657526,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107166015,1.10114784,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107166287,0.90926878,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107166486,1.02330878,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107166852,1.50985919,101850.0,101840.0,0.00306845]
["bitfinex","BTCUSD",1737107167728,1.53285919,101850.0,101840.0,4.5e-07]
["bitfinex","BTCUSD",1737107167905,0.273,101840.0,101830.0,0.00011007]
["bitfinex","BTCUSD",1737107168059,0.65807462,101840.0,101830.0,0.00011007]
["bitfinex","BTCUSD",1737107169223,1.40761858,101840.0,101830.0,0.00011007]
["bitfinex","BTCUSD",1737107170855,0.1,101830.0,101800.0,0.0772278]
["bitfinex","BTCUSD",1737107171062,0.248222,101810.0,101800.0,0.0772278]
["bitfinex","BTCUSD",1737107171262,0.34746281,101810.0,101800.0,0.0772278]
["bitfinex","BTCUSD",1737107172627,0.43507128,101810.0,101800.0,0.0772278]
["bitfinex","BTCUSD",1737107172832,0.33583047,101810.0,101800.0,0.0772278]
["bitfinex","BTCUSD",1737107173819,0.33583047,101810.0,101800.0,0.1270278]
["bitfinex","BTCUSD",1737107174468,0.25804269,101810.0,101800.0,0.1270278]
["bitfinex","BTCUSD",1737107178636,0.4341835,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107179105,0.3572835,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107181171,0.44489197,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107183623,0.3572835,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107191872,0.10804269,101810.0,101800.0,0.1281278]
["bitfinex","BTCUSD",1737107193330,0.10804269,101810.0,101800.0,0.14647756]
["bitfinex","BTCUSD",1737107194478,0.10804269,101810.0,101800.0,0.14954725]
["bitfinex","BTCUSD",1737107194832,0.098222,101810.0,101800.0,0.14954725]
["bitfinex","BTCUSD",1737107198861,0.248222,101810.0,101800.0,0.14954725]
["bitfinex","BTCUSD",1737107199094,0.34746281,101810.0,101800.0,0.06924725]
["bitfinex","BTCUSD",1737107200518,0.44746281,101810.0,101800.0,0.02184725]
["bitfinex","BTCUSD",1737107200723,0.44746281,101810.0,101800.0,0.01877756]
["bitfinex","BTCUSD",1737107201290,0.44746281,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107201643,0.43507128,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107201844,0.53507128,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107202043,0.44746281,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107203113,0.53507128,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107203934,0.7657248,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107204911,0.66648399,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107205279,0.84170094,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107205933,1.06072213,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107206639,1.08072213,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107208819,0.99311366,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107209241,1.09235447,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107209745,0.96094176,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107210166,0.86170095,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107210507,0.94930943,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107211446,0.73028824,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107212256,1.02635337,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107212464,1.12635337,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107212624,1.22559418,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107213214,1.41524738,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107216577,1.31600657,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107224741,1.32164657,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107232520,1.32153231,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107235420,1.22153231,101810.0,101800.0,0.0004278]
["bitfinex","BTCUSD",1737107235554,1.11589231,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107236036,0.62994221,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107236836,0.90951673,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107237897,0.58626819,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107238602,0.76139077,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107239542,0.51214996,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107239876,0.51226422,101810.0,101800.0,0.22976861]
["bitfinex","BTCUSD",1737107240084,0.51226422,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107240495,0.33722785,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107241299,0.33722785,101810.0,101800.0,0.13359725]
["bitfinex","BTCUSD",1737107241507,0.48722785,101810.0,101800.0,0.13359725]
["bitfinex","BTCUSD",1737107241706,0.268222,101810.0,101800.0,0.13359725]
["bitfinex","BTCUSD",1737107241862,0.26912039,101810.0,101800.0,0.13359725]
["bitfinex","BTCUSD",1737107242228,0.35672273,101810.0,101800.0,0.13359725]
["bitfinex","BTCUSD",1737107242679,0.35672273,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107243779,0.48812624,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107245564,0.66324882,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107248139,0.48812624,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107250977,0.66324882,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107256105,0.48812624,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107258821,0.66324882,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107259736,0.76248963,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107260100,0.98140927,101810.0,101800.0,0.1305278]
["bitfinex","BTCUSD",1737107271278,0.98140927,101810.0,101800.0,0.13041354]
["bitfinex","BTCUSD",1737107271511,0.89380693,101810.0,101800.0,0.13041354]
["bitfinex","BTCUSD",1737107272244,0.89380693,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107272428,0.79456612,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107273234,0.66338602,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107275302,0.88230566,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107276765,0.48826344,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107279541,0.98154647,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107280128,0.76240342,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107281192,0.63095486,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107292345,0.53171405,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107294688,0.75147129,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107295854,0.66468399,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107297010,0.7965415,101810.0,101800.0,0.13131354]
["bitfinex","BTCUSD",1737107297594,0.7965415,101810.0,101800.0,0.32878535]
["bitfinex","BTCUSD",1737107297595,0.5483195,101810.0,101800.0,0.32878535]
["bitfinex","BTCUSD",1737107297804,0.63621967,101810.0,101800.0,0.32878535]
["bitfinex","BTCUSD",1737107298818,0.58621967,101810.0,101800.0,0.42878535]
["bitfinex","BTCUSD",1737107299019,0.08790017,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737107299219,0.08790017,101820.0,101810.0,0.32844487]
["bitfinex","BTCUSD",1737107299442,0.08790017,101820.0,101810.0,0.32746281]
["bitfinex","BTCUSD",1737107299635,0.08894848,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737107299837,0.08894848,101830.0,101820.0,0.32745281]
["bitfinex","BTCUSD",1737107300457,0.18715048,101830.0,101820.0,0.32745281]
["bitfinex","BTCUSD",1737107300701,0.09925031,101830.0,101820.0,0.32745281]
["bitfinex","BTCUSD",1737107303294,0.09925031,101830.0,101820.0,0.13]
["bitfinex","BTCUSD",1737107309009,0.24925031,101830.0,101820.0,0.13]
["bitfinex","BTCUSD",1737107317849,0.25028912,101830.0,101810.0,0.0812]
["bitfinex","BTCUSD",1737107318069,0.444654,101820.0,101810.0,0.0812]
["bitfinex","BTCUSD",1737107322185,0.444654,101820.0,101810.0,0.0816278]
["bitfinex","BTCUSD",1737107326367,0.45457959,101820.0,101810.0,0.0816278]
["bitfinex","BTCUSD",1737107334111,0.45547798,101820.0,101810.0,0.0816278]
["bitfinex","BTCUSD",1737107334329,0.55471879,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107335502,0.6865763,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107335712,0.77447647,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107341281,0.89747647,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107342427,1.29238803,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107343168,1.20448786,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107346845,1.08148786,101820.0,101810.0,0.0781278]
["bitfinex","BTCUSD",1737107348127,0.95000382,101820.0,101810.0,0.0781278]
["bitfinex","BTCUSD",1737107348716,0.77419746,101820.0,101810.0,0.0781278]
["bitfinex","BTCUSD",1737107349376,0.95000382,101820.0,101810.0,0.0781278]
["bitfinex","BTCUSD",1737107350840,0.85076301,101820.0,101810.0,0.1232278]
["bitfinex","BTCUSD",1737107351062,0.69083742,101820.0,101810.0,0.2214498]
["bitfinex","BTCUSD",1737107352102,0.00089839,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107352296,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107355722,0.09911039,101820.0,101810.0,0.22246861]
["bitfinex","BTCUSD",1737107355931,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107361660,0.09911039,101820.0,101810.0,0.22246861]
["bitfinex","BTCUSD",1737107362343,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107363142,0.09911039,101820.0,101810.0,0.22246861]
["bitfinex","BTCUSD",1737107363557,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107365656,0.09911039,101820.0,101810.0,0.22246861]
["bitfinex","BTCUSD",1737107366030,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107366217,0.09911039,101820.0,101810.0,0.22246861]
["bitfinex","BTCUSD",1737107367839,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107368371,0.09911039,101820.0,101810.0,0.22246861]
["bitfinex","BTCUSD",1737107369335,0.09911039,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107373816,0.09899842,101820.0,101810.0,0.32069061]
["bitfinex","BTCUSD",1737107386424,0.09899842,101820.0,101810.0,0.1232278]
["bitfinex","BTCUSD",1737107393249,0.24899842,101820.0,101810.0,0.1232278]
["bitfinex","BTCUSD",1737107393462,0.32809842,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107393868,0.42733923,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107394705,0.9541083,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107395390,1.1259083,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107396033,0.99405079,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107396511,1.08083809,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107398160,0.87037531,101820.0,101810.0,0.0004278]
["bitfinex","BTCUSD",1737107399222,1.00169432,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107400014,0.95289432,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107400259,0.77455351,101820.0,101810.0,0.04731583]
["bitfinex","BTCUSD",1737107400574,0.77455351,101820.0,101810.0,0.12311583]
["bitfinex","BTCUSD",1737107400966,0.62455351,101820.0,101810.0,0.12311583]
["bitfinex","BTCUSD",1737107401316,0.09899842,101820.0,101810.0,0.12311583]
["bitfinex","BTCUSD",1737107402520,0.09899842,101820.0,101810.0,0.07611583]
["bitfinex","BTCUSD",1737107402675,0.24899842,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107406252,0.53063923,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107406459,0.43023923,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107406637,0.53023923,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107406846,0.43023923,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107407042,0.617808,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107409725,0.517808,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107409961,0.617808,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107410414,0.74912701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107411902,0.92425789,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107412282,0.74912701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107412661,0.56672701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107413807,0.435408,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107419540,0.56672701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107425218,0.68972701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107425421,0.78972701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107425676,0.86642701,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107426020,1.26066309,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107426223,1.16066309,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107426433,1.19234751,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107427087,0.79832885,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107427750,0.76664443,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107429640,0.66694443,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107430819,0.84228071,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107432729,0.96138591,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107432929,1.06138591,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107434283,0.97373225,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107436477,0.84225176,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107437050,0.86525176,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107437251,0.96525176,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107437906,0.83343289,101820.0,101810.0,0.00031583]
["bitfinex","BTCUSD",1737107440533,0.83343289,101820.0,101810.0,8.3e-07]
["bitfinex","BTCUSD",1737107441138,0.173,101810.0,101800.0,3.7e-07]
["bitfinex","BTCUSD",1737107441332,0.098231,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107441533,0.19747181,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107443043,0.59190187,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107443369,0.63120487,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107444072,0.76262549,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107444887,0.6311025,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107445407,0.85023031,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107446257,0.94311826,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107448490,0.90381526,101800.0,101790.0,0.07661259]
["bitfinex","BTCUSD",1737107449055,0.90381526,101800.0,101790.0,0.05696459]
["bitfinex","BTCUSD",1737107449254,0.81092731,101800.0,101790.0,0.05696459]
["bitfinex","BTCUSD",1737107449609,0.82061297,101800.0,101790.0,0.05696459]
["bitfinex","BTCUSD",1737107450370,0.60148516,101800.0,101790.0,0.05696459]
["bitfinex","BTCUSD",1737107453163,0.62448516,101800.0,101790.0,0.05696459]
["bitfinex","BTCUSD",1737107457280,0.271251,101780.0,101770.0,0.039494]
["bitfinex","BTCUSD",1737107457617,0.37049181,101780.0,101770.0,0.039494]
["bitfinex","BTCUSD",1737107458653,0.24826,101770.0,101760.0,0.0495282]
["bitfinex","BTCUSD",1737107458781,0.34750081,101770.0,101760.0,0.0495282]
["bitfinex","BTCUSD",1737107459210,0.37050081,101770.0,101760.0,0.0495282]
["bitfinex","BTCUSD",1737107459425,0.34750081,101770.0,101760.0,0.0495282]
["bitfinex","BTCUSD",1737107460272,0.37050081,101770.0,101760.0,0.1283282]
["bitfinex","BTCUSD",1737107460511,0.34750081,101770.0,101760.0,0.1283282]
["bitfinex","BTCUSD",1737107460883,0.24826,101770.0,101760.0,0.1283282]
["bitfinex","BTCUSD",1737107461576,0.34750081,101770.0,101760.0,0.1283282]
["bitfinex","BTCUSD",1737107464208,0.46974162,101770.0,101760.0,0.1283282]
["bitfinex","BTCUSD",1737107464857,0.37050081,101770.0,101760.0,0.1283282]
["bitfinex","BTCUSD",1737107466602,0.37050081,101770.0,101760.0,0.0495282]
["bitfinex","BTCUSD",1737107466603,0.38028073,101770.0,101760.0,0.0495282]
["bitfinex","BTCUSD",1737107467502,0.48028073,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107468686,0.58028073,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107470282,0.48028073,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107470501,0.65472154,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107470851,0.75472154,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107471095,0.84221424,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107471471,0.66701424,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107471853,0.76701424,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107472054,0.76791305,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107473277,0.66791305,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107473452,0.76791305,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107473925,0.68042035,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107474480,0.76791305,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107476680,0.66791305,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107476841,0.68042035,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107478836,0.58042035,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107479434,0.66791305,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107481383,0.56867224,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107484443,0.46867224,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107484576,0.19643143,101770.0,101760.0,0.1275282]
["bitfinex","BTCUSD",1737107485180,0.10893873,101770.0,101760.0,0.1275282]
["bitfinex","BTCUSD",1737107485423,0.09915881,101770.0,101760.0,0.1275282]
["bitfinex","BTCUSD",1737107485740,0.00089881,101770.0,101760.0,0.22678082]
["bitfinex","BTCUSD",1737107486064,0.00089881,101770.0,101760.0,0.32503901]
["bitfinex","BTCUSD",1737107489507,0.09915881,101770.0,101760.0,0.32503901]
["bitfinex","BTCUSD",1737107492963,0.00089881,101770.0,101760.0,0.32503901]
["bitfinex","BTCUSD",1737107496003,0.09915881,101770.0,101760.0,0.32503901]
["bitfinex","BTCUSD",1737107497148,0.00089881,101770.0,101760.0,0.32503901]
["bitfinex","BTCUSD",1737107498087,0.00089881,101770.0,101760.0,0.42503901]
["bitfinex","BTCUSD",1737107498321,5.001e-05,101780.0,101770.0,0.22256]
["bitfinex","BTCUSD",1737107498618,5.001e-05,101780.0,101770.0,0.32180081]
["bitfinex","BTCUSD",1737107499021,0.09830101,101780.0,101770.0,0.32180081]
["bitfinex","BTCUSD",1737107501767,0.10792784,101780.0,101770.0,0.1243]
["bitfinex","BTCUSD",1737107502119,0.10781583,101780.0,101770.0,0.1243]
["bitfinex","BTCUSD",1737107504493,0.10781583,101780.0,101770.0,0.22256]
["bitfinex","BTCUSD",1737107504657,0.10781583,101780.0,101770.0,0.1243]
["bitfinex","BTCUSD",1737107505427,0.91851959,101800.0,101780.0,0.1289]
["bitfinex","BTCUSD",1737107505633,0.62380259,101800.0,101790.0,0.0791]
["bitfinex","BTCUSD",1737107505803,0.62380259,101800.0,101790.0,0.1289]
["bitfinex","BTCUSD",1737107506157,0.77380259,101800.0,101790.0,0.1289]
["bitfinex","BTCUSD",1737107508302,0.44560259,101800.0,101790.0,0.1289]
["bitfinex","BTCUSD",1737107508668,0.45557759,101800.0,101790.0,0.1289]
["bitfinex","BTCUSD",1737107523626,0.30557759,101800.0,101790.0,0.22912312]
["bitfinex","BTCUSD",1737107523852,0.30557759,101800.0,101790.0,0.22814081]
["bitfinex","BTCUSD",1737107524905,0.30557759,101800.0,101790.0,0.32638181]
["bitfinex","BTCUSD",1737107526455,0.00089859,101800.0,101790.0,0.32638181]
["bitfinex","BTCUSD",1737107526618,0.00089859,101800.0,101790.0,0.33811321]
["bitfinex","BTCUSD",1737107527450,0.00089859,101800.0,101790.0,0.32638181]
["bitfinex","BTCUSD",1737107528561,0.00089859,101800.0,101790.0,0.3381466]
["bitfinex","BTCUSD",1737107529107,0.00089859,101800.0,101790.0,0.43803459]
["bitfinex","BTCUSD",1737107529312,0.00089859,101800.0,101790.0,0.86493459]
["bitfinex","BTCUSD",1737107529862,0.00089859,101800.0,101790.0,1.26099253]
["bitfinex","BTCUSD",1737107536995,0.00089859,101800.0,101790.0,1.04096034]
["bitfinex","BTCUSD",1737107538298,0.00089859,101800.0,101790.0,1.14436034]
["bitfinex","BTCUSD",1737107538602,0.00089859,101800.0,101790.0,1.04096034]
["bitfinex","BTCUSD",1737107540846,0.00089859,101800.0,101790.0,1.04138824]
["bitfinex","BTCUSD",1737107541266,0.00089859,101800.0,101790.0,0.86536249]
["bitfinex","BTCUSD",1737107542084,0.00089859,101800.0,101790.0,1.04138824]
["bitfinex","BTCUSD",1737107543891,0.00089859,101800.0,101790.0,0.8535977]
["bitfinex","BTCUSD",1737107545740,0.00089859,101800.0,101790.0,0.7535977]
["bitfinex","BTCUSD",1737107550325,0.00089859,101800.0,101790.0,1.5518977]
["bitfinex","BTCUSD",1737107550519,0.00089859,101800.0,101790.0,1.5748977]
["bitfinex","BTCUSD",1737107550923,0.00089859,101800.0,101790.0,1.83893633]
["bitfinex","BTCUSD",1737107551810,0.00038642,101820.0,101810.0,0.229322]
["bitfinex","BTCUSD",1737107551976,0.00038642,101820.0,101810.0,0.32856281]
["bitfinex","BTCUSD",1737107556278,0.00038642,101820.0,101810.0,0.65546281]
["bitfinex","BTCUSD",1737107568878,0.00038642,101820.0,101810.0,0.83137416]
["bitfinex","BTCUSD",1737107570048,0.00038642,101820.0,101810.0,1.05126335]
["bitfinex","BTCUSD",1737107588222,0.00038642,101820.0,101810.0,0.96876335]
["bitfinex","BTCUSD",1737107588429,0.00038642,101820.0,101810.0,0.92016335]
["bitfinex","BTCUSD",1737107588992,0.00038642,101820.0,101810.0,0.70027416]
["bitfinex","BTCUSD",1737107589205,0.17509842,101820.0,101810.0,0.70027416]
["bitfinex","BTCUSD",1737107590857,0.09859842,101820.0,101810.0,0.70027416]
["bitfinex","BTCUSD",1737107591390,0.00038642,101820.0,101810.0,0.74787416]
["bitfinex","BTCUSD",1737107591930,0.09859842,101820.0,101810.0,0.74787416]
["bitfinex","BTCUSD",1737107592123,0.00038642,101820.0,101810.0,0.74787416]
["bitfinex","BTCUSD",1737107594138,0.00038642,101820.0,101810.0,0.96776335]
["bitfinex","BTCUSD",1737107601032,0.00038642,101820.0,101810.0,1.14766335]
["bitfinex","BTCUSD",1737107601979,0.00038642,101820.0,101810.0,1.23579063]
["bitfinex","BTCUSD",1737107603827,0.00038642,101820.0,101810.0,1.01590144]
["bitfinex","BTCUSD",1737107604808,0.00038642,101820.0,101810.0,1.26590144]
["bitfinex","BTCUSD",1737107605250,0.00038642,101820.0,101810.0,1.36590144]
["bitfinex","BTCUSD",1737107605417,0.00038642,101820.0,101810.0,1.38890144]
["bitfinex","BTCUSD",1737107605838,0.00038642,101820.0,101810.0,1.51473236]
["bitfinex","BTCUSD",1737107606439,0.00038642,101820.0,101810.0,1.49173236]
["bitfinex","BTCUSD",1737107606820,0.00089817,101830.0,101820.0,0.656912]
["bitfinex","BTCUSD",1737107607038,0.00089817,101830.0,101820.0,0.75615281]
["bitfinex","BTCUSD",1737107607802,0.00089817,101830.0,101820.0,1.24138347]
["bitfinex","BTCUSD",1737107608002,0.00104587,101830.0,101820.0,1.24138347]
["bitfinex","BTCUSD",1737107608236,0.00104587,101830.0,101820.0,1.14138347]
["bitfinex","BTCUSD",1737107608443,0.00104587,101830.0,101820.0,1.24138347]
["bitfinex","BTCUSD",1737107608645,0.00104587,101830.0,101820.0,1.14138347]
["bitfinex","BTCUSD",1737107609629,0.00104587,101830.0,101820.0,1.15313275]
["bitfinex","BTCUSD",1737107609826,0.00104587,101830.0,101820.0,1.40313275]
["bitfinex","BTCUSD",1737107610124,0.00104587,101830.0,101820.0,1.50313275]
["bitfinex","BTCUSD",1737107610680,0.00104587,101830.0,101820.0,1.76069363]
["bitfinex","BTCUSD",1737107611430,0.00104587,101830.0,101820.0,1.50587932]
["bitfinex","BTCUSD",1737107612369,0.00104587,101830.0,101820.0,1.64649207]
["bitfinex","BTCUSD",1737107612588,0.00104587,101830.0,101820.0,2.29819207]
["bitfinex","BTCUSD",1737107613204,8.7e-07,101830.0,101820.0,2.29819207]
["bitfinex","BTCUSD",1737107613985,8.7e-07,101830.0,101820.0,2.33159485]
["bitfinex","BTCUSD",1737107614385,8.7e-07,101830.0,101820.0,2.44268736]
["bitfinex","BTCUSD",1737107614593,8.7e-07,101830.0,101820.0,2.35775541]
["bitfinex","BTCUSD",1737107614798,8.7e-07,101830.0,101820.0,2.07897837]
["bitfinex","BTCUSD",1737107615302,8.7e-07,101830.0,101820.0,1.96788586]
["bitfinex","BTCUSD",1737107616158,8.7e-07,101830.0,101820.0,1.99878386]
["bitfinex","BTCUSD",1737107616547,8.7e-07,101830.0,101820.0,2.3885584]
["bitfinex","BTCUSD",1737107617861,0.1256,101880.0,101820.0,2.3885584]
["bitfinex","BTCUSD",1737107618043,0.11333061,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737107618266,0.11333061,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107623491,0.09033061,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107624409,0.09122878,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107624574,0.07854844,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107627317,0.17670244,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107628107,0.17560244,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107630179,0.19860244,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107630386,0.19860244,101880.0,101870.0,0.09924081]
["bitfinex","BTCUSD",1737107630680,0.19860244,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107630840,0.19860244,101880.0,101860.0,0.817751]
["bitfinex","BTCUSD",1737107631031,0.39492244,101880.0,101860.0,0.91699181]
["bitfinex","BTCUSD",1737107631226,0.59124344,101880.0,101860.0,0.91699181]
["bitfinex","BTCUSD",1737107631430,0.098164,101870.0,101860.0,0.72064481]
["bitfinex","BTCUSD",1737107631663,0.121164,101870.0,101860.0,0.3269]
["bitfinex","BTCUSD",1737107631866,0.203064,101870.0,101860.0,0.3269]
["bitfinex","BTCUSD",1737107633308,0.353064,101870.0,101860.0,0.3269]
["bitfinex","BTCUSD",1737107634067,0.098183,101850.0,101840.0,0.098184]
["bitfinex","BTCUSD",1737107634317,0.098183,101850.0,101840.0,0.19742481]
["bitfinex","BTCUSD",1737107637019,0.670976,101860.0,101840.0,0.19742481]
["bitfinex","BTCUSD",1737107637335,0.769158,101860.0,101840.0,0.59018681]
["bitfinex","BTCUSD",1737107638165,0.769153,101860.0,101840.0,0.59018481]
["bitfinex","BTCUSD",1737107638833,0.572792,101860.0,101840.0,0.59018481]
["bitfinex","BTCUSD",1737107639540,0.769151,101860.0,101840.0,0.59018481]
["bitfinex","BTCUSD",1737107639890,0.572791,101860.0,101840.0,0.59018481]
["bitfinex","BTCUSD",1737107640099,0.76915,101860.0,101840.0,0.59018481]
["bitfinex","BTCUSD",1737107640667,0.76915,101860.0,101840.0,0.39380381]
["bitfinex","BTCUSD",1737107640857,0.76915,101860.0,101840.0,0.59018981]
["bitfinex","BTCUSD",1737107641054,0.572791,101860.0,101840.0,0.59018981]
["bitfinex","BTCUSD",1737107641294,0.76915,101860.0,101840.0,0.59018981]
["bitfinex","BTCUSD",1737107642057,0.098183,101850.0,101840.0,0.39380381]
["bitfinex","BTCUSD",1737107642459,0.76915,101860.0,101840.0,0.59018981]
["bitfinex","BTCUSD",1737107643642,0.572791,101860.0,101840.0,0.59018981]
["bitfinex","BTCUSD",1737107644026,0.572791,101860.0,101840.0,0.59018181]
["bitfinex","BTCUSD",1737107645249,0.572791,101860.0,101840.0,0.78655981]
["bitfinex","BTCUSD",1737107645413,0.572791,101860.0,101840.0,0.59018081]
["bitfinex","BTCUSD",1737107645819,0.769151,101860.0,101840.0,0.59018081]
["bitfinex","BTCUSD",1737107646213,0.572791,101860.0,101840.0,0.59018081]
["bitfinex","BTCUSD",1737107646753,0.572791,101860.0,101840.0,0.78655881]
["bitfinex","BTCUSD",1737107646934,0.572791,101860.0,101840.0,0.59018081]
["bitfinex","BTCUSD",1737107647140,0.572791,101860.0,101840.0,0.78655681]
["bitfinex","BTCUSD",1737107648186,0.572791,101860.0,101840.0,0.78698431]
["bitfinex","BTCUSD",1737107648343,0.572791,101860.0,101840.0,0.59060631]
["bitfinex","BTCUSD",1737107648728,0.572791,101860.0,101840.0,0.78698531]
["bitfinex","BTCUSD",1737107648931,0.57279,101860.0,101840.0,0.78698431]
["bitfinex","BTCUSD",1737107649341,0.399432,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737107649542,0.317532,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737107652722,0.317532,101860.0,101850.0,0.19742381]
["bitfinex","BTCUSD",1737107653085,0.45420487,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737107653285,0.45420487,101870.0,101860.0,0.144473]
["bitfinex","BTCUSD",1737107653606,0.47720487,101870.0,101860.0,0.144473]
["bitfinex","BTCUSD",1737107654571,0.47720487,101870.0,101860.0,0.0463]
["bitfinex","BTCUSD",1737107655081,0.32720487,101870.0,101860.0,0.0463]
["bitfinex","BTCUSD",1737107657451,0.32720487,101870.0,101860.0,0.144473]
["bitfinex","BTCUSD",1737107659134,0.317507,101870.0,101860.0,0.144473]
["bitfinex","BTCUSD",1737107659278,0.47288944,101880.0,101860.0,0.44005281]
["bitfinex","BTCUSD",1737107659279,0.57104744,101880.0,101860.0,0.44005281]
["bitfinex","BTCUSD",1737107659526,0.49184044,101880.0,101860.0,0.71348881]
["bitfinex","BTCUSD",1737107659738,0.49183944,101880.0,101860.0,0.90982581]
["bitfinex","BTCUSD",1737107660376,0.49183944,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107661299,0.69799315,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107662069,0.50167115,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107662281,0.69799315,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107663983,0.50167115,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107664187,0.69799115,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107664362,0.50167115,101880.0,101860.0,0.71348681]
["bitfinex","BTCUSD",1737107665039,0.30535515,101880.0,101870.0,0.19740481]
["bitfinex","BTCUSD",1737107665414,0.00104844,101880.0,101870.0,0.27850481]
["bitfinex","BTCUSD",1737107665666,0.00104844,101880.0,101870.0,0.32370481]
["bitfinex","BTCUSD",1737107666246,0.09920244,101880.0,101870.0,0.32370481]
["bitfinex","BTCUSD",1737107667800,0.00104844,101880.0,101870.0,0.32370481]
["bitfinex","BTCUSD",1737107669390,0.00104844,101880.0,101870.0,0.71940479]
["bitfinex","BTCUSD",1737107669996,0.00104844,101880.0,101870.0,0.32370481]
["bitfinex","BTCUSD",1737107671634,0.00104844,101880.0,101870.0,0.72015058]
["bitfinex","BTCUSD",1737107671832,0.00104844,101880.0,101870.0,0.82015058]
["bitfinex","BTCUSD",1737107672064,0.00104844,101880.0,101870.0,1.39705058]
["bitfinex","BTCUSD",1737107672185,0.00104844,101880.0,101870.0,1.40265058]
["bitfinex","BTCUSD",1737107672776,0.00104844,101880.0,101870.0,1.43216884]
["bitfinex","BTCUSD",1737107672978,0.00104844,101880.0,101870.0,1.69027155]
["bitfinex","BTCUSD",1737107673427,0.00104844,101880.0,101870.0,1.66075329]
["bitfinex","BTCUSD",1737107673834,0.00104844,101880.0,101870.0,1.39645611]
["bitfinex","BTCUSD",1737107674767,4.4e-07,101880.0,101870.0,2.04475611]
["bitfinex","BTCUSD",1737107675189,0.00089943,101890.0,101880.0,0.574454]
["bitfinex","BTCUSD",1737107675377,0.00089943,101890.0,101880.0,0.67369481]
["bitfinex","BTCUSD",1737107676876,0.00089943,101890.0,101880.0,1.0690199]
["bitfinex","BTCUSD",1737107677920,0.196232,101920.0,101900.0,0.0452]
["bitfinex","BTCUSD",1737107678146,0.21973272,101920.0,101910.0,0.09924081]
["bitfinex","BTCUSD",1737107678359,0.31784972,101920.0,101910.0,0.19736581]
["bitfinex","BTCUSD",1737107679927,0.29484972,101920.0,101910.0,0.19736581]
["bitfinex","BTCUSD",1737107680898,0.57109272,101920.0,101900.0,0.33958]
["bitfinex","BTCUSD",1737107681105,0.098125,101910.0,101900.0,0.19736781]
["bitfinex","BTCUSD",1737107681821,0.098135,101900.0,101890.0,0.098141]
["bitfinex","BTCUSD",1737107682022,0.098135,101900.0,101880.0,0.33964]
["bitfinex","BTCUSD",1737107682258,0.490685,101900.0,101880.0,0.63518081]
["bitfinex","BTCUSD",1737107682885,0.570685,101900.0,101880.0,0.63518081]
["bitfinex","BTCUSD",1737107683515,0.178135,101900.0,101890.0,0.19738581]
["bitfinex","BTCUSD",1737107686867,0.18786622,101900.0,101890.0,0.19738581]
["bitfinex","BTCUSD",1737107687873,0.178135,101900.0,101890.0,0.19738581]
["bitfinex","BTCUSD",1737107688204,0.098135,101900.0,101890.0,0.19738581]
["bitfinex","BTCUSD",1737107692974,0.77658572,101910.0,101890.0,0.58995481]
["bitfinex","BTCUSD",1737107693204,0.098135,101900.0,101890.0,0.39366681]
["bitfinex","BTCUSD",1737107694901,0.098135,101900.0,101890.0,0.39409411]
["bitfinex","BTCUSD",1737107697545,0.098126,101910.0,101900.0,0.09813]
["bitfinex","BTCUSD",1737107697817,0.294387,101910.0,101890.0,0.6624873]
["bitfinex","BTCUSD",1737107698049,0.294387,101910.0,101900.0,0.04626]
["bitfinex","BTCUSD",1737107698511,0.294387,101910.0,101890.0,0.71546711]
["bitfinex","BTCUSD",1737107698512,0.490649,101910.0,101890.0,0.76172711]
["bitfinex","BTCUSD",1737107699014,0.490649,101910.0,101890.0,0.95800711]
["bitfinex","BTCUSD",1737107699258,0.294387,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737107699480,0.121126,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737107699678,0.121126,101910.0,101900.0,0.144395]
["bitfinex","BTCUSD",1737107701378,0.52236047,101920.0,101900.0,0.24363581]
["bitfinex","BTCUSD",1737107701629,0.29575747,101920.0,101900.0,0.61591881]
["bitfinex","BTCUSD",1737107701852,0.29575747,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737107702101,0.09951847,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737107702350,0.09951847,101920.0,101910.0,0.144385]
["bitfinex","BTCUSD",1737107703530,0.12251847,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107703761,0.20241847,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107707639,0.19241847,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107710937,0.34241847,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107712421,0.44165928,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107714211,0.52920142,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107714798,0.65300142,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107715386,1.17825429,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107715899,1.09071215,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107717203,0.99071215,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107717410,1.09071215,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107718906,0.78431464,101920.0,101910.0,0.04626]
["bitfinex","BTCUSD",1737107719344,0.576125,101910.0,101900.0,0.0078677]
["bitfinex","BTCUSD",1737107719592,0.67536581,101910.0,101900.0,0.0078677]
["bitfinex","BTCUSD",1737107720437,0.57536581,101910.0,101900.0,0.0078677]
["bitfinex","BTCUSD",1737107720623,1.069178,101910.0,101900.0,0.0078677]
["bitfinex","BTCUSD",1737107721738,0.969178,101910.0,101900.0,0.0162077]
["bitfinex","BTCUSD",1737107721953,1.069178,101910.0,101900.0,0.0162077]
["bitfinex","BTCUSD",1737107722169,0.524454,101880.0,101870.0,0.0004275]
["bitfinex","BTCUSD",1737107722376,0.62369481,101880.0,101870.0,0.0004275]
["bitfinex","BTCUSD",1737107722570,0.44549481,101880.0,101870.0,0.0004275]
["bitfinex","BTCUSD",1737107723295,0.44599997,101880.0,101870.0,0.0004275]
["bitfinex","BTCUSD",1737107723412,0.44599997,101880.0,101870.0,0.00092822]
["bitfinex","BTCUSD",1737107723898,0.44599997,101880.0,101870.0,0.04999594]
["bitfinex","BTCUSD",1737107724109,0.098183,101850.0,101840.0,0.0004275]
["bitfinex","BTCUSD",1737107724329,0.121183,101850.0,101840.0,0.00057777]
["bitfinex","BTCUSD",1737107724466,0.37042381,101850.0,101840.0,0.00057777]
["bitfinex","BTCUSD",1737107724670,0.271183,101850.0,101840.0,0.00057777]
["bitfinex","BTCUSD",1737107728222,0.28115291,101850.0,101840.0,0.00057777]
["bitfinex","BTCUSD",1737107728609,0.57598414,101850.0,101840.0,0.00057777]
["bitfinex","BTCUSD",1737107728815,0.88829372,101850.0,101840.0,7.7e-07]
["bitfinex","BTCUSD",1737107728988,0.88833372,101850.0,101840.0,7.7e-07]
["bitfinex","BTCUSD",1737107729193,0.426402,101830.0,101820.0,0.08382801]
["bitfinex","BTCUSD",1737107729402,0.63394281,101830.0,101820.0,0.00525601]
["bitfinex","BTCUSD",1737107729600,0.63394281,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107729601,0.73394281,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107730805,0.81396604,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107732458,0.73394281,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107732836,0.40574281,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107737875,0.22044281,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107739401,0.23018533,101830.0,101820.0,0.05432373]
["bitfinex","BTCUSD",1737107743567,0.23018533,101830.0,101820.0,0.05475193]
["bitfinex","BTCUSD",1737107743963,0.23108455,101830.0,101820.0,0.05475193]
["bitfinex","BTCUSD",1737107748759,0.27037555,101830.0,101820.0,0.05475193]
["bitfinex","BTCUSD",1737107753730,0.27037555,101830.0,101820.0,0.05782159]
["bitfinex","BTCUSD",1737107756450,0.34389128,101830.0,101820.0,0.05782159]
["bitfinex","BTCUSD",1737107757511,0.27037555,101830.0,101820.0,0.05782159]
["bitfinex","BTCUSD",1737107757722,0.27037555,101830.0,101820.0,0.05256558]
["bitfinex","BTCUSD",1737107758069,0.27037555,101830.0,101800.0,0.01078238]
["bitfinex","BTCUSD",1737107758070,0.1,101810.0,101800.0,0.01078238]
["bitfinex","BTCUSD",1737107758214,0.1,101810.0,101790.0,0.0474279]
["bitfinex","BTCUSD",1737107758215,0.271231,101800.0,101790.0,0.0474279]
["bitfinex","BTCUSD",1737107758415,0.37047181,101800.0,101790.0,0.0475756]
["bitfinex","BTCUSD",1737107758616,0.37047181,101800.0,101790.0,0.0005756]
["bitfinex","BTCUSD",1737107758617,0.47047181,101800.0,101790.0,0.0005756]
["bitfinex","BTCUSD",1737107759597,0.47047181,101800.0,101790.0,0.00548877]
["bitfinex","BTCUSD",1737107759752,0.64737181,101800.0,101790.0,7.7e-07]
["bitfinex","BTCUSD",1737107760089,0.6732844,101800.0,101790.0,7.7e-07]
["bitfinex","BTCUSD",1737107760317,0.69571429,101800.0,101790.0,7.7e-07]
["bitfinex","BTCUSD",1737107760930,0.098241,101790.0,101780.0,0.000428]
["bitfinex","BTCUSD",1737107761094,0.32048181,101790.0,101780.0,5.3e-07]
["bitfinex","BTCUSD",1737107761274,0.22048181,101790.0,101780.0,5.3e-07]
["bitfinex","BTCUSD",1737107761679,0.22048181,101790.0,101780.0,0.04906825]
["bitfinex","BTCUSD",1737107765122,0.24910825,101790.0,101780.0,0.04906825]
["bitfinex","BTCUSD",1737107765520,0.27153814,101790.0,101780.0,0.04906825]
["bitfinex","BTCUSD",1737107765733,0.371251,101780.0,101770.0,2.5e-07]
["bitfinex","BTCUSD",1737107765953,0.12126,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107766135,0.22050081,101770.0,101760.0,0.0008282]
["bitfinex","BTCUSD",1737107769623,0.22050081,101770.0,101760.0,0.04989592]
["bitfinex","BTCUSD",1737107769829,0.75294162,101770.0,101760.0,9.2e-07]
["bitfinex","BTCUSD",1737107770188,0.65370081,101770.0,101760.0,9.2e-07]
["bitfinex","BTCUSD",1737107770592,0.65370081,101770.0,101740.0,9.2e-07]
["bitfinex","BTCUSD",1737107770593,0.24828,101750.0,101740.0,9.2e-07]
["bitfinex","BTCUSD",1737107770854,0.34752081,101750.0,101740.0,9.2e-07]
["bitfinex","BTCUSD",1737107771023,0.37052081,101750.0,101740.0,9.2e-07]
["bitfinex","BTCUSD",1737107771868,0.37102079,101750.0,101740.0,9.2e-07]
["bitfinex","BTCUSD",1737107772574,0.37102079,101750.0,101740.0,0.04906864]
["bitfinex","BTCUSD",1737107772932,0.47102079,101750.0,101740.0,0.02941064]
["bitfinex","BTCUSD",1737107773132,0.48092034,101750.0,101740.0,0.02941064]
["bitfinex","BTCUSD",1737107776143,0.56252034,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737107776354,0.66252034,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737107777884,0.58092034,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737107779056,0.58092034,101750.0,101740.0,0.00042894]
["bitfinex","BTCUSD",1737107779692,0.35792034,101750.0,101740.0,0.12552894]
["bitfinex","BTCUSD",1737107779864,0.25867953,101750.0,101740.0,0.12552894]
["bitfinex","BTCUSD",1737107780067,0.10867953,101750.0,101740.0,0.12552894]
["bitfinex","BTCUSD",1737107780316,0.00049998,101750.0,101740.0,0.22476975]
["bitfinex","BTCUSD",1737107780454,0.09877998,101750.0,101740.0,0.22476975]
["bitfinex","BTCUSD",1737107783362,0.09877998,101750.0,101740.0,0.12552894]
["bitfinex","BTCUSD",1737107784155,0.12177998,101750.0,101740.0,0.12552894]
["bitfinex","BTCUSD",1737107787664,0.12177998,101750.0,101740.0,0.1286004]
["bitfinex","BTCUSD",1737107788948,0.09877998,101750.0,101740.0,0.1286004]
["bitfinex","BTCUSD",1737107790858,0.09967984,101750.0,101740.0,0.1286004]
["bitfinex","BTCUSD",1737107794849,0.09948328,101750.0,101740.0,0.1286004]
["bitfinex","BTCUSD",1737107802699,0.19872409,101750.0,101740.0,0.0514004]
["bitfinex","BTCUSD",1737107802875,0.09948328,101750.0,101740.0,0.0514004]
["bitfinex","BTCUSD",1737107804712,0.24948328,101750.0,101740.0,0.0514004]
["bitfinex","BTCUSD",1737107806710,0.24948328,101750.0,101740.0,0.1343004]
["bitfinex","BTCUSD",1737107807244,0.09948328,101750.0,101740.0,0.1343004]
["bitfinex","BTCUSD",1737107808618,0.09948328,101750.0,101740.0,0.2325894]
["bitfinex","BTCUSD",1737107809273,0.00120328,101750.0,101740.0,0.33183021]
["bitfinex","BTCUSD",1737107809482,0.09948328,101750.0,101740.0,0.33183021]
["bitfinex","BTCUSD",1737107809738,0.09948328,101750.0,101740.0,0.2325894]
["bitfinex","BTCUSD",1737107809943,0.09948328,101750.0,101740.0,0.33183021]
["bitfinex","BTCUSD",1737107811767,0.09952328,101750.0,101740.0,0.33183021]
["bitfinex","BTCUSD",1737107813169,0.09952328,101750.0,101740.0,0.23354121]
["bitfinex","BTCUSD",1737107817956,0.09952328,101750.0,101740.0,0.1343004]
["bitfinex","BTCUSD",1737107821117,0.09952328,101750.0,101740.0,0.33183021]
["bitfinex","BTCUSD",1737107821685,0.09952328,101750.0,101740.0,0.23354121]
["bitfinex","BTCUSD",1737107838387,0.09952328,101750.0,101740.0,0.0514004]
["bitfinex","BTCUSD",1737107842565,0.09952328,101750.0,101740.0,0.0698229]
["bitfinex","BTCUSD",1737107844622,0.09952328,101750.0,101740.0,0.0219229]
["bitfinex","BTCUSD",1737107845131,0.18062328,101750.0,101740.0,0.0219229]
["bitfinex","BTCUSD",1737107845467,0.26701119,101750.0,101740.0,0.0219229]
["bitfinex","BTCUSD",1737107846140,0.39659306,101750.0,101740.0,0.0219229]
["bitfinex","BTCUSD",1737107846520,0.54659306,101750.0,101740.0,0.0219229]
["bitfinex","BTCUSD",1737107848139,0.46549306,101750.0,101740.0,0.0219229]
["bitfinex","BTCUSD",1737107848337,0.31549306,101750.0,101740.0,0.1016229]
["bitfinex","BTCUSD",1737107849385,0.09952328,101750.0,101740.0,0.1016229]
["bitfinex","BTCUSD",1737107849591,0.09952328,101750.0,101740.0,0.1468229]
["bitfinex","BTCUSD",1737107849795,0.09952328,101750.0,101740.0,0.2451119]
["bitfinex","BTCUSD",1737107850030,0.09952328,101750.0,101740.0,0.34435271]
["bitfinex","BTCUSD",1737107851312,0.09952328,101750.0,101740.0,0.34435271]
["bitfinex","BTCUSD",1737107857552,0.09952328,101750.0,101740.0,0.24606371]
["bitfinex","BTCUSD",1737107858323,0.09952328,101750.0,101740.0,0.34435271]
["bitfinex","BTCUSD",1737107858518,0.09952328,101750.0,101740.0,0.24606371]
["bitfinex","BTCUSD",1737107859779,0.09952328,101750.0,101740.0,0.34435271]
["bitfinex","BTCUSD",1737107859780,0.00124328,101750.0,101740.0,0.34435271]
["bitfinex","BTCUSD",1737107860015,0.00124328,101750.0,101740.0,0.36735271]
["bitfinex","BTCUSD",1737107860188,0.00124328,101750.0,101740.0,0.79425271]
["bitfinex","BTCUSD",1737107860396,0.38874561,101770.0,101760.0,0.22317]
["bitfinex","BTCUSD",1737107860598,0.21596978,101780.0,101770.0,0.22316]
["bitfinex","BTCUSD",1737107860942,0.21596978,101780.0,101770.0,0.32240081]
["bitfinex","BTCUSD",1737107861776,0.50914738,101790.0,101770.0,0.51891681]
["bitfinex","BTCUSD",1737107862304,0.50914738,101790.0,101770.0,0.71145555]
["bitfinex","BTCUSD",1737107862623,0.70564238,101790.0,101770.0,0.72987805]
["bitfinex","BTCUSD",1737107862827,0.098251,101780.0,101770.0,0.43510205]
["bitfinex","BTCUSD",1737107863162,0.098251,101780.0,101770.0,0.25858331]
["bitfinex","BTCUSD",1737107863668,0.098251,101780.0,101770.0,0.35684331]
["bitfinex","BTCUSD",1737107863877,0.098251,101780.0,101770.0,0.25858331]
["bitfinex","BTCUSD",1737107866523,0.70564138,101790.0,101770.0,0.55336231]
["bitfinex","BTCUSD",1737107866670,0.70564138,101790.0,101770.0,0.35684131]
["bitfinex","BTCUSD",1737107867073,0.098251,101780.0,101770.0,0.35684131]
["bitfinex","BTCUSD",1737107867383,0.70564238,101790.0,101770.0,0.35684131]
["bitfinex","BTCUSD",1737107867804,0.098251,101780.0,101770.0,0.17888331]
["bitfinex","BTCUSD",1737107878688,0.50914638,101790.0,101770.0,0.47366231]
["bitfinex","BTCUSD",1737107878975,0.50914638,101790.0,101770.0,0.55056231]
["bitfinex","BTCUSD",1737107879149,0.70564038,101790.0,101770.0,0.55056231]
["bitfinex","BTCUSD",1737107879672,0.098251,101780.0,101770.0,0.55056231]
["bitfinex","BTCUSD",1737107880748,0.098251,101780.0,101770.0,0.35404331]
["bitfinex","BTCUSD",1737107889372,0.098251,101780.0,101770.0,0.33562081]
["bitfinex","BTCUSD",1737107894292,0.09914939,101780.0,101770.0,0.33562081]
["bitfinex","BTCUSD",1737107900149,0.00089839,101780.0,101770.0,0.33562081]
["bitfinex","BTCUSD",1737107903781,0.00089839,101780.0,101770.0,0.51213955]
["bitfinex","BTCUSD",1737107903986,0.00089839,101780.0,101770.0,1.21203955]
["bitfinex","BTCUSD",1737107904324,0.00089839,101780.0,101770.0,1.42990352]
["bitfinex","BTCUSD",1737107904920,0.00089839,101780.0,101770.0,1.19695758]
["bitfinex","BTCUSD",1737107905125,0.00089839,101780.0,101770.0,1.29695758]
["bitfinex","BTCUSD",1737107905564,0.00089839,101780.0,101770.0,1.30674839]
["bitfinex","BTCUSD",1737107906793,0.00089839,101780.0,101770.0,1.69277612]
["bitfinex","BTCUSD",1737107907532,0.00089839,101780.0,101770.0,1.30674839]
["bitfinex","BTCUSD",1737107913557,0.00089839,101780.0,101770.0,1.31234839]
["bitfinex","BTCUSD",1737107914180,0.00089839,101780.0,101770.0,1.96064839]
["bitfinex","BTCUSD",1737107914532,0.00089839,101780.0,101770.0,2.11474635]
["bitfinex","BTCUSD",1737107914861,0.00089839,101780.0,101770.0,2.01474635]
["bitfinex","BTCUSD",1737107915073,0.00089839,101780.0,101770.0,1.98523935]
["bitfinex","BTCUSD",1737107915258,0.00089839,101780.0,101770.0,2.01474752]
["bitfinex","BTCUSD",1737107915640,0.00089839,101780.0,101770.0,1.59921162]
["bitfinex","BTCUSD",1737107916483,0.00089839,101780.0,101770.0,1.98961075]
["bitfinex","BTCUSD",1737107917543,0.00089839,101780.0,101770.0,2.25396584]
["bitfinex","BTCUSD",1737107918515,0.00089839,101780.0,101770.0,1.70566584]
["bitfinex","BTCUSD",1737107918894,0.00089839,101780.0,101770.0,1.31526671]
["bitfinex","BTCUSD",1737107920072,0.00089839,101780.0,101770.0,1.21526671]
["bitfinex","BTCUSD",1737107920295,0.00089839,101780.0,101770.0,1.31526671]
["bitfinex","BTCUSD",1737107923002,0.00089839,101780.0,101770.0,1.10966671]
["bitfinex","BTCUSD",1737107923154,0.00089839,101780.0,101770.0,1.09226671]
["bitfinex","BTCUSD",1737107923514,0.00089839,101780.0,101770.0,0.94226671]
["bitfinex","BTCUSD",1737107923718,0.00089839,101780.0,101770.0,1.07428026]
["bitfinex","BTCUSD",1737107924312,0.00089839,101780.0,101770.0,0.85407546]
["bitfinex","BTCUSD",1737107926166,0.00089839,101780.0,101770.0,0.84428465]
["bitfinex","BTCUSD",1737107926344,0.00089839,101780.0,101770.0,0.83868465]
["bitfinex","BTCUSD",1737107927125,0.01089839,101780.0,101770.0,0.83868465]
["bitfinex","BTCUSD",1737107927645,0.01089839,101780.0,101770.0,0.76178465]
["bitfinex","BTCUSD",1737107929071,0.01089839,101780.0,101770.0,0.98198945]
["bitfinex","BTCUSD",1737107930327,0.01089839,101780.0,101770.0,0.76178465]
["bitfinex","BTCUSD",1737107930815,0.01089839,101780.0,101770.0,0.98198945]
["bitfinex","BTCUSD",1737107934216,0.01089839,101780.0,101770.0,1.05838945]
["bitfinex","BTCUSD",1737107935002,0.01089839,101780.0,101770.0,1.1465807]
["bitfinex","BTCUSD",1737107935708,0.01089839,101780.0,101770.0,0.88222561]
["bitfinex","BTCUSD",1737107936132,0.01089839,101780.0,101770.0,0.9263759]
["bitfinex","BTCUSD",1737107937121,0.01089839,101780.0,101770.0,0.66202081]
["bitfinex","BTCUSD",1737107937682,0.01089839,101780.0,101770.0,0.9263759]
["bitfinex","BTCUSD",1737107941449,0.00089839,101780.0,101770.0,0.9263759]
["bitfinex","BTCUSD",1737107944192,0.00089839,101780.0,101770.0,0.9319759]
["bitfinex","BTCUSD",1737107948841,0.00089839,101780.0,101770.0,1.32237503]
["bitfinex","BTCUSD",1737107950113,0.00089839,101780.0,101770.0,1.44537503]
["bitfinex","BTCUSD",1737107950331,0.00089839,101780.0,101770.0,1.59537503]
["bitfinex","BTCUSD",1737107950710,0.00089839,101780.0,101770.0,2.24367503]
["bitfinex","BTCUSD",1737107950915,0.00089839,101780.0,101770.0,2.37321133]
["bitfinex","BTCUSD",1737107951340,0.00089839,101780.0,101770.0,2.10885624]
["bitfinex","BTCUSD",1737107951910,0.00089839,101780.0,101770.0,1.71845711]
["bitfinex","BTCUSD",1737107952546,0.00833943,101790.0,101770.0,1.61845711]
["bitfinex","BTCUSD",1737107952751,0.00833943,101790.0,101780.0,0.59847395]
["bitfinex","BTCUSD",1737107952953,0.01717942,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737107953151,0.01717942,101820.0,101810.0,0.19746281]
["bitfinex","BTCUSD",1737107953349,0.01717942,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107954171,0.01732947,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107955481,0.11554147,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107956333,0.01732947,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107956783,0.11554147,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107956982,0.09836205,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107958955,0.09836205,101820.0,101810.0,0.11526081]
["bitfinex","BTCUSD",1737107959336,0.09836205,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107959473,0.00015005,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107961081,0.09836205,101820.0,101810.0,0.21348281]
["bitfinex","BTCUSD",1737107961977,0.00015005,101820.0,101810.0,0.25978281]
["bitfinex","BTCUSD",1737107962179,0.00015005,101820.0,101810.0,0.34048281]
["bitfinex","BTCUSD",1737107966405,0.00015005,101820.0,101810.0,0.66738281]
["bitfinex","BTCUSD",1737107966786,0.00015005,101820.0,101810.0,0.66781031]
["bitfinex","BTCUSD",1737107967152,0.0010478,101820.0,101810.0,0.66781031]
["bitfinex","BTCUSD",1737107969461,0.0010478,101820.0,101810.0,0.65131251]
["bitfinex","BTCUSD",1737107970259,0.0010478,101820.0,101810.0,0.32441251]
["bitfinex","BTCUSD",1737107976202,0.0010478,101820.0,101810.0,0.44741251]
["bitfinex","BTCUSD",1737107976762,0.0010478,101820.0,101810.0,0.84350199]
["bitfinex","BTCUSD",1737107984812,0.0010478,101820.0,101810.0,0.72050199]
["bitfinex","BTCUSD",1737107985464,0.0010478,101820.0,101810.0,0.41975228]
["bitfinex","BTCUSD",1737107986134,0.0010478,101820.0,101810.0,0.24371251]
["bitfinex","BTCUSD",1737107991698,0.0010478,101820.0,101810.0,0.41975228]
["bitfinex","BTCUSD",1737107995152,0.0010478,101820.0,101810.0,0.33700927]
["bitfinex","BTCUSD",1737107995878,0.0010478,101820.0,101810.0,0.55705898]
["bitfinex","BTCUSD",1737107996647,0.0010478,101820.0,101810.0,0.33700927]
["bitfinex","BTCUSD",1737107997587,0.0010478,101820.0,101810.0,0.55705898]
["bitfinex","BTCUSD",1737108004794,0.0010478,101820.0,101810.0,0.65629979]
["bitfinex","BTCUSD",1737108004968,0.0010478,101820.0,101810.0,0.73949979]
["bitfinex","BTCUSD",1737108006216,0.0010478,101820.0,101810.0,0.82751967]
["bitfinex","BTCUSD",1737108009317,0.0010478,101820.0,101810.0,0.60746996]
["bitfinex","BTCUSD",1737108016462,0.0010478,101820.0,101810.0,0.82817797]
["bitfinex","BTCUSD",1737108018399,0.0010478,101820.0,101810.0,0.95117797]
["bitfinex","BTCUSD",1737108018736,0.0010478,101820.0,101810.0,1.50503797]
["bitfinex","BTCUSD",1737108018956,0.0010478,101820.0,101810.0,1.28432996]
["bitfinex","BTCUSD",1737108019169,0.0010478,101820.0,101810.0,1.31392101]
["bitfinex","BTCUSD",1737108019550,0.0010478,101820.0,101810.0,1.66017089]
["bitfinex","BTCUSD",1737108019751,0.0010478,101820.0,101810.0,1.68975649]
["bitfinex","BTCUSD",1737108020545,0.00089922,101830.0,101820.0,0.471212]
["bitfinex","BTCUSD",1737108020740,0.00089922,101830.0,101820.0,0.74475841]
["bitfinex","BTCUSD",1737108021565,0.00089922,101830.0,101820.0,0.71517281]
["bitfinex","BTCUSD",1737108021764,0.00089922,101830.0,101820.0,1.10595446]
["bitfinex","BTCUSD",1737108022372,0.00089922,101830.0,101820.0,1.00595446]
["bitfinex","BTCUSD",1737108022599,0.00089922,101830.0,101820.0,1.10595446]
["bitfinex","BTCUSD",1737108022726,0.00089922,101830.0,101820.0,1.00595446]
["bitfinex","BTCUSD",1737108023480,0.00089922,101830.0,101820.0,1.55425446]
["bitfinex","BTCUSD",1737108024537,0.00089922,101830.0,101820.0,1.56389696]
["bitfinex","BTCUSD",1737108025850,0.00089922,101830.0,101820.0,1.82829591]
["bitfinex","BTCUSD",1737108026256,0.00089922,101830.0,101820.0,1.43751426]
["bitfinex","BTCUSD",1737108036121,0.00089922,101830.0,101820.0,1.43794206]
["bitfinex","BTCUSD",1737108036734,0.00089922,101830.0,101820.0,1.66746488]
["bitfinex","BTCUSD",1737108037603,0.00089922,101830.0,101820.0,1.79384758]
["bitfinex","BTCUSD",1737108037824,4e-05,101850.0,101840.0,0.123]
["bitfinex","BTCUSD",1737108038023,4e-05,101850.0,101840.0,0.47271381]
["bitfinex","BTCUSD",1737108038435,4e-05,101850.0,101840.0,1.27101381]
["bitfinex","BTCUSD",1737108039060,4e-05,101850.0,101840.0,1.66699251]
["bitfinex","BTCUSD",1737108040273,4e-05,101850.0,101840.0,1.53499961]
["bitfinex","BTCUSD",1737108042409,4e-05,101850.0,101840.0,1.75476488]
["bitfinex","BTCUSD",1737108044000,4e-05,101850.0,101840.0,1.49077908]
["bitfinex","BTCUSD",1737108045554,4e-05,101850.0,101840.0,1.66651291]
["bitfinex","BTCUSD",1737108046521,4e-05,101850.0,101840.0,1.66095291]
["bitfinex","BTCUSD",1737108046723,4e-05,101850.0,101840.0,1.66651291]
["bitfinex","BTCUSD",1737108047365,4e-05,101850.0,101840.0,1.67647856]
["bitfinex","BTCUSD",1737108048246,0.00093839,101850.0,101840.0,1.67647856]
["bitfinex","BTCUSD",1737108051864,0.00093839,101850.0,101840.0,1.67091856]
["bitfinex","BTCUSD",1737108057630,0.00093839,101850.0,101840.0,1.57091856]
["bitfinex","BTCUSD",1737108057833,0.00093839,101850.0,101840.0,1.15725291]
["bitfinex","BTCUSD",1737108057985,0.07733839,101850.0,101840.0,1.15725291]
["bitfinex","BTCUSD",1737108058196,0.04633839,101850.0,101840.0,1.15725291]
["bitfinex","BTCUSD",1737108058860,0.04633839,101850.0,101840.0,0.76175381]
["bitfinex","BTCUSD",1737108060287,0.00089881,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737108060487,0.00139962,101860.0,101850.0,0.21344381]
["bitfinex","BTCUSD",1737108062435,0.19017262,101860.0,101850.0,0.01602]
["bitfinex","BTCUSD",1737108069472,0.16507262,101860.0,101850.0,0.01602]
["bitfinex","BTCUSD",1737108071880,0.16507262,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108073665,0.00139962,101860.0,101850.0,0.33835332]
["bitfinex","BTCUSD",1737108073880,0.00139962,101860.0,101850.0,0.33737151]
["bitfinex","BTCUSD",1737108075181,0.00139962,101860.0,101850.0,0.73287061]
["bitfinex","BTCUSD",1737108077438,0.00139962,101860.0,101850.0,1.05977061]
["bitfinex","BTCUSD",1737108079158,0.00139962,101860.0,101850.0,0.84000534]
["bitfinex","BTCUSD",1737108081813,0.00139962,101860.0,101850.0,0.66427151]
["bitfinex","BTCUSD",1737108084204,0.09957262,101860.0,101850.0,0.66427151]
["bitfinex","BTCUSD",1737108084485,0.09957262,101860.0,101850.0,0.54077151]
["bitfinex","BTCUSD",1737108086356,0.09957262,101860.0,101850.0,0.3433477]
["bitfinex","BTCUSD",1737108087152,0.09957262,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108087352,0.16507262,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108087585,0.26431343,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108089388,0.43941343,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108089590,0.53941343,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108092449,0.56241343,101860.0,101850.0,0.0164477]
["bitfinex","BTCUSD",1737108093652,0.248193,101840.0,101830.0,0.0004278]
["bitfinex","BTCUSD",1737108094718,0.297293,101840.0,101830.0,0.0004278]
["bitfinex","BTCUSD",1737108095804,0.297293,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108098690,0.30703346,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108099194,0.40627427,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108099900,0.52824203,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108101266,0.62824203,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108101684,0.67634203,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108102338,0.57634203,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108102819,0.58190203,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108110160,0.55993427,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108113754,0.59810227,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108120683,0.49810227,101840.0,101830.0,0.0381678]
["bitfinex","BTCUSD",1737108124897,0.223,101830.0,101820.0,0.0004278]
["bitfinex","BTCUSD",1737108125098,0.348212,101820.0,101810.0,0.0836275]
["bitfinex","BTCUSD",1737108125301,0.44745281,101820.0,101810.0,0.0836275]
["bitfinex","BTCUSD",1737108125479,0.66969362,101820.0,101810.0,0.0004275]
["bitfinex","BTCUSD",1737108125704,0.57045281,101820.0,101810.0,0.0004275]
["bitfinex","BTCUSD",1737108128847,0.57045281,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108131027,0.44745281,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108131197,0.44745281,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108131399,0.54745281,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108131605,0.55703766,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108132410,0.65627847,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108133222,0.55703766,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108136798,0.45703766,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108140704,0.54449865,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108142049,0.54539704,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108142251,0.67658852,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108142869,0.8515105,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108143642,0.67658852,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108144216,1.07016297,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108144807,0.8515105,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108145510,1.07016297,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108147682,0.98270198,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108150004,1.07047035,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108151126,1.18052801,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108151669,1.17047035,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108152079,1.08270198,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108153989,0.9515105,101820.0,101810.0,0.1273075]
["bitfinex","BTCUSD",1737108154535,0.7745105,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108154740,0.7800705,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108154951,0.87931131,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108155455,0.74811983,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108156852,0.74255983,101820.0,101810.0,0.0495075]
["bitfinex","BTCUSD",1737108157057,0.62031902,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108157619,0.75294089,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108159028,0.97238803,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108159872,1.07238803,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108160434,0.97238803,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108161339,1.09462884,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108161538,1.19462884,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108162522,1.09538803,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108162663,1.10760918,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108163557,1.19546682,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108164367,1.10760918,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108168222,0.9759409,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108168608,1.07518171,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108169180,0.899624,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108170843,1.16200697,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108171092,1.06276616,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108171988,1.03976616,101820.0,101810.0,0.1260075]
["bitfinex","BTCUSD",1737108172217,0.83976616,101820.0,101810.0,0.1757075]
["bitfinex","BTCUSD",1737108172440,0.75321176,101820.0,101810.0,0.1757075]
["bitfinex","BTCUSD",1737108172708,0.85321176,101820.0,101810.0,0.1757075]
["bitfinex","BTCUSD",1737108172920,0.65397095,101820.0,101810.0,0.1757075]
["bitfinex","BTCUSD",1737108173375,0.87376626,101820.0,101810.0,0.1757075]
["bitfinex","BTCUSD",1737108173824,0.87376626,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108174113,0.47849055,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108174355,0.47779175,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108175028,0.34591456,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108175735,0.34591456,101820.0,101810.0,0.18368823]
["bitfinex","BTCUSD",1737108177520,0.34591456,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108179845,0.25799644,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108180223,0.10869524,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108180426,0.09911039,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108180933,0.00089839,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108181158,0.09911039,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108181438,0.09911039,101820.0,101810.0,0.2081942]
["bitfinex","BTCUSD",1737108182937,0.09911039,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108187034,0.09911039,101820.0,101810.0,0.27699906]
["bitfinex","BTCUSD",1737108187172,0.09911039,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108187684,0.00089839,101820.0,101810.0,0.27699906]
["bitfinex","BTCUSD",1737108187902,0.09911039,101820.0,101810.0,0.27699906]
["bitfinex","BTCUSD",1737108188073,0.09911039,101820.0,101810.0,0.17877706]
["bitfinex","BTCUSD",1737108188997,0.00089839,101820.0,101810.0,0.27699906]
["bitfinex","BTCUSD",1737108189276,0.00089839,101820.0,101810.0,0.37623987]
["bitfinex","BTCUSD",1737108189655,0.098194,101840.0,101830.0,0.1303]
["bitfinex","BTCUSD",1737108189849,0.098194,101840.0,101830.0,0.17938]
["bitfinex","BTCUSD",1737108190049,0.098194,101840.0,101830.0,0.277582]
["bitfinex","BTCUSD",1737108190251,0.098194,101840.0,101830.0,0.17938]
["bitfinex","BTCUSD",1737108190841,0.098194,101840.0,101830.0,0.18244956]
["bitfinex","BTCUSD",1737108194474,0.248194,101840.0,101830.0,0.18244956]
["bitfinex","BTCUSD",1737108195285,0.34743481,101840.0,101830.0,0.18244956]
["bitfinex","BTCUSD",1737108195689,0.34743481,101840.0,101830.0,0.17938]
["bitfinex","BTCUSD",1737108201942,0.3483332,101840.0,101830.0,0.17938]
["bitfinex","BTCUSD",1737108203180,0.3483332,101840.0,101830.0,0.18244875]
["bitfinex","BTCUSD",1737108203384,0.3483332,101840.0,101830.0,0.13314875]
["bitfinex","BTCUSD",1737108203385,0.4483332,101840.0,101830.0,0.13314875]
["bitfinex","BTCUSD",1737108203587,0.4483332,101840.0,101830.0,0.05214875]
["bitfinex","BTCUSD",1737108204085,0.65830622,101840.0,101830.0,0.05214875]
["bitfinex","BTCUSD",1737108204319,0.48430622,101840.0,101830.0,0.05214875]
["bitfinex","BTCUSD",1737108204519,0.53340622,101840.0,101830.0,0.04908]
["bitfinex","BTCUSD",1737108204850,0.53896622,101840.0,101830.0,0.04908]
["bitfinex","BTCUSD",1737108205080,0.75876153,101840.0,101830.0,0.04908]
["bitfinex","BTCUSD",1737108205661,0.9345901,101840.0,101830.0,0.04908]
["bitfinex","BTCUSD",1737108206261,1.15403724,101840.0,101830.0,0.04908]
["bitfinex","BTCUSD",1737108207517,1.15403724,101840.0,101830.0,1e-06]
["bitfinex","BTCUSD",1737108207726,0.121202,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737108207900,0.51878362,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737108208751,0.60670174,101830.0,101820.0,8e-07]
["bitfinex","BTCUSD",1737108208950,0.346312,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1737108209150,0.44555281,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1737108210560,0.97270571,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1737108210800,1.07194652,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1737108213229,0.94000408,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1737108214074,0.94997008,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1737108214290,0.94997008,101820.0,101810.0,1e-07]
["bitfinex","BTCUSD",1737108216378,0.94997008,101820.0,101810.0,0.00982078]
["bitfinex","BTCUSD",1737108216575,0.94997008,101820.0,101810.0,7.8e-07]
["bitfinex","BTCUSD",1737108216978,0.77414151,101820.0,101810.0,7.8e-07]
["bitfinex","BTCUSD",1737108220152,0.5998007,101820.0,101810.0,7.8e-07]
["bitfinex","BTCUSD",1737108220371,0.5823607,101820.0,101810.0,7.8e-07]
["bitfinex","BTCUSD",1737108220704,0.4323607,101820.0,101810.0,7.8e-07]
["bitfinex","BTCUSD",1737108220904,0.50048351,101820.0,101810.0,7.8e-07]
["bitfinex","BTCUSD",1737108221112,0.40048351,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108221313,0.39492351,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108221628,0.40741881,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108221808,0.55741881,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108221964,0.40741881,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108222693,0.55741881,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108224283,0.45741881,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108224432,0.63386326,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108225921,0.55741881,101820.0,101810.0,0.12250078]
["bitfinex","BTCUSD",1737108226704,0.55741881,101820.0,101810.0,0.12292858]
["bitfinex","BTCUSD",1737108226911,0.58041881,101820.0,101810.0,0.12292858]
["bitfinex","BTCUSD",1737108227182,0.5813172,101820.0,101810.0,0.12292858]
["bitfinex","BTCUSD",1737108230978,0.4813172,101820.0,101810.0,0.00042858]
["bitfinex","BTCUSD",1737108231176,0.58055801,101820.0,101810.0,0.00042858]
["bitfinex","BTCUSD",1737108231379,0.271222,101810.0,101800.0,0.122072]
["bitfinex","BTCUSD",1737108231691,0.2,101800.0,101780.0,0.00798311]
["bitfinex","BTCUSD",1737108231847,0.34748181,101790.0,101780.0,0.00798311]
["bitfinex","BTCUSD",1737108232483,0.47048181,101790.0,101780.0,0.08388311]
["bitfinex","BTCUSD",1737108232806,0.47048181,101790.0,101780.0,0.0759]
["bitfinex","BTCUSD",1737108233565,0.47048181,101790.0,101780.0,0.12500868]
["bitfinex","BTCUSD",1737108234374,0.47048181,101790.0,101780.0,0.17160868]
["bitfinex","BTCUSD",1737108235947,0.34748181,101790.0,101780.0,0.17467915]
["bitfinex","BTCUSD",1737108236568,0.35726362,101790.0,101780.0,0.17467915]
["bitfinex","BTCUSD",1737108238725,0.35726362,101790.0,101780.0,0.17510695]
["bitfinex","BTCUSD",1737108240661,0.25802281,101790.0,101780.0,0.17510695]
["bitfinex","BTCUSD",1737108240878,0.25802281,101790.0,101780.0,0.27335795]
["bitfinex","BTCUSD",1737108241037,0.294714,101800.0,101790.0,0.1301]
["bitfinex","BTCUSD",1737108241244,0.294714,101800.0,101790.0,0.27744968]
["bitfinex","BTCUSD",1737108241445,0.294678,101810.0,101800.0,0.1301]
["bitfinex","BTCUSD",1737108241603,0.294678,101810.0,101800.0,0.17920868]
["bitfinex","BTCUSD",1737108242730,0.444678,101810.0,101800.0,0.17920868]
["bitfinex","BTCUSD",1737108242908,0.444678,101810.0,101800.0,0.18227915]
["bitfinex","BTCUSD",1737108244812,0.45426515,101810.0,101800.0,0.18227915]
["bitfinex","BTCUSD",1737108246938,0.15,101810.0,101800.0,0.28051015]
["bitfinex","BTCUSD",1737108247171,0.62385072,101820.0,101810.0,0.1301]
["bitfinex","BTCUSD",1737108247390,0.32919672,101820.0,101810.0,0.27743068]
["bitfinex","BTCUSD",1737108247835,0.00099672,101820.0,101810.0,0.27743068]
["bitfinex","BTCUSD",1737108248049,0.00099672,101820.0,101810.0,0.28050115]
["bitfinex","BTCUSD",1737108248527,0.00099672,101820.0,101810.0,0.37974196]
["bitfinex","BTCUSD",1737108249166,0.00099672,101820.0,101810.0,0.40912838]
["bitfinex","BTCUSD",1737108250076,0.00099672,101820.0,101810.0,0.40605791]
["bitfinex","BTCUSD",1737108257730,0.00089839,101840.0,101830.0,0.219702]
["bitfinex","BTCUSD",1737108257970,0.00089839,101840.0,101830.0,0.26881068]
["bitfinex","BTCUSD",1737108258361,0.00089839,101840.0,101830.0,0.36805149]
["bitfinex","BTCUSD",1737108265831,0.00089839,101840.0,101830.0,0.39743791]
["bitfinex","BTCUSD",1737108266573,0.00089839,101840.0,101830.0,0.42043791]
["bitfinex","BTCUSD",1737108270462,0.00089839,101840.0,101830.0,0.39105149]
["bitfinex","BTCUSD",1737108271237,0.00089839,101840.0,101830.0,0.71795149]
["bitfinex","BTCUSD",1737108272102,0.00089839,101840.0,101830.0,0.96795149]
["bitfinex","BTCUSD",1737108272759,0.00089839,101840.0,101830.0,0.86795149]
["bitfinex","BTCUSD",1737108272940,0.00089839,101840.0,101830.0,0.96795149]
["bitfinex","BTCUSD",1737108273328,0.00089839,101840.0,101830.0,0.86795149]
["bitfinex","BTCUSD",1737108273501,0.00089839,101840.0,101830.0,1.06795149]
["bitfinex","BTCUSD",1737108273699,0.00089817,101850.0,101840.0,0.729693]
["bitfinex","BTCUSD",1737108273907,0.00099655,101850.0,101840.0,0.87804249]
["bitfinex","BTCUSD",1737108274110,0.00099655,101850.0,101840.0,0.88360249]
["bitfinex","BTCUSD",1737108278833,0.00099655,101850.0,101840.0,1.53190249]
["bitfinex","BTCUSD",1737108279763,5.5e-07,101850.0,101840.0,1.63190249]
["bitfinex","BTCUSD",1737108279936,0.00089881,101860.0,101850.0,1.477983]
["bitfinex","BTCUSD",1737108280177,0.0013995,101860.0,101850.0,1.62633249]
["bitfinex","BTCUSD",1737108280961,0.0013995,101860.0,101850.0,1.80206632]
["bitfinex","BTCUSD",1737108282324,0.0013995,101860.0,101850.0,1.60206632]
["bitfinex","BTCUSD",1737108283513,0.0013995,101860.0,101850.0,1.43592778]
["bitfinex","BTCUSD",1737108283938,0.0013995,101860.0,101850.0,0.88762778]
["bitfinex","BTCUSD",1737108286032,0.0013995,101860.0,101850.0,0.73762778]
["bitfinex","BTCUSD",1737108289934,0.37237616,101880.0,101860.0,0.294517]
["bitfinex","BTCUSD",1737108290152,0.56869216,101880.0,101860.0,0.34362568]
["bitfinex","BTCUSD",1737108290536,0.098164,101870.0,101860.0,0.04910868]
["bitfinex","BTCUSD",1737108290735,0.66793797,101880.0,101860.0,0.34362668]
["bitfinex","BTCUSD",1737108290921,0.098164,101870.0,101860.0,0.14728068]
["bitfinex","BTCUSD",1737108291420,0.09307011,101870.0,101860.0,0.14728068]
["bitfinex","BTCUSD",1737108291826,0.09307011,101870.0,101860.0,0.04910868]
["bitfinex","BTCUSD",1737108293234,0.09307011,101870.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108294034,0.66794697,101880.0,101860.0,0.34362868]
["bitfinex","BTCUSD",1737108294396,0.76610797,101880.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108294535,0.86427097,101880.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108296579,0.76610797,101880.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108296904,0.66794597,101880.0,101860.0,0.34362668]
["bitfinex","BTCUSD",1737108297377,0.098164,101870.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108297740,0.76610697,101880.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108297946,0.86426897,101880.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108298147,0.86426897,101880.0,101860.0,0.34362768]
["bitfinex","BTCUSD",1737108298629,0.29498316,101880.0,101860.0,0.53996668]
["bitfinex","BTCUSD",1737108298807,0.29498316,101880.0,101860.0,0.81760368]
["bitfinex","BTCUSD",1737108299007,0.29498316,101880.0,101860.0,0.62125768]
["bitfinex","BTCUSD",1737108299508,0.29588133,101880.0,101860.0,0.62125768]
["bitfinex","BTCUSD",1737108300298,0.29588133,101880.0,101860.0,0.62125668]
["bitfinex","BTCUSD",1737108300737,0.49219833,101880.0,101860.0,0.62125668]
["bitfinex","BTCUSD",1737108302529,0.098164,101870.0,101860.0,0.04910868]
["bitfinex","BTCUSD",1737108302800,0.63945933,101880.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108302967,0.63945933,101880.0,101860.0,0.34362668]
["bitfinex","BTCUSD",1737108303168,0.098164,101870.0,101860.0,0.34362668]
["bitfinex","BTCUSD",1737108303371,0.54129933,101880.0,101860.0,0.34362668]
["bitfinex","BTCUSD",1737108303719,0.098164,101870.0,101860.0,0.04910868]
["bitfinex","BTCUSD",1737108310116,0.098164,101870.0,101860.0,0.14728168]
["bitfinex","BTCUSD",1737108310770,0.098164,101870.0,101860.0,0.04910868]
["bitfinex","BTCUSD",1737108311527,0.098164,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108315572,0.19740481,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108317044,0.52480481,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108317698,0.53364402,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108317942,0.63364402,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108318136,0.63920402,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108318569,0.53996321,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108319351,0.7593451,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108319584,0.8593451,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108319843,0.45006791,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108320063,0.1952671,101870.0,101860.0,0.04953648]
["bitfinex","BTCUSD",1737108320316,0.3452671,101870.0,101860.0,0.17743648]
["bitfinex","BTCUSD",1737108320797,0.2577624,101870.0,101860.0,0.17743648]
["bitfinex","BTCUSD",1737108321981,0.248164,101870.0,101860.0,0.17743648]
["bitfinex","BTCUSD",1737108324322,0.24906239,101870.0,101860.0,0.17743648]
["bitfinex","BTCUSD",1737108329336,0.09906239,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108329755,0.09881554,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108330335,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108331116,0.00089839,101870.0,101860.0,0.45134331]
["bitfinex","BTCUSD",1737108334689,0.09906239,101870.0,101860.0,0.45134331]
["bitfinex","BTCUSD",1737108335530,0.00089839,101870.0,101860.0,0.45134331]
["bitfinex","BTCUSD",1737108335726,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108336469,0.00089839,101870.0,101860.0,0.45134331]
["bitfinex","BTCUSD",1737108336669,0.09906239,101870.0,101860.0,0.45134331]
["bitfinex","BTCUSD",1737108338003,0.09906239,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108339992,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108340198,0.09906239,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108341704,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108343138,0.09906239,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108343337,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108344155,0.09906239,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108344355,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108349126,0.00089839,101870.0,101860.0,0.27560948]
["bitfinex","BTCUSD",1737108351806,0.00089839,101870.0,101860.0,0.39785029]
["bitfinex","BTCUSD",1737108352016,0.00089839,101870.0,101860.0,0.57358412]
["bitfinex","BTCUSD",1737108352838,0.00089839,101870.0,101860.0,0.79334939]
["bitfinex","BTCUSD",1737108353628,0.00089839,101870.0,101860.0,0.88160136]
["bitfinex","BTCUSD",1737108354346,0.00089839,101870.0,101860.0,0.61761556]
["bitfinex","BTCUSD",1737108354960,0.00089839,101870.0,101860.0,0.79378905]
["bitfinex","BTCUSD",1737108356111,0.00089839,101870.0,101860.0,1.12068905]
["bitfinex","BTCUSD",1737108357277,0.00089839,101870.0,101860.0,1.20850136]
["bitfinex","BTCUSD",1737108357945,0.00089839,101870.0,101860.0,0.94451556]
["bitfinex","BTCUSD",1737108358298,0.00089839,101870.0,101860.0,0.95444199]
["bitfinex","BTCUSD",1737108358485,0.00089839,101870.0,101860.0,1.21842779]
["bitfinex","BTCUSD",1737108359483,0.00089839,101870.0,101860.0,0.95444199]
["bitfinex","BTCUSD",1737108360339,0.00089839,101870.0,101860.0,1.13049427]
["bitfinex","BTCUSD",1737108361247,0.00089839,101870.0,101860.0,0.95444199]
["bitfinex","BTCUSD",1737108362193,0.00089839,101870.0,101860.0,1.10444199]
["bitfinex","BTCUSD",1737108363575,0.00089839,101870.0,101860.0,1.14866252]
["bitfinex","BTCUSD",1737108363979,0.00089839,101870.0,101860.0,0.99866252]
["bitfinex","BTCUSD",1737108364361,0.00089839,101870.0,101860.0,0.91066653]
["bitfinex","BTCUSD",1737108364949,0.00089839,101870.0,101860.0,1.13069567]
["bitfinex","BTCUSD",1737108367101,0.00089839,101870.0,101860.0,1.12076924]
["bitfinex","BTCUSD",1737108367568,0.00089839,101870.0,101860.0,0.99852843]
["bitfinex","BTCUSD",1737108367767,0.00089839,101870.0,101860.0,0.67162843]
["bitfinex","BTCUSD",1737108368961,0.00089839,101870.0,101860.0,0.45159929]
["bitfinex","BTCUSD",1737108370101,0.00089839,101870.0,101860.0,0.5738401]
["bitfinex","BTCUSD",1737108370988,0.00089839,101870.0,101860.0,0.79386924]
["bitfinex","BTCUSD",1737108373777,0.00089839,101870.0,101860.0,1.12076924]
["bitfinex","BTCUSD",1737108378152,0.00089839,101870.0,101860.0,1.27076924]
["bitfinex","BTCUSD",1737108380694,0.00089839,101870.0,101860.0,1.09477943]
["bitfinex","BTCUSD",1737108382612,0.00089839,101870.0,101860.0,1.35876523]
["bitfinex","BTCUSD",1737108382952,0.00089839,101870.0,101860.0,1.13873609]
["bitfinex","BTCUSD",1737108384224,0.00089839,101870.0,101860.0,1.1683389]
["bitfinex","BTCUSD",1737108387885,0.09955733,101880.0,101870.0,0.17027268]
["bitfinex","BTCUSD",1737108389643,0.09955733,101880.0,101870.0,0.04910868]
["bitfinex","BTCUSD",1737108394974,0.09955733,101880.0,101870.0,0.05000706]
["bitfinex","BTCUSD",1737108399378,0.098154,101880.0,101870.0,0.05000706]
["bitfinex","BTCUSD",1737108400963,0.68795681,101890.0,101870.0,0.36749606]
["bitfinex","BTCUSD",1737108401174,0.78734774,101890.0,101870.0,0.36749606]
["bitfinex","BTCUSD",1737108401578,0.59104074,101890.0,101870.0,0.36749606]
["bitfinex","BTCUSD",1737108401776,0.00104893,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737108401953,0.00104893,101890.0,101880.0,0.27356268]
["bitfinex","BTCUSD",1737108402157,0.00104893,101890.0,101880.0,0.29656268]
["bitfinex","BTCUSD",1737108404671,0.09919393,101890.0,101880.0,0.27356268]
["bitfinex","BTCUSD",1737108405090,0.09919393,101890.0,101880.0,0.22826268]
["bitfinex","BTCUSD",1737108405508,0.09919393,101890.0,101880.0,0.13010868]
["bitfinex","BTCUSD",1737108405932,0.09919393,101890.0,101880.0,0.04910868]
["bitfinex","BTCUSD",1737108406164,0.19843474,101890.0,101880.0,0.04910868]
["bitfinex","BTCUSD",1737108408694,0.098145,101890.0,101880.0,0.04910868]
["bitfinex","BTCUSD",1737108418102,0.10771978,101890.0,101880.0,0.04910868]
["bitfinex","BTCUSD",1737108419554,0.10771978,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108419867,0.10814748,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108422911,0.30738829,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108423343,0.6566291,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108423539,0.55738829,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108424756,0.95259875,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108425706,0.77677018,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108435547,0.67677018,101890.0,101880.0,0.05000685]
["bitfinex","BTCUSD",1737108435691,0.67677018,101890.0,101880.0,0.17820685]
["bitfinex","BTCUSD",1737108435692,0.46795459,101890.0,101880.0,0.17820685]
["bitfinex","BTCUSD",1737108436276,0.3360774,101890.0,101880.0,0.17820685]
["bitfinex","BTCUSD",1737108437274,0.2485727,101890.0,101880.0,0.17820685]
["bitfinex","BTCUSD",1737108437867,0.2485727,101890.0,101880.0,0.27636085]
["bitfinex","BTCUSD",1737108438066,0.2485727,101890.0,101880.0,0.17820685]
["bitfinex","BTCUSD",1737108438651,0.0985727,101890.0,101880.0,0.17820685]
["bitfinex","BTCUSD",1737108439412,0.0985727,101890.0,101880.0,0.27636085]
["bitfinex","BTCUSD",1737108442064,0.0004277,101890.0,101880.0,0.27636085]
["bitfinex","BTCUSD",1737108442281,0.0985727,101890.0,101880.0,0.27636085]
["bitfinex","BTCUSD",1737108442711,0.0004277,101890.0,101880.0,0.27636085]
["bitfinex","BTCUSD",1737108443063,0.0985727,101890.0,101880.0,0.27636085]
["bitfinex","BTCUSD",1737108443274,0.0004277,101890.0,101880.0,0.37560166]
["bitfinex","BTCUSD",1737108444420,0.0004277,101890.0,101880.0,0.38538424]
["bitfinex","BTCUSD",1737108445018,0.0004277,101890.0,101880.0,0.56166206]
["bitfinex","BTCUSD",1737108445803,0.0004277,101890.0,101880.0,0.38538424]
["bitfinex","BTCUSD",1737108447036,0.0004277,101890.0,101880.0,0.40838424]
["bitfinex","BTCUSD",1737108447976,0.0004277,101890.0,101880.0,0.73528424]
["bitfinex","BTCUSD",1737108449269,0.0004277,101890.0,101880.0,1.13190934]
["bitfinex","BTCUSD",1737108450144,0.0004277,101890.0,101880.0,1.28190934]
["bitfinex","BTCUSD",1737108450340,0.0004277,101890.0,101880.0,1.83764934]
["bitfinex","BTCUSD",1737108450767,0.0004,101910.0,101900.0,0.227635]
["bitfinex","BTCUSD",1737108450969,0.00045002,101910.0,101900.0,0.39898449]
["bitfinex","BTCUSD",1737108452007,0.00045002,101910.0,101900.0,0.57493536]
["bitfinex","BTCUSD",1737108452403,0.00045002,101910.0,101900.0,0.55193536]
["bitfinex","BTCUSD",1737108452594,0.00045002,101910.0,101900.0,0.37598449]
["bitfinex","BTCUSD",1737108455900,0.00087782,101910.0,101900.0,0.37598449]
["bitfinex","BTCUSD",1737108471761,0.00087782,101910.0,101900.0,0.3856312]
["bitfinex","BTCUSD",1737108484898,0.709502,101930.0,101910.0,0.373967]
["bitfinex","BTCUSD",1737108485123,0.709502,101930.0,101910.0,0.42307568]
["bitfinex","BTCUSD",1737108485533,0.513274,101930.0,101910.0,0.61932668]
["bitfinex","BTCUSD",1737108485731,0.022715,101930.0,101920.0,0.225616]
["bitfinex","BTCUSD",1737108485942,0.022715,101930.0,101920.0,0.27472468]
["bitfinex","BTCUSD",1737108486878,0.29519759,101940.0,101930.0,0.704285]
["bitfinex","BTCUSD",1737108487017,0.29519759,101940.0,101930.0,0.75339368]
["bitfinex","BTCUSD",1737108490633,0.29510855,101940.0,101930.0,0.75339368]
["bitfinex","BTCUSD",1737108496546,0.65270971,101950.0,101940.0,0.40917645]
["bitfinex","BTCUSD",1737108496719,0.8501876,101950.0,101940.0,0.40917645]
["bitfinex","BTCUSD",1737108496926,0.8501876,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108497939,0.7501876,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108498634,1.05795861,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108500319,1.18992352,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108503766,1.17992352,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108504664,1.18544352,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108505481,1.05347861,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108506869,0.92326124,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108507731,0.87765004,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108508838,1.00851123,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108509246,1.08454845,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108509444,1.07902845,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108509826,0.97902845,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108510033,1.21106022,101950.0,101940.0,0.45828513]
["bitfinex","BTCUSD",1737108510601,1.21106022,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108511502,1.21106022,101950.0,101940.0,0.17620868]
["bitfinex","BTCUSD",1737108511503,1.31106022,101950.0,101940.0,0.17620868]
["bitfinex","BTCUSD",1737108511917,1.21106022,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108513634,1.31030103,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108514314,0.85105218,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108514512,1.04724018,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108515243,0.94799937,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108515750,0.72855223,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108516686,0.88835637,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108519370,0.83885637,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108519571,0.88885637,101950.0,101940.0,0.04910868]
["bitfinex","BTCUSD",1737108519995,0.88885637,101950.0,101940.0,0.12640868]
["bitfinex","BTCUSD",1737108520771,0.80083946,101950.0,101940.0,0.12640868]
["bitfinex","BTCUSD",1737108521628,0.70083946,101950.0,101940.0,0.12640868]
["bitfinex","BTCUSD",1737108522202,0.60907496,101950.0,101940.0,0.12640868]
["bitfinex","BTCUSD",1737108522413,0.57513019,101950.0,101940.0,0.12640868]
["bitfinex","BTCUSD",1737108523430,0.48710988,101950.0,101940.0,0.12640868]
["bitfinex","BTCUSD",1737108523873,0.48710988,101950.0,101940.0,0.12549608]
["bitfinex","BTCUSD",1737108525275,0.57513019,101950.0,101940.0,0.12549608]
["bitfinex","BTCUSD",1737108525922,0.48710988,101950.0,101940.0,0.12639404]
["bitfinex","BTCUSD",1737108526128,0.48710988,101950.0,101940.0,0.17179404]
["bitfinex","BTCUSD",1737108526721,0.38710988,101950.0,101940.0,0.17179404]
["bitfinex","BTCUSD",1737108527035,0.00057768,101950.0,101940.0,0.26989004]
["bitfinex","BTCUSD",1737108529927,0.00057768,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108530944,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108543826,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108545259,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108545996,0.11814217,101950.0,101940.0,0.171382]
["bitfinex","BTCUSD",1737108546192,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108547060,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108550269,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108554289,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108554676,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108555023,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108555223,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108556261,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108556672,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108557071,0.02005517,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108557394,0.11814217,101950.0,101940.0,0.269478]
["bitfinex","BTCUSD",1737108558004,0.11814217,101950.0,101940.0,0.28786491]
["bitfinex","BTCUSD",1737108561749,0.02005517,101950.0,101940.0,0.28786491]
["bitfinex","BTCUSD",1737108562079,0.11814217,101950.0,101940.0,0.28786491]
["bitfinex","BTCUSD",1737108568722,0.11814217,101950.0,101940.0,0.18976891]
["bitfinex","BTCUSD",1737108568925,0.11814217,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108569170,0.31738298,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108569945,0.71347228,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108570102,0.76297228,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108571151,0.89439911,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108572570,0.84489911,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108572798,0.93293269,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108573577,0.71348555,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108574625,0.53744833,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108575415,0.71348555,101950.0,101940.0,0.06706891]
["bitfinex","BTCUSD",1737108576240,0.71348555,101950.0,101940.0,0.14456891]
["bitfinex","BTCUSD",1737108576953,0.53744833,101950.0,101940.0,0.14456891]
["bitfinex","BTCUSD",1737108578428,0.20617575,101950.0,101940.0,0.29246491]
["bitfinex","BTCUSD",1737108579362,0.11814217,101950.0,101940.0,0.29246491]
["bitfinex","BTCUSD",1737108580276,0.11814217,101950.0,101940.0,0.2955301]
["bitfinex","BTCUSD",1737108587029,0.11749234,101950.0,101940.0,0.2955301]
["bitfinex","BTCUSD",1737108587427,0.01940534,101950.0,101940.0,0.2955301]
["bitfinex","BTCUSD",1737108587657,0.01940534,101950.0,101940.0,0.4455301]
["bitfinex","BTCUSD",1737108589234,0.01940534,101950.0,101940.0,0.57744828]
["bitfinex","BTCUSD",1737108590835,0.01940534,101950.0,101940.0,0.4455301]
["bitfinex","BTCUSD",1737108595270,0.00089881,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737108595546,0.00089881,101960.0,101950.0,0.177187]
["bitfinex","BTCUSD",1737108595910,0.00089881,101960.0,101950.0,0.18025219]
["bitfinex","BTCUSD",1737108596318,0.00089881,101960.0,101950.0,0.22725219]
["bitfinex","BTCUSD",1737108596724,0.0206975,101960.0,101950.0,0.22725219]
["bitfinex","BTCUSD",1737108597100,0.0206975,101960.0,101950.0,0.2456391]
["bitfinex","BTCUSD",1737108597795,0.0206975,101960.0,101950.0,0.2797791]
["bitfinex","BTCUSD",1737108608921,0.0206975,101960.0,101950.0,0.28067748]
["bitfinex","BTCUSD",1737108612812,0.0206975,101960.0,101950.0,0.29485357]
["bitfinex","BTCUSD",1737108613215,0.0206975,101960.0,101950.0,0.39409438]
["bitfinex","BTCUSD",1737108614627,0.00089881,101960.0,101950.0,0.39409438]
["bitfinex","BTCUSD",1737108616247,0.00089881,101960.0,101950.0,0.72099438]
["bitfinex","BTCUSD",1737108616859,0.00089881,101960.0,101950.0,0.87099438]
["bitfinex","BTCUSD",1737108617462,0.00089881,101960.0,101950.0,0.89399438]
["bitfinex","BTCUSD",1737108618529,0.00089881,101960.0,101950.0,1.20186343]
["bitfinex","BTCUSD",1737108618704,0.00089881,101960.0,101950.0,1.75016343]
["bitfinex","BTCUSD",1737108619098,0.00089881,101960.0,101950.0,1.72716343]
["bitfinex","BTCUSD",1737108619594,0.00089881,101960.0,101950.0,1.94710202]
["bitfinex","BTCUSD",1737108620539,0.00089881,101960.0,101950.0,1.97010202]
["bitfinex","BTCUSD",1737108627246,0.00089881,101960.0,101950.0,2.17010202]
["bitfinex","BTCUSD",1737108627247,8.1e-07,101960.0,101950.0,2.17010202]
["bitfinex","BTCUSD",1737108627422,0.00089859,101970.0,101960.0,0.448177]
["bitfinex","BTCUSD",1737108627652,0.00089859,101970.0,101960.0,1.60675781]
["bitfinex","BTCUSD",1737108628338,0.00089839,101980.0,101970.0,1.473368]
["bitfinex","BTCUSD",1737108628547,0.00089839,101980.0,101970.0,1.57812881]
["bitfinex","BTCUSD",1737108628753,0.00089839,101980.0,101970.0,1.61226881]
["bitfinex","BTCUSD",1737108629164,0.00089839,101980.0,101970.0,1.51226881]
["bitfinex","BTCUSD",1737108629371,0.00089839,101980.0,101970.0,1.67668555]
["bitfinex","BTCUSD",1737108629548,0.00089839,101980.0,101970.0,1.69507246]
["bitfinex","BTCUSD",1737108629754,0.00089839,101980.0,101970.0,1.92578342]
["bitfinex","BTCUSD",1737108631050,0.00089839,101980.0,101970.0,1.23062947]
["bitfinex","BTCUSD",1737108631230,0.00089839,101980.0,101970.0,1.38062947]
["bitfinex","BTCUSD",1737108631674,0.00089839,101980.0,101970.0,0.98550177]
["bitfinex","BTCUSD",1737108632014,0.00089839,101980.0,101970.0,0.83550177]
["bitfinex","BTCUSD",1737108632332,0.00089839,101980.0,101970.0,0.85383572]
["bitfinex","BTCUSD",1737108633025,0.00089839,101980.0,101970.0,0.85689952]
["bitfinex","BTCUSD",1737108634262,0.00089839,101980.0,101970.0,0.86998134]
["bitfinex","BTCUSD",1737108643096,0.00089839,101980.0,101970.0,0.89298134]
["bitfinex","BTCUSD",1737108643496,0.00089839,101980.0,101970.0,0.89387951]
["bitfinex","BTCUSD",1737108643648,0.00089839,101980.0,101970.0,0.99387951]
["bitfinex","BTCUSD",1737108644753,0.00089839,101980.0,101970.0,0.99948176]
["bitfinex","BTCUSD",1737108648683,0.00089839,101980.0,101970.0,0.86781571]
["bitfinex","BTCUSD",1737108649112,0.00089839,101980.0,101970.0,1.11781571]
["bitfinex","BTCUSD",1737108652763,0.00089839,101980.0,101970.0,1.24948176]
["bitfinex","BTCUSD",1737108653314,0.00089839,101980.0,101970.0,1.27248176]
["bitfinex","BTCUSD",1737108653523,0.00089839,101980.0,101970.0,1.37248176]
["bitfinex","BTCUSD",1737108654310,0.00089839,101980.0,101970.0,2.02078176]
["bitfinex","BTCUSD",1737108654486,3.9e-07,101980.0,101970.0,2.02078176]
["bitfinex","BTCUSD",1737108654694,0.0008278,101990.0,101980.0,1.219858]
["bitfinex","BTCUSD",1737108654894,0.00132796,101990.0,101980.0,1.35323881]
["bitfinex","BTCUSD",1737108655849,0.00132796,101990.0,101980.0,1.25323881]
["bitfinex","BTCUSD",1737108656382,0.00132796,101990.0,101980.0,1.7802047]
["bitfinex","BTCUSD",1737108656791,0.00132796,101990.0,101980.0,1.79859161]
["bitfinex","BTCUSD",1737108659313,0.00132796,101990.0,101980.0,1.77559161]
["bitfinex","BTCUSD",1737108659489,0.09937596,101990.0,101980.0,0.5794928]
["bitfinex","BTCUSD",1737108659737,0.09937596,101990.0,101980.0,0.44775133]
["bitfinex","BTCUSD",1737108660265,0.14887596,101990.0,101980.0,0.45081521]
["bitfinex","BTCUSD",1737108660473,0.14887596,101990.0,101980.0,0.05559079]
["bitfinex","BTCUSD",1737108660913,0.34811677,101990.0,101980.0,0.05559079]
["bitfinex","BTCUSD",1737108661499,0.198058,101980.0,101970.0,0.23733665]
["bitfinex","BTCUSD",1737108661774,0.34679881,101980.0,101970.0,0.23733665]
["bitfinex","BTCUSD",1737108661948,0.36639881,101980.0,101970.0,0.23733665]
["bitfinex","BTCUSD",1737108662704,0.36639881,101980.0,101970.0,0.16208305]
["bitfinex","BTCUSD",1737108662912,0.51639881,101980.0,101970.0,0.12415105]
["bitfinex","BTCUSD",1737108663117,0.61563962,101980.0,101970.0,0.12415105]
["bitfinex","BTCUSD",1737108663322,0.61563962,101980.0,101970.0,0.08715105]
["bitfinex","BTCUSD",1737108664261,0.83570497,101980.0,101970.0,0.08715105]
["bitfinex","BTCUSD",1737108664745,0.7036732,101980.0,101970.0,0.08715105]
["bitfinex","BTCUSD",1737108665097,0.60443239,101980.0,101970.0,0.08715105]
["bitfinex","BTCUSD",1737108666500,0.51639881,101980.0,101970.0,0.08715105]
["bitfinex","BTCUSD",1737108666714,0.1,101950.0,101930.0,0.00089796]
["bitfinex","BTCUSD",1737108666914,0.19733681,101940.0,101930.0,0.00089796]
["bitfinex","BTCUSD",1737108667116,0.29733681,101940.0,101930.0,0.00089796]
["bitfinex","BTCUSD",1737108667333,0.29733681,101940.0,101930.0,0.04994402]
["bitfinex","BTCUSD",1737108667533,0.33599168,101940.0,101930.0,0.04994402]
["bitfinex","BTCUSD",1737108667778,0.23599168,101940.0,101930.0,0.04994402]
["bitfinex","BTCUSD",1737108668034,0.45509168,101940.0,101930.0,0.04994402]
["bitfinex","BTCUSD",1737108668209,0.45509168,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108668755,0.42195681,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108669213,0.44165483,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108670742,0.45511371,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108671352,0.45515371,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108673248,0.46703483,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108674631,0.31703483,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108675034,0.21703483,101940.0,101930.0,0.0500941]
["bitfinex","BTCUSD",1737108675220,0.41513683,101940.0,101920.0,0.10029755]
["bitfinex","BTCUSD",1737108675424,0.098106,101930.0,101920.0,0.10029755]
["bitfinex","BTCUSD",1737108675765,0.5103021,101940.0,101920.0,0.51092438]
["bitfinex","BTCUSD",1737108676010,0.098106,101930.0,101920.0,0.31469238]
["bitfinex","BTCUSD",1737108677345,0.4121981,101940.0,101920.0,0.31577238]
["bitfinex","BTCUSD",1737108677545,0.7065081,101940.0,101920.0,0.31577238]
["bitfinex","BTCUSD",1737108677752,0.098106,101930.0,101920.0,0.31577238]
["bitfinex","BTCUSD",1737108679550,9.808e-05,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737108679747,0.09819408,101940.0,101930.0,0.099186]
["bitfinex","BTCUSD",1737108679950,9.808e-05,101940.0,101930.0,0.099186]
["bitfinex","BTCUSD",1737108680688,9.808e-05,101940.0,101930.0,0.11735883]
["bitfinex","BTCUSD",1737108683986,9.808e-05,101940.0,101930.0,0.71649964]
["bitfinex","BTCUSD",1737108684236,9.808e-05,101940.0,101930.0,0.84229964]
["bitfinex","BTCUSD",1737108684403,0.26430534,101980.0,101940.0,0.2988]
["bitfinex","BTCUSD",1737108684601,0.591992,101980.0,101950.0,0.485428]
["bitfinex","BTCUSD",1737108684807,0.294207,101970.0,101950.0,0.485428]
["bitfinex","BTCUSD",1737108685007,0.294207,101970.0,101950.0,0.290334]
["bitfinex","BTCUSD",1737108685385,0.294207,101970.0,101950.0,0.4865]
["bitfinex","BTCUSD",1737108685913,0.196136,101970.0,101950.0,0.290334]
["bitfinex","BTCUSD",1737108686251,0.294206,101970.0,101950.0,0.48956477]
["bitfinex","BTCUSD",1737108686929,0.09807,101970.0,101950.0,0.5077376]
["bitfinex","BTCUSD",1737108687391,0.09807,101970.0,101950.0,0.7039016]
["bitfinex","BTCUSD",1737108687572,0.690056,101980.0,101960.0,0.098076]
["bitfinex","BTCUSD",1737108687769,0.690056,101980.0,101960.0,0.099156]
["bitfinex","BTCUSD",1737108687972,0.69005,101980.0,101960.0,0.099156]
["bitfinex","BTCUSD",1737108688277,0.02009592,101970.0,101960.0,0.099156]
["bitfinex","BTCUSD",1737108688614,0.02009592,101970.0,101960.0,0.00108]
["bitfinex","BTCUSD",1737108688820,0.02009592,101970.0,101960.0,0.11732983]
["bitfinex","BTCUSD",1737108689228,0.02009592,101970.0,101960.0,0.1203956]
["bitfinex","BTCUSD",1737108689829,0.11816392,101970.0,101960.0,0.1203956]
["bitfinex","BTCUSD",1737108691435,0.11816392,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108691821,0.11859182,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108695342,0.27226096,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108695543,0.41733263,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108695782,0.51733263,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108696098,0.41733263,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108696235,0.44545275,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108696451,0.54469356,101970.0,101960.0,0.0223186]
["bitfinex","BTCUSD",1737108697056,0.54469356,101970.0,101960.0,0.01925283]
["bitfinex","BTCUSD",1737108697286,0.098106,101930.0,101920.0,0.13376436]
["bitfinex","BTCUSD",1737108697461,0.098106,101930.0,101920.0,0.00396436]
["bitfinex","BTCUSD",1737108698616,0.098106,101930.0,101920.0,0.00406244]
["bitfinex","BTCUSD",1737108698864,0.098106,101930.0,101920.0,0.10217844]
["bitfinex","BTCUSD",1737108699033,0.490507,101940.0,101920.0,0.34810444]
["bitfinex","BTCUSD",1737108699192,0.686713,101940.0,101920.0,0.54432744]
["bitfinex","BTCUSD",1737108699569,0.294305,101940.0,101930.0,0.0801]
["bitfinex","BTCUSD",1737108700694,0.294305,101940.0,101930.0,0.12912]
["bitfinex","BTCUSD",1737108701357,0.294305,101940.0,101930.0,0.13218577]
["bitfinex","BTCUSD",1737108702657,0.39354581,101940.0,101930.0,0.13218577]
["bitfinex","BTCUSD",1737108702820,0.49354581,101940.0,101930.0,0.05208577]
["bitfinex","BTCUSD",1737108703406,0.51344994,101940.0,101930.0,0.05208577]
["bitfinex","BTCUSD",1737108703855,0.51344994,101940.0,101930.0,0.05298394]
["bitfinex","BTCUSD",1737108705530,0.31420913,101940.0,101930.0,0.15108994]
["bitfinex","BTCUSD",1737108705884,0.622476,101950.0,101940.0,0.0801]
["bitfinex","BTCUSD",1737108706093,0.622476,101950.0,101940.0,0.276916]
["bitfinex","BTCUSD",1737108706669,0.622476,101950.0,101940.0,0.17882]
["bitfinex","BTCUSD",1737108706951,0.622476,101950.0,101940.0,0.18188577]
["bitfinex","BTCUSD",1737108707938,0.30648856,101970.0,101960.0,0.0801]
["bitfinex","BTCUSD",1737108708137,0.2946409,101970.0,101960.0,0.227197]
["bitfinex","BTCUSD",1737108708361,0.2946409,101970.0,101960.0,0.12912]
["bitfinex","BTCUSD",1737108708944,0.2946409,101970.0,101960.0,0.227197]
["bitfinex","BTCUSD",1737108709182,0.29514109,101970.0,101960.0,0.227197]
["bitfinex","BTCUSD",1737108710993,0.31502923,101970.0,101960.0,0.12912]
["bitfinex","BTCUSD",1737108711773,0.31502923,101970.0,101960.0,0.14742266]
["bitfinex","BTCUSD",1737108714841,0.02081623,101970.0,101960.0,0.24549966]
["bitfinex","BTCUSD",1737108715102,0.11888423,101970.0,101960.0,0.24549966]
["bitfinex","BTCUSD",1737108715565,0.02081623,101970.0,101960.0,0.24549966]
["bitfinex","BTCUSD",1737108715781,0.02081623,101970.0,101960.0,0.29279966]
["bitfinex","BTCUSD",1737108715956,0.00092809,101970.0,101960.0,0.29279966]
["bitfinex","BTCUSD",1737108716209,0.00092809,101970.0,101960.0,0.71894047]
["bitfinex","BTCUSD",1737108716762,0.00092809,101970.0,101960.0,1.44024047]
["bitfinex","BTCUSD",1737108717904,0.00092809,101970.0,101960.0,1.57212167]
["bitfinex","BTCUSD",1737108718822,0.00092809,101970.0,101960.0,1.44024047]
["bitfinex","BTCUSD",1737108718997,0.00092809,101970.0,101960.0,1.45246896]
["bitfinex","BTCUSD",1737108720644,0.00092809,101970.0,101960.0,1.42946896]
["bitfinex","BTCUSD",1737108720869,0.00092809,101970.0,101960.0,1.33022815]
["bitfinex","BTCUSD",1737108721023,0.1982369,101970.0,101960.0,0.14742266]
["bitfinex","BTCUSD",1737108721343,0.1982369,101970.0,101960.0,0.24549966]
["bitfinex","BTCUSD",1737108721707,0.00092809,101970.0,101960.0,0.24549966]
["bitfinex","BTCUSD",1737108723055,0.09899609,101970.0,101960.0,0.23193925]
["bitfinex","BTCUSD",1737108723404,0.00092809,101970.0,101960.0,0.23193925]
["bitfinex","BTCUSD",1737108723605,0.09899609,101970.0,101960.0,0.23193925]
["bitfinex","BTCUSD",1737108723804,0.09899609,101970.0,101960.0,0.13386225]
["bitfinex","BTCUSD",1737108724026,0.00092809,101970.0,101960.0,0.16539966]
["bitfinex","BTCUSD",1737108724255,0.09899609,101970.0,101960.0,0.16539966]
["bitfinex","BTCUSD",1737108724694,0.00092809,101970.0,101960.0,0.16539966]
["bitfinex","BTCUSD",1737108726045,0.00092809,101970.0,101960.0,0.24449966]
["bitfinex","BTCUSD",1737108728693,0.00092809,101970.0,101960.0,0.24539804]
["bitfinex","BTCUSD",1737108728916,0.09899609,101970.0,101960.0,0.24539804]
["bitfinex","BTCUSD",1737108729504,0.00092809,101970.0,101960.0,0.24539804]
["bitfinex","BTCUSD",1737108741870,0.09899609,101970.0,101960.0,0.24539804]
["bitfinex","BTCUSD",1737108742900,0.00092809,101970.0,101960.0,0.24539804]
["bitfinex","BTCUSD",1737108743803,0.09899609,101970.0,101960.0,0.24539804]
["bitfinex","BTCUSD",1737108744865,0.16965746,101970.0,101960.0,0.06822104]
["bitfinex","BTCUSD",1737108745058,0.2982369,101970.0,101960.0,0.06822104]
["bitfinex","BTCUSD",1737108745433,0.1982369,101970.0,101960.0,0.06822104]
["bitfinex","BTCUSD",1737108745642,0.2866569,101970.0,101960.0,0.06822104]
["bitfinex","BTCUSD",1737108746867,0.37438345,101970.0,101960.0,0.06822104]
["bitfinex","BTCUSD",1737108747061,0.47362426,101970.0,101960.0,0.06822104]
["bitfinex","BTCUSD",1737108747675,0.47362426,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108750237,0.60521408,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108750681,0.50597327,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108756100,0.65597327,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108756366,0.75597327,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108757771,0.73637327,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108758567,0.60478345,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108759384,0.70402426,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108759601,0.60478345,101970.0,101960.0,0.04991838]
["bitfinex","BTCUSD",1737108759953,0.198087,101950.0,101940.0,0.08269838]
["bitfinex","BTCUSD",1737108760153,0.19732781,101950.0,101940.0,0.00089838]
["bitfinex","BTCUSD",1737108762131,0.09924081,101950.0,101940.0,0.08269838]
["bitfinex","BTCUSD",1737108762332,0.11860841,101950.0,101940.0,0.22959438]
["bitfinex","BTCUSD",1737108762591,0.0193676,101950.0,101940.0,0.22959438]
["bitfinex","BTCUSD",1737108762948,0.09808,101960.0,101950.0,0.0818]
["bitfinex","BTCUSD",1737108763144,0.57902264,101970.0,101950.0,0.22893787]
["bitfinex","BTCUSD",1737108763344,0.5905369,101970.0,101950.0,0.42511187]
["bitfinex","BTCUSD",1737108763546,0.11766129,101960.0,101950.0,0.22893787]
["bitfinex","BTCUSD",1737108764344,0.01958429,101960.0,101950.0,0.2960497]
["bitfinex","BTCUSD",1737108764546,0.1001689,101970.0,101950.0,0.1161627]
["bitfinex","BTCUSD",1737108764745,0.12997571,101990.0,101980.0,0.0818]
["bitfinex","BTCUSD",1737108764944,5e-05,101990.0,101980.0,0.52694968]
["bitfinex","BTCUSD",1737108765152,0.29436118,102000.0,101990.0,0.271048]
["bitfinex","BTCUSD",1737108765377,0.29436118,102000.0,101990.0,0.47028881]
["bitfinex","BTCUSD",1737108765623,0.29436118,102000.0,101990.0,0.51933968]
["bitfinex","BTCUSD",1737108765769,0.0750448,102000.0,101990.0,0.41933968]
["bitfinex","BTCUSD",1737108766330,0.0750448,102000.0,101990.0,0.96763968]
["bitfinex","BTCUSD",1737108766471,0.0750448,102000.0,101990.0,0.98595151]
["bitfinex","BTCUSD",1737108766678,0.0750448,102000.0,101990.0,1.23092483]
["bitfinex","BTCUSD",1737108767277,0.0750448,102000.0,101990.0,1.20792483]
["bitfinex","BTCUSD",1737108768117,0.0750448,102000.0,101990.0,0.7137107]
["bitfinex","BTCUSD",1737108768335,0.0740448,102000.0,101990.0,0.81295151]
["bitfinex","BTCUSD",1737108768543,0.0740448,102000.0,101990.0,0.7137107]
["bitfinex","BTCUSD",1737108769478,0.0740448,102000.0,101990.0,0.81295151]
["bitfinex","BTCUSD",1737108770368,0.0740448,102000.0,101990.0,0.7137107]
["bitfinex","BTCUSD",1737108770586,0.0740448,102000.0,101990.0,0.1654107]
["bitfinex","BTCUSD",1737108771928,0.0740448,102000.0,101990.0,0.16639108]
["bitfinex","BTCUSD",1737108772074,0.0740448,102000.0,101990.0,0.1654107]
["bitfinex","BTCUSD",1737108774933,0.0740448,102000.0,101990.0,0.26563186]
["bitfinex","BTCUSD",1737108775163,0.0740448,102000.0,101990.0,0.26554968]
["bitfinex","BTCUSD",1737108775514,0.0740448,102000.0,101990.0,0.39710898]
["bitfinex","BTCUSD",1737108776182,0.0740448,102000.0,101990.0,0.57265268]
["bitfinex","BTCUSD",1737108776855,0.0740448,102000.0,101990.0,0.39710898]
["bitfinex","BTCUSD",1737108777641,0.0740448,102000.0,101990.0,0.59565268]
["bitfinex","BTCUSD",1737108777831,0.0740448,102000.0,101990.0,0.92255268]
["bitfinex","BTCUSD",1737108779061,0.0740448,102000.0,101990.0,1.1419823]
["bitfinex","BTCUSD",1737108779380,0.0740448,102000.0,101990.0,1.2919823]
["bitfinex","BTCUSD",1737108779641,0.0740448,102000.0,101990.0,1.160423]
["bitfinex","BTCUSD",1737108780378,0.0740448,102000.0,101990.0,0.9848793]
["bitfinex","BTCUSD",1737108780586,0.0740448,102000.0,101990.0,1.02118652]
["bitfinex","BTCUSD",1737108781007,0.0004277,102020.0,102010.0,0.0467]
["bitfinex","BTCUSD",1737108781204,7e-07,102020.0,102010.0,1.29220059]
["bitfinex","BTCUSD",1737108781410,0.0004,102030.0,102020.0,0.121019]
["bitfinex","BTCUSD",1737108781619,0.00054996,102030.0,102020.0,1.23176703]
["bitfinex","BTCUSD",1737108782036,0.00054996,102030.0,102020.0,1.2808179]
["bitfinex","BTCUSD",1737108782242,0.00054996,102030.0,102020.0,1.31760892]
["bitfinex","BTCUSD",1737108782418,0.00054996,102030.0,102020.0,1.2813017]
["bitfinex","BTCUSD",1737108782671,0.00054996,102030.0,102020.0,1.26282251]
["bitfinex","BTCUSD",1737108783021,0.05298411,102060.0,102050.0,0.097983]
["bitfinex","BTCUSD",1737108783218,0.05298411,102060.0,102050.0,0.14703387]
["bitfinex","BTCUSD",1737108783498,0.05381201,102070.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737108783674,0.05396194,102070.0,102060.0,0.19722181]
["bitfinex","BTCUSD",1737108783934,0.05396194,102070.0,102060.0,0.24627268]
["bitfinex","BTCUSD",1737108785435,0.05396194,102070.0,102060.0,0.26458451]
["bitfinex","BTCUSD",1737108786172,0.00097783,102070.0,102060.0,0.1653437]
["bitfinex","BTCUSD",1737108786367,0.00097783,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108786608,0.00097783,102070.0,102060.0,0.1653437]
["bitfinex","BTCUSD",1737108787606,0.05396194,102070.0,102060.0,0.1653437]
["bitfinex","BTCUSD",1737108787836,0.00097783,102070.0,102060.0,0.1653437]
["bitfinex","BTCUSD",1737108789489,0.05396194,102070.0,102060.0,0.16632343]
["bitfinex","BTCUSD",1737108789690,0.05396194,102070.0,102060.0,0.1653437]
["bitfinex","BTCUSD",1737108791291,0.00097783,102070.0,102060.0,0.1653437]
["bitfinex","BTCUSD",1737108792134,0.05396194,102070.0,102060.0,0.16632343]
["bitfinex","BTCUSD",1737108792304,0.05396194,102070.0,102060.0,0.16632339]
["bitfinex","BTCUSD",1737108793295,0.05396194,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108793898,0.00097783,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108795617,0.05396194,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108795826,0.00097783,102070.0,102060.0,0.16660351]
["bitfinex","BTCUSD",1737108796266,0.05261435,102070.0,102060.0,0.0683423]
["bitfinex","BTCUSD",1737108796474,0.05261435,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108798586,0.05304185,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108800528,0.0004275,102070.0,102060.0,0.0673627]
["bitfinex","BTCUSD",1737108801182,0.05304185,102070.0,102060.0,0.16660351]
["bitfinex","BTCUSD",1737108801969,0.05154185,102070.0,102060.0,0.16660351]
["bitfinex","BTCUSD",1737108802600,0.05154185,102070.0,102060.0,0.47142]
["bitfinex","BTCUSD",1737108804179,0.0004279,102080.0,102060.0,0.69084962]
["bitfinex","BTCUSD",1737108804398,0.00092757,102080.0,102070.0,0.10022032]
["bitfinex","BTCUSD",1737108804600,0.00092757,102080.0,102070.0,0.14927119]
["bitfinex","BTCUSD",1737108804797,0.00092757,102080.0,102070.0,0.45408768]
["bitfinex","BTCUSD",1737108804998,0.00092757,102080.0,102070.0,0.45310817]
["bitfinex","BTCUSD",1737108805202,0.00092757,102080.0,102070.0,0.47142]
["bitfinex","BTCUSD",1737108805808,0.00092757,102080.0,102070.0,0.69084962]
["bitfinex","BTCUSD",1737108806230,0.00092757,102080.0,102070.0,0.38603313]
["bitfinex","BTCUSD",1737108806788,0.06196965,102090.0,102070.0,0.42991906]
["bitfinex","BTCUSD",1737108807533,0.06196965,102090.0,102080.0,0.3908334]
["bitfinex","BTCUSD",1737108807879,0.06196965,102090.0,102080.0,0.43988427]
["bitfinex","BTCUSD",1737108808052,0.06196965,102090.0,102080.0,0.31236642]
["bitfinex","BTCUSD",1737108809361,0.06196965,102090.0,102080.0,0.33062478]
["bitfinex","BTCUSD",1737108810465,0.0104278,102090.0,102080.0,0.33062478]
["bitfinex","BTCUSD",1737108810891,0.01974559,102100.0,102090.0,0.023]
["bitfinex","BTCUSD",1737108811076,0.0162487,102110.0,102090.0,0.17129168]
["bitfinex","BTCUSD",1737108811271,0.06794036,102110.0,102100.0,0.09924081]
["bitfinex","BTCUSD",1737108811476,0.06794036,102110.0,102090.0,0.17129168]
["bitfinex","BTCUSD",1737108811693,0.01639851,102110.0,102100.0,0.31236642]
["bitfinex","BTCUSD",1737108812632,0.01639851,102110.0,102100.0,0.53017845]
["bitfinex","BTCUSD",1737108812834,0.01639851,102110.0,102100.0,0.54843681]
["bitfinex","BTCUSD",1737108813272,0.01639851,102110.0,102100.0,0.33062478]
["bitfinex","BTCUSD",1737108814616,0.06794036,102110.0,102100.0,0.33062478]
["bitfinex","BTCUSD",1737108814734,0.06794036,102110.0,102100.0,0.54848764]
["bitfinex","BTCUSD",1737108815175,0.06794036,102110.0,102100.0,0.64772845]
["bitfinex","BTCUSD",1737108816334,0.06794036,102110.0,102100.0,0.42986559]
["bitfinex","BTCUSD",1737108819252,0.01639851,102110.0,102100.0,0.42986559]
["bitfinex","BTCUSD",1737108819658,0.01539851,102110.0,102100.0,0.42986559]
["bitfinex","BTCUSD",1737108820665,0.01539851,102110.0,102100.0,0.45286559]
["bitfinex","BTCUSD",1737108821470,0.01539851,102110.0,102100.0,0.5553519]
["bitfinex","BTCUSD",1737108822370,0.06694036,102110.0,102100.0,0.45611109]
["bitfinex","BTCUSD",1737108822568,0.06736766,102110.0,102100.0,0.32917284]
["bitfinex","BTCUSD",1737108824157,0.06736766,102110.0,102100.0,0.28566791]
["bitfinex","BTCUSD",1737108824747,0.06736766,102110.0,102100.0,0.46045385]
["bitfinex","BTCUSD",1737108825903,0.01582581,102110.0,102100.0,0.46045385]
["bitfinex","BTCUSD",1737108826112,0.09672581,102110.0,102100.0,0.45964811]
["bitfinex","BTCUSD",1737108827083,0.09672581,102110.0,102100.0,0.59086195]
["bitfinex","BTCUSD",1737108827279,0.09572581,102110.0,102100.0,0.59086195]
["bitfinex","BTCUSD",1737108828499,0.09572581,102110.0,102100.0,0.45964811]
["bitfinex","BTCUSD",1737108830139,0.09572581,102110.0,102100.0,0.59091397]
["bitfinex","BTCUSD",1737108831927,0.09572581,102110.0,102100.0,0.37255529]
["bitfinex","BTCUSD",1737108833106,0.09572581,102110.0,102100.0,0.19776935]
["bitfinex","BTCUSD",1737108833713,0.09572581,102110.0,102100.0,0.06650349]
["bitfinex","BTCUSD",1737108834287,0.09572581,102110.0,102100.0,0.19776935]
["bitfinex","BTCUSD",1737108834484,0.11569092,102110.0,102100.0,0.19776935]
["bitfinex","BTCUSD",1737108834872,0.11569092,102110.0,102100.0,0.06740061]
["bitfinex","BTCUSD",1737108837995,0.01482581,102110.0,102100.0,0.09040061]
["bitfinex","BTCUSD",1737108838206,0.01482581,102110.0,102100.0,0.19062077]
["bitfinex","BTCUSD",1737108838340,0.06636766,102110.0,102100.0,0.16664142]
["bitfinex","BTCUSD",1737108838734,0.06636766,102110.0,102100.0,0.06740061]
["bitfinex","BTCUSD",1737108839412,0.06636766,102110.0,102100.0,0.37345241]
["bitfinex","BTCUSD",1737108840797,0.06636766,102110.0,102100.0,0.06740061]
["bitfinex","BTCUSD",1737108840995,0.01482581,102110.0,102100.0,0.06740061]
["bitfinex","BTCUSD",1737108841205,0.14222581,102110.0,102100.0,0.06740061]
["bitfinex","BTCUSD",1737108842369,0.39146662,102110.0,102100.0,0.06740061]
["bitfinex","BTCUSD",1737108842550,0.39146662,102110.0,102100.0,0.04763997]
["bitfinex","BTCUSD",1737108842907,0.49146662,102110.0,102100.0,0.04763997]
["bitfinex","BTCUSD",1737108844211,0.49146662,102110.0,102100.0,0.02938161]
["bitfinex","BTCUSD",1737108846995,0.51065141,102110.0,102100.0,0.02938161]
["bitfinex","BTCUSD",1737108847191,0.57118805,102110.0,102100.0,0.02938161]
["bitfinex","BTCUSD",1737108848919,0.4319,102100.0,102090.0,0.00089733]
["bitfinex","BTCUSD",1737108849079,0.4319,102100.0,102070.0,0.52441048]
["bitfinex","BTCUSD",1737108849080,0.53114081,102100.0,102070.0,0.52441048]
["bitfinex","BTCUSD",1737108849430,0.09924081,102090.0,102070.0,0.13126586]
["bitfinex","BTCUSD",1737108849835,0.05154185,102080.0,102070.0,0.13126586]
["bitfinex","BTCUSD",1737108850001,0.3319,102100.0,102070.0,0.13126586]
["bitfinex","BTCUSD",1737108850194,0.43114081,102100.0,102070.0,0.13126586]
["bitfinex","BTCUSD",1737108850396,0.05154185,102080.0,102070.0,0.30703141]
["bitfinex","BTCUSD",1737108850614,0.05154185,102080.0,102070.0,0.3412718]
["bitfinex","BTCUSD",1737108850993,0.05154185,102080.0,102070.0,0.35951529]
["bitfinex","BTCUSD",1737108851215,0.05154185,102080.0,102070.0,0.57787397]
["bitfinex","BTCUSD",1737108851933,0.05154185,102080.0,102070.0,0.44660811]
["bitfinex","BTCUSD",1737108852549,0.05154185,102080.0,102070.0,0.27182217]
["bitfinex","BTCUSD",1737108854315,0.05154185,102080.0,102070.0,0.5783627]
["bitfinex","BTCUSD",1737108856741,0.05154185,102080.0,102070.0,0.44698819]
["bitfinex","BTCUSD",1737108857523,0.05154185,102080.0,102070.0,0.52598819]
["bitfinex","BTCUSD",1737108857945,0.05154185,102080.0,102070.0,0.52688552]
["bitfinex","BTCUSD",1737108858358,0.05154185,102080.0,102070.0,0.65823426]
["bitfinex","BTCUSD",1737108859011,0.05154185,102080.0,102070.0,0.3517195]
["bitfinex","BTCUSD",1737108859513,0.05154185,102080.0,102070.0,0.61358311]
["bitfinex","BTCUSD",1737108859908,0.05154185,102080.0,102070.0,0.39522443]
["bitfinex","BTCUSD",1737108860215,0.05154185,102080.0,102070.0,0.31622443]
["bitfinex","BTCUSD",1737108861343,0.05154185,102080.0,102070.0,0.27325004]
["bitfinex","BTCUSD",1737108861875,0.05154185,102080.0,102070.0,0.44836879]
["bitfinex","BTCUSD",1737108863144,0.101478,102090.0,102070.0,0.5476096]
["bitfinex","BTCUSD",1737108863383,0.08154185,102090.0,102080.0,0.00097947]
["bitfinex","BTCUSD",1737108863559,0.08154185,102090.0,102080.0,0.03619947]
["bitfinex","BTCUSD",1737108863777,0.08154185,102090.0,102080.0,0.43020744]
["bitfinex","BTCUSD",1737108863993,0.08154185,102090.0,102080.0,0.42922797]
["bitfinex","BTCUSD",1737108864193,0.08154185,102090.0,102080.0,0.44747146]
["bitfinex","BTCUSD",1737108864533,0.08154185,102090.0,102080.0,0.53421632]
["bitfinex","BTCUSD",1737108865479,0.08154185,102090.0,102080.0,0.3153271]
["bitfinex","BTCUSD",1737108866135,0.08154185,102090.0,102080.0,0.22859874]
["bitfinex","BTCUSD",1737108866920,0.08154185,102090.0,102080.0,0.57888915]
["bitfinex","BTCUSD",1737108867533,0.03,102090.0,102080.0,0.272395]
["bitfinex","BTCUSD",1737108867873,0.08154185,102090.0,102080.0,0.272395]
["bitfinex","BTCUSD",1737108868260,0.08154185,102090.0,102080.0,0.3153271]
["bitfinex","BTCUSD",1737108869705,0.08196915,102090.0,102080.0,0.3153271]
["bitfinex","BTCUSD",1737108874970,0.08196915,102090.0,102080.0,0.41456791]
["bitfinex","BTCUSD",1737108874971,0.0304273,102090.0,102080.0,0.41456791]
["bitfinex","BTCUSD",1737108875320,0.0304273,102090.0,102080.0,0.80336977]
["bitfinex","BTCUSD",1737108876077,0.0304273,102090.0,102080.0,0.54150616]
["bitfinex","BTCUSD",1737108876278,0.08196915,102090.0,102080.0,0.44226535]
["bitfinex","BTCUSD",1737108876478,0.15726915,102090.0,102080.0,0.44226535]
["bitfinex","BTCUSD",1737108876843,0.1057273,102090.0,102080.0,0.44226535]
["bitfinex","BTCUSD",1737108877392,0.1057273,102090.0,102080.0,0.31635197]
["bitfinex","BTCUSD",1737108877814,0.1057273,102090.0,102080.0,0.53544148]
["bitfinex","BTCUSD",1737108878869,0.1057673,102090.0,102080.0,0.53544148]
["bitfinex","BTCUSD",1737108880322,0.1512673,102090.0,102080.0,0.53544148]
["bitfinex","BTCUSD",1737108880978,0.17102944,102090.0,102080.0,0.53544148]
["bitfinex","BTCUSD",1737108881184,0.17102944,102090.0,102080.0,0.53633881]
["bitfinex","BTCUSD",1737108881622,0.17102944,102090.0,102080.0,0.36121789]
["bitfinex","BTCUSD",1737108882258,0.17102944,102090.0,102080.0,0.5803074]
["bitfinex","BTCUSD",1737108883877,0.27027025,102090.0,102080.0,0.5803074]
["bitfinex","BTCUSD",1737108884722,0.17102944,102090.0,102080.0,0.5803074]
["bitfinex","BTCUSD",1737108886066,0.0304673,102090.0,102080.0,0.5803074]
["bitfinex","BTCUSD",1737108886322,0.08200915,102090.0,102080.0,0.5803074]
["bitfinex","BTCUSD",1737108886532,0.08200915,102090.0,102080.0,0.44879723]
["bitfinex","BTCUSD",1737108887286,0.08200915,102090.0,102080.0,0.70605116]
["bitfinex","BTCUSD",1737108888091,0.08200915,102090.0,102080.0,0.44316268]
["bitfinex","BTCUSD",1737108888568,0.0304673,102090.0,102080.0,0.44316268]
["bitfinex","BTCUSD",1737108888703,0.08200915,102090.0,102080.0,0.54240349]
["bitfinex","BTCUSD",1737108894652,0.15990915,102090.0,102080.0,0.44316268]
["bitfinex","BTCUSD",1737108895048,0.28348453,102090.0,102080.0,0.44316268]
["bitfinex","BTCUSD",1737108895248,0.1541673,102090.0,102080.0,0.44316268]
["bitfinex","BTCUSD",1737108895449,0.25340811,102090.0,102080.0,0.44316268]
["bitfinex","BTCUSD",1737108895673,0.25340811,102090.0,102080.0,0.53666275]
["bitfinex","BTCUSD",1737108895674,0.50340811,102090.0,102080.0,0.53666275]
["bitfinex","BTCUSD",1737108896623,0.50340811,102090.0,102070.0,0.00089733]
["bitfinex","BTCUSD",1737108896624,0.3769,102080.0,102070.0,0.00089733]
["bitfinex","BTCUSD",1737108896772,0.49914081,102080.0,102070.0,0.00089733]
["bitfinex","BTCUSD",1737108897384,0.39914081,102080.0,102070.0,0.00089733]
["bitfinex","BTCUSD",1737108897926,0.1269,102070.0,102060.0,0.00089754]
["bitfinex","BTCUSD",1737108898084,0.22614081,102070.0,102060.0,0.00089754]
["bitfinex","BTCUSD",1737108898282,0.26605489,102070.0,102060.0,0.00089754]
["bitfinex","BTCUSD",1737108898960,0.2,102060.0,102020.0,0.00089775]
["bitfinex","BTCUSD",1737108899100,0.22614081,102050.0,102020.0,0.00139742]
["bitfinex","BTCUSD",1737108900458,0.05154185,102040.0,102020.0,0.10161836]
["bitfinex","BTCUSD",1737108900692,0.05154185,102040.0,102020.0,0.23357836]
["bitfinex","BTCUSD",1737108901310,0.05154185,102040.0,102020.0,0.23259823]
["bitfinex","BTCUSD",1737108901688,0.05154185,102030.0,102020.0,0.23259823]
["bitfinex","BTCUSD",1737108902002,0.14683719,102050.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108902165,0.26169298,102050.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108902577,0.24175579,102050.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108902775,0.09924081,102040.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108902973,0.0785,102030.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108904568,0.17774081,102040.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108906258,0.0785,102040.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108907989,0.09782885,102040.0,102020.0,0.05035742]
["bitfinex","BTCUSD",1737108908386,0.09782885,102040.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108908972,0.21169254,102040.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108909567,0.19706966,102040.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108910155,0.19782885,102040.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108910389,0.19725081,102030.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108910590,0.27575081,102030.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108914403,0.67235081,102030.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108914602,0.77159162,102030.0,102020.0,0.04755742]
["bitfinex","BTCUSD",1737108915812,0.67235081,102030.0,102020.0,0.01017109]
["bitfinex","BTCUSD",1737108923051,0.52575081,102030.0,102020.0,0.01017109]
["bitfinex","BTCUSD",1737108924762,0.42575081,102030.0,102020.0,0.01323473]
["bitfinex","BTCUSD",1737108925249,0.52575081,102030.0,102020.0,0.01323473]
["bitfinex","BTCUSD",1737108925456,0.42575081,102030.0,102020.0,0.01323473]
["bitfinex","BTCUSD",1737108925679,0.42575081,102030.0,102020.0,0.03138149]
["bitfinex","BTCUSD",1737108925849,0.52575081,102030.0,102020.0,0.03138149]
["bitfinex","BTCUSD",1737108926052,0.42575081,102030.0,102020.0,0.03138149]
["bitfinex","BTCUSD",1737108926248,0.52575081,102030.0,102020.0,0.03138149]
["bitfinex","BTCUSD",1737108926693,0.52575081,102030.0,102020.0,0.03628326]
["bitfinex","BTCUSD",1737108927739,0.52617901,102030.0,102020.0,0.03628326]
["bitfinex","BTCUSD",1737108928443,0.52358168,102030.0,102020.0,0.03628326]
["bitfinex","BTCUSD",1737108934876,0.1769382,102030.0,102020.0,0.03628326]
["bitfinex","BTCUSD",1737108935076,0.05197005,102030.0,102020.0,0.03628326]
["bitfinex","BTCUSD",1737108935288,0.14998005,102030.0,102020.0,0.08326333]
["bitfinex","BTCUSD",1737108935489,0.14998005,102030.0,102020.0,0.08228326]
["bitfinex","BTCUSD",1737108936638,0.0984382,102030.0,102020.0,0.08228326]
["bitfinex","BTCUSD",1737108936838,0.0984382,102030.0,102020.0,0.07768149]
["bitfinex","BTCUSD",1737108938797,0.0984382,102030.0,102020.0,0.03168149]
["bitfinex","BTCUSD",1737108940022,0.0984382,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108940542,0.27877901,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108940752,0.34883809,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108941248,0.27877901,102030.0,102020.0,0.16335223]
["bitfinex","BTCUSD",1737108941967,0.27877901,102030.0,102020.0,0.16825403]
["bitfinex","BTCUSD",1737108943211,0.27877901,102030.0,102020.0,0.34381501]
["bitfinex","BTCUSD",1737108943548,0.27877901,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108944048,0.27877901,102030.0,102020.0,0.55814136]
["bitfinex","BTCUSD",1737108944360,0.19767901,102030.0,102020.0,0.55814136]
["bitfinex","BTCUSD",1737108946975,0.19767901,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108947179,0.29691982,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108947788,0.30643805,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108947997,0.20486824,102030.0,102020.0,0.33891321]
["bitfinex","BTCUSD",1737108948381,0.20486824,102030.0,102020.0,0.16335223]
["bitfinex","BTCUSD",1737108948780,0.10562743,102030.0,102020.0,0.16335223]
["bitfinex","BTCUSD",1737108949048,0.25562743,102030.0,102020.0,0.16335223]
["bitfinex","BTCUSD",1737108949162,0.25562743,102030.0,102020.0,0.03168149]
["bitfinex","BTCUSD",1737108949362,0.35486824,102030.0,102020.0,0.03168149]
["bitfinex","BTCUSD",1737108950698,0.35486824,102030.0,102020.0,0.01353473]
["bitfinex","BTCUSD",1737108951297,0.35486824,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108951547,0.35529634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108951755,0.68349634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108953694,0.35529634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108954424,0.45529634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108954635,0.53639634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108955268,0.58169634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108956746,0.71227654,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108957354,0.58169634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108957587,0.43639634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108960742,0.25605553,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108962735,0.35529634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108962935,0.43079634,102030.0,102020.0,0.01047109]
["bitfinex","BTCUSD",1737108968256,0.47629634,102030.0,102020.0,9e-08]
["bitfinex","BTCUSD",1737108968458,0.173529,102010.0,102000.0,0.30723172]
["bitfinex","BTCUSD",1737108968772,0.27276981,102010.0,102000.0,0.30723172]
["bitfinex","BTCUSD",1737108968972,0.27276981,102010.0,102000.0,0.13167074]
["bitfinex","BTCUSD",1737108969533,0.19726981,102010.0,102000.0,0.13167074]
["bitfinex","BTCUSD",1737108969744,0.098039,102000.0,101990.0,0.04689817]
["bitfinex","BTCUSD",1737108970351,0.098039,102000.0,101990.0,0.05067817]
["bitfinex","BTCUSD",1737108971200,0.098039,102000.0,101990.0,0.18234891]
["bitfinex","BTCUSD",1737108971803,0.098039,102000.0,101990.0,0.18541285]
["bitfinex","BTCUSD",1737108972588,0.14958085,102000.0,101990.0,0.18541285]
["bitfinex","BTCUSD",1737108972915,0.54172185,102010.0,101990.0,0.36653409]
["bitfinex","BTCUSD",1737108973118,0.54172085,102010.0,101990.0,0.36653409]
["bitfinex","BTCUSD",1737108973321,0.54172085,102010.0,101990.0,0.62965248]
["bitfinex","BTCUSD",1737108973850,0.098039,102000.0,101990.0,0.65265248]
["bitfinex","BTCUSD",1737108974060,0.54171985,102010.0,101990.0,0.47611107]
["bitfinex","BTCUSD",1737108974414,0.73779085,102010.0,101990.0,0.47611107]
["bitfinex","BTCUSD",1737108974732,0.63975285,102010.0,101990.0,0.47611107]
["bitfinex","BTCUSD",1737108974971,0.098039,102000.0,101990.0,0.47611107]
["bitfinex","BTCUSD",1737108975741,0.54171585,102010.0,101990.0,0.77025407]
["bitfinex","BTCUSD",1737108975945,0.34564585,102010.0,101990.0,0.77025407]
["bitfinex","BTCUSD",1737108976160,0.54172085,102010.0,101990.0,0.47611107]
["bitfinex","BTCUSD",1737108976748,0.54172085,102010.0,101990.0,0.57415907]
["bitfinex","BTCUSD",1737108977056,0.14958085,102000.0,101990.0,0.35387026]
["bitfinex","BTCUSD",1737108977260,0.14958085,102000.0,101990.0,0.52983181]
["bitfinex","BTCUSD",1737108977602,0.524242,102020.0,101990.0,0.62907262]
["bitfinex","BTCUSD",1737108977831,0.47776485,102020.0,102000.0,0.27915799]
["bitfinex","BTCUSD",1737108978147,0.67380485,102020.0,102010.0,0.0461]
["bitfinex","BTCUSD",1737108978562,0.67380485,102020.0,102010.0,0.04988]
["bitfinex","BTCUSD",1737108978766,0.67380485,102020.0,102010.0,0.18183706]
["bitfinex","BTCUSD",1737108978767,0.34560485,102020.0,102010.0,0.18183706]
["bitfinex","BTCUSD",1737108979753,0.34560485,102020.0,102010.0,0.184901]
["bitfinex","BTCUSD",1737108980620,0.34560485,102020.0,102010.0,0.36086255]
["bitfinex","BTCUSD",1737108980806,0.294063,102020.0,102010.0,0.36086255]
["bitfinex","BTCUSD",1737108980934,0.34560485,102020.0,102010.0,0.36086255]
["bitfinex","BTCUSD",1737108981584,0.34560485,102020.0,102010.0,0.5800907]
["bitfinex","BTCUSD",1737108983254,0.294063,102020.0,102010.0,0.5339907]
["bitfinex","BTCUSD",1737108983665,0.294063,102020.0,102010.0,0.138801]
["bitfinex","BTCUSD",1737108984709,0.294063,102020.0,102010.0,0.00684394]
["bitfinex","BTCUSD",1737108986118,0.294063,102020.0,102010.0,0.138801]
["bitfinex","BTCUSD",1737108986482,0.294063,102020.0,102010.0,0.00684394]
["bitfinex","BTCUSD",1737108986724,0.2944912,102020.0,102010.0,0.00684394]
["bitfinex","BTCUSD",1737108989180,0.14999305,102020.0,102010.0,0.13562415]
["bitfinex","BTCUSD",1737108989441,0.0004282,102020.0,102010.0,0.23365315]
["bitfinex","BTCUSD",1737108989586,0.0984472,102020.0,102010.0,0.13464394]
["bitfinex","BTCUSD",1737108989791,0.0984472,102020.0,102010.0,0.53081378]
["bitfinex","BTCUSD",1737108989998,0.0004282,102020.0,102010.0,0.75010345]
["bitfinex","BTCUSD",1737108990197,0.0004282,102020.0,102010.0,0.5741419]
["bitfinex","BTCUSD",1737108990997,0.0004282,102020.0,102010.0,0.83721568]
["bitfinex","BTCUSD",1737108991160,0.0004282,102020.0,102010.0,0.98721568]
["bitfinex","BTCUSD",1737108993378,0.0004282,102020.0,102010.0,0.7241419]
["bitfinex","BTCUSD",1737108995583,0.0004282,102020.0,102010.0,0.89976497]
["bitfinex","BTCUSD",1737108996905,0.0004282,102020.0,102010.0,0.89982397]
["bitfinex","BTCUSD",1737108998479,0.0004282,102020.0,102010.0,0.90072319]
["bitfinex","BTCUSD",1737108999695,0.0004282,102020.0,102010.0,1.03237952]
["bitfinex","BTCUSD",1737109001849,0.0004282,102020.0,102010.0,0.88237952]
["bitfinex","BTCUSD",1737109003482,0.0004282,102020.0,102010.0,0.80027952]
["bitfinex","BTCUSD",1737109003710,0.22748905,102020.0,102010.0,0.53430971]
["bitfinex","BTCUSD",1737109004247,0.05197005,102020.0,102010.0,0.23748749]
["bitfinex","BTCUSD",1737109004868,0.05297005,102020.0,102010.0,0.23748749]
["bitfinex","BTCUSD",1737109005254,0.15098905,102020.0,102010.0,0.13945849]
["bitfinex","BTCUSD",1737109005677,0.05297005,102020.0,102010.0,0.23748749]
["bitfinex","BTCUSD",1737109005891,0.05297005,102020.0,102010.0,0.41311056]
["bitfinex","BTCUSD",1737109006922,0.0014282,102020.0,102010.0,0.41311056]
["bitfinex","BTCUSD",1737109007428,0.0014282,102020.0,102010.0,0.53535137]
["bitfinex","BTCUSD",1737109007969,0.0014282,102020.0,102010.0,0.58165137]
["bitfinex","BTCUSD",1737109008628,0.0014282,102020.0,102010.0,0.53744575]
["bitfinex","BTCUSD",1737109010010,0.0014282,102020.0,102010.0,0.66906935]
["bitfinex","BTCUSD",1737109010563,0.0014282,102020.0,102010.0,0.66880935]
["bitfinex","BTCUSD",1737109010773,0.0014282,102020.0,102010.0,0.49338829]
["bitfinex","BTCUSD",1737109011337,0.0014282,102020.0,102010.0,0.75646207]
["bitfinex","BTCUSD",1737109011541,0.0014282,102020.0,102010.0,0.90646207]
["bitfinex","BTCUSD",1737109012509,0.0014282,102020.0,102010.0,0.68718575]
["bitfinex","BTCUSD",1737109014288,0.0014282,102020.0,102010.0,0.76318575]
["bitfinex","BTCUSD",1737109017678,0.0014282,102020.0,102010.0,1.09008575]
["bitfinex","BTCUSD",1737109019396,0.0014282,102020.0,102010.0,0.96778575]
["bitfinex","BTCUSD",1737109020578,0.0014282,102020.0,102010.0,0.96472181]
["bitfinex","BTCUSD",1737109025046,0.0014282,102020.0,102010.0,0.96778443]
["bitfinex","BTCUSD",1737109026540,0.0014282,102020.0,102010.0,1.09044989]
["bitfinex","BTCUSD",1737109027684,0.0014282,102020.0,102010.0,0.96490565]
["bitfinex","BTCUSD",1737109028950,0.0014282,102020.0,102010.0,0.96796829]
["bitfinex","BTCUSD",1737109029970,0.0014282,102020.0,102010.0,1.01642644]
["bitfinex","BTCUSD",1737109030128,0.0014282,102020.0,102010.0,1.09832644]
["bitfinex","BTCUSD",1737109030533,0.0014282,102020.0,102010.0,1.37267068]
["bitfinex","BTCUSD",1737109031540,0.0014282,102020.0,102010.0,1.37175287]
["bitfinex","BTCUSD",1737109031940,0.0014282,102020.0,102010.0,1.32329472]
["bitfinex","BTCUSD",1737109032138,0.0014282,102020.0,102010.0,1.37175287]
["bitfinex","BTCUSD",1737109032370,0.0014282,102020.0,102010.0,1.36869023]
["bitfinex","BTCUSD",1737109032775,0.0014282,102020.0,102010.0,1.32023208]
["bitfinex","BTCUSD",1737109033508,0.0014282,102020.0,102010.0,1.36869023]
["bitfinex","BTCUSD",1737109033736,0.0014282,102020.0,102010.0,1.39865679]
["bitfinex","BTCUSD",1737109034532,2e-07,102020.0,102010.0,2.04695679]
["bitfinex","BTCUSD",1737109034738,0.00047801,102030.0,102020.0,0.26947715]
["bitfinex","BTCUSD",1737109034916,0.00047801,102030.0,102020.0,1.41150452]
["bitfinex","BTCUSD",1737109036170,0.00047801,102030.0,102020.0,1.70737444]
["bitfinex","BTCUSD",1737109036347,0.000428,102060.0,102050.0,0.597891]
["bitfinex","BTCUSD",1737109036548,0.00047796,102060.0,102050.0,0.74558996]
["bitfinex","BTCUSD",1737109036752,0.00047796,102060.0,102050.0,0.75190996]
["bitfinex","BTCUSD",1737109037356,0.00047796,102060.0,102050.0,1.13988424]
["bitfinex","BTCUSD",1737109037798,0.00047796,102060.0,102050.0,1.14408424]
["bitfinex","BTCUSD",1737109038360,0.00047796,102060.0,102050.0,1.20095924]
["bitfinex","BTCUSD",1737109039850,0.00047796,102060.0,102050.0,1.58893352]
["bitfinex","BTCUSD",1737109040473,0.00047796,102060.0,102050.0,1.32628424]
["bitfinex","BTCUSD",1737109041630,0.00047796,102060.0,102050.0,1.58837506]
["bitfinex","BTCUSD",1737109042532,0.00047796,102060.0,102050.0,1.20040078]
["bitfinex","BTCUSD",1737109042713,0.00047796,102060.0,102050.0,1.20988674]
["bitfinex","BTCUSD",1737109043117,0.00947795,102080.0,102070.0,0.120971]
["bitfinex","BTCUSD",1737109043316,0.0095279,102080.0,102070.0,0.22441181]
["bitfinex","BTCUSD",1737109043717,4.995e-05,102080.0,102070.0,0.22441181]
["bitfinex","BTCUSD",1737109043924,4.995e-05,102080.0,102070.0,0.45661181]
["bitfinex","BTCUSD",1737109045991,4.995e-05,102080.0,102070.0,0.37441181]
["bitfinex","BTCUSD",1737109046558,4.995e-05,102080.0,102070.0,0.38421166]
["bitfinex","BTCUSD",1737109053079,4.995e-05,102080.0,102070.0,0.36121166]
["bitfinex","BTCUSD",1737109053255,4.995e-05,102080.0,102070.0,0.38421166]
["bitfinex","BTCUSD",1737109053577,0.0792673,102090.0,102080.0,0.120962]
["bitfinex","BTCUSD",1737109053731,0.07976688,102090.0,102080.0,0.22020281]
["bitfinex","BTCUSD",1737109053893,0.07976688,102090.0,102080.0,0.22440281]
["bitfinex","BTCUSD",1737109057066,0.13130873,102090.0,102080.0,0.22440281]
["bitfinex","BTCUSD",1737109057867,0.27606073,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1737109058205,0.27606073,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109058374,0.17810873,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109058576,0.27606073,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109060048,0.27606073,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1737109060362,0.27606073,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109062125,0.27606073,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1737109062327,0.22451888,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1737109065975,0.27606073,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1737109066148,0.27606073,102090.0,102080.0,0.10314154]
["bitfinex","BTCUSD",1737109066343,0.27606073,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109066569,0.27606073,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1737109078648,0.27606073,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109078854,0.15046073,102090.0,102080.0,0.102162]
["bitfinex","BTCUSD",1737109079081,0.00096688,102090.0,102080.0,0.22538231]
["bitfinex","BTCUSD",1737109079259,0.00096688,102090.0,102080.0,0.22440281]
["bitfinex","BTCUSD",1737109079436,0.00096688,102090.0,102080.0,0.22530098]
["bitfinex","BTCUSD",1737109079844,0.00096688,102090.0,102080.0,0.35592348]
["bitfinex","BTCUSD",1737109080511,0.00096688,102090.0,102080.0,0.74779099]
["bitfinex","BTCUSD",1737109084324,0.00096688,102090.0,102080.0,0.61716849]
["bitfinex","BTCUSD",1737109085106,0.27566073,102090.0,102080.0,0.39696568]
["bitfinex","BTCUSD",1737109085361,0.22411888,102090.0,102080.0,0.39696568]
["bitfinex","BTCUSD",1737109085787,0.22411888,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109086208,0.22411888,102090.0,102080.0,0.13658086]
["bitfinex","BTCUSD",1737109086892,0.22411888,102090.0,102080.0,0.3107442]
["bitfinex","BTCUSD",1737109087685,0.22411888,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109096155,0.05250873,102090.0,102080.0,0.62641037]
["bitfinex","BTCUSD",1737109096728,0.15046073,102090.0,102080.0,0.62641037]
["bitfinex","BTCUSD",1737109098062,0.15046073,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109098371,0.28066073,102090.0,102080.0,0.62641037]
["bitfinex","BTCUSD",1737109099394,0.28066073,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109099594,0.28066073,102090.0,102080.0,0.62641037]
["bitfinex","BTCUSD",1737109099922,0.28066073,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109100122,0.28066073,102090.0,102080.0,0.62641037]
["bitfinex","BTCUSD",1737109100583,0.28066073,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109100738,0.28066073,102090.0,102080.0,0.62641037]
["bitfinex","BTCUSD",1737109101137,0.28066073,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109101367,0.68439969,102090.0,102080.0,0.52844837]
["bitfinex","BTCUSD",1737109101569,0.68439969,102090.0,102080.0,0.43402432]
["bitfinex","BTCUSD",1737109101726,0.67835969,102090.0,102080.0,0.36146356]
["bitfinex","BTCUSD",1737109101937,0.68439969,102090.0,102080.0,0.00306154]
["bitfinex","BTCUSD",1737109102554,0.68439969,102090.0,102080.0,0.00395971]
["bitfinex","BTCUSD",1737109102749,0.99048713,102090.0,102080.0,0.00395971]
["bitfinex","BTCUSD",1737109103171,0.99048713,102090.0,102080.0,0.00089817]
["bitfinex","BTCUSD",1737109103426,0.77244636,102090.0,102080.0,0.00089817]
["bitfinex","BTCUSD",1737109103857,0.7920263,102090.0,102080.0,0.04991817]
["bitfinex","BTCUSD",1737109105124,0.80193527,102090.0,102080.0,0.04991817]
["bitfinex","BTCUSD",1737109105833,0.90117608,102090.0,102080.0,0.04991817]
["bitfinex","BTCUSD",1737109106245,0.80193527,102090.0,102080.0,0.04991817]
["bitfinex","BTCUSD",1737109107222,0.70193527,102090.0,102080.0,0.04991817]
["bitfinex","BTCUSD",1737109107412,0.3307,102080.0,102070.0,0.00089817]
["bitfinex","BTCUSD",1737109107614,0.5282,102070.0,102040.0,0.00306205]
["bitfinex","BTCUSD",1737109107940,0.179291,102050.0,102040.0,0.00306205]
["bitfinex","BTCUSD",1737109109272,0.179291,102050.0,102040.0,0.003112]
["bitfinex","BTCUSD",1737109109662,0.228691,102050.0,102040.0,0.003112]
["bitfinex","BTCUSD",1737109109894,0.228691,102050.0,102040.0,4.995e-05]
["bitfinex","BTCUSD",1737109111315,0.22123236,102050.0,102040.0,0.01960995]
["bitfinex","BTCUSD",1737109111518,0.99791398,102050.0,102040.0,0.01960995]
["bitfinex","BTCUSD",1737109111869,0.89867317,102050.0,102040.0,0.01960995]
["bitfinex","BTCUSD",1737109114037,0.91829657,102050.0,102040.0,0.01960995]
["bitfinex","BTCUSD",1737109114254,0.92801316,102050.0,102040.0,0.01960995]
["bitfinex","BTCUSD",1737109115071,0.92801316,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109115350,0.93448096,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109115605,0.92844096,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109115796,0.93448096,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109116363,0.60628096,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109120239,0.80552177,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109120620,0.70552177,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109120829,0.60552177,102050.0,102040.0,0.02050833]
["bitfinex","BTCUSD",1737109121750,0.60552177,102050.0,102040.0,3.3e-07]
["bitfinex","BTCUSD",1737109122710,0.50628096,102050.0,102040.0,3.3e-07]
["bitfinex","BTCUSD",1737109125027,0.50628096,102050.0,102040.0,0.02940033]
["bitfinex","BTCUSD",1737109126634,0.50628096,102050.0,102040.0,0.00980033]
["bitfinex","BTCUSD",1737109126783,0.50628096,102050.0,102040.0,3.3e-07]
["bitfinex","BTCUSD",1737109127440,0.50628096,102050.0,102040.0,7.1e-07]
["bitfinex","BTCUSD",1737109127891,0.60552177,102050.0,102040.0,7.1e-07]
["bitfinex","BTCUSD",1737109128038,0.59948177,102050.0,102040.0,7.1e-07]
["bitfinex","BTCUSD",1737109128256,0.50644096,102050.0,102040.0,7.1e-07]
["bitfinex","BTCUSD",1737109128791,0.35024096,102050.0,102040.0,7.1e-07]
["bitfinex","BTCUSD",1737109128983,0.35644096,102050.0,102040.0,7.1e-07]
["bitfinex","BTCUSD",1737109129184,0.50644096,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109132166,0.54565296,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109132389,0.64489377,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109132806,0.53945296,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109132984,0.70644096,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109138076,0.70644096,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109141432,0.65704096,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109150391,0.57574096,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109151540,0.56954096,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109155521,0.656924,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109156830,0.78810433,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109157011,0.96244514,102050.0,102040.0,0.04901311]
["bitfinex","BTCUSD",1737109157450,0.29987301,102050.0,102040.0,0.27311311]
["bitfinex","BTCUSD",1737109157650,0.21899117,102050.0,102040.0,0.37235392]
["bitfinex","BTCUSD",1737109157876,0.0004278,102050.0,102040.0,0.39535392]
["bitfinex","BTCUSD",1737109158075,0.0004278,102050.0,102040.0,0.54535392]
["bitfinex","BTCUSD",1737109158909,0.0004278,102050.0,102040.0,0.76305809]
["bitfinex","BTCUSD",1737109159515,0.0004278,102050.0,102040.0,0.80659893]
["bitfinex","BTCUSD",1737109160402,0.0004278,102050.0,102040.0,0.65659893]
["bitfinex","BTCUSD",1737109160609,0.05196965,102050.0,102040.0,0.63359893]
["bitfinex","BTCUSD",1737109161030,0.05196965,102050.0,102040.0,0.89706748]
["bitfinex","BTCUSD",1737109161662,0.05196965,102050.0,102040.0,0.50353231]
["bitfinex","BTCUSD",1737109162466,0.0004278,102050.0,102040.0,0.50353231]
["bitfinex","BTCUSD",1737109162668,0.0004278,102050.0,102040.0,0.52653231]
["bitfinex","BTCUSD",1737109163088,0.0004278,102050.0,102040.0,0.39535392]
["bitfinex","BTCUSD",1737109163714,0.0004278,102050.0,102040.0,0.52653231]
["bitfinex","BTCUSD",1737109164340,0.0004278,102050.0,102040.0,0.39535392]
["bitfinex","BTCUSD",1737109170575,0.0004278,102050.0,102040.0,0.37235392]
["bitfinex","BTCUSD",1737109170852,0.05196965,102050.0,102040.0,0.27311311]
["bitfinex","BTCUSD",1737109171382,0.05196965,102050.0,102040.0,0.27295611]
["bitfinex","BTCUSD",1737109172512,0.14996065,102050.0,102040.0,0.27295611]
["bitfinex","BTCUSD",1737109173118,0.14996065,102050.0,102040.0,0.14685611]
["bitfinex","BTCUSD",1737109173323,0.14996065,102050.0,102040.0,0.04885611]
["bitfinex","BTCUSD",1737109173535,0.14996065,102050.0,102040.0,0.14685611]
["bitfinex","BTCUSD",1737109173969,0.14996065,102050.0,102040.0,0.14775449]
["bitfinex","BTCUSD",1737109174203,0.0984188,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109175281,0.1779188,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109176584,0.18756987,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109183033,0.33756987,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109183975,0.43681068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109184178,0.33756987,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109184734,0.43681068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109185063,0.63681068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109186020,0.64285068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109186219,0.75413898,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109186712,0.49195068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109186913,0.59195068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109187674,0.51495068,102050.0,102040.0,0.04975449]
["bitfinex","BTCUSD",1737109189236,0.51495068,102050.0,102040.0,4.9e-07]
["bitfinex","BTCUSD",1737109189772,0.90842116,102050.0,102040.0,4.9e-07]
["bitfinex","BTCUSD",1737109189973,1.00766197,102050.0,102040.0,4.9e-07]
["bitfinex","BTCUSD",1737109190177,0.47831,102030.0,102020.0,0.00833901]
["bitfinex","BTCUSD",1737109190368,0.57755081,102030.0,102020.0,0.00848894]
["bitfinex","BTCUSD",1737109190830,0.57755081,102030.0,102020.0,0.00086242]
["bitfinex","BTCUSD",1737109191086,0.57755081,102030.0,102010.0,0.00095822]
["bitfinex","BTCUSD",1737109191087,0.328319,102020.0,102010.0,0.00095822]
["bitfinex","BTCUSD",1737109191288,0.328319,102020.0,101990.0,0.00089817]
["bitfinex","BTCUSD",1737109191289,0.329239,102000.0,101990.0,0.00089817]
["bitfinex","BTCUSD",1737109191465,0.42847981,102000.0,101990.0,0.00094813]
["bitfinex","BTCUSD",1737109192631,0.10777855,102030.0,102020.0,0.22807715]
["bitfinex","BTCUSD",1737109192807,0.08774139,102030.0,102020.0,0.47301796]
["bitfinex","BTCUSD",1737109192939,0.08774139,102030.0,102020.0,0.51879796]
["bitfinex","BTCUSD",1737109193154,0.08774139,102030.0,102020.0,0.47033981]
["bitfinex","BTCUSD",1737109193527,0.05196965,102050.0,102040.0,0.198]
["bitfinex","BTCUSD",1737109193832,0.05196965,102050.0,102040.0,0.14378]
["bitfinex","BTCUSD",1737109193975,0.0004278,102050.0,102040.0,0.04578]
["bitfinex","BTCUSD",1737109194172,0.0004278,102050.0,102040.0,0.14378]
["bitfinex","BTCUSD",1737109194378,0.0004278,102050.0,102040.0,0.06878]
["bitfinex","BTCUSD",1737109194818,0.0004278,102050.0,102040.0,0.06882996]
["bitfinex","BTCUSD",1737109194983,0.0004278,102050.0,102040.0,0.16682996]
["bitfinex","BTCUSD",1737109195348,0.05196965,102050.0,102040.0,0.16682996]
["bitfinex","BTCUSD",1737109197424,0.05196965,102050.0,102040.0,0.16772834]
["bitfinex","BTCUSD",1737109197425,0.0004278,102050.0,102040.0,0.16772834]
["bitfinex","BTCUSD",1737109197735,0.0004278,102050.0,102040.0,0.44514902]
["bitfinex","BTCUSD",1737109198043,0.0004278,102050.0,102040.0,0.44416915]
["bitfinex","BTCUSD",1737109201106,0.0004278,102050.0,102040.0,0.49186915]
["bitfinex","BTCUSD",1737109201459,0.0004278,102050.0,102040.0,0.6903273]
["bitfinex","BTCUSD",1737109202218,0.0004278,102050.0,102040.0,0.99641021]
["bitfinex","BTCUSD",1737109202621,0.0004278,102050.0,102040.0,1.64471021]
["bitfinex","BTCUSD",1737109202779,0.0004278,102050.0,102040.0,1.55725795]
["bitfinex","BTCUSD",1737109203200,0.05154185,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737109203443,0.05154185,102080.0,102070.0,0.36599181]
["bitfinex","BTCUSD",1737109203619,0.05154185,102080.0,102070.0,0.266751]
["bitfinex","BTCUSD",1737109204238,0.0017173,102090.0,102070.0,0.16878]
["bitfinex","BTCUSD",1737109204239,0.05325915,102090.0,102070.0,0.16878]
["bitfinex","BTCUSD",1737109204438,0.0017173,102090.0,102080.0,0.2211824]
["bitfinex","BTCUSD",1737109204638,0.0017173,102090.0,102080.0,0.76868281]
["bitfinex","BTCUSD",1737109205031,0.0017173,102090.0,102080.0,1.51544096]
["bitfinex","BTCUSD",1737109205240,0.0017173,102090.0,102080.0,1.61544096]
["bitfinex","BTCUSD",1737109205658,0.002217,102090.0,102080.0,1.66454096]
["bitfinex","BTCUSD",1737109206076,0.009956,102100.0,102090.0,0.64431015]
["bitfinex","BTCUSD",1737109206241,0.0005279,102130.0,102120.0,0.14845815]
["bitfinex","BTCUSD",1737109206575,0.00057785,102130.0,102120.0,0.89490193]
["bitfinex","BTCUSD",1737109206779,0.00057785,102130.0,102120.0,0.99392415]
["bitfinex","BTCUSD",1737109206978,0.00057785,102130.0,102120.0,0.96270296]
["bitfinex","BTCUSD",1737109207215,0.00057785,102130.0,102120.0,1.17092715]
["bitfinex","BTCUSD",1737109207389,0.00057785,102130.0,102120.0,1.28812715]
["bitfinex","BTCUSD",1737109207933,0.00057785,102130.0,102120.0,1.16112415]
["bitfinex","BTCUSD",1737109208157,0.00057785,102130.0,102120.0,1.23088796]
["bitfinex","BTCUSD",1737109209061,0.00057785,102130.0,102120.0,1.26210915]
["bitfinex","BTCUSD",1737109209975,0.00057785,102130.0,102120.0,1.23088796]
["bitfinex","BTCUSD",1737109210845,0.00057785,102130.0,102120.0,1.26210915]
["bitfinex","BTCUSD",1737109212244,0.00057785,102130.0,102120.0,1.58900915]
["bitfinex","BTCUSD",1737109213300,0.00057785,102130.0,102120.0,1.26210915]
["bitfinex","BTCUSD",1737109219648,0.00057785,102130.0,102120.0,0.34392981]
["bitfinex","BTCUSD",1737109220293,0.00057785,102130.0,102120.0,0.244689]
["bitfinex","BTCUSD",1737109220439,0.00057785,102130.0,102120.0,0.267689]
["bitfinex","BTCUSD",1737109220650,0.1500337,102130.0,102120.0,0.169765]
["bitfinex","BTCUSD",1737109220889,0.1500337,102130.0,102120.0,0.146765]
["bitfinex","BTCUSD",1737109221093,0.1500337,102130.0,102120.0,0.144689]
["bitfinex","BTCUSD",1737109221519,0.2270337,102130.0,102120.0,0.144689]
["bitfinex","BTCUSD",1737109222276,0.2270337,102130.0,102120.0,0.167689]
["bitfinex","BTCUSD",1737109222931,0.2270337,102130.0,102120.0,0.069765]
["bitfinex","BTCUSD",1737109223486,0.17549185,102130.0,102120.0,0.069765]
["bitfinex","BTCUSD",1737109223685,0.17549185,102130.0,102120.0,0.046765]
["bitfinex","BTCUSD",1737109224096,0.17549185,102130.0,102120.0,0.069765]
["bitfinex","BTCUSD",1737109225714,0.22139185,102130.0,102120.0,0.069765]
["bitfinex","BTCUSD",1737109228934,0.2729337,102130.0,102120.0,0.167689]
["bitfinex","BTCUSD",1737109229050,0.12347785,102130.0,102120.0,0.167689]
["bitfinex","BTCUSD",1737109229254,0.0521197,102130.0,102120.0,0.26692981]
["bitfinex","BTCUSD",1737109230043,0.00057785,102130.0,102120.0,0.36692981]
["bitfinex","BTCUSD",1737109231570,0.00057785,102130.0,102120.0,0.36628681]
["bitfinex","BTCUSD",1737109235504,0.00057785,102130.0,102120.0,0.3760976]
["bitfinex","BTCUSD",1737109236274,0.00057785,102130.0,102120.0,0.9243976]
["bitfinex","BTCUSD",1737109238748,0.00057785,102130.0,102120.0,1.20095575]
["bitfinex","BTCUSD",1737109239818,0.00057785,102130.0,102120.0,1.72391962]
["bitfinex","BTCUSD",1737109241055,0.00057785,102130.0,102120.0,1.59275663]
["bitfinex","BTCUSD",1737109242058,0.00057785,102130.0,102120.0,1.74532318]
["bitfinex","BTCUSD",1737109243064,0.00057785,102130.0,102120.0,1.78868785]
["bitfinex","BTCUSD",1737109243882,0.00057785,102130.0,102120.0,1.24128581]
["bitfinex","BTCUSD",1737109244525,0.00057785,102130.0,102120.0,1.78958581]
["bitfinex","BTCUSD",1737109244885,0.00057785,102130.0,102120.0,1.71148581]
["bitfinex","BTCUSD",1737109245240,0.00057785,102130.0,102120.0,1.11472766]
["bitfinex","BTCUSD",1737109245442,0.00057785,102130.0,102120.0,0.61482766]
["bitfinex","BTCUSD",1737109245647,0.00057785,102130.0,102120.0,0.60501687]
["bitfinex","BTCUSD",1737109245904,0.00057785,102130.0,102120.0,0.99228145]
["bitfinex","BTCUSD",1737109246068,0.00057785,102130.0,102120.0,1.01528145]
["bitfinex","BTCUSD",1737109246467,0.00057785,102130.0,102120.0,0.62953687]
["bitfinex","BTCUSD",1737109247850,0.09849185,102130.0,102120.0,0.62953687]
["bitfinex","BTCUSD",1737109248000,0.00057785,102130.0,102120.0,0.52953687]
["bitfinex","BTCUSD",1737109248985,0.00057785,102130.0,102120.0,0.62953687]
["bitfinex","BTCUSD",1737109252213,0.1500337,102130.0,102120.0,0.53029606]
["bitfinex","BTCUSD",1737109252410,0.00057785,102130.0,102120.0,0.53029606]
["bitfinex","BTCUSD",1737109253252,0.00057785,102130.0,102120.0,0.89242495]
["bitfinex","BTCUSD",1737109253959,0.00057785,102130.0,102120.0,1.35814983]
["bitfinex","BTCUSD",1737109254689,0.00057785,102130.0,102120.0,1.39622566]
["bitfinex","BTCUSD",1737109255655,0.2730337,102130.0,102120.0,0.62700166]
["bitfinex","BTCUSD",1737109255976,0.2730337,102130.0,102120.0,0.82492566]
["bitfinex","BTCUSD",1737109256181,0.2730337,102130.0,102120.0,0.79445671]
["bitfinex","BTCUSD",1737109256377,0.2730337,102130.0,102120.0,0.69445671]
["bitfinex","BTCUSD",1737109256723,0.22149185,102130.0,102120.0,0.5722159]
["bitfinex","BTCUSD",1737109256837,0.22149185,102130.0,102120.0,0.04812705]
["bitfinex","BTCUSD",1737109257249,0.22149185,102130.0,102120.0,0.07112705]
["bitfinex","BTCUSD",1737109261381,0.37149185,102130.0,102120.0,0.07112705]
["bitfinex","BTCUSD",1737109261583,0.37149185,102130.0,102120.0,0.04812705]
["bitfinex","BTCUSD",1737109261803,0.37149185,102130.0,102120.0,0.07112705]
["bitfinex","BTCUSD",1737109262187,0.47073266,102130.0,102120.0,0.04812705]
["bitfinex","BTCUSD",1737109263669,0.47073266,102130.0,102120.0,0.00152]
["bitfinex","BTCUSD",1737109263865,0.372024,102120.0,102110.0,0.00089796]
["bitfinex","BTCUSD",1737109264064,0.57126481,102120.0,102110.0,0.00089796]
["bitfinex","BTCUSD",1737109265397,0.14951285,102070.0,102060.0,0.1]
["bitfinex","BTCUSD",1737109265642,0.14951285,102070.0,102060.0,0.09924081]
["bitfinex","BTCUSD",1737109266052,0.14951285,102070.0,102060.0,0.19722181]
["bitfinex","BTCUSD",1737109266198,0.14951285,102070.0,102060.0,0.09924081]
["bitfinex","BTCUSD",1737109266410,0.14951285,102070.0,102060.0,0.19924081]
["bitfinex","BTCUSD",1737109266411,0.05154185,102070.0,102060.0,0.19924081]
["bitfinex","BTCUSD",1737109266632,0.05154185,102070.0,102060.0,0.32072151]
["bitfinex","BTCUSD",1737109267027,0.42353485,102080.0,102060.0,0.32072151]
["bitfinex","BTCUSD",1737109267232,0.22760385,102080.0,102070.0,0.123]
["bitfinex","BTCUSD",1737109267895,0.176062,102080.0,102070.0,0.023]
["bitfinex","BTCUSD",1737109269064,0.176062,102080.0,102070.0,0.07196]
["bitfinex","BTCUSD",1737109271559,0.19565687,102080.0,102070.0,0.07196]
["bitfinex","BTCUSD",1737109279361,0.19565687,102080.0,102070.0,0.07285796]
["bitfinex","BTCUSD",1737109286131,0.19565687,102080.0,102070.0,0.04985796]
["bitfinex","BTCUSD",1737109286338,0.19565687,102080.0,102070.0,0.07285796]
["bitfinex","BTCUSD",1737109288558,0.19565687,102080.0,102070.0,0.07591966]
["bitfinex","BTCUSD",1737109295580,0.19565687,102080.0,102070.0,0.05291966]
["bitfinex","BTCUSD",1737109295757,0.19565687,102080.0,102070.0,0.05835139]
["bitfinex","BTCUSD",1737109295957,0.19565687,102080.0,102070.0,0.05291966]
["bitfinex","BTCUSD",1737109296159,0.49459768,102080.0,102070.0,0.05291966]
["bitfinex","BTCUSD",1737109297348,0.49459768,102080.0,102070.0,0.07591966]
["bitfinex","BTCUSD",1737109297660,0.59459768,102080.0,102070.0,0.05291966]
["bitfinex","BTCUSD",1737109300927,0.49459768,102080.0,102070.0,0.05291966]
["bitfinex","BTCUSD",1737109301137,0.59383849,102080.0,102070.0,0.05291966]
["bitfinex","BTCUSD",1737109301408,0.60027849,102080.0,102070.0,0.01373166]
["bitfinex","BTCUSD",1737109301614,0.222971,102070.0,102060.0,0.00139766]
["bitfinex","BTCUSD",1737109301833,0.42114836,102070.0,102060.0,0.00139766]
["bitfinex","BTCUSD",1737109302276,0.42221181,102070.0,102060.0,0.00139766]
["bitfinex","BTCUSD",1737109303310,0.32221181,102070.0,102060.0,0.00139766]
["bitfinex","BTCUSD",1737109304256,0.32221181,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109304484,0.42221181,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109306712,0.43217957,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109306900,0.46461794,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109307315,0.43217957,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109314182,0.52081935,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109315934,0.65199968,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109316164,0.45275887,102070.0,102060.0,0.07011766]
["bitfinex","BTCUSD",1737109316369,0.40305887,102070.0,102060.0,0.07011766]
["bitfinex","BTCUSD",1737109316545,0.40305887,102070.0,102060.0,0.16809866]
["bitfinex","BTCUSD",1737109316546,0.32775887,102070.0,102060.0,0.16809866]
["bitfinex","BTCUSD",1737109316752,0.36933296,102070.0,102060.0,0.16809866]
["bitfinex","BTCUSD",1737109316991,0.31779111,102070.0,102060.0,0.16809866]
["bitfinex","BTCUSD",1737109317164,0.46779111,102070.0,102060.0,0.07011766]
["bitfinex","BTCUSD",1737109317578,0.24886939,102070.0,102060.0,0.07011766]
["bitfinex","BTCUSD",1737109319723,0.24684039,102070.0,102060.0,0.07011766]
["bitfinex","BTCUSD",1737109323439,0.29294039,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109323722,0.4734812,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109324703,0.69240292,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109325601,0.69330131,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109327551,0.7242029,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109330327,1.1177439,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109331132,1.08684231,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109333243,1.18684231,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109333740,0.79330131,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109334354,0.69330131,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109334565,0.79330131,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109335815,0.87008786,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109336528,0.79330131,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109337699,0.69330131,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109338710,0.99910092,102070.0,102060.0,0.04711766]
["bitfinex","BTCUSD",1737109339735,0.99910092,102070.0,102060.0,6.6e-07]
["bitfinex","BTCUSD",1737109340908,0.69301348,102070.0,102060.0,6.6e-07]
["bitfinex","BTCUSD",1737109341118,0.79225429,102070.0,102060.0,6.6e-07]
["bitfinex","BTCUSD",1737109341519,0.83598107,102070.0,102060.0,6.6e-07]
["bitfinex","BTCUSD",1737109348555,0.73674026,102070.0,102060.0,4.6e-07]
["bitfinex","BTCUSD",1737109349245,0.47437959,102070.0,102060.0,4.6e-07]
["bitfinex","BTCUSD",1737109350387,0.47437959,102070.0,102060.0,0.02938805]
["bitfinex","BTCUSD",1737109350589,0.73674026,102070.0,102060.0,5e-08]
["bitfinex","BTCUSD",1737109351207,0.31856411,102070.0,102060.0,5e-08]
["bitfinex","BTCUSD",1737109351410,0.27213496,102070.0,102060.0,5e-08]
["bitfinex","BTCUSD",1737109351611,0.27213496,102070.0,102060.0,0.42152186]
["bitfinex","BTCUSD",1737109351817,0.39633128,102070.0,102060.0,0.44452186]
["bitfinex","BTCUSD",1737109352235,0.19723128,102070.0,102060.0,0.32022186]
["bitfinex","BTCUSD",1737109352626,0.34540185,102090.0,102070.0,0.416906]
["bitfinex","BTCUSD",1737109352831,0.34540185,102090.0,102070.0,0.71207981]
["bitfinex","BTCUSD",1737109353267,0.34540185,102090.0,102070.0,0.90801881]
["bitfinex","BTCUSD",1737109353464,0.34540185,102090.0,102070.0,0.71207981]
["bitfinex","BTCUSD",1737109353695,0.14949585,102090.0,102070.0,0.71207981]
["bitfinex","BTCUSD",1737109353896,0.14949585,102090.0,102070.0,0.90801181]
["bitfinex","BTCUSD",1737109354038,0.54128885,102100.0,102080.0,0.293883]
["bitfinex","BTCUSD",1737109354616,0.05154185,102090.0,102080.0,0.293883]
["bitfinex","BTCUSD",1737109354871,0.73718685,102100.0,102080.0,0.14694359]
["bitfinex","BTCUSD",1737109355069,0.14949385,102090.0,102080.0,0.04898359]
["bitfinex","BTCUSD",1737109356906,0.14949385,102090.0,102080.0,0.14694559]
["bitfinex","BTCUSD",1737109357247,0.489745,102100.0,102080.0,0.34286859]
["bitfinex","BTCUSD",1737109357582,0.14949185,102100.0,102080.0,0.6380154]
["bitfinex","BTCUSD",1737109357766,0.34537785,102100.0,102080.0,0.8339294]
["bitfinex","BTCUSD",1737109357962,0.34537785,102100.0,102080.0,0.6380064]
["bitfinex","BTCUSD",1737109358568,0.05154185,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737109358797,0.05154185,102100.0,102090.0,0.14693559]
["bitfinex","BTCUSD",1737109358951,0.097943,102100.0,102090.0,0.14693559]
["bitfinex","BTCUSD",1737109359174,0.56125217,102110.0,102090.0,0.44305783]
["bitfinex","BTCUSD",1737109359373,0.05154185,102100.0,102090.0,0.44305783]
["bitfinex","BTCUSD",1737109359621,0.05154185,102100.0,102090.0,0.4420784]
["bitfinex","BTCUSD",1737109359794,0.14948485,102100.0,102090.0,0.2461764]
["bitfinex","BTCUSD",1737109360441,0.097943,102100.0,102090.0,0.2461764]
["bitfinex","BTCUSD",1737109360644,0.15038344,102100.0,102090.0,0.2461764]
["bitfinex","BTCUSD",1737109361265,0.15038344,102100.0,102090.0,0.1482244]
["bitfinex","BTCUSD",1737109364430,0.15038344,102100.0,102090.0,0.04898359]
["bitfinex","BTCUSD",1737109365254,0.09884159,102100.0,102090.0,0.04898359]
["bitfinex","BTCUSD",1737109377189,0.09884159,102100.0,102090.0,0.03522097]
["bitfinex","BTCUSD",1737109377949,0.15038344,102100.0,102090.0,0.05822097]
["bitfinex","BTCUSD",1737109378150,0.09884159,102100.0,102090.0,0.05822097]
["bitfinex","BTCUSD",1737109378912,0.11873905,102100.0,102090.0,0.05822097]
["bitfinex","BTCUSD",1737109383002,0.11873905,102100.0,102090.0,0.05822097]
["bitfinex","BTCUSD",1737109386011,0.11873905,102100.0,102090.0,0.15617297]
["bitfinex","BTCUSD",1737109386211,0.00089859,102100.0,102090.0,0.35639315]
["bitfinex","BTCUSD",1737109386387,0.00089859,102100.0,102090.0,0.35541378]
["bitfinex","BTCUSD",1737109388681,0.00089859,102100.0,102090.0,0.40387193]
["bitfinex","BTCUSD",1737109388882,0.00089859,102100.0,102090.0,0.4374881]
["bitfinex","BTCUSD",1737109390004,0.00089859,102100.0,102090.0,0.44748085]
["bitfinex","BTCUSD",1737109390737,0.00089859,102100.0,102090.0,0.41386468]
["bitfinex","BTCUSD",1737109391164,0.00089859,102100.0,102090.0,0.36540653]
["bitfinex","BTCUSD",1737109393861,0.00089859,102100.0,102090.0,0.49642084]
["bitfinex","BTCUSD",1737109395084,0.00089859,102100.0,102090.0,0.67110659]
["bitfinex","BTCUSD",1737109395627,0.00089859,102100.0,102090.0,0.64810659]
["bitfinex","BTCUSD",1737109395759,0.09884159,102100.0,102090.0,0.86649538]
["bitfinex","BTCUSD",1737109396108,0.09884159,102100.0,102090.0,0.88949538]
["bitfinex","BTCUSD",1737109396300,0.09884159,102100.0,102090.0,0.88992318]
["bitfinex","BTCUSD",1737109396533,0.09884159,102100.0,102090.0,0.36583433]
["bitfinex","BTCUSD",1737109397285,0.15038344,102100.0,102090.0,0.38890389]
["bitfinex","BTCUSD",1737109397445,0.23058344,102100.0,102090.0,0.16666308]
["bitfinex","BTCUSD",1737109397653,0.17904159,102100.0,102090.0,0.16666308]
["bitfinex","BTCUSD",1737109399105,0.17904159,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109402079,0.17904159,102100.0,102090.0,0.05864877]
["bitfinex","BTCUSD",1737109402307,0.17904159,102100.0,102090.0,0.15660077]
["bitfinex","BTCUSD",1737109402540,0.23058344,102100.0,102090.0,0.15660077]
["bitfinex","BTCUSD",1737109405325,0.17904159,102100.0,102090.0,0.15660077]
["bitfinex","BTCUSD",1737109405848,0.23058344,102100.0,102090.0,0.13360077]
["bitfinex","BTCUSD",1737109406233,0.17904159,102100.0,102090.0,0.13360077]
["bitfinex","BTCUSD",1737109407679,0.08109859,102100.0,102090.0,0.25682102]
["bitfinex","BTCUSD",1737109407901,0.23058344,102100.0,102090.0,0.25584158]
["bitfinex","BTCUSD",1737109408937,0.23058344,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109410349,0.17904159,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109410593,0.22464159,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109411814,0.37464159,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109415301,0.39454929,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109416124,0.40440209,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109416715,0.6036429,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109421083,0.5036429,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109422317,0.6036429,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109423322,0.5036429,102100.0,102090.0,0.03564877]
["bitfinex","BTCUSD",1737109423519,0.475962,102080.0,102070.0,0.0004279]
["bitfinex","BTCUSD",1737109423723,0.58132281,102080.0,102070.0,0.0004279]
["bitfinex","BTCUSD",1737109425849,0.48132281,102080.0,102070.0,0.0004279]
["bitfinex","BTCUSD",1737109426913,0.58132281,102080.0,102070.0,0.0004279]
["bitfinex","BTCUSD",1737109427115,0.58132281,102080.0,102070.0,0.0471679]
["bitfinex","BTCUSD",1737109427349,0.58056362,102080.0,102070.0,0.0471679]
["bitfinex","BTCUSD",1737109427526,0.59050224,102080.0,102070.0,0.0471679]
["bitfinex","BTCUSD",1737109428181,0.225971,102070.0,102060.0,0.0004279]
["bitfinex","BTCUSD",1737109428385,0.32521181,102070.0,102060.0,0.0004279]
["bitfinex","BTCUSD",1737109428585,0.247991,102050.0,102040.0,0.00396049]
["bitfinex","BTCUSD",1737109428788,0.47523181,102050.0,102040.0,0.00401045]
["bitfinex","BTCUSD",1737109430343,0.47523181,102050.0,102040.0,0.00094834]
["bitfinex","BTCUSD",1737109430546,0.58135181,102050.0,102040.0,0.00094834]
["bitfinex","BTCUSD",1737109430935,0.58135181,102050.0,102040.0,0.04992234]
["bitfinex","BTCUSD",1737109431142,0.67665129,102050.0,102040.0,0.04992234]
["bitfinex","BTCUSD",1737109432248,0.24572036,102050.0,102040.0,0.01643395]
["bitfinex","BTCUSD",1737109432442,0.489925,102060.0,102040.0,0.01643395]
["bitfinex","BTCUSD",1737109432702,0.44554693,102070.0,102050.0,0.293965]
["bitfinex","BTCUSD",1737109432902,0.05154185,102060.0,102050.0,0.51620581]
["bitfinex","BTCUSD",1737109433152,1.01998854,102080.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737109433351,0.05154185,102070.0,102060.0,0.220978]
["bitfinex","BTCUSD",1737109433828,0.05154185,102070.0,102060.0,0.51617581]
["bitfinex","BTCUSD",1737109434033,0.05154185,102070.0,102060.0,0.32021881]
["bitfinex","BTCUSD",1737109435198,0.14951285,102070.0,102060.0,0.1]
["bitfinex","BTCUSD",1737109435432,0.14951285,102070.0,102050.0,0.393952]
["bitfinex","BTCUSD",1737109435433,0.05154185,102060.0,102050.0,0.393952]
["bitfinex","BTCUSD",1737109435656,0.05154185,102060.0,102050.0,0.49319281]
["bitfinex","BTCUSD",1737109435924,0.05154185,102060.0,102050.0,0.51619281]
["bitfinex","BTCUSD",1737109436107,0.14951285,102070.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737109436264,0.14951285,102070.0,102060.0,0.197981]
["bitfinex","BTCUSD",1737109437136,0.14951285,102070.0,102060.0,0.1]
["bitfinex","BTCUSD",1737109437343,0.34545985,102070.0,102060.0,0.214421]
["bitfinex","BTCUSD",1737109437548,0.34545985,102070.0,102060.0,0.114421]
["bitfinex","BTCUSD",1737109437908,0.14951285,102070.0,102060.0,0.214421]
["bitfinex","BTCUSD",1737109439508,0.14951285,102070.0,102060.0,0.11644]
["bitfinex","BTCUSD",1737109439933,0.097971,102070.0,102060.0,0.04032579]
["bitfinex","BTCUSD",1737109440077,0.097971,102070.0,102060.0,0.01644]
["bitfinex","BTCUSD",1737109443270,0.097971,102070.0,102060.0,0.0168679]
["bitfinex","BTCUSD",1737109450765,0.142971,102070.0,102060.0,0.0168679]
["bitfinex","BTCUSD",1737109451063,0.225371,102070.0,102060.0,0.0168679]
["bitfinex","BTCUSD",1737109452822,0.05244044,102080.0,102060.0,0.12810171]
["bitfinex","BTCUSD",1737109453020,0.05244044,102080.0,102070.0,0.57119136]
["bitfinex","BTCUSD",1737109453021,0.00089859,102080.0,102070.0,0.57119136]
["bitfinex","BTCUSD",1737109453257,0.00089859,102080.0,102070.0,1.49086996]
["bitfinex","BTCUSD",1737109453421,0.61514983,102100.0,102090.0,0.22102173]
["bitfinex","BTCUSD",1737109453632,0.61514983,102100.0,102090.0,0.32026254]
["bitfinex","BTCUSD",1737109453781,0.61514983,102100.0,102090.0,0.34859533]
["bitfinex","BTCUSD",1737109454539,0.00089859,102100.0,102090.0,1.51925348]
["bitfinex","BTCUSD",1737109454740,0.0004276,102110.0,102100.0,0.31940115]
["bitfinex","BTCUSD",1737109454879,0.00092733,102110.0,102100.0,0.52973637]
["bitfinex","BTCUSD",1737109455080,0.00092733,102110.0,102100.0,0.54617637]
["bitfinex","BTCUSD",1737109456299,0.0006677,102110.0,102100.0,0.54617637]
["bitfinex","BTCUSD",1737109457052,0.0007077,102110.0,102100.0,0.54617637]
["bitfinex","BTCUSD",1737109457948,0.0007077,102110.0,102100.0,1.09267637]
["bitfinex","BTCUSD",1737109458568,0.0007077,102110.0,102100.0,1.09879637]
["bitfinex","BTCUSD",1737109458768,0.0007077,102110.0,102100.0,1.42449637]
["bitfinex","BTCUSD",1737109460290,0.0007077,102110.0,102100.0,1.43405323]
["bitfinex","BTCUSD",1737109466022,0.0007077,102110.0,102100.0,1.43448093]
["bitfinex","BTCUSD",1737109467339,0.0007077,102110.0,102100.0,1.45446908]
["bitfinex","BTCUSD",1737109468214,0.0007077,102110.0,102100.0,1.44834908]
["bitfinex","BTCUSD",1737109468434,0.0007077,102110.0,102100.0,1.45446908]
["bitfinex","BTCUSD",1737109470241,0.0007077,102110.0,102100.0,1.55446908]
["bitfinex","BTCUSD",1737109471425,0.0007077,102110.0,102100.0,1.55446908]
["bitfinex","BTCUSD",1737109479423,0.0007077,102110.0,102100.0,1.68548339]
["bitfinex","BTCUSD",1737109482578,0.0007077,102110.0,102100.0,1.86016914]
["bitfinex","BTCUSD",1737109482778,0.0007077,102110.0,102100.0,1.96016914]
["bitfinex","BTCUSD",1737109483135,0.0007077,102110.0,102100.0,2.17855793]
["bitfinex","BTCUSD",1737109485139,0.0836279,102130.0,102120.0,0.41938215]
["bitfinex","BTCUSD",1737109485382,0.08377776,102130.0,102120.0,0.54695575]
["bitfinex","BTCUSD",1737109489814,0.08377776,102130.0,102120.0,0.4984976]
["bitfinex","BTCUSD",1737109490247,0.08377776,102130.0,102120.0,0.54695575]
["bitfinex","BTCUSD",1737109490700,0.08351658,102130.0,102120.0,0.54695575]
["bitfinex","BTCUSD",1737109490898,0.08351658,102130.0,102120.0,1.41915575]
["bitfinex","BTCUSD",1737109491100,0.08351658,102130.0,102120.0,1.3706976]
["bitfinex","BTCUSD",1737109491314,0.13061658,102130.0,102120.0,1.3706976]
["bitfinex","BTCUSD",1737109491844,0.13061658,102130.0,102120.0,1.38067315]
["bitfinex","BTCUSD",1737109494832,0.13061658,102130.0,102120.0,1.28067315]
["bitfinex","BTCUSD",1737109495412,0.28007243,102130.0,102120.0,1.20767315]
["bitfinex","BTCUSD",1737109496770,0.28007243,102130.0,102120.0,0.33547315]
["bitfinex","BTCUSD",1737109497279,0.18215843,102130.0,102120.0,0.33547315]
["bitfinex","BTCUSD",1737109498381,0.18215843,102130.0,102120.0,0.63937211]
["bitfinex","BTCUSD",1737109499200,0.18215843,102130.0,102120.0,0.66237211]
["bitfinex","BTCUSD",1737109499763,0.18215843,102130.0,102120.0,0.83602866]
["bitfinex","BTCUSD",1737109499922,0.13061658,102130.0,102120.0,0.83602866]
["bitfinex","BTCUSD",1737109500144,0.18215843,102130.0,102120.0,0.83602866]
["bitfinex","BTCUSD",1737109500527,0.18215843,102130.0,102120.0,0.61895797]
["bitfinex","BTCUSD",1737109503826,0.18219843,102130.0,102120.0,0.61895797]
["bitfinex","BTCUSD",1737109505394,0.13065658,102130.0,102120.0,0.61895797]
["bitfinex","BTCUSD",1737109505664,0.13065658,102130.0,102120.0,0.8376807]
["bitfinex","BTCUSD",1737109507205,0.13065658,102130.0,102120.0,0.57719588]
["bitfinex","BTCUSD",1737109508338,0.13065658,102130.0,102120.0,0.8376807]
["bitfinex","BTCUSD",1737109509083,0.13065658,102130.0,102120.0,0.57719588]
["bitfinex","BTCUSD",1737109509884,0.13065658,102130.0,102120.0,0.75211442]
["bitfinex","BTCUSD",1737109511884,5.8e-07,102130.0,102120.0,0.95057257]
["bitfinex","BTCUSD",1737109512094,5.8e-07,102130.0,102120.0,1.92912047]
["bitfinex","BTCUSD",1737109512310,0.00042828,102140.0,102130.0,1.39157215]
["bitfinex","BTCUSD",1737109512510,0.00042828,102140.0,102130.0,1.51834737]
["bitfinex","BTCUSD",1737109513174,2.8e-07,102140.0,102130.0,1.51933137]
["bitfinex","BTCUSD",1737109514098,2.8e-07,102140.0,102130.0,1.54896409]
["bitfinex","BTCUSD",1737109514311,2.8e-07,102140.0,102130.0,1.58257767]
["bitfinex","BTCUSD",1737109514688,2.8e-07,102140.0,102130.0,1.54896409]
["bitfinex","BTCUSD",1737109515696,2.8e-07,102140.0,102130.0,1.50050594]
["bitfinex","BTCUSD",1737109515999,2.8e-07,102140.0,102130.0,1.55488409]
["bitfinex","BTCUSD",1737109516551,2.8e-07,102140.0,102130.0,1.52525137]
["bitfinex","BTCUSD",1737109517788,2.8e-07,102140.0,102130.0,1.91118057]
["bitfinex","BTCUSD",1737109518581,2.8e-07,102140.0,102130.0,2.0339296]
["bitfinex","BTCUSD",1737109518787,2.8e-07,102140.0,102130.0,1.9309296]
["bitfinex","BTCUSD",1737109520914,2.8e-07,102140.0,102130.0,1.80618851]
["bitfinex","BTCUSD",1737109521643,2.8e-07,102140.0,102130.0,1.9309296]
["bitfinex","BTCUSD",1737109522473,2.8e-07,102140.0,102130.0,1.95991288]
["bitfinex","BTCUSD",1737109522692,0.106828,102160.0,102150.0,0.34635315]
["bitfinex","BTCUSD",1737109522849,0.030428,102160.0,102150.0,0.49791165]
["bitfinex","BTCUSD",1737109524156,0.012328,102160.0,102150.0,0.88932561]
["bitfinex","BTCUSD",1737109524885,0.012328,102160.0,102150.0,0.84086746]
["bitfinex","BTCUSD",1737109525072,0.058528,102160.0,102150.0,0.88932561]
["bitfinex","BTCUSD",1737109525291,0.134928,102160.0,102150.0,0.84086746]
["bitfinex","BTCUSD",1737109525493,0.134928,102160.0,102150.0,0.97130969]
["bitfinex","BTCUSD",1737109525843,5e-07,102170.0,102160.0,0.94284315]
["bitfinex","BTCUSD",1737109526063,3e-07,102170.0,102160.0,1.17553737]
["bitfinex","BTCUSD",1737109526317,6e-07,102180.0,102170.0,0.51933415]
["bitfinex","BTCUSD",1737109526482,6e-07,102180.0,102170.0,0.61857496]
["bitfinex","BTCUSD",1737109526699,6e-07,102180.0,102170.0,0.72717496]
["bitfinex","BTCUSD",1737109526875,6e-07,102180.0,102170.0,0.82717496]
["bitfinex","BTCUSD",1737109527222,1e-07,102190.0,102180.0,0.36932415]
["bitfinex","BTCUSD",1737109527396,1e-07,102190.0,102180.0,0.46856496]
["bitfinex","BTCUSD",1737109528025,1e-07,102190.0,102180.0,0.46956046]
["bitfinex","BTCUSD",1737109528603,0.00508839,102200.0,102190.0,0.07145815]
["bitfinex","BTCUSD",1737109528604,0.00504849,102200.0,102190.0,0.07145815]
["bitfinex","BTCUSD",1737109528978,0.00504849,102200.0,102190.0,0.47545317]
["bitfinex","BTCUSD",1737109529192,0.00504849,102200.0,102190.0,0.47447496]
["bitfinex","BTCUSD",1737109529350,0.00504849,102200.0,102190.0,0.49091496]
["bitfinex","BTCUSD",1737109531364,0.00504849,102200.0,102190.0,0.50069136]
["bitfinex","BTCUSD",1737109532164,0.00504849,102200.0,102190.0,0.49477136]
["bitfinex","BTCUSD",1737109532759,0.00504849,102200.0,102190.0,1.04127136]
["bitfinex","BTCUSD",1737109532958,0.00504849,102200.0,102190.0,1.04225516]
["bitfinex","BTCUSD",1737109534179,0.00504849,102200.0,102190.0,0.99379701]
["bitfinex","BTCUSD",1737109534780,0.00504849,102200.0,102190.0,0.87079701]
["bitfinex","BTCUSD",1737109535030,0.12924849,102200.0,102190.0,0.87079701]
["bitfinex","BTCUSD",1737109535249,0.12924849,102200.0,102190.0,1.04379701]
["bitfinex","BTCUSD",1737109535698,0.04924849,102200.0,102190.0,1.04379701]
["bitfinex","BTCUSD",1737109536142,0.04924849,102200.0,102190.0,1.04469497]
["bitfinex","BTCUSD",1737109536348,0.04967609,102200.0,102190.0,1.04469497]
["bitfinex","BTCUSD",1737109538703,0.09527609,102200.0,102190.0,0.49819497]
["bitfinex","BTCUSD",1737109541516,0.09527609,102200.0,102190.0,0.34819497]
["bitfinex","BTCUSD",1737109548086,0.09527609,102200.0,102190.0,0.89469497]
["bitfinex","BTCUSD",1737109548259,0.0004276,102200.0,102190.0,0.89469497]
["bitfinex","BTCUSD",1737109548501,0.0004276,102200.0,102190.0,0.54665312]
["bitfinex","BTCUSD",1737109549850,0.0004276,102200.0,102190.0,1.09315312]
["bitfinex","BTCUSD",1737109552169,0.0004276,102200.0,102190.0,1.09903312]
["bitfinex","BTCUSD",1737109552953,0.0004276,102200.0,102190.0,1.22947535]
["bitfinex","BTCUSD",1737109553554,0.0004276,102200.0,102190.0,1.16131961]
["bitfinex","BTCUSD",1737109553786,0.0004276,102200.0,102190.0,1.23882373]
["bitfinex","BTCUSD",1737109555197,0.0004276,102200.0,102190.0,1.49979546]
["bitfinex","BTCUSD",1737109555961,0.0004276,102200.0,102190.0,1.36932414]
["bitfinex","BTCUSD",1737109557160,0.0004276,102200.0,102190.0,1.38850021]
["bitfinex","BTCUSD",1737109561159,0.0004276,102200.0,102190.0,1.51348677]
["bitfinex","BTCUSD",1737109562744,0.0004276,102200.0,102190.0,1.38827075]
["bitfinex","BTCUSD",1737109563707,0.0004276,102200.0,102190.0,1.41770015]
["bitfinex","BTCUSD",1737109564745,0.0004276,102200.0,102190.0,1.54291617]
["bitfinex","BTCUSD",1737109565152,22.18892112,102220.0,102200.0,0.04845815]
["bitfinex","BTCUSD",1737109565346,22.18942066,102220.0,102210.0,0.30038022]
["bitfinex","BTCUSD",1737109565584,22.18942066,102220.0,102210.0,0.31682022]
["bitfinex","BTCUSD",1737109566233,22.18942066,102220.0,102210.0,0.62111993]
["bitfinex","BTCUSD",1737109568718,22.24096251,102220.0,102210.0,0.31682022]
["bitfinex","BTCUSD",1737109570470,22.24096251,102220.0,102210.0,0.31780202]
["bitfinex","BTCUSD",1737109571589,22.24096251,102220.0,102210.0,0.3276856]
["bitfinex","BTCUSD",1737109572466,22.28724866,102220.0,102210.0,0.0174218]
["bitfinex","BTCUSD",1737109572822,0.220037,102210.0,102200.0,0.30429971]
["bitfinex","BTCUSD",1737109573051,0.220037,102210.0,102200.0,0.40214671]
["bitfinex","BTCUSD",1737109573252,0.1222,102210.0,102200.0,0.40214671]
["bitfinex","BTCUSD",1737109573468,0.1222,102210.0,102200.0,0.120847]
["bitfinex","BTCUSD",1737109573614,0.220037,102210.0,102200.0,0.120847]
["bitfinex","BTCUSD",1737109574229,0.220037,102210.0,102200.0,0.165367]
["bitfinex","BTCUSD",1737109576010,0.220037,102210.0,102200.0,0.1663504]
["bitfinex","BTCUSD",1737109576435,0.220037,102210.0,102200.0,0.0455034]
["bitfinex","BTCUSD",1737109577656,0.220037,102210.0,102200.0,0.1433504]
["bitfinex","BTCUSD",1737109578101,0.1222,102210.0,102200.0,0.1663504]
["bitfinex","BTCUSD",1737109581491,0.1222,102210.0,102200.0,0.1658504]
["bitfinex","BTCUSD",1737109582854,0.1222,102210.0,102200.0,0.26509121]
["bitfinex","BTCUSD",1737109583030,0.17374185,102210.0,102200.0,0.26509121]
["bitfinex","BTCUSD",1737109583240,0.17374185,102210.0,102200.0,0.20621997]
["bitfinex","BTCUSD",1737109584769,0.17374185,102210.0,102200.0,0.20711772]
["bitfinex","BTCUSD",1737109585172,0.17416935,102210.0,102200.0,0.20711772]
["bitfinex","BTCUSD",1737109585478,0.17416935,102210.0,102200.0,0.25607772]
["bitfinex","BTCUSD",1737109587281,0.17400388,102210.0,102200.0,0.25607772]
["bitfinex","BTCUSD",1737109592624,0.17400388,102210.0,102200.0,0.24694556]
["bitfinex","BTCUSD",1737109592945,0.22029903,102210.0,102200.0,0.24694556]
["bitfinex","BTCUSD",1737109593109,0.12246203,102210.0,102200.0,0.24694556]
["bitfinex","BTCUSD",1737109593505,0.12246203,102210.0,102200.0,0.26994556]
["bitfinex","BTCUSD",1737109594582,0.12246203,102210.0,102200.0,0.35024797]
["bitfinex","BTCUSD",1737109596171,0.12246203,102210.0,102200.0,0.48066213]
["bitfinex","BTCUSD",1737109598965,0.0004275,102210.0,102200.0,0.48066213]
["bitfinex","BTCUSD",1737109602462,0.0004275,102210.0,102200.0,0.65454768]
["bitfinex","BTCUSD",1737109604267,0.0004275,102210.0,102200.0,0.64454768]
["bitfinex","BTCUSD",1737109605404,0.0004275,102210.0,102200.0,0.47066213]
["bitfinex","BTCUSD",1737109608867,0.0004275,102210.0,102200.0,0.47155988]
["bitfinex","BTCUSD",1737109610680,0.0004275,102210.0,102200.0,0.64544543]
["bitfinex","BTCUSD",1737109613065,0.0004275,102210.0,102200.0,0.86280237]
["bitfinex","BTCUSD",1737109616838,0.0760275,102210.0,102200.0,0.73238821]
["bitfinex","BTCUSD",1737109618238,0.0760275,102210.0,102200.0,0.47203459]
["bitfinex","BTCUSD",1737109621267,0.0760275,102210.0,102200.0,0.64592014]
["bitfinex","BTCUSD",1737109622144,0.0760275,102210.0,102200.0,0.86327708]
["bitfinex","BTCUSD",1737109623165,0.0760275,102210.0,102200.0,0.86425998]
["bitfinex","BTCUSD",1737109624063,0.0760275,102210.0,102200.0,0.73337111]
["bitfinex","BTCUSD",1737109627246,0.0760275,102210.0,102200.0,0.86439215]
["bitfinex","BTCUSD",1737109630551,0.12756935,102210.0,102200.0,0.86439215]
["bitfinex","BTCUSD",1737109630753,0.2208645,102210.0,102200.0,0.56400193]
["bitfinex","BTCUSD",1737109631338,0.2208645,102210.0,102200.0,0.34664499]
["bitfinex","BTCUSD",1737109632354,0.2208645,102210.0,102200.0,0.0417384]
["bitfinex","BTCUSD",1737109633102,0.2208645,102210.0,102200.0,0.1395854]
["bitfinex","BTCUSD",1737109633305,0.1230275,102210.0,102200.0,0.34212862]
["bitfinex","BTCUSD",1737109633744,0.17456935,102210.0,102200.0,0.34212862]
["bitfinex","BTCUSD",1737109634080,0.17456935,102210.0,102200.0,0.34312862]
["bitfinex","BTCUSD",1737109634441,0.17456935,102210.0,102200.0,0.64803521]
["bitfinex","BTCUSD",1737109635070,0.17456935,102210.0,102200.0,0.86539215]
["bitfinex","BTCUSD",1737109635278,0.1230275,102210.0,102200.0,0.86539215]
["bitfinex","BTCUSD",1737109638345,0.1230275,102210.0,102200.0,0.8750441]
["bitfinex","BTCUSD",1737109650742,0.1230275,102210.0,102200.0,0.8520441]
["bitfinex","BTCUSD",1737109650891,0.1230275,102210.0,102200.0,0.8750441]
["bitfinex","BTCUSD",1737109655483,0.27240635,102210.0,102200.0,0.8750441]
["bitfinex","BTCUSD",1737109655657,0.27240635,102210.0,102200.0,0.78508974]
["bitfinex","BTCUSD",1737109655832,0.27240635,102210.0,102200.0,0.76208974]
["bitfinex","BTCUSD",1737109656018,0.27240635,102210.0,102200.0,0.78508974]
["bitfinex","BTCUSD",1737109656542,0.27240635,102210.0,102200.0,0.39384725]
["bitfinex","BTCUSD",1737109657333,0.2208645,102210.0,102200.0,0.19675944]
["bitfinex","BTCUSD",1737109658146,0.2208645,102210.0,102200.0,0.0657384]
["bitfinex","BTCUSD",1737109658857,0.2208645,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109659200,0.2208645,102210.0,102200.0,0.04579625]
["bitfinex","BTCUSD",1737109660557,0.2208645,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109670528,0.42010531,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109671568,0.42594531,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109675919,0.69488371,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109677404,0.78284825,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109678008,0.76315066,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109678134,0.78284825,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109678728,0.68360744,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109680659,0.5956429,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109685708,0.0760275,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109685932,0.05196935,102210.0,102200.0,0.1635854]
["bitfinex","BTCUSD",1737109686191,0.0004275,102210.0,102200.0,0.24388781]
["bitfinex","BTCUSD",1737109688636,0.0982645,102210.0,102200.0,0.24388781]
["bitfinex","BTCUSD",1737109688956,0.1472645,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109689161,0.2222645,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109694216,0.23187834,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109694386,0.33187834,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109697118,0.41984288,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109697629,0.53858479,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109698716,0.45062025,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109699907,0.33187834,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109701324,0.41984288,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109701966,0.31984288,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109702169,0.26122904,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109702398,0.26122904,102210.0,102200.0,0.1405854]
["bitfinex","BTCUSD",1737109702971,0.1732645,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109704073,0.0982645,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109706887,0.0982645,102210.0,102200.0,0.1405854]
["bitfinex","BTCUSD",1737109707068,0.09734466,102210.0,102200.0,0.1405854]
["bitfinex","BTCUSD",1737109707982,0.09734466,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109708505,0.09734466,102210.0,102200.0,0.1405854]
["bitfinex","BTCUSD",1737109709197,0.09734466,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109712007,0.17264466,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109712744,0.17307256,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109717067,0.17307256,102210.0,102200.0,0.04579628]
["bitfinex","BTCUSD",1737109720356,0.09777256,102210.0,102200.0,0.04579628]
["bitfinex","BTCUSD",1737109720972,0.09777256,102210.0,102200.0,0.14364328]
["bitfinex","BTCUSD",1737109721178,0.05196975,102210.0,102200.0,0.26588409]
["bitfinex","BTCUSD",1737109721385,0.05196975,102210.0,102200.0,0.3461865]
["bitfinex","BTCUSD",1737109723491,0.0004279,102210.0,102200.0,0.47312862]
["bitfinex","BTCUSD",1737109724121,0.0004279,102210.0,102200.0,0.48278265]
["bitfinex","BTCUSD",1737109724697,0.05196975,102210.0,102200.0,0.48278265]
["bitfinex","BTCUSD",1737109726263,0.0004279,102210.0,102200.0,0.48278265]
["bitfinex","BTCUSD",1737109727109,0.2218649,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109727727,0.17556975,102210.0,102200.0,0.23982621]
["bitfinex","BTCUSD",1737109727954,0.27340675,102210.0,102200.0,0.16497921]
["bitfinex","BTCUSD",1737109728159,0.27340675,102210.0,102200.0,0.26282621]
["bitfinex","BTCUSD",1737109728573,0.27340675,102210.0,102200.0,0.16497921]
["bitfinex","BTCUSD",1737109728779,0.2218649,102210.0,102200.0,0.0427384]
["bitfinex","BTCUSD",1737109735233,0.05196975,102210.0,102200.0,0.26282621]
["bitfinex","BTCUSD",1737109736871,0.0004279,102210.0,102200.0,0.26282621]
["bitfinex","BTCUSD",1737109737282,0.05196975,102210.0,102200.0,0.26282621]
["bitfinex","BTCUSD",1737109740121,0.049377,102210.0,102200.0,0.16497921]
["bitfinex","BTCUSD",1737109740364,0.049377,102210.0,102200.0,0.26282621]
["bitfinex","BTCUSD",1737109740584,22.11459766,102220.0,102210.0,0.120837]
["bitfinex","BTCUSD",1737109740797,22.11459766,102220.0,102210.0,0.22007781]
["bitfinex","BTCUSD",1737109741014,22.11459766,102220.0,102210.0,0.22107671]
["bitfinex","BTCUSD",1737109741436,22.21242566,102220.0,102210.0,0.22107671]
["bitfinex","BTCUSD",1737109741637,22.16304866,102220.0,102210.0,0.0009989]
["bitfinex","BTCUSD",1737109741860,22.21242566,102220.0,102210.0,0.0988359]
["bitfinex","BTCUSD",1737109742654,22.11459766,102220.0,102210.0,0.22107671]
["bitfinex","BTCUSD",1737109743552,22.11459766,102220.0,102210.0,0.25305671]
["bitfinex","BTCUSD",1737109748366,22.16304866,102220.0,102210.0,0.0559789]
["bitfinex","BTCUSD",1737109748550,22.23964866,102220.0,102210.0,0.0559789]
["bitfinex","BTCUSD",1737109748974,22.23964866,102220.0,102210.0,0.0329789]
["bitfinex","BTCUSD",1737109753057,22.23964866,102220.0,102210.0,0.1308159]
["bitfinex","BTCUSD",1737109753259,22.23964866,102220.0,102210.0,0.0329789]
["bitfinex","BTCUSD",1737109760316,22.23964866,102220.0,102210.0,0.1308159]
["bitfinex","BTCUSD",1737109761361,22.19119766,102220.0,102210.0,0.1308159]
["bitfinex","BTCUSD",1737109761722,22.14182066,102220.0,102210.0,0.1308159]
["bitfinex","BTCUSD",1737109763258,22.19119766,102220.0,102210.0,0.25305671]
["bitfinex","BTCUSD",1737109766138,22.11459766,102220.0,102210.0,0.25305671]
["bitfinex","BTCUSD",1737109766428,22.11459766,102220.0,102210.0,0.26260399]
["bitfinex","BTCUSD",1737109767197,22.11459766,102220.0,102210.0,0.3429064]
["bitfinex","BTCUSD",1737109769503,22.11459766,102220.0,102210.0,0.34380499]
["bitfinex","BTCUSD",1737109773059,22.11459766,102220.0,102210.0,0.31730047]
["bitfinex","BTCUSD",1737109776231,22.11459766,102220.0,102210.0,0.29430047]
["bitfinex","BTCUSD",1737109776232,22.19209766,102220.0,102210.0,0.29430047]
["bitfinex","BTCUSD",1737109776445,22.24054866,102220.0,102210.0,0.19505966]
["bitfinex","BTCUSD",1737109777637,22.24054866,102220.0,102210.0,0.18551238]
["bitfinex","BTCUSD",1737109777851,22.14272066,102220.0,102210.0,0.18551238]
["bitfinex","BTCUSD",1737109778532,22.24054866,102220.0,102210.0,0.18551238]
["bitfinex","BTCUSD",1737109778989,22.24054866,102220.0,102210.0,0.00737297]
["bitfinex","BTCUSD",1737109779119,22.28634866,102220.0,102210.0,0.00737297]
["bitfinex","BTCUSD",1737109780861,22.33572566,102220.0,102210.0,0.10520997]
["bitfinex","BTCUSD",1737109781095,22.16304866,102220.0,102210.0,0.10520997]
["bitfinex","BTCUSD",1737109781300,22.11459766,102220.0,102210.0,0.22745078]
["bitfinex","BTCUSD",1737109790243,22.21242566,102220.0,102210.0,0.22745078]
["bitfinex","BTCUSD",1737109791751,22.16304866,102220.0,102210.0,0.00737297]
["bitfinex","BTCUSD",1737109792196,22.16304866,102220.0,102210.0,0.10520997]
["bitfinex","BTCUSD",1737109792580,22.16304866,102220.0,102210.0,0.00737297]
["bitfinex","BTCUSD",1737109793876,22.24054866,102220.0,102210.0,0.00737297]
["bitfinex","BTCUSD",1737109797590,0.049377,102210.0,102200.0,0.34238857]
["bitfinex","BTCUSD",1737109797748,0.049377,102210.0,102200.0,0.63731438]
["bitfinex","BTCUSD",1737109798151,0.049377,102210.0,102200.0,0.50668326]
["bitfinex","BTCUSD",1737109799953,0.049377,102210.0,102200.0,0.55444326]
["bitfinex","BTCUSD",1737109802537,0.221037,102210.0,102200.0,0.048744]
["bitfinex","BTCUSD",1737109805496,0.221037,102210.0,102200.0,0.0496428]
["bitfinex","BTCUSD",1737109805976,0.221465,102210.0,102200.0,0.0496428]
["bitfinex","BTCUSD",1737109806506,0.371465,102210.0,102200.0,0.0496428]
["bitfinex","BTCUSD",1737109807262,0.270842,102210.0,102200.0,0.1474898]
["bitfinex","BTCUSD",1737109807611,0.221465,102210.0,102200.0,0.1474898]
["bitfinex","BTCUSD",1737109808042,0.221465,102210.0,102200.0,0.0496428]
["bitfinex","BTCUSD",1737109808463,0.221465,102210.0,102200.0,0.1474898]
["bitfinex","BTCUSD",1737109809332,0.000428,102210.0,102200.0,0.32703302]
["bitfinex","BTCUSD",1737109809556,0.000428,102210.0,102200.0,0.35003302]
["bitfinex","BTCUSD",1737109810759,0.049805,102210.0,102200.0,0.48066414]
["bitfinex","BTCUSD",1737109812931,0.049805,102210.0,102200.0,0.65483897]
["bitfinex","BTCUSD",1737109813665,0.049805,102210.0,102200.0,0.48066414]
["bitfinex","BTCUSD",1737109816215,0.000428,102210.0,102200.0,0.48066414]
["bitfinex","BTCUSD",1737109817257,0.000428,102210.0,102200.0,0.65483897]
["bitfinex","BTCUSD",1737109818625,0.000428,102210.0,102200.0,0.75816414]
["bitfinex","BTCUSD",1737109818827,0.000428,102210.0,102200.0,0.67821086]
["bitfinex","BTCUSD",1737109819295,0.000428,102210.0,102200.0,0.67815602]
["bitfinex","BTCUSD",1737109820447,0.000428,102210.0,102200.0,0.93953608]
["bitfinex","BTCUSD",1737109820818,0.000428,102210.0,102200.0,0.93957785]
["bitfinex","BTCUSD",1737109821172,0.000428,102210.0,102200.0,1.70386245]
["bitfinex","BTCUSD",1737109821552,0.000428,102210.0,102200.0,1.70382068]
["bitfinex","BTCUSD",1737109822164,0.000428,102210.0,102200.0,1.87198007]
["bitfinex","BTCUSD",1737109822836,0.000428,102210.0,102200.0,1.89729767]
["bitfinex","BTCUSD",1737109823041,21.99764865,102220.0,102210.0,0.38292541]
["bitfinex","BTCUSD",1737109823249,21.99764865,102220.0,102210.0,0.62874412]
["bitfinex","BTCUSD",1737109823623,21.99764865,102220.0,102210.0,0.57812112]
["bitfinex","BTCUSD",1737109823827,21.99764865,102220.0,102210.0,0.49912112]
["bitfinex","BTCUSD",1737109824031,21.99764865,102220.0,102210.0,1.0214021]
["bitfinex","BTCUSD",1737109824442,21.99764865,102220.0,102210.0,0.8484021]
["bitfinex","BTCUSD",1737109824633,22.04702565,102220.0,102210.0,0.32612112]
["bitfinex","BTCUSD",1737109825418,22.04702565,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109829447,22.22255365,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109830472,22.22255365,102220.0,102210.0,0.25128412]
["bitfinex","BTCUSD",1737109830690,22.07534865,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109830898,22.17317665,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109831071,22.07534865,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109831678,22.17317665,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109833798,22.07534865,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109834497,22.17317665,102220.0,102210.0,0.34912112]
["bitfinex","BTCUSD",1737109835935,22.17317665,102220.0,102210.0,0.0487409]
["bitfinex","BTCUSD",1737109836287,22.21887665,102220.0,102210.0,0.0487409]
["bitfinex","BTCUSD",1737109837088,22.21887665,102220.0,102210.0,0.1465779]
["bitfinex","BTCUSD",1737109837609,22.21887665,102220.0,102210.0,0.0487409]
["bitfinex","BTCUSD",1737109837732,22.21887665,102220.0,102210.0,0.1465779]
["bitfinex","BTCUSD",1737109838823,22.21887665,102220.0,102210.0,0.0487409]
["bitfinex","BTCUSD",1737109840309,22.21887665,102220.0,102210.0,0.04963949]
["bitfinex","BTCUSD",1737109841686,0.371237,102210.0,102200.0,0.0018945]
["bitfinex","BTCUSD",1737109841889,0.4901754,102210.0,102200.0,0.0008988]
["bitfinex","BTCUSD",1737109842815,0.36754459,102200.0,102190.0,0.00089796]
["bitfinex","BTCUSD",1737109842993,0.47632781,102200.0,102190.0,0.00089796]
["bitfinex","BTCUSD",1737109843129,0.47632781,102200.0,102180.0,0.13057024]
["bitfinex","BTCUSD",1737109843130,0.39095359,102190.0,102180.0,0.13057024]
["bitfinex","BTCUSD",1737109843341,0.097885,102160.0,102150.0,0.3046639]
["bitfinex","BTCUSD",1737109843990,0.097885,102160.0,102150.0,0.3535804]
["bitfinex","BTCUSD",1737109844362,0.097885,102160.0,102150.0,0.0489165]
["bitfinex","BTCUSD",1737109844580,0.09793489,102160.0,102150.0,0.0489165]
["bitfinex","BTCUSD",1737109848010,0.09793489,102160.0,102150.0,0.04882729]
["bitfinex","BTCUSD",1737109848209,0.04942689,102160.0,102150.0,0.2689631]
["bitfinex","BTCUSD",1737109848428,0.09793489,102160.0,102150.0,0.2689631]
["bitfinex","BTCUSD",1737109851526,0.04942689,102160.0,102150.0,0.2689631]
["bitfinex","BTCUSD",1737109851926,4.989e-05,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109852136,0.00094911,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109852536,0.05032611,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109853120,0.05032611,102160.0,102150.0,0.26952066]
["bitfinex","BTCUSD",1737109853508,0.07014995,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109854330,0.00094911,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109854643,0.09883411,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109861185,0.05032611,102160.0,102150.0,0.2693913]
["bitfinex","BTCUSD",1737109863987,0.05032611,102160.0,102150.0,0.34969371]
["bitfinex","BTCUSD",1737109864209,0.05032611,102160.0,102150.0,0.43069371]
["bitfinex","BTCUSD",1737109864813,0.00094911,102160.0,102150.0,0.43069371]
["bitfinex","BTCUSD",1737109865060,0.00094911,102160.0,102150.0,0.48039371]
["bitfinex","BTCUSD",1737109865214,0.00094911,102160.0,102150.0,1.17689371]
["bitfinex","BTCUSD",1737109865637,0.00094911,102160.0,102150.0,0.63039371]
["bitfinex","BTCUSD",1737109866157,0.00094911,102160.0,102150.0,0.68101671]
["bitfinex","BTCUSD",1737109870702,0.00094911,102160.0,102150.0,0.69100197]
["bitfinex","BTCUSD",1737109871279,0.00094911,102160.0,102150.0,1.23750197]
["bitfinex","BTCUSD",1737109875928,0.00094911,102160.0,102150.0,1.36807221]
["bitfinex","BTCUSD",1737109879294,0.00094911,102160.0,102150.0,1.54216587]
["bitfinex","BTCUSD",1737109881170,0.00094911,102160.0,102150.0,1.23750197]
["bitfinex","BTCUSD",1737109884642,0.00094911,102160.0,102150.0,1.75906902]
["bitfinex","BTCUSD",1737109885061,0.00094911,102160.0,102150.0,1.77721685]
["bitfinex","BTCUSD",1737109888857,0.00094911,102160.0,102150.0,1.64682509]
["bitfinex","BTCUSD",1737109889510,0.00094911,102160.0,102150.0,1.64692806]
["bitfinex","BTCUSD",1737109890556,0.00094911,102160.0,102150.0,1.5165363]
["bitfinex","BTCUSD",1737109890752,0.00094911,102160.0,102150.0,1.51643333]
["bitfinex","BTCUSD",1737109892307,0.00094911,102160.0,102150.0,1.41853833]
["bitfinex","BTCUSD",1737109892513,0.00094911,102160.0,102150.0,1.51853833]
["bitfinex","BTCUSD",1737109893129,0.1285,102190.0,102150.0,1.51853833]
["bitfinex","BTCUSD",1737109893130,0.0827,102190.0,102180.0,0.64980241]
["bitfinex","BTCUSD",1737109893327,0.0827,102190.0,102180.0,0.74904322]
["bitfinex","BTCUSD",1737109894543,0.0827,102190.0,102180.0,0.76719105]
["bitfinex","BTCUSD",1737109895495,0.0827,102190.0,102180.0,0.77391105]
["bitfinex","BTCUSD",1737109896818,0.08359922,102190.0,102180.0,0.77391105]
["bitfinex","BTCUSD",1737109896989,0.08359922,102190.0,102180.0,0.92391105]
["bitfinex","BTCUSD",1737109897225,0.00089922,102190.0,102180.0,0.97453405]
["bitfinex","BTCUSD",1737109897993,0.00089922,102190.0,102180.0,1.57883607]
["bitfinex","BTCUSD",1737109898822,0.00089922,102190.0,102180.0,1.31751758]
["bitfinex","BTCUSD",1737109900257,0.00089922,102190.0,102180.0,1.32728802]
["bitfinex","BTCUSD",1737109900589,0.00089922,102190.0,102180.0,1.28365637]
["bitfinex","BTCUSD",1737109901541,0.00089922,102190.0,102180.0,1.45733446]
["bitfinex","BTCUSD",1737109903273,0.00089922,102190.0,102180.0,1.37513446]
["bitfinex","BTCUSD",1737109903700,0.00089922,102190.0,102180.0,1.50535374]
["bitfinex","BTCUSD",1737109905306,0.00089922,102190.0,102180.0,1.60321974]
["bitfinex","BTCUSD",1737109913483,22.07734911,102220.0,102210.0,0.08030241]
["bitfinex","BTCUSD",1737109913707,22.07734911,102220.0,102210.0,0.84688022]
["bitfinex","BTCUSD",1737109913905,22.07784862,102220.0,102210.0,0.85360022]
["bitfinex","BTCUSD",1737109915448,22.07784862,102220.0,102210.0,0.87174805]
["bitfinex","BTCUSD",1737109918070,22.07784862,102220.0,102210.0,0.85360022]
["bitfinex","BTCUSD",1737109919023,22.07784862,102220.0,102210.0,0.86339566]
["bitfinex","BTCUSD",1737109919400,22.07784862,102220.0,102210.0,0.88149091]
["bitfinex","BTCUSD",1737109936667,22.07784862,102220.0,102210.0,1.01171019]
["bitfinex","BTCUSD",1737109938445,22.07784862,102220.0,102210.0,1.18538828]
["bitfinex","BTCUSD",1737109940335,22.12474862,102220.0,102210.0,1.40254016]
["bitfinex","BTCUSD",1737109941191,22.12474862,102220.0,102210.0,1.18538828]
["bitfinex","BTCUSD",1737109943958,22.12474862,102220.0,102210.0,1.40254016]
["bitfinex","BTCUSD",1737109948390,22.12474862,102220.0,102210.0,1.18538828]
["bitfinex","BTCUSD",1737109949027,22.12474862,102220.0,102210.0,0.63888828]
["bitfinex","BTCUSD",1737109952338,22.12474862,102220.0,102210.0,0.85604016]
["bitfinex","BTCUSD",1737109952948,22.17412562,102220.0,102210.0,0.65490075]
["bitfinex","BTCUSD",1737109953190,22.22257662,102220.0,102210.0,0.64510531]
["bitfinex","BTCUSD",1737109953390,22.17412562,102220.0,102210.0,0.74294231]
["bitfinex","BTCUSD",1737109953799,22.12474862,102220.0,102210.0,0.74294231]
["bitfinex","BTCUSD",1737109954185,22.12474862,102220.0,102210.0,0.76594231]
["bitfinex","BTCUSD",1737109954399,22.12474862,102220.0,102210.0,0.24489306]
["bitfinex","BTCUSD",1737109954600,22.17412562,102220.0,102210.0,0.24489306]
["bitfinex","BTCUSD",1737109954809,22.12474862,102220.0,102210.0,0.24489306]
["bitfinex","BTCUSD",1737109955749,22.17412562,102220.0,102210.0,0.24489306]
["bitfinex","BTCUSD",1737109955929,22.12474862,102220.0,102210.0,0.24489306]
["bitfinex","BTCUSD",1737109956132,22.22257662,102220.0,102210.0,0.24489306]
["bitfinex","BTCUSD",1737109956741,22.22257662,102220.0,102210.0,0.14705606]
["bitfinex","BTCUSD",1737109956942,22.22257662,102220.0,102210.0,0.12405606]
["bitfinex","BTCUSD",1737109957105,22.22257662,102220.0,102210.0,0.02481525]
["bitfinex","BTCUSD",1737109957315,22.47181743,102220.0,102210.0,0.02481525]
["bitfinex","BTCUSD",1737109957662,22.37257662,102220.0,102210.0,0.02481525]
["bitfinex","BTCUSD",1737109957884,0.221437,102210.0,102200.0,0.52104925]
["bitfinex","BTCUSD",1737109958095,0.221447,102200.0,102190.0,0.0008988]
["bitfinex","BTCUSD",1737109958298,0.371447,102200.0,102190.0,0.0008988]
["bitfinex","BTCUSD",1737109958499,0.39114459,102200.0,102190.0,0.0008988]
["bitfinex","BTCUSD",1737109959272,0.221447,102200.0,102190.0,0.0987548]
["bitfinex","BTCUSD",1737109959702,0.221447,102200.0,102190.0,0.1476548]
["bitfinex","BTCUSD",1737109960550,0.1236,102200.0,102190.0,0.26989561]
["bitfinex","BTCUSD",1737109962164,0.172977,102200.0,102190.0,0.26989561]
["bitfinex","BTCUSD",1737109962847,0.1236,102200.0,102190.0,0.26989561]
["bitfinex","BTCUSD",1737109963485,0.127277,102200.0,102190.0,0.26989561]
["bitfinex","BTCUSD",1737109970536,21.99764862,102220.0,102210.0,0.35113941]
["bitfinex","BTCUSD",1737109970780,21.99764862,102220.0,102210.0,0.49928022]
["bitfinex","BTCUSD",1737109971601,21.99764862,102220.0,102210.0,0.49955674]
["bitfinex","BTCUSD",1737109972286,21.99764862,102220.0,102210.0,0.5176599]
["bitfinex","BTCUSD",1737109977090,21.99764862,102220.0,102210.0,0.52746229]
["bitfinex","BTCUSD",1737109982588,22.07414862,102220.0,102210.0,0.37746229]
["bitfinex","BTCUSD",1737109983569,21.99764862,102220.0,102210.0,1.27995429]
["bitfinex","BTCUSD",1737109984835,21.77171862,102220.0,102210.0,1.19895429]
["bitfinex","BTCUSD",1737109985071,21.50131973,102220.0,102210.0,3.03977375]
["bitfinex","BTCUSD",1737109985282,21.50131973,102220.0,102210.0,3.28614146]
["bitfinex","BTCUSD",1737109985283,21.44820557,102220.0,102210.0,3.28614146]
["bitfinex","BTCUSD",1737109985486,21.38865523,102220.0,102210.0,3.25665349]
["bitfinex","BTCUSD",1737109985704,21.37165523,102220.0,102210.0,3.23057576]
["bitfinex","BTCUSD",1737109985885,21.37165523,102220.0,102210.0,2.22795373]
["bitfinex","BTCUSD",1737109986089,21.37165523,102220.0,102210.0,1.94767839]
["bitfinex","BTCUSD",1737109986299,20.98858121,102220.0,102210.0,1.92405636]
["bitfinex","BTCUSD",1737109986452,20.98858121,102220.0,102210.0,1.91825636]
["bitfinex","BTCUSD",1737109986655,20.98858121,102220.0,102210.0,1.56994378]
["bitfinex","BTCUSD",1737109986857,20.98858121,102220.0,102210.0,1.57574378]
["bitfinex","BTCUSD",1737109987291,20.98858121,102220.0,102210.0,1.87332039]
["bitfinex","BTCUSD",1737109987493,20.98858121,102220.0,102210.0,1.87912039]
["bitfinex","BTCUSD",1737109988039,20.98858121,102220.0,102210.0,1.77912039]
["bitfinex","BTCUSD",1737109988218,20.9205812,102220.0,102210.0,1.77912039]
["bitfinex","BTCUSD",1737109988389,20.9205812,102220.0,102210.0,1.60576233]
["bitfinex","BTCUSD",1737109989394,20.9205812,102220.0,102210.0,1.70576233]
["bitfinex","BTCUSD",1737109993206,20.85258119,102220.0,102210.0,1.69996233]
["bitfinex","BTCUSD",1737109993436,20.85258119,102220.0,102210.0,1.70576233]
["bitfinex","BTCUSD",1737109994571,20.85258119,102220.0,102210.0,1.80576233]
["bitfinex","BTCUSD",1737109994572,20.49769124,102220.0,102210.0,1.80576233]
["bitfinex","BTCUSD",1737109994688,20.42201626,102220.0,102210.0,1.80576233]
["bitfinex","BTCUSD",1737109994891,20.42201626,102220.0,102210.0,1.83692303]
["bitfinex","BTCUSD",1737109995097,20.40245026,102220.0,102210.0,1.83692303]
["bitfinex","BTCUSD",1737109995342,20.32418626,102220.0,102210.0,1.92360206]
["bitfinex","BTCUSD",1737109995721,20.32418626,102220.0,102210.0,1.95302409]
["bitfinex","BTCUSD",1737109995926,20.29782626,102220.0,102210.0,1.95302409]
["bitfinex","BTCUSD",1737109996278,20.19999626,102220.0,102210.0,1.84901448]
["bitfinex","BTCUSD",1737109996453,20.19999626,102220.0,102210.0,1.87843651]
["bitfinex","BTCUSD",1737109996668,20.19999626,102220.0,102210.0,1.84901448]
["bitfinex","BTCUSD",1737109997116,20.16086426,102220.0,102210.0,1.81785378]
["bitfinex","BTCUSD",1737109997318,20.10216626,102220.0,102210.0,1.81785378]
["bitfinex","BTCUSD",1737109997525,20.10216626,102220.0,102210.0,1.84901448]
["bitfinex","BTCUSD",1737109997677,20.10216626,102220.0,102210.0,1.8747262]
["bitfinex","BTCUSD",1737109997889,19.80884513,102220.0,102210.0,1.8747262]
["bitfinex","BTCUSD",1737109998137,19.70171312,102220.0,102210.0,1.8747262]
["bitfinex","BTCUSD",1737109998400,19.58695415,102220.0,102210.0,2.8036862]
["bitfinex","BTCUSD",1737109998556,19.58695415,102220.0,102210.0,2.83310823]
["bitfinex","BTCUSD",1737109998970,19.58695415,102220.0,102210.0,2.7449262]
["bitfinex","BTCUSD",1737109999240,19.50869015,102220.0,102210.0,2.77434823]
["bitfinex","BTCUSD",1737109999654,19.48912415,102220.0,102210.0,1.0025262]
["bitfinex","BTCUSD",1737109999863,19.48912415,102220.0,102210.0,0.8625655]
["bitfinex","BTCUSD",1737110000049,19.48912415,102220.0,102210.0,0.80317777]
["bitfinex","BTCUSD",1737110000419,19.48912415,102220.0,102210.0,0.83433847]
["bitfinex","BTCUSD",1737110000595,19.48912415,102220.0,102210.0,1.22332796]
["bitfinex","BTCUSD",1737110001038,19.48912415,102220.0,102210.0,1.01186485]
["bitfinex","BTCUSD",1737110001241,19.48912415,102220.0,102210.0,1.13688476]
["bitfinex","BTCUSD",1737110001702,19.48912415,102220.0,102210.0,0.95078235]
["bitfinex","BTCUSD",1737110001855,19.48912415,102220.0,102210.0,1.09992406]
["bitfinex","BTCUSD",1737110002056,19.48912415,102220.0,102210.0,0.96400054]
["bitfinex","BTCUSD",1737110002645,19.48912415,102220.0,102210.0,0.93283984]
["bitfinex","BTCUSD",1737110002849,19.48912415,102220.0,102210.0,0.80317777]
["bitfinex","BTCUSD",1737110003061,19.48912415,102220.0,102210.0,1.34967777]
["bitfinex","BTCUSD",1737110003268,19.42112414,102220.0,102210.0,1.34967777]
["bitfinex","BTCUSD",1737110003439,19.42112414,102220.0,102210.0,1.34387777]
["bitfinex","BTCUSD",1737110003622,19.42112414,102220.0,102210.0,1.34967777]
["bitfinex","BTCUSD",1737110004029,19.42112414,102220.0,102210.0,1.47934481]
["bitfinex","BTCUSD",1737110004649,19.42112414,102220.0,102210.0,1.2990424]
["bitfinex","BTCUSD",1737110004880,19.42112414,102220.0,102210.0,1.47934481]
["bitfinex","BTCUSD",1737110005076,19.42112414,102220.0,102210.0,1.2990424]
["bitfinex","BTCUSD",1737110005259,19.42112414,102220.0,102210.0,1.47934481]
["bitfinex","BTCUSD",1737110005935,19.42112414,102220.0,102210.0,1.2932424]
["bitfinex","BTCUSD",1737110006107,19.42112414,102220.0,102210.0,1.37354481]
["bitfinex","BTCUSD",1737110006342,19.42112414,102220.0,102210.0,1.20634481]
["bitfinex","BTCUSD",1737110006545,19.42112414,102220.0,102210.0,1.30634481]
["bitfinex","BTCUSD",1737110006546,19.32184132,102220.0,102210.0,1.30634481]
["bitfinex","BTCUSD",1737110006967,19.32184132,102220.0,102210.0,1.45634481]
["bitfinex","BTCUSD",1737110007583,19.32184132,102220.0,102210.0,1.7328789]
["bitfinex","BTCUSD",1737110007788,19.32184132,102220.0,102210.0,1.7386789]
["bitfinex","BTCUSD",1737110007937,19.22401132,102220.0,102210.0,1.7386789]
["bitfinex","BTCUSD",1737110008152,19.05818131,102220.0,102210.0,1.7698396]
["bitfinex","BTCUSD",1737110008397,19.05818131,102220.0,102210.0,1.90226163]
["bitfinex","BTCUSD",1737110008928,19.05818131,102220.0,102210.0,1.8416789]
["bitfinex","BTCUSD",1737110009091,18.99948331,102220.0,102210.0,1.8416789]
["bitfinex","BTCUSD",1737110009256,18.97991731,102220.0,102210.0,1.8416789]
["bitfinex","BTCUSD",1737110009457,18.96035131,102220.0,102210.0,1.8416789]
["bitfinex","BTCUSD",1737110009989,18.94078531,102220.0,102210.0,1.8416789]
["bitfinex","BTCUSD",1737110010319,18.86252131,102220.0,102210.0,1.8728396]
["bitfinex","BTCUSD",1737110010523,18.86252131,102220.0,102210.0,1.69995021]
["bitfinex","BTCUSD",1737110011075,18.84295531,102220.0,102210.0,1.72937224]
["bitfinex","BTCUSD",1737110011279,18.82838931,102220.0,102210.0,1.72937224]
["bitfinex","BTCUSD",1737110011463,18.76969131,102220.0,102210.0,1.72937224]
["bitfinex","BTCUSD",1737110011652,18.76969131,102220.0,102210.0,1.18287224]
["bitfinex","BTCUSD",1737110012060,18.73055931,102220.0,102210.0,0.9667605]
["bitfinex","BTCUSD",1737110012266,18.67186131,102220.0,102210.0,0.99609497]
["bitfinex","BTCUSD",1737110012467,18.67186131,102220.0,102210.0,0.99699356]
["bitfinex","BTCUSD",1737110013078,18.5842953,102220.0,102210.0,1.25632765]
["bitfinex","BTCUSD",1737110013290,18.5647293,102220.0,102210.0,1.25632765]
["bitfinex","BTCUSD",1737110013699,18.5060313,102220.0,102210.0,1.28240538]
["bitfinex","BTCUSD",1737110013902,18.5060313,102220.0,102210.0,1.22182265]
["bitfinex","BTCUSD",1737110014107,18.4473333,102220.0,102210.0,1.16641045]
["bitfinex","BTCUSD",1737110014270,18.4082013,102220.0,102210.0,1.16641045]
["bitfinex","BTCUSD",1737110014667,18.4082013,102220.0,102210.0,1.19757115]
["bitfinex","BTCUSD",1737110014902,18.4082013,102220.0,102210.0,2.96939318]
["bitfinex","BTCUSD",1737110015126,18.3690693,102220.0,102210.0,2.96939318]
["bitfinex","BTCUSD",1737110015444,18.3103713,102220.0,102210.0,2.93997115]
["bitfinex","BTCUSD",1737110016563,18.2125413,102220.0,102210.0,2.80001045]
["bitfinex","BTCUSD",1737110016788,18.2125413,102220.0,102210.0,1.67627636]
["bitfinex","BTCUSD",1737110017232,18.05725326,102220.0,102210.0,1.02127364]
["bitfinex","BTCUSD",1737110017435,17.98413563,102220.0,102210.0,1.07605637]
["bitfinex","BTCUSD",1737110017643,17.95458654,102220.0,102210.0,1.05243434]
["bitfinex","BTCUSD",1737110017862,17.83054077,102220.0,102210.0,1.05069567]
["bitfinex","BTCUSD",1737110018089,17.79140877,102220.0,102210.0,1.08185637]
["bitfinex","BTCUSD",1737110018310,17.66471076,102220.0,102210.0,1.05243434]
["bitfinex","BTCUSD",1737110018560,17.60870076,102220.0,102210.0,1.46477937]
["bitfinex","BTCUSD",1737110018803,17.04738649,102220.0,102210.0,6.06898437]
["bitfinex","BTCUSD",1737110019024,16.6766063,102220.0,102210.0,3.94141837]
["bitfinex","BTCUSD",1737110019247,16.37390769,102220.0,102210.0,3.87381337]
["bitfinex","BTCUSD",1737110019455,15.67775208,102220.0,102210.0,3.39164956]
["bitfinex","BTCUSD",1737110019667,15.13945817,102220.0,102210.0,3.39164956]
["bitfinex","BTCUSD",1737110019909,14.63204939,102220.0,102210.0,3.49089037]
["bitfinex","BTCUSD",1737110020124,14.32640286,102220.0,102210.0,3.49089037]
["bitfinex","BTCUSD",1737110020337,14.32640286,102220.0,102210.0,3.39164956]
["bitfinex","BTCUSD",1737110020338,12.33449299,102220.0,102210.0,3.39164956]
["bitfinex","BTCUSD",1737110020569,12.04118221,102220.0,102210.0,3.81214196]
["bitfinex","BTCUSD",1737110020792,9.25503123,102220.0,102210.0,3.91084196]
["bitfinex","BTCUSD",1737110021012,2.28916958,102220.0,102210.0,3.90504196]
["bitfinex","BTCUSD",1737110021223,0.3772275,102220.0,102210.0,3.84701319]
["bitfinex","BTCUSD",1737110021410,0.09378262,102240.0,102230.0,0.55131241]
["bitfinex","BTCUSD",1737110021653,0.01067961,102240.0,102230.0,5.28825196]
["bitfinex","BTCUSD",1737110021882,0.00768316,102240.0,102230.0,5.48239462]
["bitfinex","BTCUSD",1737110022305,0.01106792,102250.0,102240.0,0.45130341]
["bitfinex","BTCUSD",1737110022490,0.01106792,102250.0,102240.0,5.40972643]
["bitfinex","BTCUSD",1737110022701,0.01106792,102250.0,102240.0,5.48162643]
["bitfinex","BTCUSD",1737110023117,0.42199192,102260.0,102250.0,0.47129341]
["bitfinex","BTCUSD",1737110023255,0.36331792,102260.0,102250.0,5.30747377]
["bitfinex","BTCUSD",1737110023454,0.29531791,102260.0,102250.0,5.45747377]
["bitfinex","BTCUSD",1737110023908,0.29531791,102260.0,102250.0,6.00397377]
["bitfinex","BTCUSD",1737110024235,0.19752791,102260.0,102250.0,5.98041422]
["bitfinex","BTCUSD",1737110024402,0.19752791,102260.0,102250.0,5.99851738]
["bitfinex","BTCUSD",1737110024922,0.19752791,102260.0,102250.0,6.02776991]
["bitfinex","BTCUSD",1737110025143,0.17796991,102260.0,102250.0,6.02776991]
["bitfinex","BTCUSD",1737110025341,0.09973791,102260.0,102250.0,6.02776991]
["bitfinex","BTCUSD",1737110025510,0.09973791,102260.0,102250.0,5.99851738]
["bitfinex","BTCUSD",1737110025710,0.09973791,102260.0,102250.0,6.02775982]
["bitfinex","BTCUSD",1737110025959,0.09973791,102260.0,102250.0,1.36907982]
["bitfinex","BTCUSD",1737110026167,0.06062591,102260.0,102250.0,6.02775982]
["bitfinex","BTCUSD",1737110026382,0.00195791,102260.0,102250.0,6.02775982]
["bitfinex","BTCUSD",1737110026866,0.00186902,102260.0,102250.0,6.02775982]
["bitfinex","BTCUSD",1737110027043,0.08509882,102270.0,102260.0,0.96999441]
["bitfinex","BTCUSD",1737110027206,0.04598682,102270.0,102260.0,1.21592422]
["bitfinex","BTCUSD",1737110027833,0.04598682,102270.0,102260.0,1.23402738]
["bitfinex","BTCUSD",1737110028079,0.00103621,102280.0,102270.0,0.62127441]
["bitfinex","BTCUSD",1737110028309,0.00015021,102280.0,102270.0,0.76941522]
["bitfinex","BTCUSD",1737110028691,0.05005021,102280.0,102270.0,0.77521522]
["bitfinex","BTCUSD",1737110029296,0.05005021,102280.0,102270.0,0.79331838]
["bitfinex","BTCUSD",1737110030793,0.05005021,102280.0,102270.0,0.48421597]
["bitfinex","BTCUSD",1737110030794,0.13185021,102280.0,102270.0,0.48421597]
["bitfinex","BTCUSD",1737110031043,0.13185021,102280.0,102270.0,0.49001597]
["bitfinex","BTCUSD",1737110031664,0.13185021,102280.0,102270.0,0.57031838]
["bitfinex","BTCUSD",1737110031891,0.13185021,102280.0,102270.0,0.67031838]
["bitfinex","BTCUSD",1737110032044,0.13185021,102280.0,102270.0,0.57031838]
["bitfinex","BTCUSD",1737110032676,0.13185021,102280.0,102270.0,0.67031838]
["bitfinex","BTCUSD",1737110032881,0.13185021,102280.0,102270.0,0.69331838]
["bitfinex","BTCUSD",1737110033019,0.0638502,102280.0,102270.0,0.69331838]
["bitfinex","BTCUSD",1737110033225,0.0638502,102280.0,102270.0,0.70309225]
["bitfinex","BTCUSD",1737110033663,0.0638502,102280.0,102270.0,1.24959225]
["bitfinex","BTCUSD",1737110034856,0.0638502,102280.0,102270.0,1.34959225]
["bitfinex","BTCUSD",1737110035868,0.0638502,102280.0,102270.0,0.80309225]
["bitfinex","BTCUSD",1737110037090,0.0642781,102280.0,102270.0,0.80309225]
["bitfinex","BTCUSD",1737110037495,0.0642781,102280.0,102270.0,1.34959225]
["bitfinex","BTCUSD",1737110038287,0.14648909,102290.0,102280.0,0.39826441]
["bitfinex","BTCUSD",1737110038443,0.14648909,102290.0,102280.0,0.54640522]
["bitfinex","BTCUSD",1737110039056,0.14648909,102290.0,102280.0,0.56450838]
["bitfinex","BTCUSD",1737110040000,0.14648909,102290.0,102280.0,0.73703852]
["bitfinex","BTCUSD",1737110041202,0.22538909,102290.0,102280.0,0.73703852]
["bitfinex","BTCUSD",1737110042248,0.22538909,102290.0,102280.0,0.95268341]
["bitfinex","BTCUSD",1737110043093,0.15688908,102290.0,102280.0,0.67264652]
["bitfinex","BTCUSD",1737110043881,0.15688908,102290.0,102280.0,0.49431638]
["bitfinex","BTCUSD",1737110044056,0.15688908,102290.0,102280.0,0.50011638]
["bitfinex","BTCUSD",1737110046448,0.15688908,102290.0,102280.0,0.67030838]
["bitfinex","BTCUSD",1737110048085,0.08888907,102290.0,102280.0,0.67030838]
["bitfinex","BTCUSD",1737110048941,0.08931677,102290.0,102280.0,0.67030838]
["bitfinex","BTCUSD",1737110049509,0.08931677,102290.0,102280.0,0.88595327]
["bitfinex","BTCUSD",1737110051352,0.0793277,102290.0,102280.0,0.90895327]
["bitfinex","BTCUSD",1737110051793,0.0004277,102290.0,102280.0,1.00895327]
["bitfinex","BTCUSD",1737110052569,0.0004277,102290.0,102280.0,1.03833982]
["bitfinex","BTCUSD",1737110053174,0.07288125,102340.0,102310.0,0.37351941]
["bitfinex","BTCUSD",1737110053398,0.07338146,102340.0,102320.0,0.09924081]
["bitfinex","BTCUSD",1737110053754,0.07338146,102340.0,102320.0,0.14814081]
["bitfinex","BTCUSD",1737110054555,0.01963102,102330.0,102320.0,0.16624397]
["bitfinex","BTCUSD",1737110055107,0.01963102,102330.0,102320.0,0.26397597]
["bitfinex","BTCUSD",1737110056070,0.14773102,102330.0,102320.0,0.16624397]
["bitfinex","BTCUSD",1737110056209,0.14764217,102330.0,102320.0,0.26397597]
["bitfinex","BTCUSD",1737110058326,0.14760217,102330.0,102320.0,0.26397597]
["bitfinex","BTCUSD",1737110059111,0.14760217,102330.0,102320.0,0.34427838]
["bitfinex","BTCUSD",1737110062554,0.14802977,102330.0,102320.0,0.34427838]
["bitfinex","BTCUSD",1737110064765,0.14802977,102330.0,102320.0,0.55992327]
["bitfinex","BTCUSD",1737110064972,0.17115575,102330.0,102310.0,0.25877387]
["bitfinex","BTCUSD",1737110065217,0.37734081,102320.0,102310.0,0.2304781]
["bitfinex","BTCUSD",1737110065432,0.2781,102320.0,102300.0,0.3581655]
["bitfinex","BTCUSD",1737110065605,0.0807,102310.0,102300.0,0.55515731]
["bitfinex","BTCUSD",1737110066196,0.0807,102310.0,102300.0,0.19699181]
["bitfinex","BTCUSD",1737110066395,0.0474,102320.0,102300.0,0.49120917]
["bitfinex","BTCUSD",1737110066578,0.09772977,102330.0,102310.0,0.19795804]
["bitfinex","BTCUSD",1737110066986,0.09772977,102330.0,102310.0,0.09924081]
["bitfinex","BTCUSD",1737110067317,0.09772977,102330.0,102310.0,0.14136081]
["bitfinex","BTCUSD",1737110067892,0.09772977,102330.0,102310.0,0.23910081]
["bitfinex","BTCUSD",1737110068471,0.09772977,102330.0,102310.0,0.40458381]
["bitfinex","BTCUSD",1737110068905,0.09772977,102330.0,102310.0,0.20910081]
["bitfinex","BTCUSD",1737110069118,0.09772977,102330.0,102310.0,0.21007804]
["bitfinex","BTCUSD",1737110069478,0.09772977,102330.0,102310.0,0.11136081]
["bitfinex","BTCUSD",1737110071120,0.09772977,102330.0,102310.0,0.20910181]
["bitfinex","BTCUSD",1737110071874,0.09772977,102330.0,102310.0,0.11233804]
["bitfinex","BTCUSD",1737110072085,0.09772977,102330.0,102310.0,0.60005081]
["bitfinex","BTCUSD",1737110072491,0.09772977,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737110072702,0.09772977,102330.0,102320.0,0.14136081]
["bitfinex","BTCUSD",1737110073816,0.09772977,102330.0,102320.0,0.14225835]
["bitfinex","BTCUSD",1737110078032,0.09772977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110078831,0.09772977,102330.0,102320.0,0.14225835]
["bitfinex","BTCUSD",1737110079048,0.09772977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110084566,0.01992977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110085679,0.01992977,102330.0,102320.0,0.24579035]
["bitfinex","BTCUSD",1737110086018,0.01992977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110086246,0.09542977,102330.0,102320.0,0.24579035]
["bitfinex","BTCUSD",1737110087169,0.09542977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110094203,0.01992977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110097887,0.01942977,102330.0,102320.0,0.23999035]
["bitfinex","BTCUSD",1737110098517,0.01942977,102330.0,102320.0,0.24579035]
["bitfinex","BTCUSD",1737110099117,0.01942977,102330.0,102320.0,0.25327035]
["bitfinex","BTCUSD",1737110105141,0.01942977,102330.0,102320.0,0.14973835]
["bitfinex","BTCUSD",1737110105358,0.01942977,102330.0,102320.0,0.25327035]
["bitfinex","BTCUSD",1737110105523,0.01942977,102330.0,102320.0,0.14973835]
["bitfinex","BTCUSD",1737110107528,0.39485277,102330.0,102320.0,0.01166754]
["bitfinex","BTCUSD",1737110108642,0.49485277,102330.0,102320.0,0.01166754]
["bitfinex","BTCUSD",1737110109049,0.49485277,102330.0,102320.0,0.0147214]
["bitfinex","BTCUSD",1737110112482,0.39485277,102330.0,102320.0,0.0147214]
["bitfinex","BTCUSD",1737110112677,0.49485277,102330.0,102320.0,0.0147214]
["bitfinex","BTCUSD",1737110117274,0.29712977,102330.0,102320.0,0.0147214]
["bitfinex","BTCUSD",1737110117478,0.25022977,102330.0,102320.0,0.0147214]
["bitfinex","BTCUSD",1737110117743,0.01942977,102330.0,102320.0,0.1124534]
["bitfinex","BTCUSD",1737110118009,0.01942977,102330.0,102320.0,0.0147214]
["bitfinex","BTCUSD",1737110118202,0.01942977,102330.0,102320.0,0.21169421]
["bitfinex","BTCUSD",1737110119785,0.01942977,102330.0,102320.0,0.20864035]
["bitfinex","BTCUSD",1737110119987,0.01942977,102330.0,102320.0,0.01166754]
["bitfinex","BTCUSD",1737110121632,0.01942977,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110123446,0.11715277,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110123672,0.01942977,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110123869,0.11715277,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110124189,0.01942977,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110124603,0.11715277,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110125126,0.11715277,102330.0,102320.0,0.51472112]
["bitfinex","BTCUSD",1737110125347,0.01942977,102330.0,102320.0,0.51472112]
["bitfinex","BTCUSD",1737110126821,0.11715277,102330.0,102320.0,0.51472112]
["bitfinex","BTCUSD",1737110127026,0.01942977,102330.0,102320.0,0.51472112]
["bitfinex","BTCUSD",1737110128985,0.11715277,102330.0,102320.0,0.51472112]
["bitfinex","BTCUSD",1737110129187,0.01942977,102330.0,102320.0,0.51472112]
["bitfinex","BTCUSD",1737110131254,0.01942977,102330.0,102320.0,0.84329393]
["bitfinex","BTCUSD",1737110132334,0.01942977,102330.0,102320.0,0.84909393]
["bitfinex","BTCUSD",1737110133179,0.01942977,102330.0,102320.0,0.84604035]
["bitfinex","BTCUSD",1737110136370,0.01942977,102330.0,102320.0,0.84024035]
["bitfinex","BTCUSD",1737110136569,0.01942977,102330.0,102320.0,0.84604035]
["bitfinex","BTCUSD",1737110138099,0.01942977,102330.0,102320.0,0.84909364]
["bitfinex","BTCUSD",1737110139447,0.01942977,102330.0,102320.0,0.84329364]
["bitfinex","BTCUSD",1737110139622,0.01942977,102330.0,102320.0,0.84909364]
["bitfinex","BTCUSD",1737110141271,0.01942977,102330.0,102320.0,0.84604035]
["bitfinex","BTCUSD",1737110141897,0.01942977,102330.0,102320.0,0.61090835]
["bitfinex","BTCUSD",1737110146156,0.11715277,102330.0,102320.0,0.51166754]
["bitfinex","BTCUSD",1737110148084,0.19395277,102330.0,102320.0,0.48189435]
["bitfinex","BTCUSD",1737110148274,0.34395277,102330.0,102320.0,0.48189435]
["bitfinex","BTCUSD",1737110150069,0.34395277,102330.0,102320.0,0.51825435]
["bitfinex","BTCUSD",1737110152654,0.01942977,102330.0,102320.0,0.61598635]
["bitfinex","BTCUSD",1737110154134,0.01942977,102330.0,102320.0,0.61688494]
["bitfinex","BTCUSD",1737110155467,0.01942977,102330.0,102320.0,0.51915294]
["bitfinex","BTCUSD",1737110155934,0.01942977,102330.0,102320.0,0.68055294]
["bitfinex","BTCUSD",1737110158393,0.11715277,102330.0,102320.0,0.68055294]
["bitfinex","BTCUSD",1737110158590,0.01942977,102330.0,102320.0,0.68055294]
["bitfinex","BTCUSD",1737110161598,0.01942977,102330.0,102320.0,0.77828494]
["bitfinex","BTCUSD",1737110163547,0.01942977,102330.0,102320.0,0.68055294]
["bitfinex","BTCUSD",1737110163757,0.11715277,102330.0,102320.0,0.68055294]
["bitfinex","BTCUSD",1737110164844,0.26715277,102330.0,102320.0,0.68055294]
["bitfinex","BTCUSD",1737110165900,0.01942977,102330.0,102320.0,0.92372575]
["bitfinex","BTCUSD",1737110166077,0.01942977,102330.0,102320.0,0.82448494]
["bitfinex","BTCUSD",1737110166263,0.0004276,102330.0,102320.0,1.00322575]
["bitfinex","BTCUSD",1737110168209,0.0004276,102330.0,102320.0,1.00902575]
["bitfinex","BTCUSD",1737110176591,0.390815,102350.0,102320.0,1.00902575]
["bitfinex","BTCUSD",1737110176833,0.01940553,102340.0,102320.0,1.39993575]
["bitfinex","BTCUSD",1737110177057,0.01940553,102340.0,102320.0,1.59539275]
["bitfinex","BTCUSD",1737110178008,0.01940553,102340.0,102320.0,1.59538975]
["bitfinex","BTCUSD",1737110178248,0.01940553,102340.0,102320.0,1.39993275]
["bitfinex","BTCUSD",1737110178502,0.01940553,102340.0,102320.0,1.59538875]
["bitfinex","BTCUSD",1737110179519,0.01940553,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737110179998,0.01940553,102340.0,102330.0,0.134083]
["bitfinex","BTCUSD",1737110180927,0.01940553,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110182362,0.11711853,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110182890,0.19991853,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110189275,0.01940553,102340.0,102330.0,0.134083]
["bitfinex","BTCUSD",1737110189693,0.01940553,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110190243,0.11711853,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110192971,0.01940553,102340.0,102330.0,0.134083]
["bitfinex","BTCUSD",1737110194566,0.01940553,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110195171,0.01940553,102340.0,102330.0,0.134083]
["bitfinex","BTCUSD",1737110196740,0.01940553,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110197364,0.01940553,102340.0,102330.0,0.134083]
["bitfinex","BTCUSD",1737110198104,0.01940553,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110198693,0.11711853,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110200435,0.19221853,102340.0,102330.0,0.03636]
["bitfinex","BTCUSD",1737110200960,0.19221853,102340.0,102330.0,0.03725838]
["bitfinex","BTCUSD",1737110204367,0.01940553,102340.0,102330.0,0.21168138]
["bitfinex","BTCUSD",1737110206886,0.09450553,102340.0,102330.0,0.13498138]
["bitfinex","BTCUSD",1737110207093,0.09450553,102340.0,102330.0,0.03725838]
["bitfinex","BTCUSD",1737110207272,0.01940553,102340.0,102330.0,0.13498138]
["bitfinex","BTCUSD",1737110208751,0.01940553,102340.0,102330.0,0.21168138]
["bitfinex","BTCUSD",1737110209772,0.11711853,102340.0,102330.0,0.21168138]
["bitfinex","BTCUSD",1737110210176,0.11711853,102340.0,102330.0,0.03725838]
["bitfinex","BTCUSD",1737110211578,0.01940553,102340.0,102330.0,0.06025838]
["bitfinex","BTCUSD",1737110211873,0.11711853,102340.0,102320.0,0.93443882]
["bitfinex","BTCUSD",1737110212077,0.31254553,102340.0,102320.0,0.83823063]
["bitfinex","BTCUSD",1737110212282,0.11711853,102340.0,102320.0,1.03369463]
["bitfinex","BTCUSD",1737110213117,0.31254553,102340.0,102330.0,0.00089838]
["bitfinex","BTCUSD",1737110214728,0.5982315,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110214879,0.88188634,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110215080,0.78188634,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110215722,0.68264553,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110216079,0.78264553,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110216277,0.77364553,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110216751,0.67364553,102340.0,102330.0,0.0497623]
["bitfinex","BTCUSD",1737110217455,0.25,102330.0,102320.0,0.62826502]
["bitfinex","BTCUSD",1737110217701,0.347723,102330.0,102320.0,0.59093344]
["bitfinex","BTCUSD",1737110219374,0.347723,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110220282,0.36133765,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110220772,0.26133765,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110221150,0.36133765,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110223904,0.16361465,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110224103,0.01361465,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110224635,0.0004279,102330.0,102320.0,0.63979736]
["bitfinex","BTCUSD",1737110225115,0.0004279,102330.0,102320.0,0.83677017]
["bitfinex","BTCUSD",1737110225344,0.0004279,102330.0,102320.0,0.91417017]
["bitfinex","BTCUSD",1737110226116,0.0004279,102330.0,102320.0,0.96637017]
["bitfinex","BTCUSD",1737110227428,0.0004279,102330.0,102320.0,1.22668612]
["bitfinex","BTCUSD",1737110227990,0.0004279,102330.0,102320.0,1.35074295]
["bitfinex","BTCUSD",1737110229873,0.01040553,102340.0,102320.0,2.10461798]
["bitfinex","BTCUSD",1737110230012,0.00057776,102350.0,102340.0,0.197713]
["bitfinex","BTCUSD",1737110230218,0.00057776,102350.0,102340.0,0.61961773]
["bitfinex","BTCUSD",1737110230418,0.00057776,102350.0,102340.0,0.64261773]
["bitfinex","BTCUSD",1737110230824,0.00057776,102350.0,102340.0,1.02699051]
["bitfinex","BTCUSD",1737110231337,0.00057776,102350.0,102340.0,0.92699051]
["bitfinex","BTCUSD",1737110231579,0.00057776,102350.0,102340.0,0.93275051]
["bitfinex","BTCUSD",1737110234823,0.03266768,102360.0,102350.0,0.26880773]
["bitfinex","BTCUSD",1737110235154,0.03266768,102360.0,102350.0,0.34700773]
["bitfinex","BTCUSD",1737110236332,0.03309558,102360.0,102350.0,0.34700773]
["bitfinex","BTCUSD",1737110238061,0.08543958,102370.0,102350.0,0.34700773]
["bitfinex","BTCUSD",1737110238240,0.08543958,102370.0,102360.0,0.12224081]
["bitfinex","BTCUSD",1737110238455,0.08543958,102370.0,102360.0,0.17110473]
["bitfinex","BTCUSD",1737110239337,0.08543958,102370.0,102360.0,0.26879873]
["bitfinex","BTCUSD",1737110239762,0.16053958,102370.0,102360.0,0.17110473]
["bitfinex","BTCUSD",1737110240187,0.08543958,102370.0,102360.0,0.17110473]
["bitfinex","BTCUSD",1737110241200,0.18312358,102370.0,102360.0,0.07186392]
["bitfinex","BTCUSD",1737110241872,0.18312358,102370.0,102360.0,0.16955792]
["bitfinex","BTCUSD",1737110241873,0.0990742,102370.0,102360.0,0.16955792]
["bitfinex","BTCUSD",1737110242073,0.09898536,102370.0,102360.0,0.26879873]
["bitfinex","BTCUSD",1737110242835,0.09898536,102370.0,102360.0,0.34699873]
["bitfinex","BTCUSD",1737110243205,0.09898536,102370.0,102360.0,0.39219873]
["bitfinex","BTCUSD",1737110244712,0.08535074,102370.0,102360.0,0.39219873]
["bitfinex","BTCUSD",1737110245158,0.08535074,102370.0,102360.0,0.55299873]
["bitfinex","BTCUSD",1737110247430,0.06553463,102370.0,102360.0,0.55299873]
["bitfinex","BTCUSD",1737110248547,0.06553463,102370.0,102360.0,0.55875873]
["bitfinex","BTCUSD",1737110250977,0.06557463,102370.0,102360.0,0.55875873]
["bitfinex","BTCUSD",1737110254684,0.06557463,102370.0,102360.0,0.48055873]
["bitfinex","BTCUSD",1737110254900,0.06557463,102370.0,102360.0,0.20966392]
["bitfinex","BTCUSD",1737110254901,0.23875863,102370.0,102360.0,0.20966392]
["bitfinex","BTCUSD",1737110255311,0.06557463,102370.0,102360.0,0.51199873]
["bitfinex","BTCUSD",1737110255598,0.06557463,102370.0,102360.0,0.56179873]
["bitfinex","BTCUSD",1737110256262,0.06557463,102370.0,102360.0,0.56755873]
["bitfinex","BTCUSD",1737110259627,0.06557463,102370.0,102360.0,0.56845732]
["bitfinex","BTCUSD",1737110263257,0.19671752,102380.0,102370.0,0.023]
["bitfinex","BTCUSD",1737110263481,0.19671752,102380.0,102370.0,0.17110473]
["bitfinex","BTCUSD",1737110264617,0.09904252,102380.0,102370.0,0.26878873]
["bitfinex","BTCUSD",1737110270223,0.09904252,102380.0,102370.0,0.45118873]
["bitfinex","BTCUSD",1737110270425,0.09904252,102380.0,102370.0,0.50098873]
["bitfinex","BTCUSD",1737110271357,0.09904252,102380.0,102370.0,0.60098873]
["bitfinex","BTCUSD",1737110272920,0.09904252,102380.0,102370.0,0.60188711]
["bitfinex","BTCUSD",1737110273117,0.09904252,102380.0,102370.0,0.63133114]
["bitfinex","BTCUSD",1737110273337,0.09904252,102380.0,102370.0,0.62633114]
["bitfinex","BTCUSD",1737110273544,0.09904252,102380.0,102370.0,0.59688711]
["bitfinex","BTCUSD",1737110273791,0.09904252,102380.0,102370.0,0.98125989]
["bitfinex","BTCUSD",1737110274349,0.09904252,102380.0,102370.0,1.01069817]
["bitfinex","BTCUSD",1737110274549,0.09904252,102380.0,102370.0,0.98125989]
["bitfinex","BTCUSD",1737110274798,0.09904252,102380.0,102370.0,1.01069091]
["bitfinex","BTCUSD",1737110275506,0.09904252,102380.0,102370.0,1.01645091]
["bitfinex","BTCUSD",1737110275715,0.09904252,102380.0,102370.0,0.98701989]
["bitfinex","BTCUSD",1737110275844,0.09904252,102380.0,102370.0,0.98125989]
["bitfinex","BTCUSD",1737110276054,0.09904252,102380.0,102370.0,0.98701989]
["bitfinex","BTCUSD",1737110278164,0.09904252,102380.0,102370.0,1.02607289]
["bitfinex","BTCUSD",1737110282537,0.09904252,102380.0,102370.0,1.20547885]
["bitfinex","BTCUSD",1737110283844,0.03104251,102380.0,102370.0,1.17607289]
["bitfinex","BTCUSD",1737110285259,0.12635639,102400.0,102390.0,0.1]
["bitfinex","BTCUSD",1737110285421,0.12650623,102400.0,102390.0,0.44728214]
["bitfinex","BTCUSD",1737110285624,0.12650623,102400.0,102390.0,0.65587956]
["bitfinex","BTCUSD",1737110285974,0.12650623,102400.0,102390.0,0.81163956]
["bitfinex","BTCUSD",1737110286178,0.01885123,102400.0,102390.0,0.8443461]
["bitfinex","BTCUSD",1737110286384,0.12316977,102410.0,102400.0,0.570656]
["bitfinex","BTCUSD",1737110286592,0.1017352,102410.0,102400.0,0.85835909]
["bitfinex","BTCUSD",1737110286793,0.0777352,102410.0,102400.0,0.87451647]
["bitfinex","BTCUSD",1737110287096,0.0191522,102410.0,102400.0,0.87451647]
["bitfinex","BTCUSD",1737110287288,0.094559,102420.0,102410.0,0.347046]
["bitfinex","BTCUSD",1737110287448,0.094559,102420.0,102410.0,0.49515073]
["bitfinex","BTCUSD",1737110287991,0.094559,102420.0,102410.0,0.50091073]
["bitfinex","BTCUSD",1737110288204,0.110925,102430.0,102420.0,0.547737]
["bitfinex","BTCUSD",1737110288446,0.110925,102430.0,102420.0,0.69584173]
["bitfinex","BTCUSD",1737110288625,0.110925,102430.0,102420.0,0.70160173]
["bitfinex","BTCUSD",1737110288829,0.110925,102430.0,102420.0,0.69584173]
["bitfinex","BTCUSD",1737110289036,0.071873,102430.0,102420.0,0.70160173]
["bitfinex","BTCUSD",1737110289992,0.071873,102430.0,102420.0,0.69584173]
["bitfinex","BTCUSD",1737110290201,0.071873,102430.0,102420.0,0.70160173]
["bitfinex","BTCUSD",1737110290401,0.071873,102430.0,102420.0,0.71395948]
["bitfinex","BTCUSD",1737110291199,0.07178419,102430.0,102420.0,0.71395948]
["bitfinex","BTCUSD",1737110292589,0.07178419,102430.0,102420.0,0.70819948]
["bitfinex","BTCUSD",1737110292784,0.07178419,102430.0,102420.0,0.71395948]
["bitfinex","BTCUSD",1737110293112,0.00378418,102430.0,102420.0,0.71395948]
["bitfinex","BTCUSD",1737110295082,24.85660429,102440.0,102430.0,0.220627]
["bitfinex","BTCUSD",1737110295280,24.85675411,102440.0,102430.0,0.36873173]
["bitfinex","BTCUSD",1737110295481,24.85675411,102440.0,102430.0,0.26873173]
["bitfinex","BTCUSD",1737110295688,24.85675411,102440.0,102430.0,0.36873173]
["bitfinex","BTCUSD",1737110295832,24.85675411,102440.0,102430.0,0.26873173]
["bitfinex","BTCUSD",1737110296252,24.85675411,102440.0,102430.0,0.36873173]
["bitfinex","BTCUSD",1737110296605,24.85675411,102440.0,102430.0,0.26873173]
["bitfinex","BTCUSD",1737110296758,24.85675411,102440.0,102430.0,0.36873173]
["bitfinex","BTCUSD",1737110297164,24.85675411,102440.0,102430.0,0.37449173]
["bitfinex","BTCUSD",1737110297563,24.85675411,102440.0,102430.0,0.26873173]
["bitfinex","BTCUSD",1737110297766,24.85675411,102440.0,102430.0,0.27449173]
["bitfinex","BTCUSD",1737110298342,24.8646541,102440.0,102430.0,0.14810473]
["bitfinex","BTCUSD",1737110298864,24.9622721,102440.0,102430.0,0.14810473]
["bitfinex","BTCUSD",1737110299080,25.0086721,102440.0,102430.0,0.04886392]
["bitfinex","BTCUSD",1737110299302,25.1586721,102440.0,102430.0,0.04886392]
["bitfinex","BTCUSD",1737110300125,25.1586721,102440.0,102390.0,0.55177605]
["bitfinex","BTCUSD",1737110300126,0.415252,102410.0,102390.0,0.55177605]
["bitfinex","BTCUSD",1737110300321,0.415252,102410.0,102400.0,0.09924081]
["bitfinex","BTCUSD",1737110300994,0.1223,102410.0,102400.0,0.09924081]
["bitfinex","BTCUSD",1737110301217,0.219946,102410.0,102400.0,0.09924081]
["bitfinex","BTCUSD",1737110301554,0.1223,102410.0,102400.0,0.09924081]
["bitfinex","BTCUSD",1737110302428,0.1223,102410.0,102400.0,0.16766081]
["bitfinex","BTCUSD",1737110303343,0.05429999,102410.0,102400.0,0.26531681]
["bitfinex","BTCUSD",1737110304048,0.05429999,102410.0,102400.0,0.16766081]
["bitfinex","BTCUSD",1737110304734,0.097645,102420.0,102400.0,0.16766081]
["bitfinex","BTCUSD",1737110304869,0.01911857,102410.0,102400.0,0.46062481]
["bitfinex","BTCUSD",1737110305076,0.01911857,102410.0,102400.0,0.26531381]
["bitfinex","BTCUSD",1737110305273,0.01911857,102410.0,102400.0,0.16766081]
["bitfinex","BTCUSD",1737110306218,0.01911857,102410.0,102400.0,0.26531681]
["bitfinex","BTCUSD",1737110306588,0.01911857,102410.0,102400.0,0.16766081]
["bitfinex","BTCUSD",1737110307543,0.11676457,102410.0,102400.0,0.16766081]
["bitfinex","BTCUSD",1737110308204,0.762046,102420.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110308355,0.097646,102410.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110308707,0.859691,102420.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110308905,0.664402,102420.0,102400.0,0.26621277]
["bitfinex","BTCUSD",1737110309249,0.859688,102420.0,102400.0,0.26621277]
["bitfinex","BTCUSD",1737110309450,0.859688,102420.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110310055,0.097646,102410.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110310677,0.147046,102410.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110311726,0.16636429,102410.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110312104,0.31636429,102410.0,102400.0,0.16855877]
["bitfinex","BTCUSD",1737110313173,0.21871829,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110313288,0.49256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110314564,0.59256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110315533,0.49256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110315738,0.39256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110316377,0.49256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110316514,0.44256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110316721,0.34256429,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110316932,0.45466239,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110318539,0.35466239,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110318744,0.45466239,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110319846,0.45509009,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110324011,0.35509009,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110324212,0.45509009,102410.0,102400.0,0.04631796]
["bitfinex","BTCUSD",1737110325815,0.45509009,102410.0,102400.0,0.00740207]
["bitfinex","BTCUSD",1737110326326,0.442988,102400.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737110326517,0.540649,102400.0,102380.0,0.12224081]
["bitfinex","BTCUSD",1737110326725,0.833638,102400.0,102380.0,0.21991481]
["bitfinex","BTCUSD",1737110326898,0.097665,102390.0,102380.0,0.12224081]
["bitfinex","BTCUSD",1737110327487,0.097665,102390.0,102380.0,0.12239065]
["bitfinex","BTCUSD",1737110328844,0.097665,102390.0,102380.0,0.17123065]
["bitfinex","BTCUSD",1737110328994,0.097665,102390.0,102380.0,0.14823065]
["bitfinex","BTCUSD",1737110330255,0.833636,102400.0,102380.0,0.24590565]
["bitfinex","BTCUSD",1737110331092,0.638311,102400.0,102380.0,0.44125465]
["bitfinex","BTCUSD",1737110331302,0.638308,102400.0,102380.0,0.44125465]
["bitfinex","BTCUSD",1737110332471,0.442985,102400.0,102380.0,0.63659665]
["bitfinex","BTCUSD",1737110332705,0.1101738,102410.0,102390.0,0.39626281]
["bitfinex","BTCUSD",1737110332948,0.1125258,102410.0,102390.0,0.29860181]
["bitfinex","BTCUSD",1737110333195,0.0004278,102400.0,102390.0,0.34744181]
["bitfinex","BTCUSD",1737110333949,0.0004278,102400.0,102390.0,0.24978081]
["bitfinex","BTCUSD",1737110334148,0.0004278,102400.0,102390.0,0.34744581]
["bitfinex","BTCUSD",1737110334679,0.0004278,102400.0,102390.0,0.24978081]
["bitfinex","BTCUSD",1737110334889,0.0004278,102400.0,102390.0,0.34744581]
["bitfinex","BTCUSD",1737110336291,0.01977296,102400.0,102390.0,0.34744581]
["bitfinex","BTCUSD",1737110340405,0.11742896,102400.0,102390.0,0.04884]
["bitfinex","BTCUSD",1737110340610,0.34372896,102400.0,102390.0,0.04884]
["bitfinex","BTCUSD",1737110340985,0.26742896,102400.0,102390.0,0.04884]
["bitfinex","BTCUSD",1737110341396,0.16977296,102400.0,102390.0,0.14808081]
["bitfinex","BTCUSD",1737110341620,0.01977296,102400.0,102390.0,0.26874581]
["bitfinex","BTCUSD",1737110342200,0.11742896,102400.0,102390.0,0.17108081]
["bitfinex","BTCUSD",1737110342379,0.01977296,102400.0,102390.0,0.17108081]
["bitfinex","BTCUSD",1737110342587,0.11742896,102400.0,102390.0,0.17108081]
["bitfinex","BTCUSD",1737110342810,0.01977296,102400.0,102390.0,0.26874581]
["bitfinex","BTCUSD",1737110343017,0.11742896,102400.0,102390.0,0.17108081]
["bitfinex","BTCUSD",1737110343229,0.01977296,102400.0,102390.0,0.17108081]
["bitfinex","BTCUSD",1737110343426,0.01977296,102400.0,102390.0,0.26874581]
["bitfinex","BTCUSD",1737110343870,0.01977296,102400.0,102390.0,0.52753286]
["bitfinex","BTCUSD",1737110345929,0.01977296,102400.0,102390.0,0.50453286]
["bitfinex","BTCUSD",1737110347315,0.01977296,102400.0,102390.0,0.40686786]
["bitfinex","BTCUSD",1737110347713,0.01977296,102400.0,102390.0,0.50453286]
["bitfinex","BTCUSD",1737110348016,0.11742896,102400.0,102390.0,0.40686786]
["bitfinex","BTCUSD",1737110349410,0.11742896,102400.0,102390.0,0.14808081]
["bitfinex","BTCUSD",1737110353493,0.11742896,102400.0,102390.0,0.14522688]
["bitfinex","BTCUSD",1737110356795,0.11742896,102400.0,102390.0,0.14612526]
["bitfinex","BTCUSD",1737110357226,0.11742896,102400.0,102390.0,0.40491231]
["bitfinex","BTCUSD",1737110358030,0.11742896,102400.0,102390.0,0.65107731]
["bitfinex","BTCUSD",1737110358031,0.01977296,102400.0,102390.0,0.65107731]
["bitfinex","BTCUSD",1737110358238,0.0004278,102400.0,102390.0,0.65683731]
["bitfinex","BTCUSD",1737110358447,0.0004278,102400.0,102390.0,0.93648717]
["bitfinex","BTCUSD",1737110358650,0.0004278,102400.0,102390.0,1.03648717]
["bitfinex","BTCUSD",1737110358871,8e-07,102400.0,102390.0,1.03648717]
["bitfinex","BTCUSD",1737110359072,7e-07,102410.0,102400.0,0.696156]
["bitfinex","BTCUSD",1737110359276,7e-07,102410.0,102400.0,0.79539681]
["bitfinex","BTCUSD",1737110359580,0.011,102430.0,102420.0,0.176037]
["bitfinex","BTCUSD",1737110359732,0.011,102430.0,102420.0,0.43368767]
["bitfinex","BTCUSD",1737110360619,0.011,102430.0,102420.0,0.40403781]
["bitfinex","BTCUSD",1737110360825,0.01104994,102430.0,102420.0,0.40403781]
["bitfinex","BTCUSD",1737110361372,0.01104994,102430.0,102420.0,0.78752296]
["bitfinex","BTCUSD",1737110361569,0.01104994,102430.0,102420.0,0.82886296]
["bitfinex","BTCUSD",1737110362009,0.01104994,102430.0,102420.0,0.82310296]
["bitfinex","BTCUSD",1737110362217,0.01104994,102430.0,102420.0,0.82886296]
["bitfinex","BTCUSD",1737110362637,0.01104994,102430.0,102420.0,0.44537781]
["bitfinex","BTCUSD",1737110362841,0.01104994,102430.0,102420.0,0.49247781]
["bitfinex","BTCUSD",1737110363287,24.73165421,102440.0,102430.0,0.120627]
["bitfinex","BTCUSD",1737110363487,24.73165421,102440.0,102430.0,0.26120781]
["bitfinex","BTCUSD",1737110367342,24.73165421,102440.0,102430.0,0.34340781]
["bitfinex","BTCUSD",1737110368238,24.6636542,102440.0,102430.0,0.34340781]
["bitfinex","BTCUSD",1737110370497,24.6636542,102440.0,102430.0,0.44340781]
["bitfinex","BTCUSD",1737110370926,24.6636542,102440.0,102430.0,0.49000781]
["bitfinex","BTCUSD",1737110371133,24.6636542,102440.0,102430.0,0.59000781]
["bitfinex","BTCUSD",1737110371898,24.6636542,102440.0,102430.0,0.49000781]
["bitfinex","BTCUSD",1737110372112,24.6636542,102440.0,102430.0,0.50161531]
["bitfinex","BTCUSD",1737110372498,24.6636542,102440.0,102430.0,0.49000781]
["bitfinex","BTCUSD",1737110373071,24.59565419,102440.0,102430.0,0.49000781]
["bitfinex","BTCUSD",1737110373500,24.59565419,102440.0,102430.0,0.47276781]
["bitfinex","BTCUSD",1737110374106,24.59565419,102440.0,102430.0,0.39000781]
["bitfinex","BTCUSD",1737110374313,24.59565419,102440.0,102430.0,0.32616781]
["bitfinex","BTCUSD",1737110374512,24.59565419,102440.0,102430.0,0.32040781]
["bitfinex","BTCUSD",1737110374935,24.59565419,102440.0,102430.0,0.32616781]
["bitfinex","BTCUSD",1737110376785,24.59565419,102440.0,102430.0,0.34916781]
["bitfinex","BTCUSD",1737110378206,24.52765418,102440.0,102430.0,0.34340781]
["bitfinex","BTCUSD",1737110378410,24.52765418,102440.0,102430.0,0.34916781]
["bitfinex","BTCUSD",1737110381475,24.52765418,102440.0,102430.0,0.35006577]
["bitfinex","BTCUSD",1737110383065,24.45965417,102440.0,102430.0,0.35006577]
["bitfinex","BTCUSD",1737110385590,24.45965417,102440.0,102430.0,0.34430577]
["bitfinex","BTCUSD",1737110385791,24.45965417,102440.0,102430.0,0.35006577]
["bitfinex","BTCUSD",1737110387330,24.45965417,102440.0,102430.0,0.39666577]
["bitfinex","BTCUSD",1737110388214,24.39165416,102440.0,102430.0,0.39666577]
["bitfinex","BTCUSD",1737110393182,24.32365415,102440.0,102430.0,0.39666577]
["bitfinex","BTCUSD",1737110395311,24.32365415,102440.0,102430.0,0.40795209]
["bitfinex","BTCUSD",1737110398227,24.25565414,102440.0,102430.0,0.40795209]
["bitfinex","BTCUSD",1737110398585,24.25565414,102440.0,102430.0,0.37919209]
["bitfinex","BTCUSD",1737110398722,24.25565414,102440.0,102430.0,0.37366577]
["bitfinex","BTCUSD",1737110399349,24.25565414,102440.0,102430.0,0.39666577]
["bitfinex","BTCUSD",1737110400664,24.25565414,102440.0,102430.0,0.35006577]
["bitfinex","BTCUSD",1737110402293,24.25565414,102440.0,102430.0,0.60942308]
["bitfinex","BTCUSD",1737110403279,24.18765413,102440.0,102430.0,0.60942308]
["bitfinex","BTCUSD",1737110403857,24.18765413,102440.0,102430.0,0.65792308]
["bitfinex","BTCUSD",1737110405437,24.18765413,102440.0,102430.0,0.78205092]
["bitfinex","BTCUSD",1737110405732,24.18765413,102440.0,102430.0,0.88205092]
["bitfinex","BTCUSD",1737110405981,23.98145813,102440.0,102430.0,0.98205092]
["bitfinex","BTCUSD",1737110406260,23.98145813,102440.0,102430.0,1.01172653]
["bitfinex","BTCUSD",1737110406261,23.73621413,102440.0,102430.0,1.01172653]
["bitfinex","BTCUSD",1737110406519,23.71221413,102440.0,102430.0,1.28888873]
["bitfinex","BTCUSD",1737110406751,23.71221413,102440.0,102430.0,1.28312873]
["bitfinex","BTCUSD",1737110406973,23.46151413,102440.0,102430.0,1.33425982]
["bitfinex","BTCUSD",1737110407196,23.35784213,102440.0,102430.0,0.90567467]
["bitfinex","BTCUSD",1737110407405,22.776994,102440.0,102430.0,2.69160167]
["bitfinex","BTCUSD",1737110407623,22.58418459,102440.0,102430.0,2.13672472]
["bitfinex","BTCUSD",1737110407796,22.3256526,102440.0,102430.0,1.66073637]
["bitfinex","BTCUSD",1737110408053,22.3256526,102440.0,102430.0,1.68469339]
["bitfinex","BTCUSD",1737110408266,22.12690893,102440.0,102430.0,1.2374342]
["bitfinex","BTCUSD",1737110408514,22.10390893,102440.0,102430.0,1.26346339]
["bitfinex","BTCUSD",1737110408763,21.86903314,102440.0,102430.0,1.81572339]
["bitfinex","BTCUSD",1737110409190,21.79093714,102440.0,102430.0,1.81572339]
["bitfinex","BTCUSD",1737110409481,21.77141314,102440.0,102430.0,2.10827325]
["bitfinex","BTCUSD",1737110409694,21.76607981,102440.0,102430.0,2.15827325]
["bitfinex","BTCUSD",1737110409860,21.74132602,102440.0,102430.0,2.15827325]
["bitfinex","BTCUSD",1737110410060,21.68275402,102440.0,102430.0,2.15968992]
["bitfinex","BTCUSD",1737110410262,21.52988002,102440.0,102430.0,2.21834992]
["bitfinex","BTCUSD",1737110410460,21.5247995,102440.0,102430.0,2.21834992]
["bitfinex","BTCUSD",1737110410852,21.5097995,102440.0,102430.0,2.21834992]
["bitfinex","BTCUSD",1737110411052,21.4707515,102440.0,102430.0,2.15729452]
["bitfinex","BTCUSD",1737110411254,21.3841795,102440.0,102430.0,2.15153452]
["bitfinex","BTCUSD",1737110411496,21.3841795,102440.0,102430.0,2.15729452]
["bitfinex","BTCUSD",1737110412046,21.3841795,102440.0,102430.0,1.83600637]
["bitfinex","BTCUSD",1737110412047,21.3646555,102440.0,102430.0,1.83600637]
["bitfinex","BTCUSD",1737110412234,21.2865595,102440.0,102430.0,1.86474466]
["bitfinex","BTCUSD",1737110412766,21.2865595,102440.0,102430.0,1.31824466]
["bitfinex","BTCUSD",1737110413017,21.27960877,102440.0,102430.0,1.61079452]
["bitfinex","BTCUSD",1737110413219,21.09418876,102440.0,102430.0,1.61079452]
["bitfinex","BTCUSD",1737110414168,20.56997051,102440.0,102430.0,3.414536]
["bitfinex","BTCUSD",1737110414341,20.13302821,102440.0,102430.0,3.30953519]
["bitfinex","BTCUSD",1737110414545,19.87098035,102440.0,102430.0,3.28387542]
["bitfinex","BTCUSD",1737110414749,19.87098035,102440.0,102430.0,3.01122824]
["bitfinex","BTCUSD",1737110414935,19.86594583,102440.0,102430.0,3.01122824]
["bitfinex","BTCUSD",1737110415318,19.71404583,102440.0,102430.0,3.11046905]
["bitfinex","BTCUSD",1737110415518,19.71404583,102440.0,102430.0,1.13064905]
["bitfinex","BTCUSD",1737110415759,19.71404583,102440.0,102430.0,1.03952337]
["bitfinex","BTCUSD",1737110415940,19.71404583,102440.0,102430.0,1.03376337]
["bitfinex","BTCUSD",1737110416139,19.61642583,102440.0,102430.0,1.06252337]
["bitfinex","BTCUSD",1737110416377,19.61642583,102440.0,102430.0,0.91494737]
["bitfinex","BTCUSD",1737110416536,19.61642583,102440.0,102430.0,1.96796337]
["bitfinex","BTCUSD",1737110416738,19.61642583,102440.0,102430.0,1.49960037]
["bitfinex","BTCUSD",1737110416924,19.61642583,102440.0,102430.0,1.42544309]
["bitfinex","BTCUSD",1737110417123,19.61642583,102440.0,102430.0,1.47259577]
["bitfinex","BTCUSD",1737110417378,19.61642583,102440.0,102430.0,1.83486521]
["bitfinex","BTCUSD",1737110417540,19.61642583,102440.0,102430.0,1.46613721]
["bitfinex","BTCUSD",1737110417744,19.61642583,102440.0,102430.0,1.5200253]
["bitfinex","BTCUSD",1737110418168,19.54842582,102440.0,102430.0,1.7727253]
["bitfinex","BTCUSD",1737110419830,19.54842582,102440.0,102430.0,1.74857262]
["bitfinex","BTCUSD",1737110419954,19.45080582,102440.0,102430.0,1.7727253]
["bitfinex","BTCUSD",1737110420157,19.35318582,102440.0,102430.0,1.79875449]
["bitfinex","BTCUSD",1737110421077,19.31413782,102440.0,102430.0,1.85741449]
["bitfinex","BTCUSD",1737110421279,19.29461382,102440.0,102430.0,1.85741449]
["bitfinex","BTCUSD",1737110421536,19.25556582,102440.0,102430.0,1.47586934]
["bitfinex","BTCUSD",1737110422316,19.15794582,102440.0,102430.0,3.21826934]
["bitfinex","BTCUSD",1737110423164,18.99232581,102440.0,102430.0,1.71688015]
["bitfinex","BTCUSD",1737110423619,18.99232581,102440.0,102430.0,2.0979314]
["bitfinex","BTCUSD",1737110424041,18.97280181,102440.0,102430.0,2.1565914]
["bitfinex","BTCUSD",1737110424234,18.89470581,102440.0,102430.0,2.1565914]
["bitfinex","BTCUSD",1737110425255,18.87518181,102440.0,102430.0,2.0979314]
["bitfinex","BTCUSD",1737110425465,18.81660981,102440.0,102430.0,2.0979314]
["bitfinex","BTCUSD",1737110426012,18.81660981,102440.0,102430.0,1.61834331]
["bitfinex","BTCUSD",1737110426158,18.81660981,102440.0,102430.0,1.59264331]
["bitfinex","BTCUSD",1737110426373,18.81660981,102440.0,102430.0,1.48688331]
["bitfinex","BTCUSD",1737110426603,18.81660981,102440.0,102430.0,1.19795831]
["bitfinex","BTCUSD",1737110428109,18.71812775,102440.0,102430.0,1.22095831]
["bitfinex","BTCUSD",1737110428312,18.71802775,102440.0,102430.0,1.22095831]
["bitfinex","BTCUSD",1737110428925,18.71802775,102440.0,102430.0,1.21519831]
["bitfinex","BTCUSD",1737110429173,18.71802775,102440.0,102430.0,1.22095831]
["bitfinex","BTCUSD",1737110429947,18.71802775,102440.0,102430.0,1.0834696]
["bitfinex","BTCUSD",1737110430155,18.71802775,102440.0,102430.0,1.1777096]
["bitfinex","BTCUSD",1737110430361,18.71802775,102440.0,102430.0,1.1834696]
["bitfinex","BTCUSD",1737110430661,18.71802775,102440.0,102430.0,1.17748466]
["bitfinex","BTCUSD",1737110430810,18.71802775,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110432366,18.71802775,102440.0,102430.0,1.17748466]
["bitfinex","BTCUSD",1737110432568,18.71802775,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110433212,18.65002774,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110434156,18.62807952,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110436942,18.62807952,102440.0,102430.0,1.17748466]
["bitfinex","BTCUSD",1737110437203,18.62807952,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110438158,18.56007951,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110439112,18.68387951,102440.0,102430.0,1.08324466]
["bitfinex","BTCUSD",1737110439315,18.68387951,102440.0,102430.0,1.18324466]
["bitfinex","BTCUSD",1737110439808,18.68387951,102440.0,102430.0,1.07748466]
["bitfinex","BTCUSD",1737110440044,18.63998238,102440.0,102430.0,0.82748466]
["bitfinex","BTCUSD",1737110440278,18.63998238,102440.0,102430.0,0.78079399]
["bitfinex","BTCUSD",1737110440591,18.63998238,102440.0,102430.0,0.65804209]
["bitfinex","BTCUSD",1737110440712,18.63998238,102440.0,102430.0,0.80804209]
["bitfinex","BTCUSD",1737110440959,18.63998238,102440.0,102430.0,0.83104209]
["bitfinex","BTCUSD",1737110442155,18.63998238,102440.0,102430.0,0.82528209]
["bitfinex","BTCUSD",1737110442371,18.63998238,102440.0,102430.0,0.83104209]
["bitfinex","BTCUSD",1737110442696,18.63998238,102440.0,102430.0,0.82528209]
["bitfinex","BTCUSD",1737110442818,18.63998238,102440.0,102430.0,0.83104209]
["bitfinex","BTCUSD",1737110443028,18.57198237,102440.0,102430.0,0.78104209]
["bitfinex","BTCUSD",1737110443809,18.57198237,102440.0,102430.0,0.52274274]
["bitfinex","BTCUSD",1737110444749,18.57198237,102440.0,102430.0,0.51698274]
["bitfinex","BTCUSD",1737110444942,18.57198237,102440.0,102430.0,0.52579185]
["bitfinex","BTCUSD",1737110446050,18.57198237,102440.0,102430.0,0.7840912]
["bitfinex","BTCUSD",1737110448181,18.50398236,102440.0,102430.0,0.7840912]
["bitfinex","BTCUSD",1737110450126,18.50398236,102440.0,102430.0,0.79847279]
["bitfinex","BTCUSD",1737110451230,18.50394236,102440.0,102430.0,0.79847279]
["bitfinex","BTCUSD",1737110452639,18.50394236,102440.0,102430.0,0.79271279]
["bitfinex","BTCUSD",1737110452843,18.50394236,102440.0,102430.0,0.79847279]
["bitfinex","BTCUSD",1737110453043,18.43594235,102440.0,102430.0,0.79847279]
["bitfinex","BTCUSD",1737110455473,18.43594235,102440.0,102430.0,0.79271279]
["bitfinex","BTCUSD",1737110455684,18.43594235,102440.0,102430.0,0.53441344]
["bitfinex","BTCUSD",1737110456060,18.43594235,102440.0,102430.0,0.52579185]
["bitfinex","BTCUSD",1737110457341,18.43594235,102440.0,102430.0,0.42003185]
["bitfinex","BTCUSD",1737110457524,18.43594235,102440.0,102430.0,0.05592404]
["bitfinex","BTCUSD",1737110457724,18.53356035,102440.0,102430.0,0.05592404]
["bitfinex","BTCUSD",1737110458141,18.52756035,102440.0,102430.0,0.05592404]
["bitfinex","BTCUSD",1737110458559,0.1262,102430.0,102420.0,0.27268094]
["bitfinex","BTCUSD",1737110458749,0.1262,102430.0,102420.0,0.37106656]
["bitfinex","BTCUSD",1737110458901,0.1262,102430.0,102420.0,0.11276721]
["bitfinex","BTCUSD",1737110459106,0.223827,102430.0,102420.0,0.01513021]
["bitfinex","BTCUSD",1737110459316,0.1262,102430.0,102420.0,0.01513021]
["bitfinex","BTCUSD",1737110459779,0.223827,102430.0,102420.0,0.01513021]
["bitfinex","BTCUSD",1737110460105,0.1262,102410.0,102400.0,0.55124835]
["bitfinex","BTCUSD",1737110460284,0.1262,102410.0,102400.0,0.6562991]
["bitfinex","BTCUSD",1737110460485,0.1262,102410.0,102400.0,0.7562991]
["bitfinex","BTCUSD",1737110460887,0.1262,102410.0,102400.0,0.8051391]
["bitfinex","BTCUSD",1737110461150,0.0777,102420.0,102410.0,0.370646]
["bitfinex","BTCUSD",1737110461426,0.0777,102420.0,102410.0,0.71976981]
["bitfinex","BTCUSD",1737110462188,0.0777,102420.0,102410.0,0.74976981]
["bitfinex","BTCUSD",1737110462395,0.0777,102420.0,102410.0,1.00806916]
["bitfinex","BTCUSD",1737110463197,0.00969999,102420.0,102410.0,1.00806916]
["bitfinex","BTCUSD",1737110465054,0.03624285,102430.0,102420.0,0.123]
["bitfinex","BTCUSD",1737110465265,0.03624285,102430.0,102420.0,0.31987781]
["bitfinex","BTCUSD",1737110466403,0.03624285,102430.0,102420.0,0.46987781]
["bitfinex","BTCUSD",1737110466613,0.03624285,102430.0,102420.0,0.47563781]
["bitfinex","BTCUSD",1737110467062,18.30614235,102440.0,102430.0,0.220627]
["bitfinex","BTCUSD",1737110467282,18.30614235,102440.0,102430.0,0.31986781]
["bitfinex","BTCUSD",1737110467483,18.30614235,102440.0,102430.0,0.46986781]
["bitfinex","BTCUSD",1737110467690,18.30614235,102440.0,102430.0,0.56986781]
["bitfinex","BTCUSD",1737110467892,18.30614235,102440.0,102430.0,0.5993367]
["bitfinex","BTCUSD",1737110468097,18.23814234,102440.0,102430.0,0.5993367]
["bitfinex","BTCUSD",1737110468606,18.23814234,102440.0,102430.0,0.6050967]
["bitfinex","BTCUSD",1737110468906,18.23814234,102440.0,102430.0,0.98614795]
["bitfinex","BTCUSD",1737110471319,18.23814234,102440.0,102430.0,0.88614795]
["bitfinex","BTCUSD",1737110472063,18.23814234,102440.0,102430.0,0.88038795]
["bitfinex","BTCUSD",1737110472277,18.23814234,102440.0,102430.0,0.88614795]
["bitfinex","BTCUSD",1737110472434,18.23814234,102440.0,102430.0,0.85667906]
["bitfinex","BTCUSD",1737110473078,18.23814234,102440.0,102430.0,0.90551906]
["bitfinex","BTCUSD",1737110473248,18.17014233,102440.0,102430.0,0.52446781]
["bitfinex","BTCUSD",1737110473641,18.17014233,102440.0,102430.0,0.52751664]
["bitfinex","BTCUSD",1737110474062,18.17014233,102440.0,102430.0,0.78567351]
["bitfinex","BTCUSD",1737110474584,18.17014233,102440.0,102430.0,0.79592293]
["bitfinex","BTCUSD",1737110474876,18.17014233,102440.0,102430.0,0.53776606]
["bitfinex","BTCUSD",1737110475045,18.17014233,102440.0,102430.0,0.52751664]
["bitfinex","BTCUSD",1737110475190,18.16014233,102440.0,102430.0,0.52751664]
["bitfinex","BTCUSD",1737110477137,18.16014233,102440.0,102430.0,0.78575993]
["bitfinex","BTCUSD",1737110477344,18.16044233,102440.0,102430.0,0.78575993]
["bitfinex","BTCUSD",1737110478048,18.09244232,102440.0,102430.0,0.78575993]
["bitfinex","BTCUSD",1737110479784,18.09244232,102440.0,102430.0,0.99833963]
["bitfinex","BTCUSD",1737110479986,18.09244232,102440.0,102430.0,0.74009634]
["bitfinex","BTCUSD",1737110480536,18.09244232,102440.0,102430.0,1.12114759]
["bitfinex","BTCUSD",1737110481842,18.01434632,102440.0,102430.0,1.22114759]
["bitfinex","BTCUSD",1737110482045,17.99482232,102440.0,102430.0,1.24937524]
["bitfinex","BTCUSD",1737110482252,17.95577432,102440.0,102430.0,1.24937524]
["bitfinex","BTCUSD",1737110482452,17.91672632,102440.0,102430.0,1.24937524]
["bitfinex","BTCUSD",1737110482775,17.89720232,102440.0,102430.0,2.13561924]
["bitfinex","BTCUSD",1737110482979,17.49029798,102440.0,102430.0,3.99034572]
["bitfinex","BTCUSD",1737110483133,16.67175587,102440.0,102430.0,2.03474572]
["bitfinex","BTCUSD",1737110483348,16.63991354,102440.0,102430.0,1.67829449]
["bitfinex","BTCUSD",1737110483545,16.38409071,102440.0,102430.0,1.7157832]
["bitfinex","BTCUSD",1737110483771,16.38409071,102440.0,102430.0,1.71273437]
["bitfinex","BTCUSD",1737110483772,16.07457221,102440.0,102430.0,1.71273437]
["bitfinex","BTCUSD",1737110483932,16.01511221,102440.0,102430.0,1.71273437]
["bitfinex","BTCUSD",1737110484136,15.82769621,102440.0,102430.0,2.00528423]
["bitfinex","BTCUSD",1737110484356,15.80817221,102440.0,102430.0,2.00528423]
["bitfinex","BTCUSD",1737110484736,15.80817221,102440.0,102430.0,1.97891775]
["bitfinex","BTCUSD",1737110484923,15.80817221,102440.0,102430.0,1.97718007]
["bitfinex","BTCUSD",1737110485081,15.73007621,102440.0,102430.0,2.00293131]
["bitfinex","BTCUSD",1737110485288,15.71055221,102440.0,102430.0,2.00293131]
["bitfinex","BTCUSD",1737110485685,15.71055221,102440.0,102430.0,1.9506901]
["bitfinex","BTCUSD",1737110486878,15.61293221,102440.0,102430.0,1.86266867]
["bitfinex","BTCUSD",1737110487044,15.59340821,102440.0,102430.0,1.89491864]
["bitfinex","BTCUSD",1737110487456,15.51531221,102440.0,102430.0,1.89491864]
["bitfinex","BTCUSD",1737110488004,15.51531221,102440.0,102430.0,1.60236878]
["bitfinex","BTCUSD",1737110488209,15.4277882,102440.0,102430.0,1.60236878]
["bitfinex","BTCUSD",1737110488417,15.4082642,102440.0,102430.0,1.60236878]
["bitfinex","BTCUSD",1737110488624,15.3887402,102440.0,102430.0,1.60236878]
["bitfinex","BTCUSD",1737110488823,15.3496922,102440.0,102430.0,1.57587881]
["bitfinex","BTCUSD",1737110489074,15.2911202,102440.0,102430.0,1.57587881]
["bitfinex","BTCUSD",1737110489233,15.2520722,102440.0,102430.0,3.31251881]
["bitfinex","BTCUSD",1737110489439,15.2214122,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110489693,15.21137749,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110490028,15.19185349,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110490234,15.17232949,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110490436,15.13328149,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110490640,15.11375749,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110491477,15.07470949,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110491679,15.03566149,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110492559,15.01613749,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110492754,14.99661349,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110492975,14.97708949,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110493139,14.83099348,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110493340,14.81146948,102440.0,102430.0,3.37052002]
["bitfinex","BTCUSD",1737110493721,14.79194548,102440.0,102430.0,3.34403005]
["bitfinex","BTCUSD",1737110493911,14.79194548,102440.0,102430.0,3.33827005]
["bitfinex","BTCUSD",1737110494110,14.71384948,102440.0,102430.0,3.31251881]
["bitfinex","BTCUSD",1737110494391,14.69432548,102440.0,102430.0,3.33827005]
["bitfinex","BTCUSD",1737110494552,14.69432548,102440.0,102430.0,3.34403005]
["bitfinex","BTCUSD",1737110495079,14.67480148,102440.0,102430.0,3.34403005]
["bitfinex","BTCUSD",1737110495237,14.65527748,102440.0,102430.0,3.31827881]
["bitfinex","BTCUSD",1737110495444,14.61622948,102440.0,102430.0,3.31827881]
["bitfinex","BTCUSD",1737110495631,14.59670548,102440.0,102430.0,3.31827881]
["bitfinex","BTCUSD",1737110496202,14.51860948,102440.0,102430.0,3.31827881]
["bitfinex","BTCUSD",1737110496342,14.51860948,102440.0,102430.0,3.31251881]
["bitfinex","BTCUSD",1737110496343,14.49908548,102440.0,102430.0,3.31251881]
["bitfinex","BTCUSD",1737110496795,14.49908548,102440.0,102430.0,2.53473481]
["bitfinex","BTCUSD",1737110496993,14.47956148,102440.0,102430.0,4.81047781]
["bitfinex","BTCUSD",1737110497200,14.40146548,102440.0,102430.0,4.81047781]
["bitfinex","BTCUSD",1737110497408,14.40146548,102440.0,102430.0,4.80471781]
["bitfinex","BTCUSD",1737110497612,14.40146548,102440.0,102430.0,4.60468781]
["bitfinex","BTCUSD",1737110498025,14.36241748,102440.0,102430.0,4.60468781]
["bitfinex","BTCUSD",1737110498229,14.23584547,102440.0,102430.0,2.86228781]
["bitfinex","BTCUSD",1737110499017,14.23584547,102440.0,102430.0,2.39575581]
["bitfinex","BTCUSD",1737110499191,14.23584547,102440.0,102430.0,1.86755781]
["bitfinex","BTCUSD",1737110499393,14.23584547,102440.0,102430.0,0.96426781]
["bitfinex","BTCUSD",1737110499615,14.23584547,102440.0,102430.0,1.11426781]
["bitfinex","BTCUSD",1737110499949,14.15774947,102440.0,102430.0,1.11426781]
["bitfinex","BTCUSD",1737110500091,14.15774947,102440.0,102430.0,1.13726781]
["bitfinex","BTCUSD",1737110500299,14.15774947,102440.0,102430.0,1.13150781]
["bitfinex","BTCUSD",1737110500500,14.15774947,102440.0,102430.0,1.13726781]
["bitfinex","BTCUSD",1737110500737,14.23754947,102440.0,102430.0,1.13726781]
["bitfinex","BTCUSD",1737110500941,14.23754947,102440.0,102430.0,1.03150781]
["bitfinex","BTCUSD",1737110501146,14.23754947,102440.0,102430.0,1.41702364]
["bitfinex","BTCUSD",1737110501477,14.23754947,102440.0,102430.0,1.23826364]
["bitfinex","BTCUSD",1737110501692,14.28264947,102440.0,102430.0,0.75584193]
["bitfinex","BTCUSD",1737110501827,14.28264947,102440.0,102430.0,0.73212223]
["bitfinex","BTCUSD",1737110502238,14.28264947,102440.0,102430.0,0.60969355]
["bitfinex","BTCUSD",1737110503045,14.21464946,102440.0,102430.0,0.60969355]
["bitfinex","BTCUSD",1737110503253,14.21464946,102440.0,102430.0,0.63269355]
["bitfinex","BTCUSD",1737110503459,14.21464946,102440.0,102430.0,0.77693355]
["bitfinex","BTCUSD",1737110503805,14.21464946,102440.0,102430.0,0.78574225]
["bitfinex","BTCUSD",1737110504233,14.21464946,102440.0,102430.0,0.81574225]
["bitfinex","BTCUSD",1737110505008,14.21464946,102440.0,102430.0,0.79274225]
["bitfinex","BTCUSD",1737110505771,14.21464946,102440.0,102430.0,0.81574225]
["bitfinex","BTCUSD",1737110507665,14.21460946,102440.0,102430.0,0.81574225]
["bitfinex","BTCUSD",1737110508048,14.14660945,102440.0,102430.0,0.81574225]
["bitfinex","BTCUSD",1737110508279,14.14660945,102440.0,102430.0,0.81269355]
["bitfinex","BTCUSD",1737110508432,14.14660945,102440.0,102430.0,0.78969355]
["bitfinex","BTCUSD",1737110508664,14.14660945,102440.0,102430.0,0.5553664]
["bitfinex","BTCUSD",1737110508836,14.14660945,102440.0,102430.0,0.55841511]
["bitfinex","BTCUSD",1737110509726,14.14660945,102440.0,102430.0,0.71991511]
["bitfinex","BTCUSD",1737110510728,14.14660945,102440.0,102430.0,1.09967094]
["bitfinex","BTCUSD",1737110511690,14.14660945,102440.0,102430.0,1.12913149]
["bitfinex","BTCUSD",1737110512476,14.14660945,102440.0,102430.0,1.12608278]
["bitfinex","BTCUSD",1737110513049,14.07809344,102440.0,102430.0,1.12608278]
["bitfinex","BTCUSD",1737110513289,14.07809344,102440.0,102430.0,0.74632695]
["bitfinex","BTCUSD",1737110514801,14.07809344,102440.0,102430.0,1.12736519]
["bitfinex","BTCUSD",1737110516430,14.07809344,102440.0,102430.0,1.09860519]
["bitfinex","BTCUSD",1737110516650,14.07809344,102440.0,102430.0,1.07490464]
["bitfinex","BTCUSD",1737110516984,14.07809344,102440.0,102430.0,0.82490464]
["bitfinex","BTCUSD",1737110517186,14.07809344,102440.0,102430.0,0.81914464]
["bitfinex","BTCUSD",1737110517434,14.07809344,102440.0,102430.0,0.97490464]
["bitfinex","BTCUSD",1737110517641,14.07809344,102440.0,102430.0,0.9779534]
["bitfinex","BTCUSD",1737110517850,14.07809344,102440.0,102430.0,0.8106934]
["bitfinex","BTCUSD",1737110518002,14.07809344,102440.0,102430.0,0.43541516]
["bitfinex","BTCUSD",1737110518210,14.01009343,102440.0,102430.0,0.45841516]
["bitfinex","BTCUSD",1737110518991,14.01009343,102440.0,102430.0,0.81650392]
["bitfinex","BTCUSD",1737110520090,14.01009343,102440.0,102430.0,0.55841516]
["bitfinex","BTCUSD",1737110522809,14.01009343,102440.0,102430.0,0.81650915]
["bitfinex","BTCUSD",1737110523215,13.94209342,102440.0,102430.0,0.81650915]
["bitfinex","BTCUSD",1737110523416,13.94209342,102440.0,102430.0,0.55841516]
["bitfinex","BTCUSD",1737110523614,13.94209342,102440.0,102430.0,0.52965516]
["bitfinex","BTCUSD",1737110523812,13.94209342,102440.0,102430.0,0.53541516]
["bitfinex","BTCUSD",1737110524419,13.94209342,102440.0,102430.0,0.81652935]
["bitfinex","BTCUSD",1737110525549,13.94209342,102440.0,102430.0,0.69352935]
["bitfinex","BTCUSD",1737110525686,13.94209342,102440.0,102430.0,0.44014235]
["bitfinex","BTCUSD",1737110525885,13.94209342,102440.0,102430.0,0.18856154]
["bitfinex","BTCUSD",1737110526144,14.03971142,102440.0,102430.0,0.05470154]
["bitfinex","BTCUSD",1737110526349,0.1234,102430.0,102420.0,0.0008988]
["bitfinex","BTCUSD",1737110526503,0.221027,102430.0,102420.0,0.0008988]
["bitfinex","BTCUSD",1737110526706,0.197627,102430.0,102410.0,0.00576]
["bitfinex","BTCUSD",1737110526906,0.1234,102420.0,102400.0,0.29300894]
["bitfinex","BTCUSD",1737110527104,0.1234,102410.0,102400.0,0.19693875]
["bitfinex","BTCUSD",1737110527305,0.1234,102410.0,102400.0,0.10505075]
["bitfinex","BTCUSD",1737110527541,0.197638,102420.0,102390.0,0.97023462]
["bitfinex","BTCUSD",1737110527542,0.1234,102400.0,102390.0,0.38193662]
["bitfinex","BTCUSD",1737110527747,0.1234,102400.0,102390.0,0.38769662]
["bitfinex","BTCUSD",1737110527942,0.1234,102400.0,102390.0,0.00665838]
["bitfinex","BTCUSD",1737110528326,0.1234,102400.0,102390.0,0.04505838]
["bitfinex","BTCUSD",1737110528564,0.1234,102400.0,102390.0,0.04993932]
["bitfinex","BTCUSD",1737110530640,0.2234,102400.0,102390.0,0.04993932]
["bitfinex","BTCUSD",1737110530800,0.321056,102400.0,102390.0,0.04993932]
["bitfinex","BTCUSD",1737110531002,0.321056,102400.0,102390.0,0.21153932]
["bitfinex","BTCUSD",1737110532155,0.321056,102400.0,102390.0,0.16153932]
["bitfinex","BTCUSD",1737110533854,0.2234,102400.0,102390.0,0.16243791]
["bitfinex","BTCUSD",1737110534221,0.2234,102400.0,102390.0,0.21121791]
["bitfinex","BTCUSD",1737110535890,0.2234,102400.0,102390.0,0.30888291]
["bitfinex","BTCUSD",1737110536101,0.1234,102400.0,102390.0,0.30888291]
["bitfinex","BTCUSD",1737110537701,0.1234,102400.0,102390.0,0.31464291]
["bitfinex","BTCUSD",1737110538020,0.1234,102400.0,102390.0,0.30888291]
["bitfinex","BTCUSD",1737110538202,0.1234,102400.0,102390.0,0.31464291]
["bitfinex","BTCUSD",1737110539014,0.1234,102400.0,102390.0,0.31769363]
["bitfinex","BTCUSD",1737110539209,0.1234,102400.0,102390.0,0.31193363]
["bitfinex","BTCUSD",1737110539382,0.1234,102400.0,102390.0,0.31769363]
["bitfinex","BTCUSD",1737110540021,0.1234,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110540222,0.2234,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110540602,0.321056,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110541731,0.2234,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110542168,0.321056,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110542520,0.2234,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110543160,0.2234,102400.0,102390.0,0.21495028]
["bitfinex","BTCUSD",1737110543469,0.20143232,102400.0,102390.0,0.21495028]
["bitfinex","BTCUSD",1737110545348,0.20186042,102400.0,102390.0,0.21495028]
["bitfinex","BTCUSD",1737110545692,0.20182042,102400.0,102390.0,0.21495028]
["bitfinex","BTCUSD",1737110546331,0.20182042,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110546551,0.10182042,102400.0,102390.0,0.31193363]
["bitfinex","BTCUSD",1737110547886,0.10182042,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110548235,0.20182042,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110549444,0.10182042,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110549652,0.20182042,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110550094,0.09270731,102400.0,102390.0,0.31193363]
["bitfinex","BTCUSD",1737110550268,0.09270731,102400.0,102390.0,0.21426863]
["bitfinex","BTCUSD",1737110550882,0.09270731,102400.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110551961,0.19270731,102400.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110552375,0.29036331,102400.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110552588,0.19270731,102400.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110555227,0.19270731,102400.0,102390.0,0.15039431]
["bitfinex","BTCUSD",1737110555452,0.59599749,102420.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110555628,0.19688881,102410.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110556129,0.39218181,102410.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110557085,0.58748281,102410.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110557917,0.02006783,102400.0,102390.0,0.05272931]
["bitfinex","BTCUSD",1737110558509,0.14476783,102400.0,102390.0,0.05234965]
["bitfinex","BTCUSD",1737110561286,0.24242383,102400.0,102390.0,0.05234965]
["bitfinex","BTCUSD",1737110561743,0.34166464,102400.0,102390.0,0.05234965]
["bitfinex","BTCUSD",1737110562544,0.49166464,102400.0,102390.0,0.05234965]
["bitfinex","BTCUSD",1737110564136,0.5163566,102400.0,102390.0,0.05234965]
["bitfinex","BTCUSD",1737110565596,0.52651325,102400.0,102390.0,0.05234965]
["bitfinex","BTCUSD",1737110566342,0.52651325,102400.0,102390.0,0.02044879]
["bitfinex","BTCUSD",1737110568523,0.50182129,102400.0,102390.0,0.02044879]
["bitfinex","BTCUSD",1737110568909,0.50182129,102400.0,102390.0,0.02134738]
["bitfinex","BTCUSD",1737110570757,0.50052732,102400.0,102390.0,0.02623041]
["bitfinex","BTCUSD",1737110572603,0.25287132,102400.0,102390.0,0.02623041]
["bitfinex","BTCUSD",1737110572810,0.09677386,102400.0,102390.0,0.02623041]
["bitfinex","BTCUSD",1737110574065,0.09677386,102400.0,102390.0,0.11901238]
["bitfinex","BTCUSD",1737110574066,0.01877386,102400.0,102390.0,0.11901238]
["bitfinex","BTCUSD",1737110574891,0.0003,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737110575093,0.0003,102410.0,102400.0,0.103416]
["bitfinex","BTCUSD",1737110575904,0.0003,102410.0,102400.0,0.36259842]
["bitfinex","BTCUSD",1737110577105,0.0003,102410.0,102400.0,0.26494242]
["bitfinex","BTCUSD",1737110577308,0.0003,102410.0,102400.0,0.25918242]
["bitfinex","BTCUSD",1737110577512,0.0003,102410.0,102400.0,0.27658242]
["bitfinex","BTCUSD",1737110578604,0.0003,102410.0,102400.0,0.27664274]
["bitfinex","BTCUSD",1737110579916,0.0003,102410.0,102400.0,0.01746032]
["bitfinex","BTCUSD",1737110580324,0.000728,102410.0,102400.0,0.01746032]
["bitfinex","BTCUSD",1737110580724,0.000688,102410.0,102400.0,0.01746032]
["bitfinex","BTCUSD",1737110582384,0.000688,102410.0,102400.0,0.02051106]
["bitfinex","BTCUSD",1737110585670,0.19757481,102410.0,102400.0,0.02051106]
["bitfinex","BTCUSD",1737110585916,0.27407481,102410.0,102400.0,0.02051106]
["bitfinex","BTCUSD",1737110587326,0.4341115,102410.0,102400.0,0.02051106]
["bitfinex","BTCUSD",1737110590648,0.33487069,102410.0,102400.0,0.02051106]
["bitfinex","BTCUSD",1737110590885,0.4341115,102410.0,102400.0,0.02051106]
["bitfinex","BTCUSD",1737110592179,0.4341115,102410.0,102400.0,0.02140965]
["bitfinex","BTCUSD",1737110592815,0.01072469,102410.0,102400.0,0.02140965]
["bitfinex","BTCUSD",1737110593045,0.000688,102410.0,102400.0,0.11906565]
["bitfinex","BTCUSD",1737110593723,0.000688,102410.0,102400.0,0.11601491]
["bitfinex","BTCUSD",1737110593943,0.32297506,102430.0,102400.0,0.31132091]
["bitfinex","BTCUSD",1737110594145,0.09924081,102420.0,102400.0,0.31137082]
["bitfinex","BTCUSD",1737110594360,0.21687518,102420.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110594557,0.41215718,102420.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110594761,0.097646,102410.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110594966,0.19688681,102410.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110596002,0.09924081,102410.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110596540,0.19688681,102410.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110596771,0.09924081,102410.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110597404,0.19688681,102410.0,102400.0,0.01840882]
["bitfinex","BTCUSD",1737110597629,0.28008681,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110598325,0.2120868,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110599689,0.3620868,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110600937,0.46132761,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110601142,0.3620868,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110601361,0.4082868,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110601953,0.4312868,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110602334,0.4082868,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110606707,0.41817934,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110607907,0.54042015,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110608240,0.44117934,102410.0,102400.0,0.02145974]
["bitfinex","BTCUSD",1737110611721,0.324265,102390.0,102380.0,0.00089838]
["bitfinex","BTCUSD",1737110611923,0.42350581,102390.0,102380.0,0.00089838]
["bitfinex","BTCUSD",1737110612853,0.47030581,102390.0,102380.0,0.00089838]
["bitfinex","BTCUSD",1737110613846,0.47030581,102390.0,102380.0,0.00443838]
["bitfinex","BTCUSD",1737110614852,0.59254662,102390.0,102380.0,0.00443838]
["bitfinex","BTCUSD",1737110616111,0.221084,102370.0,102360.0,0.0048432]
["bitfinex","BTCUSD",1737110616307,0.097713,102340.0,102330.0,0.25918242]
["bitfinex","BTCUSD",1737110616818,0.34695381,102340.0,102330.0,0.25918242]
["bitfinex","BTCUSD",1737110617546,0.34695381,102340.0,102330.0,0.00014984]
["bitfinex","BTCUSD",1737110618186,0.36668036,102340.0,102330.0,0.04898984]
["bitfinex","BTCUSD",1737110618335,0.46108346,102340.0,102330.0,0.04898984]
["bitfinex","BTCUSD",1737110618565,0.36668036,102340.0,102330.0,0.04898984]
["bitfinex","BTCUSD",1737110624871,0.37678697,102340.0,102330.0,0.04898984]
["bitfinex","BTCUSD",1737110625431,0.37678697,102340.0,102330.0,0.05204337]
["bitfinex","BTCUSD",1737110627114,0.37654064,102340.0,102330.0,0.05204337]
["bitfinex","BTCUSD",1737110627266,0.37359448,102340.0,102330.0,0.05204337]
["bitfinex","BTCUSD",1737110627945,0.37359448,102340.0,102330.0,0.05247137]
["bitfinex","BTCUSD",1737110630645,0.37359448,102340.0,102330.0,0.057357]
["bitfinex","BTCUSD",1737110631589,0.37359448,102340.0,102330.0,0.03134978]
["bitfinex","BTCUSD",1737110632487,0.37359448,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110633028,0.02983316,102340.0,102330.0,0.25660178]
["bitfinex","BTCUSD",1737110633230,0.01972655,102340.0,102330.0,0.25660178]
["bitfinex","BTCUSD",1737110633474,0.11743955,102340.0,102330.0,0.15887878]
["bitfinex","BTCUSD",1737110633700,0.21668036,102340.0,102330.0,0.15887878]
["bitfinex","BTCUSD",1737110633919,0.11896736,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110634093,0.01972655,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110634527,0.11743955,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110634737,0.21668036,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110637997,0.01972655,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110639357,0.02062577,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110640696,0.11833877,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110641913,0.21757958,102340.0,102330.0,0.03147878]
["bitfinex","BTCUSD",1737110642609,0.21757958,102340.0,102330.0,0.00175977]
["bitfinex","BTCUSD",1737110642818,0.42770963,102340.0,102330.0,0.00175977]
["bitfinex","BTCUSD",1737110643018,0.50980963,102340.0,102330.0,0.00175977]
["bitfinex","BTCUSD",1737110643258,0.44967958,102340.0,102330.0,0.00175977]
["bitfinex","BTCUSD",1737110644753,0.44967958,102340.0,102330.0,0.05053977]
["bitfinex","BTCUSD",1737110650468,0.44967958,102340.0,102330.0,0.05096797]
["bitfinex","BTCUSD",1737110652044,0.4596287,102340.0,102330.0,0.05096797]
["bitfinex","BTCUSD",1737110660437,0.3775287,102340.0,102330.0,0.05096797]
["bitfinex","BTCUSD",1737110662880,0.3775287,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110663630,0.2798157,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110664081,0.3775287,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110664437,0.2798157,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110664861,0.2798157,102340.0,102330.0,0.30851962]
["bitfinex","BTCUSD",1737110666278,0.18057489,102340.0,102330.0,0.35511962]
["bitfinex","BTCUSD",1737110666476,0.18057489,102340.0,102330.0,0.1780372]
["bitfinex","BTCUSD",1737110666638,0.18057489,102340.0,102330.0,0.2757602]
["bitfinex","BTCUSD",1737110666840,0.3775287,102340.0,102330.0,0.1780372]
["bitfinex","BTCUSD",1737110667048,0.3775287,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110667442,0.3775287,102340.0,102330.0,0.30851962]
["bitfinex","BTCUSD",1737110668111,0.3775287,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110669518,0.47390717,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110669693,0.47390717,102340.0,102330.0,0.30851962]
["bitfinex","BTCUSD",1737110670299,0.47390717,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110671440,0.3775287,102340.0,102330.0,0.05422296]
["bitfinex","BTCUSD",1737110673009,0.3775287,102340.0,102330.0,0.0493372]
["bitfinex","BTCUSD",1737110673598,0.3775287,102340.0,102330.0,0.1314372]
["bitfinex","BTCUSD",1737110674294,0.3775287,102340.0,102330.0,0.1264372]
["bitfinex","BTCUSD",1737110675937,0.3775287,102340.0,102330.0,0.0564732]
["bitfinex","BTCUSD",1737110677015,0.097723,102330.0,102320.0,0.04749859]
["bitfinex","BTCUSD",1737110677165,0.097723,102330.0,102320.0,0.0479988]
["bitfinex","BTCUSD",1737110677569,0.097723,102330.0,102320.0,0.0013988]
["bitfinex","BTCUSD",1737110677570,0.34696381,102330.0,102320.0,0.0013988]
["bitfinex","BTCUSD",1737110678174,0.34696381,102330.0,102320.0,0.05022454]
["bitfinex","BTCUSD",1737110678370,0.34696381,102330.0,102320.0,0.05327791]
["bitfinex","BTCUSD",1737110678857,0.097723,102330.0,102320.0,0.05327791]
["bitfinex","BTCUSD",1737110679068,0.097723,102330.0,102320.0,0.18097791]
["bitfinex","BTCUSD",1737110679470,0.61689489,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737110679471,0.02062577,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737110679672,0.02062577,102340.0,102330.0,0.22514874]
["bitfinex","BTCUSD",1737110679876,0.00089922,102340.0,102330.0,0.22514874]
["bitfinex","BTCUSD",1737110680744,0.00089922,102340.0,102330.0,0.27424874]
["bitfinex","BTCUSD",1737110681106,0.00089922,102340.0,102330.0,0.27730211]
["bitfinex","BTCUSD",1737110681293,0.00089922,102340.0,102330.0,0.53648453]
["bitfinex","BTCUSD",1737110683409,0.00089922,102340.0,102330.0,0.43876153]
["bitfinex","BTCUSD",1737110683613,0.09861222,102340.0,102330.0,0.43876153]
["bitfinex","BTCUSD",1737110683813,0.09861222,102340.0,102330.0,0.17957911]
["bitfinex","BTCUSD",1737110684443,0.09861222,102340.0,102330.0,0.20851366]
["bitfinex","BTCUSD",1737110684845,0.19785303,102340.0,102330.0,0.08124186]
["bitfinex","BTCUSD",1737110686367,0.19785303,102340.0,102330.0,0.05230731]
["bitfinex","BTCUSD",1737110687923,0.19785303,102340.0,102330.0,0.05255731]
["bitfinex","BTCUSD",1737110689197,0.34785303,102340.0,102330.0,0.05255731]
["bitfinex","BTCUSD",1737110689451,0.42625303,102340.0,102330.0,0.05255731]
["bitfinex","BTCUSD",1737110695668,0.34785303,102340.0,102330.0,0.05255731]
["bitfinex","BTCUSD",1737110701102,0.25014003,102340.0,102330.0,0.15028031]
["bitfinex","BTCUSD",1737110701305,0.00089922,102340.0,102330.0,0.15028031]
["bitfinex","BTCUSD",1737110701535,0.00089922,102340.0,102330.0,0.19930731]
["bitfinex","BTCUSD",1737110701762,0.19785303,102340.0,102330.0,0.10158431]
["bitfinex","BTCUSD",1737110701982,0.19785303,102340.0,102330.0,0.05248431]
["bitfinex","BTCUSD",1737110702306,0.19785303,102340.0,102330.0,0.31166673]
["bitfinex","BTCUSD",1737110702524,0.42965303,102340.0,102330.0,0.34060128]
["bitfinex","BTCUSD",1737110703127,0.42965303,102340.0,102330.0,0.08141886]
["bitfinex","BTCUSD",1737110703941,0.45237603,102340.0,102330.0,0.08141886]
["bitfinex","BTCUSD",1737110704559,0.45237603,102340.0,102330.0,0.05248431]
["bitfinex","BTCUSD",1737110707777,0.45237603,102340.0,102330.0,0.05736945]
["bitfinex","BTCUSD",1737110708003,0.55161684,102340.0,102330.0,0.05736945]
["bitfinex","BTCUSD",1737110708404,0.45237603,102340.0,102330.0,0.05736945]
["bitfinex","BTCUSD",1737110710626,0.45237603,102340.0,102330.0,0.05248431]
["bitfinex","BTCUSD",1737110714175,0.45237603,102340.0,102330.0,0.05736975]
["bitfinex","BTCUSD",1737110716988,0.45237603,102340.0,102330.0,0.02036975]
["bitfinex","BTCUSD",1737110717110,0.50177603,102340.0,102330.0,0.02036975]
["bitfinex","BTCUSD",1737110717312,0.60101684,102340.0,102330.0,0.02036975]
["bitfinex","BTCUSD",1737110717518,0.50177603,102340.0,102330.0,0.02036975]
["bitfinex","BTCUSD",1737110719351,0.52477603,102340.0,102330.0,0.02036975]
["bitfinex","BTCUSD",1737110723255,0.347751,102310.0,102290.0,0.097756]
["bitfinex","BTCUSD",1737110723508,0.097751,102300.0,102290.0,0.097756]
["bitfinex","BTCUSD",1737110723675,0.097751,102300.0,102280.0,0.494542]
["bitfinex","BTCUSD",1737110723874,0.097751,102300.0,102280.0,0.299011]
["bitfinex","BTCUSD",1737110724079,0.293255,102300.0,102270.0,0.488869]
["bitfinex","BTCUSD",1737110724289,0.293286,102290.0,102260.0,0.396849]
["bitfinex","BTCUSD",1737110724516,0.488816,102290.0,102260.0,0.59387081]
["bitfinex","BTCUSD",1737110724718,0.488816,102290.0,102260.0,0.59392074]
["bitfinex","BTCUSD",1737110724922,0.488816,102290.0,102260.0,0.78949074]
["bitfinex","BTCUSD",1737110725139,0.488816,102290.0,102260.0,0.29911393]
["bitfinex","BTCUSD",1737110725140,0.293316,102280.0,102260.0,0.29911393]
["bitfinex","BTCUSD",1737110725403,0.59033581,102280.0,102260.0,0.00172993]
["bitfinex","BTCUSD",1737110725604,0.09778,102270.0,102260.0,0.00172993]
["bitfinex","BTCUSD",1737110726264,0.09778,102270.0,102260.0,0.08165165]
["bitfinex","BTCUSD",1737110726437,0.19778,102270.0,102260.0,0.08165165]
["bitfinex","BTCUSD",1737110727060,0.34778,102270.0,102260.0,0.00155165]
["bitfinex","BTCUSD",1737110728320,1.20778,102270.0,102260.0,0.00155165]
["bitfinex","BTCUSD",1737110728534,1.30778,102270.0,102260.0,0.00155165]
["bitfinex","BTCUSD",1737110729278,0.54702081,102270.0,102260.0,0.00155165]
["bitfinex","BTCUSD",1737110730137,0.47002081,102270.0,102260.0,0.00155165]
["bitfinex","BTCUSD",1737110730486,0.47980987,102270.0,102260.0,0.00155165]
["bitfinex","BTCUSD",1737110731450,0.47980987,102270.0,102260.0,0.00197965]
["bitfinex","BTCUSD",1737110731658,0.47980987,102270.0,102260.0,0.00222965]
["bitfinex","BTCUSD",1737110733417,0.57905068,102270.0,102260.0,0.00222965]
["bitfinex","BTCUSD",1737110733624,0.957799,102250.0,102240.0,0.1257]
["bitfinex","BTCUSD",1737110733820,0.957799,102250.0,102240.0,0.12584996]
["bitfinex","BTCUSD",1737110734690,0.957799,102250.0,102240.0,0.07774996]
["bitfinex","BTCUSD",1737110735511,0.86,102250.0,102240.0,0.08080548]
["bitfinex","BTCUSD",1737110737541,0.957799,102250.0,102240.0,0.08080548]
["bitfinex","BTCUSD",1737110737768,0.957799,102250.0,102240.0,0.00320548]
["bitfinex","BTCUSD",1737110740363,1.30573981,102250.0,102240.0,0.00320548]
["bitfinex","BTCUSD",1737110741246,1.40573981,102250.0,102240.0,0.00320548]
["bitfinex","BTCUSD",1737110741459,1.30573981,102250.0,102240.0,0.00320548]
["bitfinex","BTCUSD",1737110742423,1.32551848,102250.0,102240.0,0.00320548]
["bitfinex","BTCUSD",1737110743088,1.32551848,102250.0,102240.0,0.00363378]
["bitfinex","BTCUSD",1737110743450,0.63148422,102230.0,102220.0,0.00531683]
["bitfinex","BTCUSD",1737110743665,0.63148422,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110744178,0.37845881,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110744783,0.62845881,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110746166,0.55145881,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110746369,0.247818,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110746572,0.347818,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110747025,0.44705881,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110748596,0.34705881,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110748803,0.44705881,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110749713,0.45772031,102230.0,102220.0,0.00546683]
["bitfinex","BTCUSD",1737110749921,0.68907,102240.0,102220.0,0.17969283]
["bitfinex","BTCUSD",1737110750128,0.49267981,102240.0,102220.0,0.42494883]
["bitfinex","BTCUSD",1737110750571,0.39267981,102240.0,102220.0,0.42494883]
["bitfinex","BTCUSD",1737110750781,0.1,102250.0,102230.0,0.369849]
["bitfinex","BTCUSD",1737110750887,0.68005182,102260.0,102230.0,0.565477]
["bitfinex","BTCUSD",1737110751091,0.29702981,102260.0,102240.0,0.48903]
["bitfinex","BTCUSD",1737110751289,0.49260981,102260.0,102240.0,0.293413]
["bitfinex","BTCUSD",1737110751495,0.15,102250.0,102240.0,0.293413]
["bitfinex","BTCUSD",1737110751746,0.15,102250.0,102240.0,0.10269183]
["bitfinex","BTCUSD",1737110752305,0.15,102250.0,102240.0,0.00488883]
["bitfinex","BTCUSD",1737110752516,0.247799,102250.0,102240.0,0.00488883]
["bitfinex","BTCUSD",1737110752917,0.44703981,102250.0,102240.0,0.00488883]
["bitfinex","BTCUSD",1737110754680,0.44793924,102250.0,102240.0,0.00488883]
["bitfinex","BTCUSD",1737110756304,0.44793924,102250.0,102240.0,0.00794491]
["bitfinex","BTCUSD",1737110756438,0.29793924,102250.0,102240.0,0.00794491]
["bitfinex","BTCUSD",1737110758593,0.30796478,102250.0,102240.0,0.00794491]
["bitfinex","BTCUSD",1737110759996,0.48096478,102250.0,102240.0,0.00794491]
["bitfinex","BTCUSD",1737110760197,0.60786478,102250.0,102240.0,0.00794491]
["bitfinex","BTCUSD",1737110760598,0.62717309,102230.0,102220.0,0.126578]
["bitfinex","BTCUSD",1737110761810,0.62717309,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737110762880,0.52935509,102230.0,102220.0,0.098406]
["bitfinex","BTCUSD",1737110763642,0.52935509,102230.0,102220.0,0.179106]
["bitfinex","BTCUSD",1737110764172,0.52935509,102230.0,102220.0,0.27834681]
["bitfinex","BTCUSD",1737110764341,0.52935509,102230.0,102220.0,0.32694681]
["bitfinex","BTCUSD",1737110766656,0.32509943,102240.0,102230.0,0.177618]
["bitfinex","BTCUSD",1737110771376,0.32509943,102240.0,102230.0,0.27685881]
["bitfinex","BTCUSD",1737110771672,0.32509943,102240.0,102230.0,0.32305881]
["bitfinex","BTCUSD",1737110773268,0.25709942,102240.0,102230.0,0.32305881]
["bitfinex","BTCUSD",1737110773895,0.25683126,102240.0,102230.0,0.32305881]
["bitfinex","BTCUSD",1737110774269,0.25683126,102240.0,102230.0,0.32611402]
["bitfinex","BTCUSD",1737110778303,0.18883125,102240.0,102230.0,0.32611402]
["bitfinex","BTCUSD",1737110778674,0.18883125,102240.0,102230.0,0.33183402]
["bitfinex","BTCUSD",1737110779970,0.18883125,102240.0,102230.0,0.32877881]
["bitfinex","BTCUSD",1737110780210,0.18883125,102240.0,102230.0,0.47305881]
["bitfinex","BTCUSD",1737110780374,0.18883125,102240.0,102230.0,0.47877881]
["bitfinex","BTCUSD",1737110781878,0.18883125,102240.0,102230.0,0.50877881]
["bitfinex","BTCUSD",1737110784163,0.18883125,102240.0,102230.0,0.52120333]
["bitfinex","BTCUSD",1737110785237,0.18883125,102240.0,102230.0,0.50877881]
["bitfinex","BTCUSD",1737110786444,0.18883125,102240.0,102230.0,0.22705881]
["bitfinex","BTCUSD",1737110787178,0.18883125,102240.0,102230.0,0.45215881]
["bitfinex","BTCUSD",1737110787363,0.18883125,102240.0,102230.0,0.46093414]
["bitfinex","BTCUSD",1737110788285,0.12083124,102240.0,102230.0,0.46093414]
["bitfinex","BTCUSD",1737110789046,0.12083124,102240.0,102230.0,0.45787881]
["bitfinex","BTCUSD",1737110789892,0.12083124,102240.0,102230.0,0.45830711]
["bitfinex","BTCUSD",1737110793214,0.05283123,102240.0,102230.0,0.45830711]
["bitfinex","BTCUSD",1737110793667,0.37703123,102240.0,102230.0,0.45830711]
["bitfinex","BTCUSD",1737110797185,0.37703123,102240.0,102230.0,0.47071779]
["bitfinex","BTCUSD",1737110798344,0.30903122,102240.0,102230.0,0.50032767]
["bitfinex","BTCUSD",1737110799631,0.86089943,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737110800007,0.86089943,102250.0,102240.0,0.19704981]
["bitfinex","BTCUSD",1737110801463,0.86089943,102250.0,102240.0,0.20276981]
["bitfinex","BTCUSD",1737110804144,0.86089943,102250.0,102240.0,0.23239445]
["bitfinex","BTCUSD",1737110805534,0.00089943,102250.0,102240.0,0.23239445]
["bitfinex","BTCUSD",1737110807255,0.00089943,102250.0,102240.0,0.20276981]
["bitfinex","BTCUSD",1737110807707,0.00089943,102250.0,102240.0,0.23241118]
["bitfinex","BTCUSD",1737110808002,0.00089943,102250.0,102240.0,0.20276981]
["bitfinex","BTCUSD",1737110808213,0.12699943,102250.0,102240.0,0.12745099]
["bitfinex","BTCUSD",1737110809338,0.12699943,102250.0,102240.0,0.13050606]
["bitfinex","BTCUSD",1737110810364,0.12699943,102250.0,102240.0,0.12536906]
["bitfinex","BTCUSD",1737110813490,0.12699943,102250.0,102240.0,0.12579736]
["bitfinex","BTCUSD",1737110816811,0.12699943,102250.0,102240.0,0.09615537]
["bitfinex","BTCUSD",1737110817211,0.13867376,102250.0,102240.0,0.09615537]
["bitfinex","BTCUSD",1737110817914,0.13867376,102250.0,102240.0,0.12580427]
["bitfinex","BTCUSD",1737110818074,0.13867376,102250.0,102240.0,0.09615537]
["bitfinex","BTCUSD",1737110820484,0.13867376,102250.0,102240.0,0.12580517]
["bitfinex","BTCUSD",1737110820786,0.10998306,102250.0,102240.0,0.12580517]
["bitfinex","BTCUSD",1737110820947,0.07859943,102250.0,102240.0,0.12580517]
["bitfinex","BTCUSD",1737110821179,0.12459943,102250.0,102240.0,0.12580517]
["bitfinex","BTCUSD",1737110823329,0.00089943,102250.0,102240.0,0.12580517]
["bitfinex","BTCUSD",1737110823453,0.00089943,102250.0,102240.0,0.22504598]
["bitfinex","BTCUSD",1737110825507,0.1246,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110825716,0.1246,102260.0,102250.0,0.09798929]
["bitfinex","BTCUSD",1737110826812,0.1246,102260.0,102250.0,0.10104436]
["bitfinex","BTCUSD",1737110827467,0.1246,102260.0,102250.0,0.10071311]
["bitfinex","BTCUSD",1737110832587,0.222389,102260.0,102250.0,0.00324536]
["bitfinex","BTCUSD",1737110833417,0.1246,102260.0,102250.0,0.10104436]
["bitfinex","BTCUSD",1737110836579,0.1246,102260.0,102250.0,0.09798929]
["bitfinex","BTCUSD",1737110837198,0.12549943,102260.0,102250.0,0.09798929]
["bitfinex","BTCUSD",1737110839033,0.22328843,102260.0,102250.0,0.00019029]
["bitfinex","BTCUSD",1737110839284,0.22828843,102260.0,102250.0,0.00019029]
["bitfinex","BTCUSD",1737110839857,0.22828843,102260.0,102250.0,0.00324545]
["bitfinex","BTCUSD",1737110842168,0.32828843,102260.0,102250.0,0.00324545]
["bitfinex","BTCUSD",1737110842371,0.57752924,102260.0,102250.0,0.00324545]
["bitfinex","BTCUSD",1737110844959,0.59977005,102260.0,102250.0,0.00324545]
["bitfinex","BTCUSD",1737110845384,0.50052924,102260.0,102250.0,0.00324545]
["bitfinex","BTCUSD",1737110848655,0.57752924,102260.0,102250.0,0.00324545]
["bitfinex","BTCUSD",1737110849070,0.57752924,102260.0,102250.0,0.00367375]
["bitfinex","BTCUSD",1737110849546,0.097799,102250.0,102240.0,0.0002545]
["bitfinex","BTCUSD",1737110849767,0.097799,102250.0,102240.0,0.00041652]
["bitfinex","BTCUSD",1737110850002,0.76947343,102260.0,102240.0,0.29383352]
["bitfinex","BTCUSD",1737110850251,0.76947343,102260.0,102240.0,0.48944352]
["bitfinex","BTCUSD",1737110851133,0.13049943,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110851367,0.08449943,102260.0,102240.0,0.68647933]
["bitfinex","BTCUSD",1737110851599,0.08449943,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110852067,0.00589943,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110852282,0.00589943,102260.0,102250.0,0.24481772]
["bitfinex","BTCUSD",1737110852499,0.00589943,102260.0,102250.0,0.3527406]
["bitfinex","BTCUSD",1737110853211,0.34701495,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737110853456,0.41842246,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737110853680,0.41842246,102280.0,102270.0,0.09790769]
["bitfinex","BTCUSD",1737110854118,0.5181054,102280.0,102270.0,0.00012769]
["bitfinex","BTCUSD",1737110854295,0.6633054,102280.0,102270.0,0.00012769]
["bitfinex","BTCUSD",1737110854512,0.56863,102270.0,102250.0,0.39261581]
["bitfinex","BTCUSD",1737110854682,0.29337,102260.0,102240.0,0.4949855]
["bitfinex","BTCUSD",1737110855034,0.29337,102260.0,102240.0,0.78983331]
["bitfinex","BTCUSD",1737110855232,0.29337,102260.0,102240.0,0.78411331]
["bitfinex","BTCUSD",1737110856130,0.29337,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110856502,0.097791,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110858141,0.766415,102270.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110858343,0.097791,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110858559,0.097789,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110859200,0.222689,102260.0,102240.0,0.68631531]
["bitfinex","BTCUSD",1737110859401,0.222689,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110861633,0.222689,102260.0,102250.0,0.0982269]
["bitfinex","BTCUSD",1737110861881,0.22358759,102260.0,102250.0,0.0982269]
["bitfinex","BTCUSD",1737110862935,0.22358759,102260.0,102250.0,0.0004279]
["bitfinex","BTCUSD",1737110864514,0.23480681,102260.0,102250.0,0.0004279]
["bitfinex","BTCUSD",1737110865128,0.33480681,102260.0,102250.0,0.0004279]
["bitfinex","BTCUSD",1737110866035,0.23480681,102260.0,102250.0,0.0004279]
["bitfinex","BTCUSD",1737110866449,0.23480681,102260.0,102250.0,0.0982269]
["bitfinex","BTCUSD",1737110867037,0.22358759,102260.0,102250.0,0.0004279]
["bitfinex","BTCUSD",1737110867253,0.41916959,102260.0,102240.0,0.66259677]
["bitfinex","BTCUSD",1737110867645,0.41916959,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110867802,0.08059859,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110867998,0.00089859,102260.0,102250.0,0.0987769]
["bitfinex","BTCUSD",1737110869682,0.00089859,102260.0,102250.0,0.09877688]
["bitfinex","BTCUSD",1737110869888,0.00089859,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737110870353,0.09868959,102260.0,102240.0,0.84003758]
["bitfinex","BTCUSD",1737110870573,0.41676959,102260.0,102240.0,0.46699177]
["bitfinex","BTCUSD",1737110871730,0.61235759,102260.0,102240.0,0.46699177]
["bitfinex","BTCUSD",1737110874402,0.61235759,102260.0,102240.0,0.46699077]
["bitfinex","BTCUSD",1737110874605,0.61235759,102260.0,102240.0,0.46741877]
["bitfinex","BTCUSD",1737110875689,0.41676959,102260.0,102240.0,0.46741877]
["bitfinex","BTCUSD",1737110875899,0.41676959,102260.0,102240.0,0.66302777]
["bitfinex","BTCUSD",1737110876163,0.41676959,102260.0,102240.0,0.46741877]
["bitfinex","BTCUSD",1737110876314,0.41676959,102260.0,102240.0,0.27180977]
["bitfinex","BTCUSD",1737110876524,0.61235659,102260.0,102240.0,0.27180977]
["bitfinex","BTCUSD",1737110877567,0.71015859,102260.0,102240.0,0.098233]
["bitfinex","BTCUSD",1737110877758,0.61236159,102260.0,102240.0,0.293849]
["bitfinex","BTCUSD",1737110879016,0.41677459,102260.0,102240.0,0.489456]
["bitfinex","BTCUSD",1737110879220,0.61236159,102260.0,102240.0,0.489456]
["bitfinex","BTCUSD",1737110879781,0.61236159,102260.0,102240.0,0.29384]
["bitfinex","BTCUSD",1737110879988,0.41677459,102260.0,102250.0,0.03]
["bitfinex","BTCUSD",1737110881534,0.43662726,102260.0,102250.0,0.03]
["bitfinex","BTCUSD",1737110881882,0.43662726,102260.0,102250.0,0.0330553]
["bitfinex","BTCUSD",1737110883511,0.14325126,102260.0,102250.0,0.1308543]
["bitfinex","BTCUSD",1737110883714,0.02075126,102260.0,102250.0,0.36769291]
["bitfinex","BTCUSD",1737110883922,0.00089859,102260.0,102250.0,0.39635215]
["bitfinex","BTCUSD",1737110884420,0.00089859,102260.0,102250.0,0.64635215]
["bitfinex","BTCUSD",1737110885421,0.5373,102270.0,102260.0,0.293361]
["bitfinex","BTCUSD",1737110885619,0.5373,102270.0,102260.0,0.42223885]
["bitfinex","BTCUSD",1737110885825,0.5373,102270.0,102260.0,0.39260181]
["bitfinex","BTCUSD",1737110887268,0.5373,102270.0,102260.0,0.47360181]
["bitfinex","BTCUSD",1737110888312,0.5373,102270.0,102260.0,0.50322194]
["bitfinex","BTCUSD",1737110888727,0.5373,102270.0,102260.0,0.50894194]
["bitfinex","BTCUSD",1737110888912,0.46929999,102270.0,102260.0,0.47932181]
["bitfinex","BTCUSD",1737110889318,4.985e-05,102280.0,102260.0,0.38153281]
["bitfinex","BTCUSD",1737110889473,4.985e-05,102280.0,102270.0,0.18702081]
["bitfinex","BTCUSD",1737110890267,4.985e-05,102280.0,102270.0,0.1879984]
["bitfinex","BTCUSD",1737110890506,4.985e-05,102280.0,102270.0,0.18702081]
["bitfinex","BTCUSD",1737110890815,4.985e-05,102280.0,102270.0,0.19274081]
["bitfinex","BTCUSD",1737110891689,4.985e-05,102280.0,102270.0,0.19371841]
["bitfinex","BTCUSD",1737110891892,0.43158107,102290.0,102270.0,0.10593841]
["bitfinex","BTCUSD",1737110892098,0.43158107,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110894145,0.72486507,102290.0,102270.0,0.78938481]
["bitfinex","BTCUSD",1737110894355,0.72486507,102290.0,102270.0,0.59382481]
["bitfinex","BTCUSD",1737110894956,0.92039707,102290.0,102270.0,0.299037]
["bitfinex","BTCUSD",1737110895165,0.0753,102280.0,102270.0,0.293317]
["bitfinex","BTCUSD",1737110895753,0.0753,102280.0,102270.0,0.268317]
["bitfinex","BTCUSD",1737110900681,0.0753,102280.0,102270.0,0.36755781]
["bitfinex","BTCUSD",1737110902088,0.42837988,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110905787,0.52614088,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110906811,0.42837988,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110909297,0.42841988,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110909510,0.72170588,102290.0,102270.0,0.75907571]
["bitfinex","BTCUSD",1737110910706,0.72170588,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110910995,0.52618288,102290.0,102270.0,0.66130371]
["bitfinex","BTCUSD",1737110911171,0.52618288,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110911687,0.42841988,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110912271,0.38527003,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737110914713,0.38527003,102290.0,102280.0,0.09797802]
["bitfinex","BTCUSD",1737110914952,0.30997003,102290.0,102280.0,0.19819641]
["bitfinex","BTCUSD",1737110917255,0.30997003,102290.0,102280.0,0.22778654]
["bitfinex","BTCUSD",1737110917462,0.30997003,102290.0,102280.0,0.22680896]
["bitfinex","BTCUSD",1737110920076,0.30997003,102290.0,102280.0,0.22660094]
["bitfinex","BTCUSD",1737110921958,0.30997003,102290.0,102280.0,0.25660094]
["bitfinex","BTCUSD",1737110931583,0.00093881,102290.0,102280.0,0.48330094]
["bitfinex","BTCUSD",1737110931755,0.00093881,102290.0,102280.0,0.75620094]
["bitfinex","BTCUSD",1737110932674,0.00093881,102290.0,102280.0,0.86720645]
["bitfinex","BTCUSD",1737110933341,0.06738415,102330.0,102300.0,0.467675]
["bitfinex","BTCUSD",1737110933508,0.06738415,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737110933713,0.06788433,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737110935320,0.06788433,102330.0,102310.0,0.78911181]
["bitfinex","BTCUSD",1737110936272,0.15098433,102330.0,102310.0,0.78911181]
["bitfinex","BTCUSD",1737110937193,0.44415433,102330.0,102310.0,0.59363681]
["bitfinex","BTCUSD",1737110940082,0.24870733,102330.0,102310.0,0.78911081]
["bitfinex","BTCUSD",1737110940547,0.24870733,102330.0,102310.0,0.59363681]
["bitfinex","BTCUSD",1737110940683,0.15098433,102330.0,102310.0,0.49590281]
["bitfinex","BTCUSD",1737110940880,0.15098433,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737110941329,0.15098433,102330.0,102320.0,0.09870921]
["bitfinex","BTCUSD",1737110941954,0.15098433,102330.0,102320.0,0.19795002]
["bitfinex","BTCUSD",1737110942251,0.15098433,102330.0,102320.0,0.19697281]
["bitfinex","BTCUSD",1737110942448,0.15098433,102330.0,102320.0,0.19795001]
["bitfinex","BTCUSD",1737110944586,0.02018433,102330.0,102320.0,0.19795001]
["bitfinex","BTCUSD",1737110945151,0.02108292,102330.0,102320.0,0.19795001]
["bitfinex","BTCUSD",1737110945656,0.02108292,102330.0,102320.0,0.19697281]
["bitfinex","BTCUSD",1737110947098,0.02108292,102330.0,102320.0,0.19794997]
["bitfinex","BTCUSD",1737110947255,0.00139877,102330.0,102320.0,0.19697281]
["bitfinex","BTCUSD",1737110947477,0.00139877,102330.0,102320.0,0.19794992]
["bitfinex","BTCUSD",1737110948985,0.00139877,102330.0,102320.0,0.22794992]
["bitfinex","BTCUSD",1737110949200,0.00139877,102330.0,102320.0,0.32867281]
["bitfinex","BTCUSD",1737110950604,0.00089922,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737110950829,0.00104915,102340.0,102330.0,0.19696381]
["bitfinex","BTCUSD",1737110952564,0.00104915,102340.0,102330.0,0.20268381]
["bitfinex","BTCUSD",1737110952703,0.18156215,102340.0,102320.0,0.52944129]
["bitfinex","BTCUSD",1737110952906,0.37698915,102340.0,102320.0,0.6344021]
["bitfinex","BTCUSD",1737110953110,0.30898914,102340.0,102320.0,0.6344021]
["bitfinex","BTCUSD",1737110953335,0.375941,102340.0,102320.0,0.6344021]
["bitfinex","BTCUSD",1737110953533,0.180514,102340.0,102320.0,0.8298581]
["bitfinex","BTCUSD",1737110953817,0.180514,102340.0,102320.0,0.6344021]
["bitfinex","BTCUSD",1737110954415,0.180514,102340.0,102320.0,0.8298571]
["bitfinex","BTCUSD",1737110954814,0.0828,102340.0,102320.0,0.7321321]
["bitfinex","BTCUSD",1737110955229,0.0828,102340.0,102320.0,0.8298561]
["bitfinex","BTCUSD",1737110955447,0.0828,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737110955835,0.0828,102340.0,102330.0,0.19696381]
["bitfinex","BTCUSD",1737110956031,0.13309943,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737110956576,0.13309943,102350.0,102340.0,0.09869004]
["bitfinex","BTCUSD",1737110956784,0.13309943,102350.0,102340.0,0.19793085]
["bitfinex","BTCUSD",1737110957001,0.13309943,102350.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110957754,0.13309943,102350.0,102340.0,0.19793082]
["bitfinex","BTCUSD",1737110958813,0.13309943,102350.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110959785,0.00129943,102350.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110960280,0.00129943,102350.0,102340.0,0.19793077]
["bitfinex","BTCUSD",1737110962531,0.00129943,102350.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110967361,0.42578543,102360.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110967513,0.42578543,102360.0,102340.0,0.58779481]
["bitfinex","BTCUSD",1737110967910,0.23039643,102360.0,102340.0,0.78321281]
["bitfinex","BTCUSD",1737110968505,0.0771,102350.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110969549,0.07799797,102350.0,102340.0,0.19695381]
["bitfinex","BTCUSD",1737110971382,0.17570097,102350.0,102330.0,0.3970136]
["bitfinex","BTCUSD",1737110971604,0.22260097,102350.0,102330.0,0.59397041]
["bitfinex","BTCUSD",1737110971798,0.41800997,102350.0,102330.0,0.59397041]
["bitfinex","BTCUSD",1737110972370,0.61342897,102350.0,102330.0,0.39281641]
["bitfinex","BTCUSD",1737110972563,0.61342897,102350.0,102330.0,0.39853641]
["bitfinex","BTCUSD",1737110972790,0.41800997,102350.0,102330.0,0.59398141]
["bitfinex","BTCUSD",1737110973283,0.41800997,102350.0,102330.0,0.58826141]
["bitfinex","BTCUSD",1737110973497,0.41800997,102350.0,102330.0,0.39281641]
["bitfinex","BTCUSD",1737110973701,0.41800997,102350.0,102330.0,0.58825341]
["bitfinex","BTCUSD",1737110974373,0.41500997,102350.0,102330.0,0.78369041]
["bitfinex","BTCUSD",1737110974915,0.53633497,102350.0,102330.0,0.19738441]
["bitfinex","BTCUSD",1737110975087,0.53633497,102350.0,102330.0,0.39282741]
["bitfinex","BTCUSD",1737110975294,0.73175897,102350.0,102330.0,0.2935866]
["bitfinex","BTCUSD",1737110976070,0.63404697,102350.0,102330.0,0.0981436]
["bitfinex","BTCUSD",1737110976271,0.43862497,102350.0,102330.0,0.0981436]
["bitfinex","BTCUSD",1737110976595,0.53633497,102350.0,102330.0,0.2935876]
["bitfinex","BTCUSD",1737110977274,0.09636412,102340.0,102330.0,0.2935876]
["bitfinex","BTCUSD",1737110982719,0.0771,102340.0,102330.0,0.2935876]
["bitfinex","BTCUSD",1737110982961,0.12489797,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737110990026,0.22260097,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737110990315,0.41801497,102350.0,102330.0,0.58824941]
["bitfinex","BTCUSD",1737110990523,0.41801497,102350.0,102330.0,0.81335139]
["bitfinex","BTCUSD",1737110990976,0.22260497,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737110991663,0.12489797,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737110991877,0.12489797,102350.0,102340.0,0.127713]
["bitfinex","BTCUSD",1737110992394,0.22260097,102350.0,102340.0,0.03]
["bitfinex","BTCUSD",1737110993409,0.22260097,102350.0,102340.0,0.0304275]
["bitfinex","BTCUSD",1737110998010,0.22260097,102350.0,102340.0,0.1281405]
["bitfinex","BTCUSD",1737110998213,0.12489797,102350.0,102340.0,0.1281405]
["bitfinex","BTCUSD",1737110998653,0.22260097,102350.0,102340.0,0.0304275]
["bitfinex","BTCUSD",1737110999031,0.22260097,102350.0,102340.0,0.1281405]
["bitfinex","BTCUSD",1737111000890,0.00089797,102350.0,102340.0,0.12911757]
["bitfinex","BTCUSD",1737111001035,0.09860097,102350.0,102340.0,0.1281405]
["bitfinex","BTCUSD",1737111001241,0.22340097,102350.0,102340.0,0.0304275]
["bitfinex","BTCUSD",1737111001441,0.22340097,102350.0,102340.0,0.1281405]
["bitfinex","BTCUSD",1737111001869,0.22340097,102350.0,102340.0,0.0304275]
["bitfinex","BTCUSD",1737111002276,0.22340097,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111004503,0.23405672,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111004739,0.58253834,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111004918,0.50629753,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111005322,0.60629753,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111005658,0.69409322,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111006395,1.00056596,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111006944,0.90056596,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111007280,0.60629753,102350.0,102340.0,0.0004275]
["bitfinex","BTCUSD",1737111008474,0.443175,102330.0,102310.0,0.4871658]
["bitfinex","BTCUSD",1737111008636,0.443175,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737111009096,0.443175,102330.0,102310.0,0.68464879]
["bitfinex","BTCUSD",1737111009234,0.564391,102340.0,102320.0,0.488657]
["bitfinex","BTCUSD",1737111009434,0.368949,102340.0,102320.0,0.390925]
["bitfinex","BTCUSD",1737111009638,0.368949,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737111010074,0.64681172,102350.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737111010279,0.62489972,102350.0,102330.0,0.293167]
["bitfinex","BTCUSD",1737111010598,0.82031872,102350.0,102330.0,0.293167]
["bitfinex","BTCUSD",1737111011022,0.29314,102340.0,102320.0,0.488629]
["bitfinex","BTCUSD",1737111011186,0.097713,102340.0,102320.0,0.58786981]
["bitfinex","BTCUSD",1737111011387,0.097713,102340.0,102320.0,0.78332381]
["bitfinex","BTCUSD",1737111012080,0.11734972,102340.0,102320.0,0.78332381]
["bitfinex","BTCUSD",1737111012487,0.71195597,102350.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737111012712,0.80966797,102350.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737111012872,0.097713,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737111013204,0.61424297,102350.0,102330.0,0.488612]
["bitfinex","BTCUSD",1737111013536,0.41882397,102350.0,102330.0,0.488605]
["bitfinex","BTCUSD",1737111013662,0.41882397,102350.0,102330.0,0.293161]
["bitfinex","BTCUSD",1737111014085,0.61424097,102350.0,102330.0,0.293161]
["bitfinex","BTCUSD",1737111014869,0.48944097,102350.0,102330.0,0.368561]
["bitfinex","BTCUSD",1737111015269,0.48944197,102350.0,102330.0,0.368561]
["bitfinex","BTCUSD",1737111015988,0.50886178,102350.0,102330.0,0.368561]
["bitfinex","BTCUSD",1737111017511,0.097713,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111018264,0.177213,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111019966,0.17748116,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111023419,0.27672197,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111023579,0.42672197,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111023761,0.57222197,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111023968,0.37298116,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111024374,0.22298116,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111025792,0.00026816,102340.0,102330.0,0.0981509]
["bitfinex","BTCUSD",1737111028517,0.00026816,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111028723,0.09798116,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111031526,0.22708116,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111033530,0.47632197,102340.0,102330.0,0.0004279]
["bitfinex","BTCUSD",1737111033712,0.1,102330.0,102310.0,0.00092828]
["bitfinex","BTCUSD",1737111033891,0.177232,102320.0,102310.0,0.00092828]
["bitfinex","BTCUSD",1737111034107,0.42647281,102320.0,102310.0,0.00092828]
["bitfinex","BTCUSD",1737111035665,0.293228,102310.0,102290.0,0.48673128]
["bitfinex","BTCUSD",1737111035987,0.29332561,102310.0,102290.0,0.48673128]
["bitfinex","BTCUSD",1737111036933,0.29332561,102310.0,102290.0,0.48655297]
["bitfinex","BTCUSD",1737111038457,0.29332561,102310.0,102290.0,0.29103097]
["bitfinex","BTCUSD",1737111038867,0.29332561,102310.0,102290.0,0.48654497]
["bitfinex","BTCUSD",1737111040120,0.48881961,102310.0,102290.0,0.29102297]
["bitfinex","BTCUSD",1737111040438,0.48881961,102310.0,102290.0,0.48653797]
["bitfinex","BTCUSD",1737111040439,0.50817737,102310.0,102290.0,0.48653797]
["bitfinex","BTCUSD",1737111041141,0.50817737,102310.0,102290.0,0.29102297]
["bitfinex","BTCUSD",1737111041478,0.50817737,102310.0,102290.0,0.29145107]
["bitfinex","BTCUSD",1737111042147,0.31268337,102310.0,102290.0,0.48696507]
["bitfinex","BTCUSD",1737111042277,0.50817837,102310.0,102290.0,0.29145107]
["bitfinex","BTCUSD",1737111042949,0.55777837,102310.0,102290.0,0.29145107]
["bitfinex","BTCUSD",1737111043325,0.65553337,102310.0,102290.0,0.09593707]
["bitfinex","BTCUSD",1737111043652,0.65553337,102310.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111043653,0.097751,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111044730,0.27649181,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111045567,0.23764976,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111045745,0.27649181,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111050585,0.27625233,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111051013,0.28661683,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111052807,0.18737602,102300.0,102290.0,0.0981891]
["bitfinex","BTCUSD",1737111052950,0.18737602,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111053762,0.28661683,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111054522,0.28751584,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111054936,0.18827503,102300.0,102290.0,0.0981891]
["bitfinex","BTCUSD",1737111055141,0.18827503,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111055350,0.00089901,102300.0,102290.0,0.1742891]
["bitfinex","BTCUSD",1737111055789,0.00089901,102300.0,102290.0,0.32202991]
["bitfinex","BTCUSD",1737111058604,9.761e-05,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737111058808,9.761e-05,102310.0,102300.0,0.27439181]
["bitfinex","BTCUSD",1737111060574,9.761e-05,102310.0,102300.0,0.175151]
["bitfinex","BTCUSD",1737111060825,0.09784161,102310.0,102290.0,0.2993671]
["bitfinex","BTCUSD",1737111061042,0.51608661,102310.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111061243,0.80933261,102310.0,102290.0,0.0981871]
["bitfinex","BTCUSD",1737111061468,0.61383561,102310.0,102290.0,0.2937081]
["bitfinex","BTCUSD",1737111061858,0.61383561,102310.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111061859,0.51608661,102310.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111062062,0.097751,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111062236,0.61383361,102310.0,102290.0,0.2937051]
["bitfinex","BTCUSD",1737111062438,0.51608661,102310.0,102290.0,0.0981851]
["bitfinex","BTCUSD",1737111062642,0.097751,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111063052,0.097751,102300.0,102290.0,0.0981891]
["bitfinex","BTCUSD",1737111065066,0.80933761,102310.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111065285,0.71158761,102310.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111065482,0.097751,102300.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111066040,0.51608661,102310.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111066239,0.61473462,102310.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111066446,0.63428405,102310.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111067358,0.82978205,102310.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111067564,0.097751,102300.0,102290.0,0.2937091]
["bitfinex","BTCUSD",1737111067931,0.097751,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111068330,0.176051,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111069750,0.47299181,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111070545,0.48308646,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111082994,0.58308646,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111083707,0.70532727,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111084699,0.60608646,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111086442,0.50608646,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111086654,0.60608646,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111087226,0.50608646,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111087849,1.03146074,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111088183,1.13146074,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111088443,1.21912511,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111088625,1.11912511,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111088823,1.21912511,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111089035,0.67075083,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111089336,0.57075083,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111089728,0.48398547,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111090366,0.58322628,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111090573,0.70622628,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111091040,0.60698547,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111091976,0.50698547,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111092132,0.60698547,102300.0,102290.0,0.0004281]
["bitfinex","BTCUSD",1737111094076,0.24777,102280.0,102270.0,0.0004279]
["bitfinex","BTCUSD",1737111094239,0.34701081,102280.0,102270.0,0.0004279]
["bitfinex","BTCUSD",1737111094442,0.42531081,102280.0,102270.0,0.0004279]
["bitfinex","BTCUSD",1737111094645,0.42531081,102280.0,102270.0,0.00531585]
["bitfinex","BTCUSD",1737111096168,0.35726747,102280.0,102270.0,0.00531585]
["bitfinex","BTCUSD",1737111096338,0.25802666,102280.0,102270.0,0.00531585]
["bitfinex","BTCUSD",1737111096538,0.25802666,102280.0,102270.0,0.00522671]
["bitfinex","BTCUSD",1737111098944,0.56705788,102280.0,102270.0,0.00522671]
["bitfinex","BTCUSD",1737111100343,0.4261618,102280.0,102270.0,0.00522671]
["bitfinex","BTCUSD",1737111100563,0.4261618,102280.0,102270.0,0.08412671]
["bitfinex","BTCUSD",1737111101563,0.4261618,102280.0,102270.0,0.00522671]
["bitfinex","BTCUSD",1737111102048,0.57100261,102280.0,102270.0,0.00522671]
["bitfinex","BTCUSD",1737111102579,0.52540261,102280.0,102270.0,0.00522671]
["bitfinex","BTCUSD",1737111104082,0.52540261,102280.0,102270.0,0.00033876]
["bitfinex","BTCUSD",1737111105052,0.4261618,102280.0,102270.0,0.00033876]
["bitfinex","BTCUSD",1737111113540,0.42706102,102280.0,102270.0,0.00033876]
["bitfinex","BTCUSD",1737111114508,0.62260602,102280.0,102250.0,0.436872]
["bitfinex","BTCUSD",1737111114740,0.72039002,102280.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111115192,0.81816802,102280.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111115396,1.01372102,102280.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111115534,0.81816702,102280.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111116224,0.81816602,102280.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111116621,1.01371902,102280.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111116924,0.5373,102270.0,102260.0,0.293356]
["bitfinex","BTCUSD",1737111117476,0.5373,102270.0,102260.0,0.368756]
["bitfinex","BTCUSD",1737111118262,0.5373,102270.0,102260.0,0.36890593]
["bitfinex","BTCUSD",1737111118874,0.63508,102270.0,102260.0,0.36890593]
["bitfinex","BTCUSD",1737111120404,0.5373,102270.0,102260.0,0.36890593]
["bitfinex","BTCUSD",1737111121369,0.5373,102270.0,102260.0,1.26300593]
["bitfinex","BTCUSD",1737111122990,0.62261302,102280.0,102260.0,1.45857893]
["bitfinex","BTCUSD",1737111124919,0.62261302,102280.0,102260.0,1.26300593]
["bitfinex","BTCUSD",1737111125120,0.62261302,102280.0,102260.0,1.45857593]
["bitfinex","BTCUSD",1737111125338,0.62261302,102280.0,102260.0,1.45900423]
["bitfinex","BTCUSD",1737111125548,0.00089943,102270.0,102260.0,1.26343423]
["bitfinex","BTCUSD",1737111126396,0.00089943,102270.0,102260.0,1.36267504]
["bitfinex","BTCUSD",1737111127574,0.00089943,102270.0,102260.0,1.18803423]
["bitfinex","BTCUSD",1737111127782,0.89996602,102280.0,102260.0,1.18803423]
["bitfinex","BTCUSD",1737111128165,1.09552002,102280.0,102260.0,1.18803423]
["bitfinex","BTCUSD",1737111128365,0.09778,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111128552,0.17958,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111129362,0.27882081,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111129531,0.42882081,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111130393,0.42882081,102270.0,102260.0,0.89956649]
["bitfinex","BTCUSD",1737111131938,0.32958,102270.0,102260.0,0.89956649]
["bitfinex","BTCUSD",1737111132239,0.32958,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111133049,0.42882081,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111133397,0.43886343,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111133833,0.33962262,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111135896,0.43886343,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111137280,0.43976286,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111149190,0.15089943,102270.0,102260.0,0.99246723]
["bitfinex","BTCUSD",1737111149393,0.00089943,102270.0,102260.0,0.99246723]
["bitfinex","BTCUSD",1737111150473,0.00089943,102270.0,102260.0,1.06996723]
["bitfinex","BTCUSD",1737111152880,0.86089943,102270.0,102260.0,1.06996723]
["bitfinex","BTCUSD",1737111157149,0.86089943,102270.0,102260.0,1.080113]
["bitfinex","BTCUSD",1737111159792,0.86089943,102270.0,102260.0,1.085793]
["bitfinex","BTCUSD",1737111160408,0.86089943,102270.0,102260.0,1.07564723]
["bitfinex","BTCUSD",1737111162021,0.86089943,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111162256,0.95867943,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111162376,1.03687943,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111164930,0.17687943,102270.0,102260.0,0.89467823]
["bitfinex","BTCUSD",1737111166515,0.07909943,102270.0,102260.0,0.99246723]
["bitfinex","BTCUSD",1737111167859,0.00089943,102270.0,102260.0,1.07016723]
["bitfinex","BTCUSD",1737111169445,0.00089943,102270.0,102260.0,0.99246723]
["bitfinex","BTCUSD",1737111170798,0.86089943,102270.0,102260.0,0.99246723]
["bitfinex","BTCUSD",1737111182536,0.86089943,102270.0,102260.0,1.0221526]
["bitfinex","BTCUSD",1737111186125,0.86089943,102270.0,102260.0,1.65799341]
["bitfinex","BTCUSD",1737111187897,0.86089943,102270.0,102260.0,1.6681661]
["bitfinex","BTCUSD",1737111189770,0.86089943,102270.0,102260.0,1.7465661]
["bitfinex","BTCUSD",1737111190865,0.86089943,102270.0,102260.0,1.7934661]
["bitfinex","BTCUSD",1737111191584,0.86089943,102270.0,102260.0,1.7991461]
["bitfinex","BTCUSD",1737111193239,0.79289942,102270.0,102260.0,1.7991461]
["bitfinex","BTCUSD",1737111194459,0.79289942,102270.0,102260.0,1.64416073]
["bitfinex","BTCUSD",1737111195154,0.79379801,102270.0,102260.0,1.64416073]
["bitfinex","BTCUSD",1737111196262,0.79345373,102270.0,102260.0,1.64416073]
["bitfinex","BTCUSD",1737111198382,0.72545372,102270.0,102260.0,1.64416073]
["bitfinex","BTCUSD",1737111200999,0.72545372,102270.0,102260.0,1.63848073]
["bitfinex","BTCUSD",1737111201178,0.72545372,102270.0,102260.0,1.64416073]
["bitfinex","BTCUSD",1737111203292,0.65745371,102270.0,102260.0,1.64416073]
["bitfinex","BTCUSD",1737111204077,0.73315371,102270.0,102260.0,1.53474723]
["bitfinex","BTCUSD",1737111204283,0.78275371,102270.0,102260.0,1.52906723]
["bitfinex","BTCUSD",1737111204907,0.78275371,102270.0,102260.0,1.43127823]
["bitfinex","BTCUSD",1737111205203,0.88053371,102270.0,102260.0,1.43127823]
["bitfinex","BTCUSD",1737111205402,0.88053371,102270.0,102260.0,1.52906723]
["bitfinex","BTCUSD",1737111205604,0.78275371,102270.0,102260.0,1.52906723]
["bitfinex","BTCUSD",1737111207689,0.73315371,102270.0,102260.0,1.52906723]
["bitfinex","BTCUSD",1737111207878,0.65745371,102270.0,102260.0,1.52906723]
["bitfinex","BTCUSD",1737111208377,0.5894537,102270.0,102260.0,1.62830804]
["bitfinex","BTCUSD",1737111208777,0.5894537,102270.0,102260.0,1.93209654]
["bitfinex","BTCUSD",1737111211993,0.5894537,102270.0,102260.0,1.94206054]
["bitfinex","BTCUSD",1737111213815,0.52145369,102270.0,102260.0,1.94206054]
["bitfinex","BTCUSD",1737111216748,0.52145369,102270.0,102260.0,1.98115154]
["bitfinex","BTCUSD",1737111218789,0.00089859,102270.0,102260.0,1.98115154]
["bitfinex","BTCUSD",1737111218948,0.9035529,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737111219899,0.9035529,102290.0,102280.0,0.20366842]
["bitfinex","BTCUSD",1737111220180,0.9035529,102290.0,102280.0,0.20269081]
["bitfinex","BTCUSD",1737111224404,0.9035529,102290.0,102280.0,0.10345]
["bitfinex","BTCUSD",1737111224817,0.4807588,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737111225019,0.0771,102280.0,102270.0,0.658418]
["bitfinex","BTCUSD",1737111225221,0.125,102280.0,102270.0,0.658418]
["bitfinex","BTCUSD",1737111226440,0.22277,102280.0,102270.0,0.46288]
["bitfinex","BTCUSD",1737111227265,0.125,102280.0,102270.0,0.46288]
["bitfinex","BTCUSD",1737111227791,0.22277,102280.0,102270.0,0.3651]
["bitfinex","BTCUSD",1737111228216,0.15476999,102280.0,102270.0,0.3651]
["bitfinex","BTCUSD",1737111229083,0.15476999,102280.0,102270.0,0.46288]
["bitfinex","BTCUSD",1737111229356,0.15476999,102280.0,102270.0,0.3655278]
["bitfinex","BTCUSD",1737111230899,0.67532509,102280.0,102270.0,0.3655278]
["bitfinex","BTCUSD",1737111231213,0.67532509,102280.0,102270.0,0.1766278]
["bitfinex","BTCUSD",1737111231615,0.67532509,102280.0,102270.0,0.2744078]
["bitfinex","BTCUSD",1737111231860,0.57755509,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111232295,0.67532509,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111232947,0.57755509,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111233637,0.67532509,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111234303,0.57755509,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111236873,0.05699999,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111237368,0.15476999,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111237567,0.05699999,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111237799,0.15476999,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111242858,1.01476999,102280.0,102270.0,0.2741078]
["bitfinex","BTCUSD",1737111245581,1.01476999,102280.0,102270.0,0.1763278]
["bitfinex","BTCUSD",1737111248803,0.15476999,102280.0,102270.0,0.1763278]
["bitfinex","BTCUSD",1737111252616,0.15566858,102280.0,102270.0,0.1763278]
["bitfinex","BTCUSD",1737111265023,0.15566858,102280.0,102270.0,0.17585168]
["bitfinex","BTCUSD",1737111273650,0.25490939,102280.0,102270.0,0.17585168]
["bitfinex","BTCUSD",1737111274023,0.40490939,102280.0,102270.0,0.17585168]
["bitfinex","BTCUSD",1737111275582,0.42790939,102280.0,102270.0,0.17585168]
["bitfinex","BTCUSD",1737111284067,0.52790939,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111293842,0.25776858,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111294048,0.24866859,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111296090,0.24866859,102280.0,102270.0,0.00531564]
["bitfinex","BTCUSD",1737111297290,0.24866859,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111297688,0.32986859,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111303935,0.24866859,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111305190,0.09866859,102280.0,102270.0,0.0776278]
["bitfinex","BTCUSD",1737111305390,0.00089859,102280.0,102270.0,0.1754078]
["bitfinex","BTCUSD",1737111305581,0.00089859,102280.0,102270.0,0.0776278]
["bitfinex","BTCUSD",1737111306434,0.09866859,102280.0,102270.0,0.0776278]
["bitfinex","BTCUSD",1737111307031,0.00089859,102280.0,102270.0,0.0776278]
["bitfinex","BTCUSD",1737111308526,0.09866859,102280.0,102270.0,0.0776278]
["bitfinex","BTCUSD",1737111308642,0.95866859,102280.0,102270.0,0.0776278]
["bitfinex","BTCUSD",1737111309397,1.0579094,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111309598,1.4121094,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111309985,0.5521094,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111310246,0.75135021,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111310452,0.5521094,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111310611,0.5990094,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111311551,0.68667377,102280.0,102270.0,0.0004278]
["bitfinex","BTCUSD",1737111314394,0.9890522,102270.0,102260.0,1.43127823]
["bitfinex","BTCUSD",1737111314675,1.18753382,102270.0,102260.0,1.43127823]
["bitfinex","BTCUSD",1737111315523,1.08829301,102270.0,102260.0,1.43127823]
["bitfinex","BTCUSD",1737111315729,1.13519301,102270.0,102260.0,1.43127823]
["bitfinex","BTCUSD",1737111316594,1.13519301,102270.0,102260.0,1.40708469]
["bitfinex","BTCUSD",1737111316790,1.22285738,102270.0,102260.0,1.40708469]
["bitfinex","BTCUSD",1737111317169,1.12285738,102270.0,102260.0,1.40708469]
["bitfinex","BTCUSD",1737111317916,1.16530937,102270.0,102260.0,1.39796003]
["bitfinex","BTCUSD",1737111318132,1.16530937,102270.0,102260.0,1.21866003]
["bitfinex","BTCUSD",1737111318333,1.16530937,102270.0,102260.0,1.00438347]
["bitfinex","BTCUSD",1737111318537,1.29665294,102270.0,102260.0,0.96738347]
["bitfinex","BTCUSD",1737111319686,1.38411333,102270.0,102260.0,0.96738347]
["bitfinex","BTCUSD",1737111319887,1.40329732,102270.0,102260.0,0.96738347]
["bitfinex","BTCUSD",1737111320244,1.40329732,102270.0,102260.0,0.89622506]
["bitfinex","BTCUSD",1737111320449,1.40897732,102270.0,102260.0,0.87666706]
["bitfinex","BTCUSD",1737111320646,1.40897732,102270.0,102260.0,0.63899306]
["bitfinex","BTCUSD",1737111320846,1.40897732,102270.0,102260.0,0.02140045]
["bitfinex","BTCUSD",1737111321086,0.15,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1737111321289,0.220818,102230.0,102220.0,0.000428]
["bitfinex","BTCUSD",1737111321532,0.32005881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111322178,0.22005881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111322353,0.56929962,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111322779,0.47005881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111325283,0.48004286,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111326081,0.38004286,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111326281,0.34705881,102230.0,102220.0,0.00100238]
["bitfinex","BTCUSD",1737111326433,0.247818,102230.0,102220.0,0.07780238]
["bitfinex","BTCUSD",1737111326639,0.247818,102230.0,102220.0,0.077378]
["bitfinex","BTCUSD",1737111327241,0.15,102230.0,102220.0,0.077378]
["bitfinex","BTCUSD",1737111327790,0.247818,102230.0,102220.0,0.077378]
["bitfinex","BTCUSD",1737111328372,0.34705881,102230.0,102220.0,0.077378]
["bitfinex","BTCUSD",1737111329188,0.53253691,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111330551,0.44815881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111332750,0.37005881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111333537,0.34705881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111333737,0.247818,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111335411,0.34705881,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111336380,0.37095782,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111336852,0.57019863,102230.0,102220.0,0.000578]
["bitfinex","BTCUSD",1737111337420,0.64829863,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111337622,0.74829863,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111337827,0.79789863,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111339463,0.69865782,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111342642,0.6588513,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111344650,0.5588513,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111346822,0.5588513,102230.0,102220.0,0.03262442]
["bitfinex","BTCUSD",1737111347871,0.3807513,102230.0,102220.0,0.03262442]
["bitfinex","BTCUSD",1737111348074,0.3807513,102230.0,102220.0,0.0822488]
["bitfinex","BTCUSD",1737111348291,0.37095782,102230.0,102220.0,0.08182442]
["bitfinex","BTCUSD",1737111348848,0.27313982,102230.0,102220.0,0.08182442]
["bitfinex","BTCUSD",1737111349048,0.27313982,102230.0,102220.0,0.15862442]
["bitfinex","BTCUSD",1737111349354,0.15089901,102230.0,102220.0,0.15862442]
["bitfinex","BTCUSD",1737111349793,0.00089901,102230.0,102220.0,0.25645242]
["bitfinex","BTCUSD",1737111350005,0.00089901,102230.0,102220.0,0.1590488]
["bitfinex","BTCUSD",1737111350240,0.00089901,102230.0,102220.0,0.12963421]
["bitfinex","BTCUSD",1737111350778,0.09871701,102230.0,102220.0,0.12963421]
["bitfinex","BTCUSD",1737111355025,0.09871701,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111357917,0.19795782,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111358117,0.19795782,102230.0,102220.0,0.00405859]
["bitfinex","BTCUSD",1737111358611,0.19795782,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111359035,0.20785442,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111362873,0.23085442,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111365963,0.20785442,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111366143,0.22765698,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111367862,0.11003642,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111368268,0.10013982,102230.0,102220.0,0.00363421]
["bitfinex","BTCUSD",1737111369700,0.10013982,102230.0,102220.0,0.08135859]
["bitfinex","BTCUSD",1737111370019,0.00089901,102230.0,102220.0,0.08135859]
["bitfinex","BTCUSD",1737111370178,0.00089901,102230.0,102220.0,0.08093421]
["bitfinex","BTCUSD",1737111370383,0.00089901,102230.0,102220.0,0.25953421]
["bitfinex","BTCUSD",1737111370730,0.00089901,102230.0,102220.0,0.76278659]
["bitfinex","BTCUSD",1737111371315,0.00089901,102230.0,102220.0,0.76236221]
["bitfinex","BTCUSD",1737111372048,0.00089901,102230.0,102220.0,0.76804221]
["bitfinex","BTCUSD",1737111372826,0.00089901,102230.0,102220.0,0.79771987]
["bitfinex","BTCUSD",1737111373021,0.097799,102250.0,102220.0,0.59291421]
["bitfinex","BTCUSD",1737111373230,0.39263881,102250.0,102230.0,0.0796]
["bitfinex","BTCUSD",1737111373432,0.39263881,102250.0,102230.0,0.177417]
["bitfinex","BTCUSD",1737111373874,0.19703981,102250.0,102230.0,0.177417]
["bitfinex","BTCUSD",1737111374375,0.09924081,102250.0,102230.0,0.177417]
["bitfinex","BTCUSD",1737111374623,0.3986249,102260.0,102240.0,0.0461]
["bitfinex","BTCUSD",1737111374778,0.42226571,102260.0,102250.0,0.5375]
["bitfinex","BTCUSD",1737111375237,0.59526571,102260.0,102250.0,0.5375]
["bitfinex","BTCUSD",1737111377606,0.59526571,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111380024,0.56561781,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111380546,0.54261781,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111381704,0.61821781,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111381901,0.61911682,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111382141,0.54351682,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111396846,0.00089901,102260.0,102250.0,0.58795621]
["bitfinex","BTCUSD",1737111397006,0.00089901,102260.0,102250.0,0.67035621]
["bitfinex","BTCUSD",1737111399079,0.00089901,102260.0,102250.0,0.76815521]
["bitfinex","BTCUSD",1737111400408,0.00089901,102260.0,102250.0,0.77383521]
["bitfinex","BTCUSD",1737111400566,0.00089901,102260.0,102250.0,0.78351416]
["bitfinex","BTCUSD",1737111405774,0.00089901,102260.0,102250.0,0.67603621]
["bitfinex","BTCUSD",1737111405941,0.00093901,102260.0,102250.0,0.67035621]
["bitfinex","BTCUSD",1737111406345,1.42980881,102270.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111408409,0.097789,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111408614,0.177789,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111409032,0.08,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111409196,1.43130962,102270.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111409403,0.097789,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111409620,1.52909662,102270.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111410002,1.72466862,102270.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111410221,1.33352762,102270.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111410497,1.3973,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111415062,1.69732981,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111415199,0.30002981,102260.0,102250.0,0.54055621]
["bitfinex","BTCUSD",1737111417553,0.30002981,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111417755,0.30092862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111420968,0.32070314,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111428915,0.10013962,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111429106,0.00089881,102260.0,102250.0,0.63878321]
["bitfinex","BTCUSD",1737111430057,0.00089881,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111431450,0.86089881,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111437151,0.86089881,102260.0,102250.0,0.63878321]
["bitfinex","BTCUSD",1737111439487,0.86089881,102260.0,102250.0,0.71478321]
["bitfinex","BTCUSD",1737111440771,0.86089881,102260.0,102250.0,0.61698421]
["bitfinex","BTCUSD",1737111441370,0.86089881,102260.0,102250.0,0.71478321]
["bitfinex","BTCUSD",1737111443280,0.86089881,102260.0,102250.0,0.61698421]
["bitfinex","BTCUSD",1737111444044,0.86089881,102260.0,102250.0,0.71478321]
["bitfinex","BTCUSD",1737111444507,0.86089881,102260.0,102250.0,0.76388321]
["bitfinex","BTCUSD",1737111445507,0.86089881,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111445732,0.93729881,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111446117,1.03508781,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111446321,0.93729881,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111446568,1.20612862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111446944,1.35612862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111449075,1.33312862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111450609,1.03653962,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111451052,1.13432862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111456445,1.03653962,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111456567,1.13432862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111473209,1.25732862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111473355,1.32314207,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111473758,1.25732862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111473982,1.40732862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111474183,1.35702862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111474361,1.45702862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111477478,1.55702862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111481745,1.45702862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111481950,1.55702862,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111483759,1.5392421,102260.0,102250.0,0.54098421]
["bitfinex","BTCUSD",1737111483928,1.5392421,102260.0,102250.0,0.00348421]
["bitfinex","BTCUSD",1737111484723,1.93353536,102260.0,102250.0,0.00348421]
["bitfinex","BTCUSD",1737111485260,1.85132188,102260.0,102250.0,0.00348421]
["bitfinex","BTCUSD",1737111485843,1.67608043,102260.0,102250.0,0.00348421]
["bitfinex","BTCUSD",1737111488412,0.351709,102240.0,102230.0,0.0004281]
["bitfinex","BTCUSD",1737111488628,0.45094981,102240.0,102230.0,0.0004281]
["bitfinex","BTCUSD",1737111492326,0.4800881,102240.0,102230.0,0.0004281]
["bitfinex","BTCUSD",1737111496295,0.57932891,102240.0,102230.0,0.0004281]
["bitfinex","BTCUSD",1737111500176,0.57932891,102240.0,102230.0,0.0004281]
["bitfinex","BTCUSD",1737111500991,0.57932891,102240.0,102230.0,0.00348431]
["bitfinex","BTCUSD",1737111506211,0.5800881,102240.0,102230.0,0.00348431]
["bitfinex","BTCUSD",1737111509221,0.4800881,102240.0,102230.0,0.00348431]
["bitfinex","BTCUSD",1737111509622,0.5800881,102240.0,102230.0,0.00348431]
["bitfinex","BTCUSD",1737111512156,0.5790681,102240.0,102230.0,0.00348431]
["bitfinex","BTCUSD",1737111512430,0.4981681,102240.0,102230.0,0.00348431]
["bitfinex","BTCUSD",1737111513045,0.17802609,102200.0,102190.0,0.57153884]
["bitfinex","BTCUSD",1737111513349,0.11002608,102200.0,102190.0,1.48313516]
["bitfinex","BTCUSD",1737111514600,0.11002608,102200.0,102190.0,1.47929488]
["bitfinex","BTCUSD",1737111515259,0.11002608,102200.0,102190.0,1.36907134]
["bitfinex","BTCUSD",1737111516003,0.11002608,102200.0,102190.0,1.50037134]
["bitfinex","BTCUSD",1737111517147,0.11002608,102200.0,102190.0,1.61059488]
["bitfinex","BTCUSD",1737111518361,0.04202607,102200.0,102190.0,1.61059488]
["bitfinex","BTCUSD",1737111520448,0.04202607,102200.0,102190.0,1.60495488]
["bitfinex","BTCUSD",1737111520631,0.04202607,102200.0,102190.0,1.61059488]
["bitfinex","BTCUSD",1737111521273,0.04202607,102200.0,102190.0,1.60495488]
["bitfinex","BTCUSD",1737111521481,0.04202607,102200.0,102190.0,1.74043611]
["bitfinex","BTCUSD",1737111522087,0.02245707,102200.0,102190.0,1.84043611]
["bitfinex","BTCUSD",1737111522268,0.86,102230.0,102220.0,0.192328]
["bitfinex","BTCUSD",1737111522563,0.86,102230.0,102220.0,1.01120881]
["bitfinex","BTCUSD",1737111525531,0.86,102230.0,102220.0,1.01426424]
["bitfinex","BTCUSD",1737111525986,0.86,102230.0,102220.0,1.13404168]
["bitfinex","BTCUSD",1737111526190,0.86,102230.0,102220.0,1.23404168]
["bitfinex","BTCUSD",1737111527771,0.86,102230.0,102220.0,1.38404168]
["bitfinex","BTCUSD",1737111529015,0.79199999,102230.0,102220.0,1.38404168]
["bitfinex","BTCUSD",1737111534013,0.72399998,102230.0,102220.0,1.38404168]
["bitfinex","BTCUSD",1737111535400,0.72399998,102230.0,102220.0,1.41839632]
["bitfinex","BTCUSD",1737111536506,0.72489899,102230.0,102220.0,1.41839632]
["bitfinex","BTCUSD",1737111538622,0.72489899,102230.0,102220.0,1.45750432]
["bitfinex","BTCUSD",1737111539000,0.65689898,102230.0,102220.0,1.45750432]
["bitfinex","BTCUSD",1737111542237,0.00089901,102230.0,102220.0,1.45750432]
["bitfinex","BTCUSD",1737111544034,0.0158966,102250.0,102230.0,0.56135809]
["bitfinex","BTCUSD",1737111544206,0.0158966,102250.0,102230.0,0.6605989]
["bitfinex","BTCUSD",1737111544582,0.0158966,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737111544814,0.0158966,102250.0,102240.0,0.00097795]
["bitfinex","BTCUSD",1737111545019,0.0158966,102250.0,102230.0,0.85928333]
["bitfinex","BTCUSD",1737111545242,0.0158966,102250.0,102230.0,0.85933318]
["bitfinex","BTCUSD",1737111546226,0.0158966,102250.0,102240.0,0.09878695]
["bitfinex","BTCUSD",1737111546540,0.0158966,102250.0,102240.0,0.00097795]
["bitfinex","BTCUSD",1737111546766,0.0158966,102250.0,102230.0,0.66370118]
["bitfinex","BTCUSD",1737111547752,0.0158966,102250.0,102230.0,0.66369918]
["bitfinex","BTCUSD",1737111548271,0.0158966,102250.0,102240.0,0.17107604]
["bitfinex","BTCUSD",1737111548493,0.0158966,102250.0,102240.0,0.09878695]
["bitfinex","BTCUSD",1737111548700,0.0158966,102250.0,102240.0,0.00097796]
["bitfinex","BTCUSD",1737111548900,0.78479878,102260.0,102240.0,0.24479695]
["bitfinex","BTCUSD",1737111549103,0.78479878,102260.0,102250.0,0.61048909]
["bitfinex","BTCUSD",1737111549302,0.78479878,102260.0,102250.0,0.5382]
["bitfinex","BTCUSD",1737111550885,0.78479878,102260.0,102250.0,0.54125543]
["bitfinex","BTCUSD",1737111556833,0.88258778,102260.0,102250.0,0.54125543]
["bitfinex","BTCUSD",1737111557243,0.78479878,102260.0,102250.0,0.54125543]
["bitfinex","BTCUSD",1737111560200,0.65689878,102260.0,102250.0,0.54125543]
["bitfinex","BTCUSD",1737111560818,0.65689878,102260.0,102250.0,0.54215402]
["bitfinex","BTCUSD",1737111563330,0.66433878,102260.0,102250.0,0.54215402]
["bitfinex","BTCUSD",1737111563926,0.6423431,102260.0,102250.0,0.54215402]
["bitfinex","BTCUSD",1737111572366,0.642771,102260.0,102250.0,0.54215402]
["bitfinex","BTCUSD",1737111572770,0.642771,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111578048,0.642771,102260.0,102250.0,0.64895302]
["bitfinex","BTCUSD",1737111578219,0.0078679,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111579047,0.0078679,102260.0,102250.0,0.64895302]
["bitfinex","BTCUSD",1737111579298,0.0078679,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111583675,0.0078679,102260.0,102250.0,0.64895302]
["bitfinex","BTCUSD",1737111583794,0.0078679,102260.0,102250.0,0.72124211]
["bitfinex","BTCUSD",1737111584219,0.0078679,102260.0,102250.0,0.64895302]
["bitfinex","BTCUSD",1737111584894,0.0078679,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111585101,0.0907679,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111586948,0.1885569,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111587806,0.0907679,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111591463,0.0078679,102260.0,102250.0,0.55115402]
["bitfinex","BTCUSD",1737111591760,0.0078679,102260.0,102250.0,0.64895302]
["bitfinex","BTCUSD",1737111592470,0.0078679,102260.0,102250.0,0.72124211]
["bitfinex","BTCUSD",1737111593237,0.0078679,102260.0,102250.0,0.82048292]
["bitfinex","BTCUSD",1737111593442,0.0078679,102260.0,102250.0,1.10272604]
["bitfinex","BTCUSD",1737111594587,0.0078679,102260.0,102250.0,1.10350904]
["bitfinex","BTCUSD",1737111595078,0.00093881,102270.0,102250.0,1.00571004]
["bitfinex","BTCUSD",1737111595259,0.00093881,102270.0,102260.0,0.1710558]
["bitfinex","BTCUSD",1737111596019,0.00093881,102270.0,102260.0,0.1766958]
["bitfinex","BTCUSD",1737111596225,0.00093881,102270.0,102260.0,0.17975123]
["bitfinex","BTCUSD",1737111596906,0.00093881,102270.0,102260.0,0.00869543]
["bitfinex","BTCUSD",1737111600307,0.00063881,102270.0,102260.0,0.00869543]
["bitfinex","BTCUSD",1737111600510,0.00063881,102270.0,102260.0,0.10619801]
["bitfinex","BTCUSD",1737111600741,0.00063881,102270.0,102260.0,0.1784871]
["bitfinex","BTCUSD",1737111601163,0.00063881,102270.0,102260.0,0.17946482]
["bitfinex","BTCUSD",1737111604476,0.00063881,102270.0,102260.0,0.10717573]
["bitfinex","BTCUSD",1737111604896,0.00063881,102270.0,102260.0,0.11688162]
["bitfinex","BTCUSD",1737111608525,0.00063881,102270.0,102260.0,0.01028532]
["bitfinex","BTCUSD",1737111608733,0.00063881,102270.0,102260.0,0.0093076]
["bitfinex","BTCUSD",1737111608999,0.00063881,102270.0,102260.0,0.1070966]
["bitfinex","BTCUSD",1737111609713,0.00063881,102270.0,102260.0,0.1080743]
["bitfinex","BTCUSD",1737111610309,0.00063881,102270.0,102260.0,0.1070966]
["bitfinex","BTCUSD",1737111611089,0.00063881,102270.0,102260.0,0.0093076]
["bitfinex","BTCUSD",1737111611776,0.00063881,102270.0,102260.0,0.1070966]
["bitfinex","BTCUSD",1737111612146,0.00063881,102270.0,102260.0,0.1080743]
["bitfinex","BTCUSD",1737111612344,0.00063881,102270.0,102260.0,0.0102853]
["bitfinex","BTCUSD",1737111612566,0.08223881,102270.0,102260.0,0.00395402]
["bitfinex","BTCUSD",1737111613414,0.08223881,102270.0,102260.0,0.10174302]
["bitfinex","BTCUSD",1737111613600,0.08149954,102270.0,102260.0,0.00395402]
["bitfinex","BTCUSD",1737111614924,0.08149954,102270.0,102260.0,0.10174302]
["bitfinex","BTCUSD",1737111615403,0.08149954,102270.0,102260.0,0.00395402]
["bitfinex","BTCUSD",1737111615572,0.17927954,102270.0,102260.0,0.00395402]
["bitfinex","BTCUSD",1737111615782,0.22487954,102270.0,102260.0,0.00395402]
["bitfinex","BTCUSD",1737111615982,0.32412035,102270.0,102260.0,0.00395402]
["bitfinex","BTCUSD",1737111616595,0.452389,102260.0,102250.0,0.54888159]
["bitfinex","BTCUSD",1737111616784,0.59722981,102260.0,102250.0,0.54888159]
["bitfinex","BTCUSD",1737111616989,0.49722981,102260.0,102250.0,0.54888159]
["bitfinex","BTCUSD",1737111617647,0.49722981,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111618210,0.81628162,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111619835,0.68485053,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111620714,0.68458623,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111620896,0.70397779,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111621250,0.61635707,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111624835,0.51635707,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111625195,0.44362137,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111625603,0.59362137,102260.0,102250.0,0.36908159]
["bitfinex","BTCUSD",1737111625798,0.59362137,102260.0,102250.0,0.26908159]
["bitfinex","BTCUSD",1737111625799,0.61662137,102260.0,102250.0,0.26908159]
["bitfinex","BTCUSD",1737111629121,0.71586218,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111632422,0.61586218,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111633631,0.51662137,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111634250,0.52226137,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111640219,0.51662137,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111642045,0.61662137,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111644401,0.61704927,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111644604,0.71629008,102260.0,102250.0,0.01068159]
["bitfinex","BTCUSD",1737111644811,0.71629008,102260.0,102250.0,0.01373755]
["bitfinex","BTCUSD",1737111646251,0.61704927,102260.0,102250.0,0.01373755]
["bitfinex","BTCUSD",1737111648365,0.61691236,102260.0,102250.0,0.01373755]
["bitfinex","BTCUSD",1737111648688,0.61691236,102260.0,102250.0,0.01295455]
["bitfinex","BTCUSD",1737111649401,0.51691236,102260.0,102250.0,0.01295455]
["bitfinex","BTCUSD",1737111649623,0.51691236,102260.0,102250.0,0.00344788]
["bitfinex","BTCUSD",1737111649822,0.61615317,102260.0,102250.0,0.00344788]
["bitfinex","BTCUSD",1737111651429,0.61615317,102260.0,102250.0,0.00039192]
["bitfinex","BTCUSD",1737111655679,0.70377389,102260.0,102250.0,0.00039192]
["bitfinex","BTCUSD",1737111656331,0.70377389,102260.0,102250.0,0.00129051]
["bitfinex","BTCUSD",1737111656799,0.70377389,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111657138,0.60453308,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111657546,0.61017308,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111658207,0.52255236,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111658409,0.62255236,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111658783,0.71017308,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111659521,0.62255236,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737111659729,0.62255236,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111660307,0.71017308,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111660877,0.84160417,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111661296,0.83596417,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111661503,0.84156417,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111661959,0.83596417,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111662160,1.23025743,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111662583,1.2593185,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111662792,1.17169778,102260.0,102250.0,0.00305612]
["bitfinex","BTCUSD",1737111663198,1.04026669,102260.0,102250.0,1.2e-07]
["bitfinex","BTCUSD",1737111663404,0.94026669,102260.0,102250.0,1.2e-07]
["bitfinex","BTCUSD",1737111663900,0.80883561,102260.0,102250.0,1.2e-07]
["bitfinex","BTCUSD",1737111664261,0.496809,102240.0,102230.0,4.985e-05]
["bitfinex","BTCUSD",1737111664493,0.69275341,102240.0,102230.0,4.985e-05]
["bitfinex","BTCUSD",1737111664664,0.69275341,102240.0,102230.0,8.5e-07]
["bitfinex","BTCUSD",1737111664665,0.59275341,102240.0,102230.0,8.5e-07]
["bitfinex","BTCUSD",1737111664859,0.98819435,102240.0,102230.0,8.5e-07]
["bitfinex","BTCUSD",1737111665787,0.346918,102230.0,102220.0,6.5e-07]
["bitfinex","BTCUSD",1737111665986,0.44615881,102230.0,102220.0,5.8e-07]
["bitfinex","BTCUSD",1737111666188,0.54539962,102230.0,102220.0,5.8e-07]
["bitfinex","BTCUSD",1737111666984,0.94046729,102230.0,102220.0,5.8e-07]
["bitfinex","BTCUSD",1737111667788,0.370837,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111667992,0.47007781,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111668190,0.37007781,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111668591,0.44617781,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111668906,0.45751229,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111670554,0.46315229,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111671671,0.48299454,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111672060,0.47166006,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111673058,0.49692482,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111673290,0.60650697,102210.0,102200.0,0.0004281]
["bitfinex","BTCUSD",1737111673634,0.270856,102190.0,102180.0,0.1224843]
["bitfinex","BTCUSD",1737111673839,0.37009681,102190.0,102180.0,0.1224843]
["bitfinex","BTCUSD",1737111674920,0.37019433,102190.0,102180.0,0.1224843]
["bitfinex","BTCUSD",1737111677106,0.22019433,102190.0,102180.0,0.1224843]
["bitfinex","BTCUSD",1737111677718,0.22019433,102190.0,102180.0,0.12554202]
["bitfinex","BTCUSD",1737111679350,0.19719433,102190.0,102180.0,0.12554202]
["bitfinex","BTCUSD",1737111680066,0.19719433,102190.0,102180.0,0.12597022]
["bitfinex","BTCUSD",1737111680470,0.19809355,102190.0,102180.0,0.12597022]
["bitfinex","BTCUSD",1737111681109,0.00099674,102190.0,102180.0,0.12597022]
["bitfinex","BTCUSD",1737111681537,0.00099674,102190.0,102180.0,0.22383622]
["bitfinex","BTCUSD",1737111681737,0.00099674,102190.0,102180.0,0.33407609]
["bitfinex","BTCUSD",1737111681975,0.00099674,102190.0,102180.0,0.22383622]
["bitfinex","BTCUSD",1737111682189,0.00099674,102190.0,102180.0,0.48407609]
["bitfinex","BTCUSD",1737111682420,0.00099674,102190.0,102180.0,0.37383622]
["bitfinex","BTCUSD",1737111682824,0.00099674,102190.0,102180.0,0.58407609]
["bitfinex","BTCUSD",1737111683545,0.00099674,102190.0,102180.0,0.37383622]
["bitfinex","BTCUSD",1737111684763,0.00099674,102190.0,102180.0,0.27597022]
["bitfinex","BTCUSD",1737111685138,0.09885274,102190.0,102180.0,0.12597022]
["bitfinex","BTCUSD",1737111686082,0.19809355,102190.0,102180.0,0.12597022]
["bitfinex","BTCUSD",1737111686614,0.22109355,102190.0,102180.0,0.08438592]
["bitfinex","BTCUSD",1737111686819,0.25301902,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111687135,0.22109355,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111688255,0.24109304,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111690806,0.25073027,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111694037,0.25073027,102190.0,102180.0,0.00389017]
["bitfinex","BTCUSD",1737111694258,0.25073027,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111710614,0.25073027,102190.0,102180.0,0.08428592]
["bitfinex","BTCUSD",1737111710615,0.12848946,102190.0,102180.0,0.08428592]
["bitfinex","BTCUSD",1737111710750,0.22773027,102190.0,102180.0,0.08428592]
["bitfinex","BTCUSD",1737111714232,0.22773027,102190.0,102180.0,0.08469017]
["bitfinex","BTCUSD",1737111714388,0.22773027,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111717841,0.25073027,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111720174,0.34997108,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111720455,0.25073027,102190.0,102180.0,0.00348592]
["bitfinex","BTCUSD",1737111731944,0.25073027,102190.0,102180.0,0.0004282]
["bitfinex","BTCUSD",1737111732811,0.22773027,102190.0,102180.0,0.00348566]
["bitfinex","BTCUSD",1737111735540,0.12848946,102190.0,102180.0,0.08248566]
["bitfinex","BTCUSD",1737111737516,0.03063346,102190.0,102180.0,0.08248566]
["bitfinex","BTCUSD",1737111737725,0.11885223,102190.0,102180.0,0.08248566]
["bitfinex","BTCUSD",1737111737889,0.11885223,102190.0,102180.0,0.09248566]
["bitfinex","BTCUSD",1737111738348,0.21809304,102190.0,102180.0,0.01348566]
["bitfinex","BTCUSD",1737111742571,0.347976,102170.0,102160.0,0.0008278]
["bitfinex","BTCUSD",1737111742770,0.097895,102150.0,102140.0,0.08473985]
["bitfinex","BTCUSD",1737111743105,0.22013581,102150.0,102140.0,0.08473985]
["bitfinex","BTCUSD",1737111743444,0.69647662,102150.0,102140.0,0.030428]
["bitfinex","BTCUSD",1737111743646,0.69723581,102150.0,102140.0,0.030428]
["bitfinex","BTCUSD",1737111743796,0.96086311,102150.0,102140.0,0.030428]
["bitfinex","BTCUSD",1737111744258,0.76086311,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111744391,0.63376311,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111744754,0.58984226,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111745128,0.58756517,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111745366,0.71926544,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111745944,1.11457226,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111746464,0.71926544,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111749215,1.17260046,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111749394,1.29039797,102150.0,102140.0,0.03092751]
["bitfinex","BTCUSD",1737111749612,0.9147976,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111750206,0.96858852,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111750389,0.89977358,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111750681,1.10799138,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111751307,1.14418889,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111751514,1.14439489,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111751924,1.10819738,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111752125,0.93057181,102150.0,102140.0,5.1e-07]
["bitfinex","BTCUSD",1737111752320,0.302504,102140.0,102130.0,5.1e-07]
["bitfinex","BTCUSD",1737111752659,0.40174481,102140.0,102130.0,0.00015031]
["bitfinex","BTCUSD",1737111754482,0.40734481,102140.0,102130.0,0.00015031]
["bitfinex","BTCUSD",1737111754676,0.40734481,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737111755215,0.50734481,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737111756206,0.19714481,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737111756617,0.34714481,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737111757251,0.37014481,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1737111760290,0.86,102140.0,102130.0,0.17701401]
["bitfinex","BTCUSD",1737111762360,0.86,102140.0,102130.0,0.20604336]
["bitfinex","BTCUSD",1737111763755,0.097904,102140.0,102130.0,0.02902936]
["bitfinex","BTCUSD",1737111764571,0.097904,102140.0,102130.0,0.02945746]
["bitfinex","BTCUSD",1737111764900,0.097904,102140.0,102130.0,0.03251646]
["bitfinex","BTCUSD",1737111764901,0.09880301,102140.0,102130.0,0.03251646]
["bitfinex","BTCUSD",1737111765332,0.19804382,102140.0,102130.0,0.03251646]
["bitfinex","BTCUSD",1737111772897,0.2077858,102140.0,102130.0,0.03251646]
["bitfinex","BTCUSD",1737111774677,0.19804382,102140.0,102130.0,0.03251646]
["bitfinex","BTCUSD",1737111775139,0.00089901,102140.0,102130.0,0.03251646]
["bitfinex","BTCUSD",1737111775337,0.00089901,102140.0,102130.0,0.21050953]
["bitfinex","BTCUSD",1737111775497,0.00089901,102140.0,102130.0,0.20953046]
["bitfinex","BTCUSD",1737111775838,0.00089901,102140.0,102130.0,0.25930945]
["bitfinex","BTCUSD",1737111776040,0.00089901,102140.0,102130.0,0.25833046]
["bitfinex","BTCUSD",1737111776203,0.00089901,102140.0,102130.0,0.94411227]
["bitfinex","BTCUSD",1737111776442,0.00089901,102140.0,102130.0,1.05435214]
["bitfinex","BTCUSD",1737111776643,0.00089901,102140.0,102130.0,1.25435214]
["bitfinex","BTCUSD",1737111776844,0.86,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1737111777051,0.86,102150.0,102140.0,0.32498289]
["bitfinex","BTCUSD",1737111777246,0.86,102150.0,102140.0,0.324004]
["bitfinex","BTCUSD",1737111777719,1.15363,102170.0,102150.0,0.097893]
["bitfinex","BTCUSD",1737111777891,1.25287081,102170.0,102160.0,0.4396]
["bitfinex","BTCUSD",1737111779497,0.86,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111779718,0.86,102170.0,102160.0,0.54472935]
["bitfinex","BTCUSD",1737111780314,0.957876,102170.0,102160.0,0.54472935]
["bitfinex","BTCUSD",1737111780731,0.86,102170.0,102160.0,0.54472935]
["bitfinex","BTCUSD",1737111781044,1.05711681,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111784748,1.13781681,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111786446,1.14764461,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111787070,1.06694461,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111788115,1.06784362,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111793496,1.09084362,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111793693,1.13894362,102170.0,102160.0,0.46862935]
["bitfinex","BTCUSD",1737111796366,1.13894362,102170.0,102160.0,0.46780435]
["bitfinex","BTCUSD",1737111796791,0.27894362,102170.0,102160.0,0.46780435]
["bitfinex","BTCUSD",1737111799472,0.50464362,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111801415,0.72321823,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111803837,0.70021823,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111804145,0.72321823,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111805893,0.8988186,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111806686,0.72321823,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111807232,0.8988186,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111807360,0.8758186,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111809003,0.8988186,102170.0,102160.0,0.28750435]
["bitfinex","BTCUSD",1737111810144,0.8988186,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111810352,0.72321823,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111811238,1.11852505,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111811560,1.21852505,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111811765,0.99995044,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111812391,0.82435007,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111813106,1.18721818,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111813669,1.08797737,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111815102,0.86827092,102170.0,102160.0,0.28793235]
["bitfinex","BTCUSD",1737111815984,0.86827092,102170.0,102160.0,0.258903]
["bitfinex","BTCUSD",1737111823945,0.86827092,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111824888,0.82427237,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111826789,0.87387092,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111827389,0.62040556,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111827957,0.52040556,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111828353,0.74003474,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111828558,0.84003474,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111828754,0.74003474,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111828957,0.83443474,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111830288,0.93367555,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111830484,0.83443474,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111832131,0.87843286,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111832697,0.61480556,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111833523,0.83445437,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111833730,0.71065437,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111835254,0.75463286,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111845653,0.75467286,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111847359,0.73167286,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111848473,0.65467286,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111849612,0.36380712,102170.0,102160.0,0.447788]
["bitfinex","BTCUSD",1737111849811,0.36244231,102170.0,102160.0,0.349903]
["bitfinex","BTCUSD",1737111850017,0.48468312,102170.0,102160.0,0.349903]
["bitfinex","BTCUSD",1737111850235,0.58392393,102170.0,102160.0,0.303903]
["bitfinex","BTCUSD",1737111850436,0.63468312,102170.0,102160.0,0.221803]
["bitfinex","BTCUSD",1737111850635,0.63532352,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111850893,0.61232352,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111851096,0.68732352,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111851425,0.86298312,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111851622,0.96222393,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111852039,0.99431658,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111852341,0.89507577,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111852672,0.90523692,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111853030,1.3598934,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111853431,1.4598934,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111853846,1.3598934,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111853994,1.4598934,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111859736,1.2078934,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111859979,1.1315934,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111862802,0.94086799,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111863385,1.04086799,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111864355,1.11596799,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111864553,1.2152088,102170.0,102160.0,0.00348682]
["bitfinex","BTCUSD",1737111864971,1.40594259,102170.0,102160.0,0.00348682]
["bitfinex","BTCUSD",1737111865180,1.30670178,102170.0,102160.0,0.00348682]
["bitfinex","BTCUSD",1737111867077,1.30670178,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111868667,1.20670178,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111872531,1.25230178,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111873709,1.35230178,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111873935,0.99687773,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111874398,0.70115778,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111874867,0.60191697,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111875306,0.50191697,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111875545,1.25342065,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111881369,0.79880731,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111882300,1.25342065,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111882585,1.30874421,102170.0,102160.0,0.000428]
["bitfinex","BTCUSD",1737111884838,0.273,102160.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111885063,0.37013581,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111885711,0.7658905,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111889907,0.7428905,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111890243,0.7658905,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111891564,0.85383599,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111893416,0.84075942,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111893621,0.86375942,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111895113,0.91115942,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111895758,0.6912957,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111896558,0.71063107,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111897330,1.19848923,102150.0,102140.0,0.00348761]
["bitfinex","BTCUSD",1737111897677,1.27808923,102150.0,102140.0,0.00348761]
["bitfinex","BTCUSD",1737111899218,1.54202064,102150.0,102140.0,0.00348761]
["bitfinex","BTCUSD",1737111899690,1.54202064,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111900128,1.08721636,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111901421,0.52639461,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111903816,1.08717673,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111904604,1.18641754,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111904744,0.88953289,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111904949,1.08717673,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111905569,0.79029208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111906198,0.76329208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111906556,0.66329208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111906759,0.64029208,102150.0,102140.0,0.0762281]
["bitfinex","BTCUSD",1737111907545,0.66329208,102150.0,102140.0,0.0762281]
["bitfinex","BTCUSD",1737111907934,0.8831028,102150.0,102140.0,0.0762281]
["bitfinex","BTCUSD",1737111909953,0.8831028,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111910658,0.66329208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111912470,0.76329208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111912850,0.89469208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111913490,0.99469208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111913696,0.89469208,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111914035,1.38206216,102150.0,102140.0,0.0004281]
["bitfinex","BTCUSD",1737111914238,1.38206216,102150.0,102140.0,1e-07]
["bitfinex","BTCUSD",1737111914486,0.3561,102140.0,102120.0,1.1e-07]
["bitfinex","BTCUSD",1737111914659,0.32015481,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1737111914857,0.36845481,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1737111915346,0.37405481,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1737111915973,0.63775208,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1737111918010,0.58945208,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1737111918214,0.48385208,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1737111918417,0.68039104,102130.0,102120.0,0.07955]
["bitfinex","BTCUSD",1737111919008,0.59234456,102130.0,102120.0,0.07955]
["bitfinex","BTCUSD",1737111919290,0.49310375,102130.0,102120.0,0.12535]
["bitfinex","BTCUSD",1737111919739,0.18573394,102130.0,102120.0,0.12535]
["bitfinex","BTCUSD",1737111919946,0.28497475,102130.0,102120.0,0.12535]
["bitfinex","BTCUSD",1737111920466,0.19715481,102130.0,102120.0,0.12535]
["bitfinex","BTCUSD",1737111922572,0.19715481,102130.0,102120.0,0.125126]
["bitfinex","BTCUSD",1737111925062,0.19715481,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111925264,0.19805362,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111925485,0.28587356,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111926481,0.19805362,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111927276,0.28587356,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111928487,0.30504444,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111928687,0.43677436,102130.0,102120.0,0.125554]
["bitfinex","BTCUSD",1737111929831,0.43677436,102130.0,102120.0,0.079754]
["bitfinex","BTCUSD",1737111929832,0.45977436,102130.0,102120.0,0.079754]
["bitfinex","BTCUSD",1737111930032,0.53647436,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111930657,0.71211425,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111931187,0.93165321,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111931814,0.84383327,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111932455,0.99383327,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111938130,0.86210335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111939846,0.78540335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111940048,0.91718691,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111941768,0.78540335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111942875,0.9171912,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111944385,0.78540335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111945905,0.91719445,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111946509,0.78540335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111953192,0.91722483,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111955161,0.78540335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111956136,0.76240335,102130.0,102120.0,0.000428]
["bitfinex","BTCUSD",1737111956344,0.76240335,102130.0,102120.0,0.122428]
["bitfinex","BTCUSD",1737111956345,0.61240335,102130.0,102120.0,0.122428]
["bitfinex","BTCUSD",1737111957194,0.30515908,102130.0,102120.0,0.122428]
["bitfinex","BTCUSD",1737111958265,0.18674739,102130.0,102120.0,0.122428]
["bitfinex","BTCUSD",1737111958465,0.09881281,102130.0,102120.0,0.122428]
["bitfinex","BTCUSD",1737111960227,0.09885281,102130.0,102120.0,0.122428]
["bitfinex","BTCUSD",1737111964251,0.09885281,102130.0,102120.0,0.11859155]
["bitfinex","BTCUSD",1737111965994,0.09885281,102130.0,102120.0,0.11957067]
["bitfinex","BTCUSD",1737111966194,0.09885281,102130.0,102120.0,0.11957062]
["bitfinex","BTCUSD",1737111969380,0.00093881,102130.0,102120.0,0.21749462]
["bitfinex","BTCUSD",1737111969558,0.00093881,102130.0,102120.0,0.21651555]
["bitfinex","BTCUSD",1737111969979,0.00093881,102130.0,102120.0,0.28898118]
["bitfinex","BTCUSD",1737111970362,0.00093881,102130.0,102120.0,0.21651555]
["bitfinex","BTCUSD",1737111972514,0.00093881,102130.0,102120.0,0.21694355]
["bitfinex","BTCUSD",1737111979087,0.00093881,102130.0,102120.0,0.28940918]
["bitfinex","BTCUSD",1737111979599,0.00093881,102130.0,102120.0,0.89044999]
["bitfinex","BTCUSD",1737111980224,0.00093881,102130.0,102120.0,0.99044999]
["bitfinex","BTCUSD",1737111982096,0.00093881,102130.0,102120.0,1.00042536]
["bitfinex","BTCUSD",1737111986340,0.293685,102150.0,102130.0,0.29374]
["bitfinex","BTCUSD",1737111986738,0.489483,102150.0,102130.0,0.097912]
["bitfinex","BTCUSD",1737111987378,0.097914,102130.0,102120.0,0.478328]
["bitfinex","BTCUSD",1737111987556,0.097914,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737111992082,0.097914,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737111996307,0.09881281,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737111998723,0.00089881,102130.0,102120.0,0.500152]
["bitfinex","BTCUSD",1737111998924,0.00089881,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112002269,0.00089881,102130.0,102120.0,0.500152]
["bitfinex","BTCUSD",1737112002449,0.00089881,102130.0,102120.0,0.628052]
["bitfinex","BTCUSD",1737112004601,0.00089881,102130.0,102120.0,0.579652]
["bitfinex","BTCUSD",1737112004939,0.00079511,102130.0,102120.0,0.579652]
["bitfinex","BTCUSD",1737112006589,0.00079511,102130.0,102120.0,0.500152]
["bitfinex","BTCUSD",1737112007828,0.09870911,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112008260,0.18090911,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112008835,0.32954992,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112009335,0.4174845,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112009568,0.31824369,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112009923,0.23030911,102130.0,102120.0,0.402228]
["bitfinex","BTCUSD",1737112011752,0.70179073,102130.0,102120.0,0.221928]
["bitfinex","BTCUSD",1737112011956,0.60254992,102130.0,102120.0,0.221928]
["bitfinex","BTCUSD",1737112012597,0.60254992,102130.0,102120.0,0.20741936]
["bitfinex","BTCUSD",1737112012725,0.60254992,102130.0,102120.0,0.16557308]
["bitfinex","BTCUSD",1737112012936,0.60254992,102130.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112012937,0.270924,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112013113,0.50176481,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112018698,1.02919102,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112019296,0.8094301,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112019770,0.72151919,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112020309,0.58966264,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112022207,0.50176481,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112023268,0.58966264,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112024045,0.50176481,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112024930,0.72151919,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112025312,1.11708885,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112026065,1.21708885,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112026946,0.99732793,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112027276,1.02255125,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112027627,0.99732793,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112029366,0.72151919,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112030170,0.58966264,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112030705,0.50176481,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112030862,0.50266362,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112031528,0.57636912,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112031731,0.50266362,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112032851,0.60266362,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112033258,1.11798766,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112033454,1.21798766,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112035478,0.99822674,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112035682,1.09746755,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112036267,0.99822674,102120.0,102110.0,0.0008988]
["bitfinex","BTCUSD",1737112040782,0.199133,102110.0,102100.0,0.0553468]
["bitfinex","BTCUSD",1737112040992,0.30397381,102110.0,102100.0,0.0553468]
["bitfinex","BTCUSD",1737112041421,0.45157381,102110.0,102100.0,0.0553468]
["bitfinex","BTCUSD",1737112041624,0.60157381,102110.0,102100.0,0.0553468]
["bitfinex","BTCUSD",1737112042179,0.82132819,102110.0,102100.0,0.03160652]
["bitfinex","BTCUSD",1737112042384,0.82132819,102110.0,102090.0,0.00522981]
["bitfinex","BTCUSD",1737112042385,0.273,102100.0,102090.0,0.00522981]
["bitfinex","BTCUSD",1737112042567,0.59598381,102100.0,102090.0,0.00522981]
["bitfinex","BTCUSD",1737112043325,0.496752,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112043514,0.69599281,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112043723,0.79523362,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112043872,0.69599281,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112044080,0.59599281,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112044285,0.49599281,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112044481,0.50159281,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1737112044688,0.097962,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112044889,0.19720281,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112047253,0.23014694,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112048511,0.32938775,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112048902,0.49877012,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112049095,0.39952931,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112050291,0.38212931,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112054349,0.37652931,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112055323,0.37742832,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112056306,0.46062832,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112056882,0.48362832,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112058949,0.54501293,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112059377,0.48362832,102080.0,102070.0,0.03032461]
["bitfinex","BTCUSD",1737112059574,0.247981,102060.0,102050.0,0.0807278]
["bitfinex","BTCUSD",1737112059782,0.34722181,102060.0,102050.0,0.0807278]
["bitfinex","BTCUSD",1737112059991,0.43042181,102060.0,102050.0,0.0004278]
["bitfinex","BTCUSD",1737112063266,0.44010002,102060.0,102050.0,0.0004278]
["bitfinex","BTCUSD",1737112066752,0.45965886,102060.0,102050.0,0.0004278]
["bitfinex","BTCUSD",1737112072328,0.37645886,102060.0,102050.0,0.0004278]
["bitfinex","BTCUSD",1737112082763,0.37645886,102060.0,102050.0,0.18775903]
["bitfinex","BTCUSD",1737112082764,0.00967821,102060.0,102050.0,0.18775903]
["bitfinex","BTCUSD",1737112082888,0.38272584,102070.0,102050.0,0.40590893]
["bitfinex","BTCUSD",1737112083097,0.00089901,102070.0,102060.0,0.1238]
["bitfinex","BTCUSD",1737112083301,0.15089901,102070.0,102060.0,0.33231223]
["bitfinex","BTCUSD",1737112083506,0.00089901,102070.0,102060.0,0.221781]
["bitfinex","BTCUSD",1737112084432,0.00089901,102070.0,102060.0,0.33231223]
["bitfinex","BTCUSD",1737112085713,0.00089901,102070.0,102060.0,0.221781]
["bitfinex","BTCUSD",1737112089292,0.00089901,102070.0,102060.0,0.217599]
["bitfinex","BTCUSD",1737112090006,0.96865279,102080.0,102060.0,0.217599]
["bitfinex","BTCUSD",1737112090007,0.9645518,102080.0,102060.0,0.217599]
["bitfinex","BTCUSD",1737112090127,0.9645518,102080.0,102060.0,0.413557]
["bitfinex","BTCUSD",1737112090325,0.9645518,102080.0,102060.0,0.64742223]
["bitfinex","BTCUSD",1737112090326,0.00979178,102080.0,102060.0,0.64742223]
["bitfinex","BTCUSD",1737112090538,0.097962,102080.0,102060.0,0.64742223]
["bitfinex","BTCUSD",1737112090749,0.00089901,102070.0,102060.0,0.45146423]
["bitfinex","BTCUSD",1737112092281,0.00089901,102070.0,102060.0,0.53286423]
["bitfinex","BTCUSD",1737112100731,0.00089901,102070.0,102060.0,0.75103715]
["bitfinex","BTCUSD",1737112101707,0.00089901,102070.0,102060.0,1.25936838]
["bitfinex","BTCUSD",1737112102545,0.00089901,102070.0,102060.0,1.25979638]
["bitfinex","BTCUSD",1737112103505,0.00089901,102070.0,102060.0,1.14926515]
["bitfinex","BTCUSD",1737112103874,0.00089901,102070.0,102060.0,1.01980181]
["bitfinex","BTCUSD",1737112104082,0.00089901,102070.0,102060.0,1.03033304]
["bitfinex","BTCUSD",1737112104286,0.00089901,102070.0,102060.0,1.13033304]
["bitfinex","BTCUSD",1737112106096,0.00089901,102070.0,102060.0,0.91980181]
["bitfinex","BTCUSD",1737112106482,0.00089901,102070.0,102060.0,1.01980181]
["bitfinex","BTCUSD",1737112107110,0.00089901,102070.0,102060.0,0.720561]
["bitfinex","BTCUSD",1737112107284,0.00089901,102070.0,102060.0,0.592161]
["bitfinex","BTCUSD",1737112108437,0.00089901,102070.0,102060.0,0.70269223]
["bitfinex","BTCUSD",1737112109010,0.00089901,102070.0,102060.0,0.592161]
["bitfinex","BTCUSD",1737112111702,0.00089901,102070.0,102060.0,0.49418]
["bitfinex","BTCUSD",1737112111902,0.00089901,102070.0,102060.0,0.592156]
["bitfinex","BTCUSD",1737112122618,0.09887001,102070.0,102060.0,0.298228]
["bitfinex","BTCUSD",1737112122811,0.17827001,102070.0,102060.0,0.298228]
["bitfinex","BTCUSD",1737112130440,0.17827001,102070.0,102060.0,0.396209]
["bitfinex","BTCUSD",1737112130665,0.00089901,102070.0,102060.0,0.396209]
["bitfinex","BTCUSD",1737112130840,0.00089901,102070.0,102060.0,0.50677809]
["bitfinex","BTCUSD",1737112131675,0.00089901,102070.0,102060.0,0.58377809]
["bitfinex","BTCUSD",1737112136655,0.00089901,102070.0,102060.0,0.59351783]
["bitfinex","BTCUSD",1737112137066,0.00089901,102070.0,102060.0,0.69275864]
["bitfinex","BTCUSD",1737112137294,0.00089901,102070.0,102060.0,1.033103]
["bitfinex","BTCUSD",1737112137491,0.00089901,102070.0,102060.0,1.081003]
["bitfinex","BTCUSD",1737112137641,0.00089901,102070.0,102060.0,1.258003]
["bitfinex","BTCUSD",1737112137843,0.00089901,102070.0,102060.0,1.263603]
["bitfinex","BTCUSD",1737112138523,0.00089901,102070.0,102060.0,1.386603]
["bitfinex","BTCUSD",1737112138917,0.00089881,102080.0,102070.0,0.279171]
["bitfinex","BTCUSD",1737112139113,0.00089881,102080.0,102070.0,0.4889809]
["bitfinex","BTCUSD",1737112139854,0.00089881,102080.0,102070.0,0.61875198]
["bitfinex","BTCUSD",1737112142823,0.00089881,102080.0,102070.0,0.66665198]
["bitfinex","BTCUSD",1737112145444,0.00089881,102080.0,102070.0,0.70108357]
["bitfinex","BTCUSD",1737112146457,0.00089881,102080.0,102070.0,0.62858323]
["bitfinex","BTCUSD",1737112147483,0.00089881,102080.0,102070.0,0.59881215]
["bitfinex","BTCUSD",1737112148037,0.00089881,102080.0,102070.0,0.67131249]
["bitfinex","BTCUSD",1737112148768,0.00089881,102080.0,102070.0,0.67174059]
["bitfinex","BTCUSD",1737112149450,0.53819881,102080.0,102070.0,1.06484035]
["bitfinex","BTCUSD",1737112149639,0.53819881,102080.0,102070.0,1.07044035]
["bitfinex","BTCUSD",1737112154470,0.53819881,102080.0,102070.0,1.04074059]
["bitfinex","BTCUSD",1737112154692,0.53819881,102080.0,102070.0,1.07044885]
["bitfinex","BTCUSD",1737112155071,0.53809611,102080.0,102070.0,1.04074059]
["bitfinex","BTCUSD",1737112156904,0.53809611,102080.0,102070.0,0.94524025]
["bitfinex","BTCUSD",1737112158113,0.53809611,102080.0,102070.0,0.89734025]
["bitfinex","BTCUSD",1737112158784,9.76e-05,102090.0,102080.0,0.451262]
["bitfinex","BTCUSD",1737112158982,9.76e-05,102090.0,102080.0,0.96800383]
["bitfinex","BTCUSD",1737112159302,9.76e-05,102090.0,102080.0,0.92520093]
["bitfinex","BTCUSD",1737112159487,9.76e-05,102090.0,102080.0,0.99770127]
["bitfinex","BTCUSD",1737112159687,9.76e-05,102090.0,102080.0,0.92520093]
["bitfinex","BTCUSD",1737112160039,6e-07,102090.0,102080.0,1.14900127]
["bitfinex","BTCUSD",1737112160237,6e-07,102090.0,102080.0,1.2011949]
["bitfinex","BTCUSD",1737112160447,0.5177116,102100.0,102090.0,0.523952]
["bitfinex","BTCUSD",1737112160646,0.4589446,102100.0,102090.0,1.47410508]
["bitfinex","BTCUSD",1737112160882,0.4589446,102100.0,102090.0,1.5037922]
["bitfinex","BTCUSD",1737112161561,0.4197666,102100.0,102090.0,1.5037953]
["bitfinex","BTCUSD",1737112163190,0.4197666,102100.0,102090.0,1.37128378]
["bitfinex","BTCUSD",1737112163535,0.4197666,102100.0,102090.0,1.37454322]
["bitfinex","BTCUSD",1737112163870,0.35176659,102100.0,102090.0,1.37454322]
["bitfinex","BTCUSD",1737112164064,0.35176659,102100.0,102090.0,1.344853]
["bitfinex","BTCUSD",1737112165073,0.3526654,102120.0,102110.0,0.3]
["bitfinex","BTCUSD",1737112165278,0.3526654,102120.0,102110.0,0.61315404]
["bitfinex","BTCUSD",1737112168091,0.3526654,102120.0,102110.0,0.87353427]
["bitfinex","BTCUSD",1737112168586,0.3526654,102120.0,102110.0,0.89653427]
["bitfinex","BTCUSD",1737112168807,0.00089881,102120.0,102110.0,1.02263427]
["bitfinex","BTCUSD",1737112169007,0.1304,102140.0,102130.0,0.297914]
["bitfinex","BTCUSD",1737112169008,0.2854605,102140.0,102130.0,0.297914]
["bitfinex","BTCUSD",1737112169236,0.2854605,102140.0,102130.0,0.80533504]
["bitfinex","BTCUSD",1737112170935,0.3661605,102140.0,102130.0,0.70533504]
["bitfinex","BTCUSD",1737112171130,0.4158605,102140.0,102130.0,0.395714]
["bitfinex","BTCUSD",1737112171357,0.4158605,102140.0,102130.0,0.50609423]
["bitfinex","BTCUSD",1737112171932,0.4158605,102140.0,102130.0,0.2978]
["bitfinex","BTCUSD",1737112172334,0.4158605,102140.0,102130.0,0.395714]
["bitfinex","BTCUSD",1737112173497,0.4158605,102140.0,102130.0,0.50609423]
["bitfinex","BTCUSD",1737112181247,0.4158605,102140.0,102130.0,0.60533504]
["bitfinex","BTCUSD",1737112182302,0.2854605,102140.0,102130.0,0.60533504]
["bitfinex","BTCUSD",1737112183624,0.2854605,102140.0,102130.0,0.60576284]
["bitfinex","BTCUSD",1737112184012,0.28635889,102140.0,102130.0,0.60576284]
["bitfinex","BTCUSD",1737112185137,0.28635889,102140.0,102130.0,0.61574072]
["bitfinex","BTCUSD",1737112186313,0.28635889,102140.0,102130.0,0.63400829]
["bitfinex","BTCUSD",1737112188112,0.28635889,102140.0,102130.0,0.52362806]
["bitfinex","BTCUSD",1737112188249,0.28635889,102140.0,102130.0,0.63400829]
["bitfinex","BTCUSD",1737112197399,0.36395889,102140.0,102130.0,0.63400829]
["bitfinex","BTCUSD",1737112197614,0.28635889,102140.0,102130.0,0.63400829]
["bitfinex","BTCUSD",1737112198050,0.28635889,102140.0,102130.0,0.66383059]
["bitfinex","BTCUSD",1737112199519,0.28635889,102140.0,102130.0,0.63400829]
["bitfinex","BTCUSD",1737112199694,0.28635889,102140.0,102130.0,0.66383563]
["bitfinex","BTCUSD",1737112202913,0.28635889,102140.0,102130.0,0.76383563]
["bitfinex","BTCUSD",1737112203169,0.28635889,102140.0,102130.0,0.86383563]
["bitfinex","BTCUSD",1737112205488,0.28635889,102140.0,102130.0,1.01383563]
["bitfinex","BTCUSD",1737112211608,0.28635889,102140.0,102130.0,0.81383563]
["bitfinex","BTCUSD",1737112211815,0.36675889,102140.0,102130.0,0.81383563]
["bitfinex","BTCUSD",1737112212016,0.36675889,102140.0,102130.0,0.66383563]
["bitfinex","BTCUSD",1737112214138,0.36675889,102140.0,102130.0,0.65385775]
["bitfinex","BTCUSD",1737112214374,0.41285889,102140.0,102130.0,0.55461694]
["bitfinex","BTCUSD",1737112216092,0.12739839,102140.0,102130.0,0.55461694]
["bitfinex","BTCUSD",1737112220383,0.12739839,102140.0,102130.0,0.44423671]
["bitfinex","BTCUSD",1737112220608,0.12739839,102140.0,102130.0,0.41440937]
["bitfinex","BTCUSD",1737112221468,0.12739839,102140.0,102130.0,0.48684828]
["bitfinex","BTCUSD",1737112228436,0.22530239,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112228665,0.22530239,102140.0,102130.0,0.41440937]
["bitfinex","BTCUSD",1737112228898,0.22530239,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112229965,0.3245432,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112230172,0.4745432,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112231587,0.56225955,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112233035,0.4745432,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112235320,0.4975432,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112237966,0.50726076,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112241439,0.48426076,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112243873,0.48426076,102140.0,102130.0,0.31649537]
["bitfinex","BTCUSD",1737112252254,0.00089839,102140.0,102130.0,0.48684828]
["bitfinex","BTCUSD",1737112253101,0.00089839,102140.0,102130.0,0.739428]
["bitfinex","BTCUSD",1737112253542,0.50105819,102160.0,102150.0,0.07243891]
["bitfinex","BTCUSD",1737112253749,0.69683619,102160.0,102140.0,0.36613791]
["bitfinex","BTCUSD",1737112254171,0.097895,102150.0,102140.0,0.17033791]
["bitfinex","BTCUSD",1737112254573,0.097895,102150.0,102140.0,0.097899]
["bitfinex","BTCUSD",1737112254781,0.293686,102150.0,102140.0,0.01826757]
["bitfinex","BTCUSD",1737112255124,0.39292681,102150.0,102140.0,0.01826757]
["bitfinex","BTCUSD",1737112255331,0.54292681,102150.0,102140.0,0.01826757]
["bitfinex","BTCUSD",1737112256406,0.66832681,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112257856,1.52512483,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112261999,1.52972048,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112262462,1.54783221,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112264035,1.54826011,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112265005,1.30440757,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112265958,0.94902092,102150.0,102140.0,0.12367648]
["bitfinex","BTCUSD",1737112266432,0.94902092,102150.0,102140.0,0.20657648]
["bitfinex","BTCUSD",1737112266813,0.94902092,102150.0,102140.0,0.09616757]
["bitfinex","BTCUSD",1737112267021,0.94902092,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112267459,1.04826173,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112267789,1.12726173,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112267991,1.27726173,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112268359,1.30026173,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112268586,0.49026371,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112269131,0.46726371,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112269267,0.42046371,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112271507,0.34146371,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112272684,0.2422229,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112273744,0.0922229,102150.0,102140.0,0.01326757]
["bitfinex","BTCUSD",1737112275229,0.0922229,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112277406,0.0922229,102150.0,102140.0,0.12457486]
["bitfinex","BTCUSD",1737112277621,0.0922229,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112288288,0.1693229,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112290061,0.29156371,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112290693,0.19146371,102150.0,102140.0,0.08660765]
["bitfinex","BTCUSD",1737112290883,0.19146371,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112296570,0.19146371,102150.0,102140.0,0.08660765]
["bitfinex","BTCUSD",1737112299748,0.26856371,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112300874,0.35628006,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112301302,0.52928006,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112302047,0.44156371,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112302422,0.52928006,102150.0,102140.0,0.01416595]
["bitfinex","BTCUSD",1737112308317,0.097904,102140.0,102130.0,0.35283545]
["bitfinex","BTCUSD",1737112309839,0.097904,102140.0,102130.0,0.35233545]
["bitfinex","BTCUSD",1737112311550,0.097904,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112312499,0.19714481,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112313402,0.2070767,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112314212,0.56541582,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112314416,1.42221384,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112314778,1.35957472,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112315382,1.44729107,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112317760,0.59049305,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112318675,0.5027767,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112319626,0.59049305,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112322929,0.5027767,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112327884,0.89750028,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112330557,0.89700028,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112331242,0.72156758,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112332464,0.72246617,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112333119,0.59976617,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112333534,0.20747529,102140.0,102130.0,0.35233545]
["bitfinex","BTCUSD",1737112333725,0.00089859,102140.0,102130.0,0.45024945]
["bitfinex","BTCUSD",1737112333893,0.09880259,102140.0,102130.0,0.43493545]
["bitfinex","BTCUSD",1737112335095,0.09880259,102140.0,102130.0,0.36249375]
["bitfinex","BTCUSD",1737112335867,0.3480434,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112337609,0.35773187,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112337788,0.20773187,102140.0,102130.0,0.27989375]
["bitfinex","BTCUSD",1737112338625,0.20773187,102140.0,102130.0,0.39030786]
["bitfinex","BTCUSD",1737112338830,0.20773187,102140.0,102130.0,0.47290786]
["bitfinex","BTCUSD",1737112339349,0.09880259,102140.0,102130.0,0.57082186]
["bitfinex","BTCUSD",1737112339580,0.09880259,102140.0,102130.0,0.47290786]
["bitfinex","BTCUSD",1737112339993,0.00089859,102140.0,102130.0,0.61682186]
["bitfinex","BTCUSD",1737112360447,0.00089859,102140.0,102130.0,0.61686186]
["bitfinex","BTCUSD",1737112365455,0.00089859,102140.0,102130.0,0.71686186]
["bitfinex","BTCUSD",1737112366377,0.00089859,102140.0,102130.0,0.81610267]
["bitfinex","BTCUSD",1737112369436,0.00089859,102140.0,102130.0,0.91610267]
["bitfinex","BTCUSD",1737112369829,0.00089859,102140.0,102130.0,0.91560267]
["bitfinex","BTCUSD",1737112371748,0.00089859,102140.0,102130.0,0.81560267]
["bitfinex","BTCUSD",1737112378583,0.00089859,102140.0,102130.0,0.73300267]
["bitfinex","BTCUSD",1737112381073,0.00089859,102140.0,102130.0,0.81480267]
["bitfinex","BTCUSD",1737112382364,0.00089859,102140.0,102130.0,0.844645]
["bitfinex","BTCUSD",1737112382567,0.00089859,102140.0,102130.0,0.81480267]
["bitfinex","BTCUSD",1737112382974,0.00089859,102140.0,102130.0,0.8446469]
["bitfinex","BTCUSD",1737112383911,0.00089859,102140.0,102130.0,0.81480267]
["bitfinex","BTCUSD",1737112385403,0.00089859,102140.0,102130.0,0.84465153]
["bitfinex","BTCUSD",1737112389032,0.00089859,102140.0,102130.0,0.94465153]
["bitfinex","BTCUSD",1737112389511,0.00039859,102140.0,102130.0,0.97906658]
["bitfinex","BTCUSD",1737112390755,0.00039859,102140.0,102130.0,0.87906658]
["bitfinex","BTCUSD",1737112391291,0.00039859,102140.0,102130.0,0.806652]
["bitfinex","BTCUSD",1737112391492,0.00039859,102140.0,102130.0,0.678852]
["bitfinex","BTCUSD",1737112393468,0.00039859,102140.0,102130.0,0.71679165]
["bitfinex","BTCUSD",1737112401794,0.00039859,102140.0,102130.0,0.40719661]
["bitfinex","BTCUSD",1737112402069,0.17520259,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112403025,0.07729859,102140.0,102130.0,0.37734775]
["bitfinex","BTCUSD",1737112403453,0.07729859,102140.0,102130.0,0.48770198]
["bitfinex","BTCUSD",1737112404100,0.17520259,102140.0,102130.0,0.48770198]
["bitfinex","BTCUSD",1737112405414,0.17520259,102140.0,102130.0,0.37734775]
["bitfinex","BTCUSD",1737112406153,0.17520259,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112406357,0.22290259,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112406754,0.3221434,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112409714,0.22290259,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112410820,0.22290259,102140.0,102130.0,0.37734775]
["bitfinex","BTCUSD",1737112412268,0.12499859,102140.0,102130.0,0.37734775]
["bitfinex","BTCUSD",1737112412580,0.22290259,102140.0,102130.0,0.37734775]
["bitfinex","BTCUSD",1737112414577,0.22290259,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112415386,0.22290259,102140.0,102130.0,0.35188164]
["bitfinex","BTCUSD",1737112416065,0.22290259,102140.0,102130.0,0.27943375]
["bitfinex","BTCUSD",1737112420605,0.22290259,102140.0,102130.0,0.37734775]
["bitfinex","BTCUSD",1737112420943,0.22290259,102140.0,102130.0,0.44979564]
["bitfinex","BTCUSD",1737112421361,0.12499859,102140.0,102130.0,0.44979564]
["bitfinex","BTCUSD",1737112421571,0.22290259,102140.0,102130.0,0.44979564]
["bitfinex","BTCUSD",1737112421786,0.12499859,102140.0,102130.0,0.44979564]
["bitfinex","BTCUSD",1737112421991,0.07729859,102140.0,102130.0,0.44979564]
["bitfinex","BTCUSD",1737112422566,0.00039859,102140.0,102130.0,0.44979564]
["bitfinex","BTCUSD",1737112424859,0.00039859,102140.0,102130.0,0.53059564]
["bitfinex","BTCUSD",1737112425513,0.00039859,102140.0,102130.0,0.60304353]
["bitfinex","BTCUSD",1737112425689,0.00039859,102140.0,102130.0,0.80228434]
["bitfinex","BTCUSD",1737112425884,0.00039859,102140.0,102130.0,0.87859825]
["bitfinex","BTCUSD",1737112426941,0.00039859,102140.0,102130.0,0.88835629]
["bitfinex","BTCUSD",1737112427455,0.00039859,102140.0,102130.0,0.85379675]
["bitfinex","BTCUSD",1737112427823,0.00039859,102140.0,102130.0,0.85935675]
["bitfinex","BTCUSD",1737112428620,0.53769859,102140.0,102130.0,0.85935675]
["bitfinex","BTCUSD",1737112431127,0.53769859,102140.0,102130.0,0.75935675]
["bitfinex","BTCUSD",1737112431313,0.53769859,102140.0,102130.0,0.63205675]
["bitfinex","BTCUSD",1737112431737,0.53769859,102140.0,102130.0,0.60224284]
["bitfinex","BTCUSD",1737112433393,0.53769859,102140.0,102130.0,0.50300203]
["bitfinex","BTCUSD",1737112433616,0.53769859,102140.0,102130.0,0.49744203]
["bitfinex","BTCUSD",1737112434627,0.00039859,102140.0,102130.0,0.49744203]
["bitfinex","BTCUSD",1737112436042,0.00039859,102140.0,102130.0,0.59668284]
["bitfinex","BTCUSD",1737112436290,0.00039859,102140.0,102130.0,0.70358656]
["bitfinex","BTCUSD",1737112436440,0.00039859,102140.0,102130.0,0.67378284]
["bitfinex","BTCUSD",1737112436652,0.00039859,102140.0,102130.0,0.70358527]
["bitfinex","BTCUSD",1737112438092,0.00039859,102140.0,102130.0,0.67378284]
["bitfinex","BTCUSD",1737112438793,0.00039859,102140.0,102130.0,0.70358248]
["bitfinex","BTCUSD",1737112441488,0.00039859,102140.0,102130.0,0.62648248]
["bitfinex","BTCUSD",1737112441716,0.00039859,102140.0,102130.0,0.59668284]
["bitfinex","BTCUSD",1737112445683,0.00039859,102140.0,102130.0,0.62648361]
["bitfinex","BTCUSD",1737112447477,0.00039859,102140.0,102130.0,0.66098731]
["bitfinex","BTCUSD",1737112450969,0.00039859,102140.0,102130.0,0.74248731]
["bitfinex","BTCUSD",1737112458819,0.00039859,102140.0,102130.0,0.66098731]
["bitfinex","BTCUSD",1737112470775,0.00039859,102140.0,102130.0,0.76098731]
["bitfinex","BTCUSD",1737112470985,0.00039859,102140.0,102130.0,0.84128731]
["bitfinex","BTCUSD",1737112471135,0.00044864,102140.0,102130.0,0.84128731]
["bitfinex","BTCUSD",1737112473707,0.00044864,102140.0,102130.0,0.76098731]
["bitfinex","BTCUSD",1737112479638,0.00044864,102140.0,102130.0,0.84128731]
["bitfinex","BTCUSD",1737112480972,0.00044864,102140.0,102130.0,0.76098731]
["bitfinex","BTCUSD",1737112481345,0.0816279,102150.0,102140.0,0.197904]
["bitfinex","BTCUSD",1737112481573,0.0816279,102150.0,102140.0,0.37254471]
["bitfinex","BTCUSD",1737112491948,0.0816279,102150.0,102140.0,0.37297261]
["bitfinex","BTCUSD",1737112492148,0.0816279,102150.0,102140.0,0.87297261]
["bitfinex","BTCUSD",1737112495311,0.0004279,102150.0,102140.0,1.14861342]
["bitfinex","BTCUSD",1737112495568,0.0004279,102150.0,102140.0,1.32103339]
["bitfinex","BTCUSD",1737112495765,0.0004279,102150.0,102140.0,1.59083339]
["bitfinex","BTCUSD",1737112496123,0.0004279,102150.0,102140.0,1.40093339]
["bitfinex","BTCUSD",1737112496355,0.0004279,102150.0,102140.0,1.32851342]
["bitfinex","BTCUSD",1737112497134,0.0801,102160.0,102150.0,0.197895]
["bitfinex","BTCUSD",1737112497342,5.003e-05,102160.0,102150.0,0.47177652]
["bitfinex","BTCUSD",1737112497541,5.003e-05,102160.0,102150.0,0.66756052]
["bitfinex","BTCUSD",1737112499835,5.003e-05,102160.0,102150.0,0.56533978]
["bitfinex","BTCUSD",1737112500591,5.003e-05,102160.0,102150.0,0.63775975]
["bitfinex","BTCUSD",1737112500897,5.003e-05,102160.0,102150.0,0.66759337]
["bitfinex","BTCUSD",1737112502474,5.003e-05,102160.0,102150.0,0.67724941]
["bitfinex","BTCUSD",1737112504856,0.00047793,102160.0,102150.0,0.67724941]
["bitfinex","BTCUSD",1737112505460,0.00047793,102160.0,102150.0,0.60482944]
["bitfinex","BTCUSD",1737112506697,0.00047793,102160.0,102150.0,0.67724941]
["bitfinex","BTCUSD",1737112507270,0.00047793,102160.0,102150.0,0.60482944]
["bitfinex","BTCUSD",1737112507967,0.08057793,102160.0,102150.0,0.60482944]
["bitfinex","BTCUSD",1737112508279,0.08057793,102160.0,102150.0,0.5951734]
["bitfinex","BTCUSD",1737112508480,0.08057793,102160.0,102150.0,0.56533978]
["bitfinex","BTCUSD",1737112510218,0.12867793,102160.0,102150.0,0.393679]
["bitfinex","BTCUSD",1737112510435,0.0801,102150.0,102140.0,1.04293587]
["bitfinex","BTCUSD",1737112510642,0.0801,102150.0,102140.0,1.07275407]
["bitfinex","BTCUSD",1737112510811,0.0801,102150.0,102140.0,1.04293587]
["bitfinex","BTCUSD",1737112511451,0.177995,102150.0,102140.0,0.5004279]
["bitfinex","BTCUSD",1737112511658,0.227595,102150.0,102140.0,0.5004279]
["bitfinex","BTCUSD",1737112512064,0.227595,102150.0,102140.0,0.57284787]
["bitfinex","BTCUSD",1737112512599,0.1297,102150.0,102140.0,0.74317184]
["bitfinex","BTCUSD",1737112513220,0.0801,102150.0,102140.0,0.74317184]
["bitfinex","BTCUSD",1737112513448,0.07857793,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1737112513648,0.07857793,102160.0,102150.0,0.17031497]
["bitfinex","BTCUSD",1737112515464,0.07857793,102160.0,102150.0,0.20821628]
["bitfinex","BTCUSD",1737112516684,0.00047793,102160.0,102150.0,0.41875725]
["bitfinex","BTCUSD",1737112516889,0.00047793,102160.0,102150.0,0.41777837]
["bitfinex","BTCUSD",1737112517095,0.00047793,102160.0,102150.0,0.30745709]
["bitfinex","BTCUSD",1737112522258,0.00047793,102160.0,102150.0,0.31740139]
["bitfinex","BTCUSD",1737112526657,0.00047793,102160.0,102150.0,0.42772267]
["bitfinex","BTCUSD",1737112526868,0.00047793,102160.0,102150.0,0.31740139]
["bitfinex","BTCUSD",1737112528345,0.00047793,102160.0,102150.0,0.31829998]
["bitfinex","BTCUSD",1737112530777,0.00047793,102160.0,102150.0,0.42862126]
["bitfinex","BTCUSD",1737112531168,0.00047793,102160.0,102150.0,0.78632126]
["bitfinex","BTCUSD",1737112531365,0.00047793,102160.0,102150.0,0.81614169]
["bitfinex","BTCUSD",1737112531787,0.00047793,102160.0,102150.0,0.96144169]
["bitfinex","BTCUSD",1737112534707,0.00047793,102160.0,102150.0,0.86144169]
["bitfinex","BTCUSD",1737112535205,0.00047793,102160.0,102150.0,0.96144169]
["bitfinex","BTCUSD",1737112535404,0.00047793,102160.0,102150.0,0.88557561]
["bitfinex","BTCUSD",1737112544875,0.00047793,102160.0,102150.0,0.89113561]
["bitfinex","BTCUSD",1737112545993,0.00047793,102160.0,102150.0,0.74079913]
["bitfinex","BTCUSD",1737112546332,0.00047793,102160.0,102150.0,0.89113561]
["bitfinex","BTCUSD",1737112553126,0.00047793,102160.0,102150.0,1.13355983]
["bitfinex","BTCUSD",1737112553317,9.3e-07,102160.0,102150.0,1.42335983]
["bitfinex","BTCUSD",1737112553433,9.3e-07,102160.0,102150.0,1.47748436]
["bitfinex","BTCUSD",1737112553939,0.00093901,102170.0,102160.0,0.676785]
["bitfinex","BTCUSD",1737112554133,0.00093901,102170.0,102160.0,1.30197691]
["bitfinex","BTCUSD",1737112554822,0.00093901,102170.0,102160.0,1.20197691]
["bitfinex","BTCUSD",1737112555027,0.00093901,102170.0,102160.0,1.30197691]
["bitfinex","BTCUSD",1737112555668,0.10349922,102190.0,102180.0,0.24264248]
["bitfinex","BTCUSD",1737112559933,0.10349922,102190.0,102180.0,0.17025424]
["bitfinex","BTCUSD",1737112560858,0.10349922,102190.0,102180.0,0.24264248]
["bitfinex","BTCUSD",1737112563192,0.10349922,102190.0,102180.0,0.41904248]
["bitfinex","BTCUSD",1737112564260,0.00089922,102190.0,102180.0,0.61828329]
["bitfinex","BTCUSD",1737112565913,0.00089922,102190.0,102180.0,0.54589505]
["bitfinex","BTCUSD",1737112566335,0.00089922,102190.0,102180.0,0.61828329]
["bitfinex","BTCUSD",1737112567520,0.00089922,102190.0,102180.0,0.54589505]
["bitfinex","BTCUSD",1737112567727,0.08309922,102190.0,102180.0,0.61828329]
["bitfinex","BTCUSD",1737112569641,0.10609922,102190.0,102180.0,0.44665424]
["bitfinex","BTCUSD",1737112569890,0.10609922,102190.0,102180.0,0.51904248]
["bitfinex","BTCUSD",1737112570095,0.10609922,102190.0,102180.0,0.44665424]
["bitfinex","BTCUSD",1737112571708,0.25355522,102190.0,102180.0,0.1764]
["bitfinex","BTCUSD",1737112572704,0.1001,102170.0,102160.0,0.64499219]
["bitfinex","BTCUSD",1737112573258,0.03409999,102170.0,102160.0,0.64499219]
["bitfinex","BTCUSD",1737112574003,0.03409999,102170.0,102160.0,0.71738043]
["bitfinex","BTCUSD",1737112574216,0.023,102170.0,102160.0,0.71738043]
["bitfinex","BTCUSD",1737112574743,0.0496,102180.0,102160.0,0.71874124]
["bitfinex","BTCUSD",1737112574924,0.20049922,102190.0,102170.0,0.07336689]
["bitfinex","BTCUSD",1737112575123,0.20049922,102190.0,102180.0,0.17025424]
["bitfinex","BTCUSD",1737112575368,0.023,102180.0,102170.0,0.293602]
["bitfinex","BTCUSD",1737112575575,0.023,102180.0,102170.0,0.40388464]
["bitfinex","BTCUSD",1737112575774,0.023,102180.0,102170.0,0.293602]
["bitfinex","BTCUSD",1737112576388,0.1001,102180.0,102170.0,0.293602]
["bitfinex","BTCUSD",1737112577453,0.1001,102180.0,102170.0,0.40388464]
["bitfinex","BTCUSD",1737112577787,0.023,102180.0,102170.0,0.40388464]
["bitfinex","BTCUSD",1737112578196,0.023,102180.0,102170.0,0.40348464]
["bitfinex","BTCUSD",1737112579986,0.023,102180.0,102170.0,0.293202]
["bitfinex","BTCUSD",1737112582553,0.023,102180.0,102170.0,0.40348464]
["bitfinex","BTCUSD",1737112582825,0.023,102180.0,102170.0,0.293202]
["bitfinex","BTCUSD",1737112583484,0.023,102180.0,102170.0,0.40348464]
["bitfinex","BTCUSD",1737112584634,0.12759922,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737112584907,0.12759922,102190.0,102180.0,0.20814864]
["bitfinex","BTCUSD",1737112585029,0.15059922,102190.0,102180.0,0.20814864]
["bitfinex","BTCUSD",1737112585463,0.02389922,102190.0,102180.0,0.20814864]
["bitfinex","BTCUSD",1737112586144,0.02389922,102190.0,102180.0,0.30814864]
["bitfinex","BTCUSD",1737112587108,0.02389922,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737112589985,0.02389922,102190.0,102180.0,0.20814864]
["bitfinex","BTCUSD",1737112591884,0.02389922,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737112593720,0.02389922,102190.0,102180.0,0.20814864]
["bitfinex","BTCUSD",1737112594377,0.00089922,102190.0,102180.0,0.30912716]
["bitfinex","BTCUSD",1737112594583,0.00089922,102190.0,102180.0,0.60097209]
["bitfinex","BTCUSD",1737112594838,0.00089922,102190.0,102180.0,0.77707209]
["bitfinex","BTCUSD",1737112595242,0.00089922,102190.0,102180.0,0.66678945]
["bitfinex","BTCUSD",1737112595927,0.00089922,102190.0,102180.0,0.78263209]
["bitfinex","BTCUSD",1737112596361,0.00089922,102190.0,102180.0,0.91241769]
["bitfinex","BTCUSD",1737112596552,0.00089922,102190.0,102180.0,0.9916964]
["bitfinex","BTCUSD",1737112598168,0.00089922,102190.0,102180.0,0.96181769]
["bitfinex","BTCUSD",1737112598368,0.00089922,102190.0,102180.0,0.9916964]
["bitfinex","BTCUSD",1737112599031,0.00089922,102190.0,102180.0,0.95625769]
["bitfinex","BTCUSD",1737112599237,0.00089922,102190.0,102180.0,0.96181769]
["bitfinex","BTCUSD",1737112602417,0.00089922,102190.0,102180.0,1.11181769]
["bitfinex","BTCUSD",1737112605846,0.00089922,102190.0,102180.0,1.00153505]
["bitfinex","BTCUSD",1737112606576,0.00089922,102190.0,102180.0,1.11181769]
["bitfinex","BTCUSD",1737112607735,0.00089922,102190.0,102180.0,1.08203209]
["bitfinex","BTCUSD",1737112609702,0.00089922,102190.0,102180.0,1.11180225]
["bitfinex","BTCUSD",1737112611370,0.00089922,102190.0,102180.0,1.03590669]
["bitfinex","BTCUSD",1737112613932,0.0111978,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737112614131,0.0113448,102210.0,102200.0,0.45012615]
["bitfinex","BTCUSD",1737112614331,0.0113448,102210.0,102200.0,0.44914781]
["bitfinex","BTCUSD",1737112614883,0.000147,102210.0,102200.0,0.44914781]
["bitfinex","BTCUSD",1737112620389,0.000147,102210.0,102200.0,0.52148267]
["bitfinex","BTCUSD",1737112620947,0.000147,102210.0,102200.0,0.54838862]
["bitfinex","BTCUSD",1737112622082,0.0005748,102210.0,102200.0,0.54838862]
["bitfinex","BTCUSD",1737112623230,0.0005748,102210.0,102200.0,0.62072348]
["bitfinex","BTCUSD",1737112623436,0.0005748,102210.0,102200.0,0.54838862]
["bitfinex","BTCUSD",1737112623839,0.0005748,102210.0,102200.0,0.56669992]
["bitfinex","BTCUSD",1737112624060,0.0005748,102210.0,102200.0,0.72103478]
["bitfinex","BTCUSD",1737112626561,0.0005748,102210.0,102200.0,0.64869992]
["bitfinex","BTCUSD",1737112629307,0.0005748,102210.0,102200.0,0.57636506]
["bitfinex","BTCUSD",1737112629509,0.0005748,102210.0,102200.0,0.67854137]
["bitfinex","BTCUSD",1737112629984,0.0005748,102210.0,102200.0,0.75087623]
["bitfinex","BTCUSD",1737112632485,0.0005748,102210.0,102200.0,0.85087623]
["bitfinex","BTCUSD",1737112633920,0.0005748,102210.0,102200.0,0.85177419]
["bitfinex","BTCUSD",1737112635293,0.0005748,102210.0,102200.0,0.95177419]
["bitfinex","BTCUSD",1737112635853,0.0005748,102210.0,102200.0,1.10177419]
["bitfinex","BTCUSD",1737112636643,0.0005748,102210.0,102200.0,1.17410905]
["bitfinex","BTCUSD",1737112636805,0.0005748,102210.0,102200.0,1.10177419]
["bitfinex","BTCUSD",1737112637400,0.0005748,102210.0,102200.0,1.17410905]
["bitfinex","BTCUSD",1737112637727,0.0005748,102210.0,102200.0,1.10177419]
["bitfinex","BTCUSD",1737112638534,0.0005748,102210.0,102200.0,1.1316529]
["bitfinex","BTCUSD",1737112638739,0.0005748,102210.0,102200.0,1.20398776]
["bitfinex","BTCUSD",1737112639296,0.0005748,102210.0,102200.0,1.25198776]
["bitfinex","BTCUSD",1737112639569,0.0005748,102210.0,102200.0,1.14977419]
["bitfinex","BTCUSD",1737112644067,0.06527241,102240.0,102220.0,0.46362486]
["bitfinex","BTCUSD",1737112644411,0.06577266,102240.0,102230.0,0.37678395]
["bitfinex","BTCUSD",1737112644584,0.16358166,102240.0,102230.0,0.37678395]
["bitfinex","BTCUSD",1737112645305,0.06577266,102240.0,102230.0,0.37678395]
["bitfinex","BTCUSD",1737112645855,0.06577266,102240.0,102230.0,0.39509525]
["bitfinex","BTCUSD",1737112646471,0.06577266,102240.0,102230.0,0.46743011]
["bitfinex","BTCUSD",1737112647042,0.11337266,102240.0,102230.0,0.39509525]
["bitfinex","BTCUSD",1737112647357,0.11337266,102240.0,102230.0,0.29727725]
["bitfinex","BTCUSD",1737112647358,0.21118166,102240.0,102230.0,0.29727725]
["bitfinex","BTCUSD",1737112647896,0.23418166,102240.0,102230.0,0.29727725]
["bitfinex","BTCUSD",1737112650620,0.21118166,102240.0,102230.0,0.29727725]
["bitfinex","BTCUSD",1737112655265,0.11337266,102240.0,102230.0,0.46743011]
["bitfinex","BTCUSD",1737112656512,0.11337266,102240.0,102230.0,0.36961211]
["bitfinex","BTCUSD",1737112656513,0.21118166,102240.0,102230.0,0.36961211]
["bitfinex","BTCUSD",1737112657079,0.11337266,102240.0,102230.0,0.36961211]
["bitfinex","BTCUSD",1737112657295,0.11337266,102240.0,102230.0,0.46743011]
["bitfinex","BTCUSD",1737112657938,0.11337266,102240.0,102230.0,0.46832849]
["bitfinex","BTCUSD",1737112658146,0.11380046,102240.0,102230.0,0.46832849]
["bitfinex","BTCUSD",1737112658300,0.21160946,102240.0,102230.0,0.29817563]
["bitfinex","BTCUSD",1737112666146,0.00092805,102240.0,102230.0,0.54622849]
["bitfinex","BTCUSD",1737112669033,0.09857802,102250.0,102240.0,0.378709]
["bitfinex","BTCUSD",1737112669235,0.03088502,102250.0,102240.0,1.36641439]
["bitfinex","BTCUSD",1737112669462,0.50716801,102260.0,102250.0,0.578699]
["bitfinex","BTCUSD",1737112669585,0.48760418,102260.0,102250.0,0.95598006]
["bitfinex","BTCUSD",1737112669776,0.35950418,102260.0,102250.0,0.96154006]
["bitfinex","BTCUSD",1737112669978,0.00089859,102280.0,102270.0,0.2]
["bitfinex","BTCUSD",1737112670177,0.00089859,102280.0,102270.0,1.24856966]
["bitfinex","BTCUSD",1737112670382,0.00089859,102280.0,102270.0,1.22066309]
["bitfinex","BTCUSD",1737112670636,0.00089859,102280.0,102270.0,1.18655648]
["bitfinex","BTCUSD",1737112671419,0.00089859,102280.0,102270.0,1.26190376]
["bitfinex","BTCUSD",1737112672179,0.00089859,102280.0,102270.0,1.26746376]
["bitfinex","BTCUSD",1737112672398,0.00089859,102280.0,102270.0,1.28569036]
["bitfinex","BTCUSD",1737112674060,0.48223792,102330.0,102300.0,0.4032545]
["bitfinex","BTCUSD",1737112674263,0.5816288,102330.0,102310.0,0.27896595]
["bitfinex","BTCUSD",1737112675891,0.5816288,102330.0,102320.0,0.1100085]
["bitfinex","BTCUSD",1737112675892,0.01000614,102330.0,102320.0,0.1100085]
["bitfinex","BTCUSD",1737112676175,0.00015007,102330.0,102320.0,0.2077405]
["bitfinex","BTCUSD",1737112677758,0.00015007,102330.0,102320.0,0.3077405]
["bitfinex","BTCUSD",1737112680748,0.00015007,102330.0,102320.0,0.2077405]
["bitfinex","BTCUSD",1737112680956,0.09787407,102330.0,102310.0,0.59039855]
["bitfinex","BTCUSD",1737112681162,0.29332107,102330.0,102310.0,0.70040705]
["bitfinex","BTCUSD",1737112682078,0.09787407,102330.0,102310.0,0.89589005]
["bitfinex","BTCUSD",1737112682285,0.29332007,102330.0,102310.0,0.70040705]
["bitfinex","BTCUSD",1737112682487,0.29374787,102330.0,102310.0,0.70040705]
["bitfinex","BTCUSD",1737112682815,0.09830187,102330.0,102310.0,0.89589005]
["bitfinex","BTCUSD",1737112683048,0.09830187,102330.0,102310.0,0.70040705]
["bitfinex","BTCUSD",1737112683224,0.09830187,102330.0,102310.0,0.89588205]
["bitfinex","BTCUSD",1737112685166,0.29374887,102330.0,102310.0,0.89588205]
["bitfinex","BTCUSD",1737112686402,0.29374887,102330.0,102310.0,0.70040705]
["bitfinex","BTCUSD",1737112687011,0.48919587,102330.0,102310.0,0.70040705]
["bitfinex","BTCUSD",1737112688215,0.48919587,102330.0,102310.0,0.29719255]
["bitfinex","BTCUSD",1737112688216,0.179532,102320.0,102310.0,0.29719255]
["bitfinex","BTCUSD",1737112689868,0.227932,102320.0,102310.0,0.29719255]
["bitfinex","BTCUSD",1737112689998,0.377932,102320.0,102310.0,0.29719255]
["bitfinex","BTCUSD",1737112690426,0.377932,102320.0,102310.0,0.27896595]
["bitfinex","BTCUSD",1737112691140,0.227932,102320.0,102310.0,0.48671645]
["bitfinex","BTCUSD",1737112691361,0.227932,102320.0,102310.0,0.37670795]
["bitfinex","BTCUSD",1737112691538,0.227932,102320.0,102310.0,0.27896595]
["bitfinex","BTCUSD",1737112691922,0.227932,102320.0,102310.0,0.29719255]
["bitfinex","BTCUSD",1737112694204,0.227932,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112707441,0.227932,102320.0,102310.0,0.40809859]
["bitfinex","BTCUSD",1737112708237,0.22783728,102320.0,102310.0,0.40809859]
["bitfinex","BTCUSD",1737112708893,0.09763728,102320.0,102310.0,0.40809859]
["bitfinex","BTCUSD",1737112711071,0.09763728,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112711271,0.47877809,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112712064,0.50177809,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112712268,0.70177809,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112715996,0.72099418,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112716502,0.72078418,102320.0,102310.0,0.29809009]
["bitfinex","BTCUSD",1737112717115,0.72078418,102320.0,102310.0,0.27986349]
["bitfinex","BTCUSD",1737112717487,0.72078418,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112724208,0.49778418,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112724521,0.47856809,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112724847,0.57856809,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112725056,0.47856809,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112725865,0.57856809,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112726066,0.47856809,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112726759,0.57856809,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112728216,0.57899549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112733031,0.47899549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112733237,0.57899549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112733412,0.47899549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112739271,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112739501,0.70199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112740503,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112742874,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112747525,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112748214,0.70199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112748511,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112748693,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112749088,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112751412,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112751585,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112753550,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112754179,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112754974,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112755600,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112756697,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112758901,0.50199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112759100,0.60199549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112759714,0.34709549,102320.0,102310.0,0.29813061]
["bitfinex","BTCUSD",1737112760556,0.09785468,102320.0,102310.0,0.38123061]
["bitfinex","BTCUSD",1737112760957,0.09785468,102320.0,102310.0,0.45345436]
["bitfinex","BTCUSD",1737112761498,0.09785468,102320.0,102310.0,0.38123061]
["bitfinex","BTCUSD",1737112761848,0.09785468,102320.0,102310.0,0.45345436]
["bitfinex","BTCUSD",1737112762250,0.09785468,102320.0,102310.0,0.38123061]
["bitfinex","BTCUSD",1737112762676,0.09785468,102320.0,102310.0,0.45345436]
["bitfinex","BTCUSD",1737112763028,0.09785468,102320.0,102310.0,0.38123061]
["bitfinex","BTCUSD",1737112764038,0.09785468,102320.0,102310.0,0.5393268]
["bitfinex","BTCUSD",1737112764265,0.09785468,102320.0,102310.0,0.42933061]
["bitfinex","BTCUSD",1737112770759,0.09785468,102320.0,102310.0,0.5393268]
["bitfinex","BTCUSD",1737112774067,0.09785468,102320.0,102310.0,0.42933061]
["bitfinex","BTCUSD",1737112777487,0.09785468,102320.0,102310.0,0.5393268]
["bitfinex","BTCUSD",1737112778343,0.09785468,102320.0,102310.0,0.42933061]
["bitfinex","BTCUSD",1737112782304,0.09785468,102320.0,102310.0,0.52707261]
["bitfinex","BTCUSD",1737112782926,0.09785468,102320.0,102310.0,0.42933061]
["bitfinex","BTCUSD",1737112783295,0.09785468,102320.0,102310.0,0.43677061]
["bitfinex","BTCUSD",1737112785146,0.09785468,102320.0,102310.0,0.38859029]
["bitfinex","BTCUSD",1737112785454,0.09785468,102320.0,102310.0,0.30549029]
["bitfinex","BTCUSD",1737112800084,0.09785468,102320.0,102310.0,0.38439029]
["bitfinex","BTCUSD",1737112807174,0.09785468,102320.0,102310.0,0.37625086]
["bitfinex","BTCUSD",1737112811243,0.09785468,102320.0,102310.0,0.39534727]
["bitfinex","BTCUSD",1737112812398,0.09785468,102320.0,102310.0,0.37625086]
["bitfinex","BTCUSD",1737112828172,0.09785468,102320.0,102310.0,0.29735086]
["bitfinex","BTCUSD",1737112828689,0.57079549,102320.0,102310.0,0.29735086]
["bitfinex","BTCUSD",1737112829042,0.69379549,102320.0,102310.0,0.29735086]
["bitfinex","BTCUSD",1737112830176,0.71310098,102320.0,102310.0,0.29735086]
["bitfinex","BTCUSD",1737112868968,0.46640098,102320.0,102310.0,0.29735086]
["bitfinex","BTCUSD",1737112869388,0.36640098,102320.0,102310.0,0.29735086]
["bitfinex","BTCUSD",1737112869591,0.19709549,102320.0,102310.0,0.37945086]
["bitfinex","BTCUSD",1737112869817,0.09785468,102320.0,102310.0,0.37945086]
["bitfinex","BTCUSD",1737112871358,0.0004274,102320.0,102310.0,0.86783513]
["bitfinex","BTCUSD",1737112871563,0.0004274,102320.0,102310.0,1.04912556]
["bitfinex","BTCUSD",1737112871816,0.04057787,102330.0,102320.0,0.325232]
["bitfinex","BTCUSD",1737112871993,0.04057787,102330.0,102320.0,0.56887427]
["bitfinex","BTCUSD",1737112872190,0.04057787,102330.0,102320.0,0.75737427]
["bitfinex","BTCUSD",1737112873303,0.08393032,102350.0,102340.0,0.1]
["bitfinex","BTCUSD",1737112873509,0.08398028,102350.0,102340.0,0.60816195]
["bitfinex","BTCUSD",1737112874426,0.08398028,102350.0,102340.0,0.4982462]
["bitfinex","BTCUSD",1737112874975,0.08398028,102350.0,102340.0,0.51651332]
["bitfinex","BTCUSD",1737112877520,0.08398028,102350.0,102340.0,0.41651332]
["bitfinex","BTCUSD",1737112878415,0.18322109,102350.0,102340.0,0.36951332]
["bitfinex","BTCUSD",1737112878545,0.08398028,102350.0,102340.0,0.36951332]
["bitfinex","BTCUSD",1737112879150,0.33322109,102350.0,102340.0,0.28901332]
["bitfinex","BTCUSD",1737112882482,0.3428615,102350.0,102340.0,0.28901332]
["bitfinex","BTCUSD",1737112884523,0.24362069,102350.0,102340.0,0.41651332]
["bitfinex","BTCUSD",1737112886409,0.23398028,102350.0,102340.0,0.41651332]
["bitfinex","BTCUSD",1737112887206,0.23398028,102350.0,102340.0,0.4174117]
["bitfinex","BTCUSD",1737112888147,0.23440808,102350.0,102340.0,0.4174117]
["bitfinex","BTCUSD",1737112891009,0.08440808,102350.0,102340.0,0.4174117]
["bitfinex","BTCUSD",1737112891560,0.08444808,102350.0,102340.0,0.4229317]
["bitfinex","BTCUSD",1737112892927,0.08569808,102350.0,102340.0,0.4229317]
["bitfinex","BTCUSD",1737112894364,0.08569808,102350.0,102340.0,0.4174117]
["bitfinex","BTCUSD",1737112894565,0.08569808,102350.0,102340.0,0.4229317]
["bitfinex","BTCUSD",1737112899208,0.08569808,102350.0,102340.0,0.4174117]
["bitfinex","BTCUSD",1737112899415,0.08569808,102350.0,102340.0,0.4229317]
["bitfinex","BTCUSD",1737112900136,0.08569808,102350.0,102340.0,0.3759317]
["bitfinex","BTCUSD",1737112902297,0.08569808,102350.0,102340.0,0.3704117]
["bitfinex","BTCUSD",1737112902521,0.08569808,102350.0,102340.0,0.3759317]
["bitfinex","BTCUSD",1737112907318,0.48339608,102350.0,102340.0,0.3759317]
["bitfinex","BTCUSD",1737112910665,0.48339608,102350.0,102340.0,0.3704117]
["bitfinex","BTCUSD",1737112917047,0.48339608,102350.0,102340.0,0.3759317]
["bitfinex","BTCUSD",1737112920191,0.48339608,102350.0,102340.0,0.3704117]
["bitfinex","BTCUSD",1737112921373,0.48339608,102350.0,102340.0,0.2899117]
["bitfinex","BTCUSD",1737112922167,0.58263689,102350.0,102340.0,0.2899117]
["bitfinex","BTCUSD",1737112922334,0.65903689,102350.0,102340.0,0.2899117]
["bitfinex","BTCUSD",1737112922695,0.70713689,102350.0,102340.0,0.2899117]
["bitfinex","BTCUSD",1737112926983,0.48339608,102350.0,102340.0,0.2899117]
["bitfinex","BTCUSD",1737112928103,0.48339608,102350.0,102340.0,0.3718117]
["bitfinex","BTCUSD",1737112929387,0.48339608,102350.0,102340.0,0.44395992]
["bitfinex","BTCUSD",1737112929687,0.48339608,102350.0,102340.0,0.54167292]
["bitfinex","BTCUSD",1737112930045,0.48339608,102350.0,102340.0,0.44395992]
["bitfinex","BTCUSD",1737112931440,0.48339608,102350.0,102340.0,0.3718117]
["bitfinex","BTCUSD",1737112939310,0.48339608,102350.0,102340.0,0.3418117]
["bitfinex","BTCUSD",1737112946122,0.39946576,102350.0,102340.0,0.54944982]
["bitfinex","BTCUSD",1737112946323,0.49716876,102350.0,102340.0,0.45173682]
["bitfinex","BTCUSD",1737112949224,0.49716876,102350.0,102340.0,0.3418117]
["bitfinex","BTCUSD",1737112949966,0.49716876,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112953913,0.5067297,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112954496,0.49716876,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112955082,0.49716876,102350.0,102340.0,0.33205515]
["bitfinex","BTCUSD",1737112956043,0.49716876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112956044,0.39946576,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112956203,0.49716876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112956801,0.39946576,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112956992,0.37446576,102350.0,102340.0,0.50956815]
["bitfinex","BTCUSD",1737112957631,0.37446576,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112957632,0.47216876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112957786,0.37446576,102350.0,102340.0,0.50956815]
["bitfinex","BTCUSD",1737112957983,0.37446576,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112958210,0.47216876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112959244,0.37446576,102350.0,102340.0,0.50956815]
["bitfinex","BTCUSD",1737112963951,0.47216876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112964160,0.37446576,102350.0,102340.0,0.50956815]
["bitfinex","BTCUSD",1737112965502,0.47216876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112965895,0.47216876,102350.0,102340.0,0.50956815]
["bitfinex","BTCUSD",1737112966216,0.47216876,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112967725,0.47259666,102350.0,102340.0,0.41185515]
["bitfinex","BTCUSD",1737112968592,0.47259666,102350.0,102340.0,0.3397117]
["bitfinex","BTCUSD",1737112969537,0.47259666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112973093,0.64893747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112973553,0.54969666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112973781,0.47259666,102350.0,102340.0,0.33205515]
["bitfinex","BTCUSD",1737112974943,0.47259666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112975346,0.47259666,102350.0,102340.0,0.33205515]
["bitfinex","BTCUSD",1737112982059,0.46759666,102350.0,102340.0,0.33205515]
["bitfinex","BTCUSD",1737112984199,0.46759666,102350.0,102340.0,0.5019116]
["bitfinex","BTCUSD",1737112984391,0.36989366,102350.0,102340.0,0.50976815]
["bitfinex","BTCUSD",1737112984598,0.46759666,102350.0,102340.0,0.50976815]
["bitfinex","BTCUSD",1737112985616,0.46759666,102350.0,102340.0,0.41205515]
["bitfinex","BTCUSD",1737112986043,0.46759666,102350.0,102340.0,0.3399117]
["bitfinex","BTCUSD",1737112986173,0.46759666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112993597,0.54679666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112993903,0.69103747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737112998580,0.69103747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113003186,0.79103747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113006237,0.69103747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113008805,0.61183747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113014611,0.76183747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113017651,0.84343747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113021452,0.71683747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113022412,0.56683747,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113029246,0.46759666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113029647,0.61759666,102350.0,102340.0,0.2599117]
["bitfinex","BTCUSD",1737113035939,0.61759666,102350.0,102340.0,0.3382117]
["bitfinex","BTCUSD",1737113037061,0.46759666,102350.0,102340.0,0.3382117]
["bitfinex","BTCUSD",1737113053986,0.46759666,102350.0,102340.0,0.41035515]
["bitfinex","BTCUSD",1737113054315,0.36989366,102350.0,102340.0,0.45585515]
["bitfinex","BTCUSD",1737113054515,0.46759666,102350.0,102340.0,0.45585515]
["bitfinex","BTCUSD",1737113056075,0.36989366,102350.0,102340.0,0.55356815]
["bitfinex","BTCUSD",1737113060321,0.36989366,102350.0,102340.0,0.57656815]
["bitfinex","BTCUSD",1737113060645,0.36989366,102350.0,102340.0,0.6487116]
["bitfinex","BTCUSD",1737113061478,0.36989366,102350.0,102340.0,0.57656815]
["bitfinex","BTCUSD",1737113063044,0.36989366,102350.0,102340.0,0.6487116]
["bitfinex","BTCUSD",1737113064042,0.36989366,102350.0,102340.0,0.57656815]
["bitfinex","BTCUSD",1737113064249,0.36989366,102350.0,102340.0,0.74795241]
["bitfinex","BTCUSD",1737113065309,0.36989366,102350.0,102340.0,0.77795241]
["bitfinex","BTCUSD",1737113066911,0.36989366,102350.0,102340.0,0.70580896]
["bitfinex","BTCUSD",1737113067794,0.36989366,102350.0,102340.0,0.75495241]
["bitfinex","BTCUSD",1737113079427,0.36989366,102350.0,102340.0,0.77795241]
["bitfinex","BTCUSD",1737113079625,0.36989366,102350.0,102340.0,1.02795241]
["bitfinex","BTCUSD",1737113079843,0.36989366,102350.0,102340.0,1.12998495]
["bitfinex","BTCUSD",1737113080450,0.36989366,102350.0,102340.0,1.22998495]
["bitfinex","BTCUSD",1737113081302,0.36989366,102350.0,102340.0,1.32998495]
["bitfinex","BTCUSD",1737113082022,0.36989366,102350.0,102340.0,1.31171783]
["bitfinex","BTCUSD",1737113082419,0.36989366,102350.0,102340.0,1.32998659]
["bitfinex","BTCUSD",1737113083434,0.36989366,102350.0,102340.0,1.35934597]
["bitfinex","BTCUSD",1737113084067,0.30189365,102350.0,102340.0,1.35934597]
["bitfinex","BTCUSD",1737113084417,0.30189365,102350.0,102340.0,1.32998659]
["bitfinex","BTCUSD",1737113084775,0.29445365,102350.0,102340.0,1.32998659]
["bitfinex","BTCUSD",1737113086337,0.29445365,102350.0,102340.0,1.11355624]
["bitfinex","BTCUSD",1737113086541,0.29445365,102350.0,102340.0,1.32998659]
["bitfinex","BTCUSD",1737113088393,0.22645364,102350.0,102340.0,1.32998659]
["bitfinex","BTCUSD",1737113088816,0.22645364,102350.0,102340.0,1.25784314]
["bitfinex","BTCUSD",1737113089494,0.22645364,102350.0,102340.0,1.15784314]
["bitfinex","BTCUSD",1737113089719,0.22645364,102350.0,102340.0,1.25784314]
["bitfinex","BTCUSD",1737113090058,0.22645364,102350.0,102340.0,1.02795405]
["bitfinex","BTCUSD",1737113090181,0.22645364,102350.0,102340.0,1.03347405]
["bitfinex","BTCUSD",1737113091032,0.22645364,102350.0,102340.0,1.02795405]
["bitfinex","BTCUSD",1737113091268,0.22645364,102350.0,102340.0,0.8145306]
["bitfinex","BTCUSD",1737113091816,0.22645364,102350.0,102340.0,0.58686715]
["bitfinex","BTCUSD",1737113092011,0.22645364,102350.0,102340.0,0.5645306]
["bitfinex","BTCUSD",1737113093264,0.15845363,102350.0,102340.0,0.5645306]
["bitfinex","BTCUSD",1737113093919,0.15845363,102350.0,102340.0,0.49238715]
["bitfinex","BTCUSD",1737113094259,0.15845363,102350.0,102340.0,0.5645306]
["bitfinex","BTCUSD",1737113094932,0.15845363,102350.0,102340.0,0.5590106]
["bitfinex","BTCUSD",1737113095110,0.15845363,102350.0,102340.0,0.63667405]
["bitfinex","BTCUSD",1737113095645,0.15845363,102350.0,102340.0,0.88757405]
["bitfinex","BTCUSD",1737113097794,0.15845363,102350.0,102340.0,0.98757405]
["bitfinex","BTCUSD",1737113098389,0.09045362,102350.0,102340.0,0.98757405]
["bitfinex","BTCUSD",1737113100797,0.09045362,102350.0,102340.0,0.84328715]
["bitfinex","BTCUSD",1737113101001,0.09045362,102350.0,102340.0,0.98757405]
["bitfinex","BTCUSD",1737113101202,0.09045362,102350.0,102340.0,0.75986715]
["bitfinex","BTCUSD",1737113101383,0.09045362,102350.0,102340.0,0.8375306]
["bitfinex","BTCUSD",1737113102395,0.09045362,102350.0,102340.0,0.90967405]
["bitfinex","BTCUSD",1737113102624,0.09045362,102350.0,102340.0,0.8375306]
["bitfinex","BTCUSD",1737113103395,0.02245361,102350.0,102340.0,0.8375306]
["bitfinex","BTCUSD",1737113105990,0.02245361,102350.0,102340.0,0.90967405]
["bitfinex","BTCUSD",1737113106676,0.02245361,102350.0,102340.0,0.8375306]
["bitfinex","BTCUSD",1737113108246,0.02245361,102350.0,102340.0,0.8347306]
["bitfinex","BTCUSD",1737113108449,0.1770506,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737113108651,0.1770506,102360.0,102350.0,0.272503]
["bitfinex","BTCUSD",1737113109667,0.1770506,102360.0,102350.0,0.272274]
["bitfinex","BTCUSD",1737113110071,0.1770506,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113111081,0.1770506,102360.0,102350.0,0.36268621]
["bitfinex","BTCUSD",1737113112730,0.1770506,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113113296,0.0454,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113113614,0.143095,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113115502,0.143095,102360.0,102350.0,0.36268621]
["bitfinex","BTCUSD",1737113115865,0.143095,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113116385,0.223395,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113117204,0.2238229,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113118539,0.15582289,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113119829,0.07552289,102360.0,102350.0,0.29054276]
["bitfinex","BTCUSD",1737113120589,0.0004279,102360.0,102350.0,0.73032702]
["bitfinex","BTCUSD",1737113120736,0.0004279,102360.0,102350.0,0.87367047]
["bitfinex","BTCUSD",1737113120933,0.0004279,102360.0,102350.0,0.80152702]
["bitfinex","BTCUSD",1737113121137,0.0004279,102360.0,102350.0,0.87919047]
["bitfinex","BTCUSD",1737113121373,0.0004279,102360.0,102350.0,1.02919047]
["bitfinex","BTCUSD",1737113122947,0.0004279,102360.0,102350.0,1.30133392]
["bitfinex","BTCUSD",1737113123153,0.0004279,102360.0,102350.0,1.28846221]
["bitfinex","BTCUSD",1737113123344,0.373282,102400.0,102370.0,0.2283]
["bitfinex","BTCUSD",1737113123543,0.37333199,102400.0,102380.0,0.40873424]
["bitfinex","BTCUSD",1737113123862,0.56865299,102400.0,102380.0,0.79941624]
["bitfinex","BTCUSD",1737113124002,0.76397699,102400.0,102380.0,0.79941624]
["bitfinex","BTCUSD",1737113124209,0.097665,102390.0,102380.0,0.60407424]
["bitfinex","BTCUSD",1737113124409,0.76398299,102400.0,102380.0,0.79844665]
["bitfinex","BTCUSD",1737113125190,0.47099499,102400.0,102380.0,0.60309765]
["bitfinex","BTCUSD",1737113125428,0.097665,102390.0,102380.0,0.60309765]
["bitfinex","BTCUSD",1737113125636,0.097665,102390.0,102380.0,0.62136641]
["bitfinex","BTCUSD",1737113127208,0.097665,102390.0,102380.0,0.79616641]
["bitfinex","BTCUSD",1737113128377,0.097665,102390.0,102380.0,0.98446641]
["bitfinex","BTCUSD",1737113134357,0.097665,102390.0,102380.0,1.01446641]
["bitfinex","BTCUSD",1737113134861,0.66675089,102400.0,102380.0,1.01446641]
["bitfinex","BTCUSD",1737113135225,0.097665,102390.0,102380.0,1.01446641]
["bitfinex","BTCUSD",1737113136467,0.147665,102390.0,102380.0,1.01446641]
["bitfinex","BTCUSD",1737113137656,0.05,102390.0,102380.0,1.01446641]
["bitfinex","BTCUSD",1737113137832,0.05,102390.0,102380.0,1.09046641]
["bitfinex","BTCUSD",1737113138298,0.05,102390.0,102380.0,1.16260986]
["bitfinex","BTCUSD",1737113142416,0.05,102390.0,102380.0,1.16350803]
["bitfinex","BTCUSD",1737113143215,0.05,102390.0,102380.0,1.15492563]
["bitfinex","BTCUSD",1737113143659,0.05,102390.0,102380.0,1.01063873]
["bitfinex","BTCUSD",1737113143865,0.05,102390.0,102380.0,1.08278218]
["bitfinex","BTCUSD",1737113144467,0.05,102390.0,102380.0,1.01063873]
["bitfinex","BTCUSD",1737113144794,0.05,102390.0,102380.0,1.08278218]
["bitfinex","BTCUSD",1737113144996,0.147665,102390.0,102380.0,0.72621313]
["bitfinex","BTCUSD",1737113145191,0.147665,102390.0,102380.0,0.79835658]
["bitfinex","BTCUSD",1737113145392,0.147665,102390.0,102380.0,0.65021313]
["bitfinex","BTCUSD",1737113145595,0.225065,102390.0,102380.0,0.65021313]
["bitfinex","BTCUSD",1737113146388,0.52290581,102390.0,102380.0,0.46191313]
["bitfinex","BTCUSD",1737113146584,0.52290581,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113146902,0.62290581,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113149788,0.63280582,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113151928,0.65212416,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113154597,0.63280582,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113154804,0.53280582,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113155157,0.53323362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113160126,0.63323362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113179692,0.53323362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113179872,0.63323362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113180004,0.55583362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113180457,0.50723362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113181062,0.40723362,102390.0,102380.0,0.25711313]
["bitfinex","BTCUSD",1737113181436,0.30799281,102390.0,102380.0,0.38071313]
["bitfinex","BTCUSD",1737113182485,0.1480928,102390.0,102380.0,0.38071313]
["bitfinex","BTCUSD",1737113182747,0.1480928,102390.0,102380.0,0.58830321]
["bitfinex","BTCUSD",1737113182903,0.1480928,102390.0,102380.0,0.47838813]
["bitfinex","BTCUSD",1737113183325,0.0504278,102390.0,102380.0,0.47838813]
["bitfinex","BTCUSD",1737113183480,0.1480928,102390.0,102380.0,0.47838813]
["bitfinex","BTCUSD",1737113184670,0.1480928,102390.0,102380.0,0.38071313]
["bitfinex","BTCUSD",1737113187786,0.1480928,102390.0,102380.0,0.33351313]
["bitfinex","BTCUSD",1737113191330,0.1480928,102390.0,102380.0,0.38161313]
["bitfinex","BTCUSD",1737113191537,0.1480928,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113191697,0.1480928,102390.0,102380.0,0.38161313]
["bitfinex","BTCUSD",1737113192552,0.1480928,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113194232,0.1480928,102390.0,102380.0,0.38161313]
["bitfinex","BTCUSD",1737113196775,0.1480928,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113197534,0.1480928,102390.0,102380.0,0.38161313]
["bitfinex","BTCUSD",1737113198490,0.1480928,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113199938,0.0504278,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113200508,0.1480928,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113201268,0.0504278,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113202711,0.1480928,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113203338,0.0504278,102390.0,102380.0,0.47928813]
["bitfinex","BTCUSD",1737113207433,0.0454278,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113207838,0.1430928,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113208606,0.0454278,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113209897,0.1430928,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113210483,0.1430928,102390.0,102380.0,0.41161313]
["bitfinex","BTCUSD",1737113213018,0.1430928,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113213423,0.14319047,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113214266,0.14319047,102390.0,102380.0,0.41161313]
["bitfinex","BTCUSD",1737113216163,0.14319047,102390.0,102380.0,0.50928813]
["bitfinex","BTCUSD",1737113217288,0.14319047,102390.0,102380.0,0.41161313]
["bitfinex","BTCUSD",1737113218035,0.14319047,102390.0,102380.0,0.36351313]
["bitfinex","BTCUSD",1737113219347,0.14319047,102390.0,102380.0,0.28711313]
["bitfinex","BTCUSD",1737113221981,0.15312782,102390.0,102380.0,0.28711313]
["bitfinex","BTCUSD",1737113232190,0.14319047,102390.0,102380.0,0.28711313]
["bitfinex","BTCUSD",1737113233151,0.14319047,102390.0,102380.0,0.36961313]
["bitfinex","BTCUSD",1737113249761,0.1430928,102390.0,102380.0,0.36951546]
["bitfinex","BTCUSD",1737113253899,0.1430928,102390.0,102380.0,0.36951546]
["bitfinex","BTCUSD",1737113270905,0.1430928,102390.0,102380.0,0.28701546]
["bitfinex","BTCUSD",1737113271400,0.2185928,102390.0,102380.0,0.28701546]
["bitfinex","BTCUSD",1737113271945,0.31783361,102390.0,102380.0,0.28701546]
["bitfinex","BTCUSD",1737113272335,0.46783361,102390.0,102380.0,0.28701546]
["bitfinex","BTCUSD",1737113272535,0.61613361,102390.0,102380.0,0.25701546]
["bitfinex","BTCUSD",1737113273139,0.51613361,102390.0,102380.0,0.25701546]
["bitfinex","BTCUSD",1737113273586,0.91106738,102390.0,102380.0,0.25701546]
["bitfinex","BTCUSD",1737113273985,0.91106738,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113274158,0.51613361,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113274359,0.61613361,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113276550,0.70389667,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113277116,0.83554126,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113277532,0.85464797,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113277949,0.72300338,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113278690,0.85464797,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113280013,0.82224419,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113280333,0.72300338,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113283475,0.63524032,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113283694,0.53524032,102390.0,102380.0,0.25696026]
["bitfinex","BTCUSD",1737113284302,0.53524032,102390.0,102380.0,0.07616026]
["bitfinex","BTCUSD",1737113284509,0.62283369,102390.0,102380.0,0.07616026]
["bitfinex","BTCUSD",1737113284931,0.75422375,102390.0,102380.0,0.07616026]
["bitfinex","BTCUSD",1737113286656,0.62283369,102390.0,102380.0,0.07616026]
["bitfinex","BTCUSD",1737113287766,0.72283369,102390.0,102380.0,0.07616026]
["bitfinex","BTCUSD",1737113288117,0.72283369,102390.0,102380.0,0.05662526]
["bitfinex","BTCUSD",1737113288118,0.74583369,102390.0,102380.0,0.05662526]
["bitfinex","BTCUSD",1737113288326,0.64583369,102390.0,102380.0,0.05662526]
["bitfinex","BTCUSD",1737113288793,0.77722375,102390.0,102380.0,0.05662526]
["bitfinex","BTCUSD",1737113289224,1.05165131,102390.0,102380.0,2.6e-07]
["bitfinex","BTCUSD",1737113289768,0.428394,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113289982,0.52763481,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113290938,0.52813453,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113292007,0.34743453,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113292205,0.44743453,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113295745,0.46714155,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113298618,0.47674755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113302750,0.37674755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113302980,0.37674755,102360.0,102350.0,0.07619859]
["bitfinex","BTCUSD",1737113303355,0.37674755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113303562,0.47674755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113303960,0.55554755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113306293,0.65478836,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113307012,0.55554755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113309134,0.65554755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113309295,0.57674755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113310529,0.47674755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113311277,0.58194755,102360.0,102350.0,0.00089859]
["bitfinex","BTCUSD",1737113311421,0.023,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113311619,0.40214381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113311860,0.60094381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113318510,0.51874381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113321055,0.44694381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113322560,0.44694381,102350.0,102340.0,0.08339838]
["bitfinex","BTCUSD",1737113322803,0.54694381,102350.0,102340.0,0.08339838]
["bitfinex","BTCUSD",1737113323457,0.64618462,102350.0,102340.0,0.08339838]
["bitfinex","BTCUSD",1737113324084,0.54694381,102350.0,102340.0,0.08339838]
["bitfinex","BTCUSD",1737113326355,0.54694381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113327029,0.44694381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113328195,0.46994381,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113329145,0.55753718,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113330194,0.86411399,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113331321,0.55753718,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113332461,0.68892724,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113332889,0.86411399,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113333115,0.90310168,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113333321,1.08309743,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113335076,0.99550406,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113340099,0.68897745,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113340574,0.68940555,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113340724,1.08357574,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113340930,1.18281655,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113341648,0.96378291,102350.0,102340.0,0.00089838]
["bitfinex","BTCUSD",1737113343594,0.96378291,102350.0,102340.0,3.8e-07]
["bitfinex","BTCUSD",1737113343776,1.04598291,102350.0,102340.0,3.8e-07]
["bitfinex","BTCUSD",1737113344378,1.09188291,102350.0,102340.0,3.8e-07]
["bitfinex","BTCUSD",1737113345419,0.96049285,102350.0,102340.0,3.8e-07]
["bitfinex","BTCUSD",1737113346299,0.1,102330.0,102320.0,0.1272]
["bitfinex","BTCUSD",1737113346478,0.44696381,102330.0,102320.0,0.1272]
["bitfinex","BTCUSD",1737113346678,0.44696381,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113347320,0.53461805,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113348087,0.66609942,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113350234,0.76534023,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113350416,0.66609942,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113350997,0.68523346,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113351516,0.55375209,102330.0,102320.0,0.0796]
["bitfinex","BTCUSD",1737113352349,0.55375209,102330.0,102320.0,0.08049901]
["bitfinex","BTCUSD",1737113353703,0.56354484,102330.0,102320.0,0.08049901]
["bitfinex","BTCUSD",1737113355373,0.69502621,102330.0,102320.0,0.08049901]
["bitfinex","BTCUSD",1737113362038,0.56354484,102330.0,102320.0,0.08049901]
["bitfinex","BTCUSD",1737113367053,0.41354484,102330.0,102320.0,0.08049901]
["bitfinex","BTCUSD",1737113370079,0.41354484,102330.0,102320.0,0.00089901]
["bitfinex","BTCUSD",1737113370325,0.54502621,102330.0,102320.0,0.00089901]
["bitfinex","BTCUSD",1737113372421,0.54502621,102330.0,102320.0,0.07689901]
["bitfinex","BTCUSD",1737113374426,0.7203347,102330.0,102320.0,0.07689901]
["bitfinex","BTCUSD",1737113378297,0.8703347,102330.0,102320.0,0.07689901]
["bitfinex","BTCUSD",1737113378996,0.8703347,102330.0,102320.0,0.00089901]
["bitfinex","BTCUSD",1737113379202,1.08947032,102330.0,102320.0,0.00089901]
["bitfinex","BTCUSD",1737113381406,1.18871113,102330.0,102320.0,0.00089901]
["bitfinex","BTCUSD",1737113381705,1.19011113,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113382578,0.76091154,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113383145,0.66167073,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113384660,0.88098475,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113385395,0.66167073,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113395116,0.88107364,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113396972,0.61829351,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113398140,0.70512263,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113398821,0.61829351,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113399203,0.61872171,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113405340,0.71872171,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113405744,0.61872171,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737113405943,0.54572171,102330.0,102320.0,0.07600001]
["bitfinex","BTCUSD",1737113406151,0.54572171,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113407278,0.56407141,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113411294,0.87120555,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113411622,0.69570033,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113412257,0.87120555,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113419752,1.09060846,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113420476,1.00285585,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113420807,0.65361504,102330.0,102320.0,0.12380001]
["bitfinex","BTCUSD",1737113421019,0.52696525,102330.0,102320.0,0.30599441]
["bitfinex","BTCUSD",1737113421229,0.52696525,102330.0,102320.0,0.41257491]
["bitfinex","BTCUSD",1737113421431,0.52696525,102330.0,102320.0,0.58252641]
["bitfinex","BTCUSD",1737113421606,0.52696525,102330.0,102320.0,0.51030691]
["bitfinex","BTCUSD",1737113422040,0.52696525,102330.0,102320.0,0.58252641]
["bitfinex","BTCUSD",1737113422244,0.0004282,102330.0,102320.0,0.51030691]
["bitfinex","BTCUSD",1737113422377,0.0004282,102330.0,102320.0,0.47255151]
["bitfinex","BTCUSD",1737113423413,0.0004282,102330.0,102320.0,0.51029263]
["bitfinex","BTCUSD",1737113433342,0.0004282,102330.0,102320.0,0.54029263]
["bitfinex","BTCUSD",1737113443464,0.0004282,102330.0,102320.0,0.57464327]
["bitfinex","BTCUSD",1737113447731,0.0004282,102330.0,102320.0,0.50248764]
["bitfinex","BTCUSD",1737113448959,0.0981512,102330.0,102320.0,0.33260001]
["bitfinex","BTCUSD",1737113449168,0.0981512,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113449169,0.19739201,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113454271,0.20720205,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113456366,0.30644286,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113456568,0.20720205,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113456776,0.22716791,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113462398,0.20720205,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113467148,0.19739201,102330.0,102320.0,0.25650001]
["bitfinex","BTCUSD",1737113468172,0.0004282,102330.0,102320.0,0.35423201]
["bitfinex","BTCUSD",1737113469621,0.0004282,102330.0,102320.0,0.40063201]
["bitfinex","BTCUSD",1737113473549,0.0004282,102330.0,102320.0,0.47278764]
["bitfinex","BTCUSD",1737113475379,0.0981512,102330.0,102320.0,0.47278764]
["bitfinex","BTCUSD",1737113481096,0.19739201,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113481335,0.24389201,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113481597,0.47059201,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113481868,0.57059201,102330.0,102320.0,0.17880001]
["bitfinex","BTCUSD",1737113482062,0.49359201,102330.0,102320.0,0.13970601]
["bitfinex","BTCUSD",1737113482268,0.274432,102320.0,102310.0,0.00089754]
["bitfinex","BTCUSD",1737113482476,0.47367281,102320.0,102310.0,0.00089754]
["bitfinex","BTCUSD",1737113483699,0.47367281,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113499917,0.54667281,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113501630,0.49657281,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113502188,0.68358172,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113503987,0.68400972,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113504393,0.78400972,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113504597,0.68400972,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113505184,0.59624162,102320.0,102310.0,0.0009475]
["bitfinex","BTCUSD",1737113505388,0.59624162,102320.0,102310.0,5e-07]
["bitfinex","BTCUSD",1737113506499,0.99114386,102320.0,102310.0,5e-07]
["bitfinex","BTCUSD",1737113507409,1.12277867,102320.0,102310.0,5e-07]
["bitfinex","BTCUSD",1737113508146,1.02941786,102320.0,102310.0,5e-07]
["bitfinex","BTCUSD",1737113508933,1.11682718,102320.0,102310.0,5e-07]
["bitfinex","BTCUSD",1737113513112,0.89742427,102320.0,102310.0,5e-07]
["bitfinex","BTCUSD",1737113515471,0.89742427,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113520086,1.11682718,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113520293,1.21606799,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113522577,1.12865867,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113523393,0.89693786,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113523593,0.87977786,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113524033,0.90277786,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113524476,0.90273786,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113524813,0.59534338,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113525293,0.69458419,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113525659,0.74168419,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113526102,1.04907867,102320.0,102310.0,3e-07]
["bitfinex","BTCUSD",1737113526285,0.347751,102300.0,102290.0,0.0796]
["bitfinex","BTCUSD",1737113526452,0.46999181,102300.0,102290.0,0.07975007]
["bitfinex","BTCUSD",1737113527487,0.55763937,102300.0,102290.0,0.07975007]
["bitfinex","BTCUSD",1737113527728,0.55688018,102300.0,102290.0,0.00015007]
["bitfinex","BTCUSD",1737113528273,0.6885091,102300.0,102290.0,7e-08]
["bitfinex","BTCUSD",1737113528773,0.58926829,102300.0,102290.0,7e-08]
["bitfinex","BTCUSD",1737113528998,0.58939472,102300.0,102290.0,7e-08]
["bitfinex","BTCUSD",1737113529579,0.85217485,102300.0,102290.0,7e-08]
["bitfinex","BTCUSD",1737113530573,0.87203015,102300.0,102290.0,7e-08]
["bitfinex","BTCUSD",1737113531824,0.1,102280.0,102270.0,0.12659817]
["bitfinex","BTCUSD",1737113532024,0.47015716,102280.0,102270.0,0.08109817]
["bitfinex","BTCUSD",1737113532320,0.55779081,102280.0,102270.0,0.08109817]
["bitfinex","BTCUSD",1737113532756,0.45779081,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113533140,0.81300858,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113533273,0.91224939,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113533644,0.9122494,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113535062,0.63774129,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113536209,0.94404223,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113536411,0.95380478,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113537122,0.97300343,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113537456,0.92450343,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113537878,0.93034343,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113538103,0.79874027,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113538462,0.89874027,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113538658,0.72371116,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113539087,0.61787116,102280.0,102270.0,0.12750017]
["bitfinex","BTCUSD",1737113539465,0.71787116,102280.0,102270.0,0.12750017]
["bitfinex","BTCUSD",1737113539627,0.73121959,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113539829,0.59994776,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113540198,0.58659933,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113540405,0.49911836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113542248,0.47611836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113543273,0.49911836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113543918,0.39911836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113544158,0.49911836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113544715,0.39911836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113544944,0.49911836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113545144,0.58659933,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113547014,0.48659933,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113547371,0.46359933,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113547734,0.66359933,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113547970,0.57611836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113548708,0.47611836,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113549553,0.37611836,102280.0,102270.0,0.12760017]
["bitfinex","BTCUSD",1737113549929,0.37654626,102280.0,102270.0,0.12760017]
["bitfinex","BTCUSD",1737113550344,0.22654626,102280.0,102270.0,0.12760017]
["bitfinex","BTCUSD",1737113551476,0.37654626,102280.0,102270.0,0.12760017]
["bitfinex","BTCUSD",1737113571028,0.47654626,102280.0,102270.0,0.12760017]
["bitfinex","BTCUSD",1737113572599,0.47654626,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113573680,0.56402723,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113575684,0.69529906,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113576205,0.56402723,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113580350,0.69529906,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113582970,0.79453987,102280.0,102270.0,0.08020017]
["bitfinex","BTCUSD",1737113583170,0.81753987,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113583386,0.99256898,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113583760,0.89332817,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113583967,1.1124123,102280.0,102270.0,1.7e-07]
["bitfinex","BTCUSD",1737113584566,0.19778,102270.0,102260.0,0.0806]
["bitfinex","BTCUSD",1737113584769,0.29702081,102270.0,102260.0,0.0806]
["bitfinex","BTCUSD",1737113585149,0.097789,102260.0,102250.0,0.1269]
["bitfinex","BTCUSD",1737113585354,0.29702981,102260.0,102250.0,0.0806]
["bitfinex","BTCUSD",1737113586261,0.38474566,102260.0,102250.0,0.0806]
["bitfinex","BTCUSD",1737113587170,0.69134855,102260.0,102250.0,0.0806]
["bitfinex","BTCUSD",1737113587680,0.25,102250.0,102240.0,0.00129859]
["bitfinex","BTCUSD",1737113587856,0.25,102250.0,102240.0,0.08189859]
["bitfinex","BTCUSD",1737113587857,0.44703981,102250.0,102240.0,0.08189859]
["bitfinex","BTCUSD",1737113590693,0.097809,102240.0,102230.0,0.24719838]
["bitfinex","BTCUSD",1737113590901,0.34704981,102240.0,102230.0,0.24719838]
["bitfinex","BTCUSD",1737113591856,0.34704981,102240.0,102230.0,0.24734836]
["bitfinex","BTCUSD",1737113593706,0.34704981,102240.0,102230.0,0.33054836]
["bitfinex","BTCUSD",1737113595678,0.35679,102240.0,102230.0,0.33054836]
["bitfinex","BTCUSD",1737113600657,0.35683,102240.0,102230.0,0.33054836]
["bitfinex","BTCUSD",1737113602841,0.20683,102240.0,102230.0,0.33054836]
["bitfinex","BTCUSD",1737113603206,0.097849,102240.0,102230.0,0.33054836]
["bitfinex","BTCUSD",1737113604559,0.097849,102240.0,102230.0,0.34880985]
["bitfinex","BTCUSD",1737113605713,0.19708981,102240.0,102230.0,0.34880985]
["bitfinex","BTCUSD",1737113608343,0.19751791,102240.0,102230.0,0.34880985]
["bitfinex","BTCUSD",1737113608547,1.05751791,102240.0,102230.0,0.34880985]
["bitfinex","BTCUSD",1737113611293,1.28728666,102240.0,102230.0,0.34880985]
["bitfinex","BTCUSD",1737113611500,1.20751791,102240.0,102230.0,0.34880985]
["bitfinex","BTCUSD",1737113612971,1.20751791,102240.0,102230.0,0.34876985]
["bitfinex","BTCUSD",1737113617685,1.05751791,102240.0,102230.0,0.34876985]
["bitfinex","BTCUSD",1737113617979,1.05751791,102240.0,102230.0,0.44658785]
["bitfinex","BTCUSD",1737113619672,0.8604681,102240.0,102230.0,0.44658785]
["bitfinex","BTCUSD",1737113624188,0.9582771,102240.0,102230.0,0.44658785]
["bitfinex","BTCUSD",1737113624402,0.8604681,102240.0,102230.0,0.44658785]
["bitfinex","BTCUSD",1737113628939,0.8604681,102240.0,102230.0,0.79712529]
["bitfinex","BTCUSD",1737113629994,0.8604681,102240.0,102230.0,0.89712529]
["bitfinex","BTCUSD",1737113630638,0.8604681,102240.0,102230.0,1.1463661]
["bitfinex","BTCUSD",1737113631806,0.8604681,102240.0,102230.0,1.2463661]
["bitfinex","BTCUSD",1737113632080,0.8604681,102240.0,102230.0,1.38945807]
["bitfinex","BTCUSD",1737113632259,0.0004681,102240.0,102230.0,1.41926382]
["bitfinex","BTCUSD",1737113632378,0.8604279,102280.0,102270.0,0.22378]
["bitfinex","BTCUSD",1737113632579,0.95966871,102280.0,102270.0,0.36418]
["bitfinex","BTCUSD",1737113632788,0.8604279,102280.0,102270.0,0.36418]
["bitfinex","BTCUSD",1737113633400,0.8834279,102280.0,102270.0,0.38244149]
["bitfinex","BTCUSD",1737113633648,0.8604279,102280.0,102270.0,0.38244149]
["bitfinex","BTCUSD",1737113635231,0.8604279,102280.0,102270.0,0.28466149]
["bitfinex","BTCUSD",1737113635232,0.9811979,102280.0,102270.0,0.28466149]
["bitfinex","BTCUSD",1737113635436,0.8834279,102280.0,102270.0,0.20446149]
["bitfinex","BTCUSD",1737113636370,0.8834279,102280.0,102270.0,0.18866149]
["bitfinex","BTCUSD",1737113636371,0.9811979,102280.0,102270.0,0.18866149]
["bitfinex","BTCUSD",1737113636575,1.08043871,102280.0,102270.0,0.18866149]
["bitfinex","BTCUSD",1737113641956,1.31303871,102280.0,102270.0,0.18866149]
["bitfinex","BTCUSD",1737113642518,1.32284063,102280.0,102270.0,0.1704]
["bitfinex","BTCUSD",1737113642731,1.36784063,102280.0,102270.0,0.1704]
["bitfinex","BTCUSD",1737113643155,1.36784063,102280.0,102270.0,0.1404]
["bitfinex","BTCUSD",1737113644453,0.50784063,102280.0,102270.0,0.1404]
["bitfinex","BTCUSD",1737113646803,0.60784063,102280.0,102270.0,0.1404]
["bitfinex","BTCUSD",1737113649482,0.50784063,102280.0,102270.0,0.1404]
["bitfinex","BTCUSD",1737113649681,0.61268144,102280.0,102270.0,0.101288]
["bitfinex","BTCUSD",1737113649952,0.351989,102260.0,102250.0,0.01823696]
["bitfinex","BTCUSD",1737113650100,0.60122981,102260.0,102250.0,0.01823696]
["bitfinex","BTCUSD",1737113650762,0.70122981,102260.0,102250.0,0.01823696]
["bitfinex","BTCUSD",1737113651712,0.2321,102240.0,102230.0,0.21909534]
["bitfinex","BTCUSD",1737113651844,0.45214981,102240.0,102230.0,0.21924532]
["bitfinex","BTCUSD",1737113653291,0.45214981,102240.0,102230.0,0.20100836]
["bitfinex","BTCUSD",1737113653867,0.37004981,102240.0,102230.0,0.20100836]
["bitfinex","BTCUSD",1737113655789,0.34704981,102240.0,102230.0,0.20100836]
["bitfinex","BTCUSD",1737113656289,0.19704981,102240.0,102230.0,0.20100836]
["bitfinex","BTCUSD",1737113656468,1.05704981,102240.0,102230.0,0.20100836]
["bitfinex","BTCUSD",1737113658324,1.05704981,102240.0,102230.0,0.21923254]
["bitfinex","BTCUSD",1737113662575,0.957809,102240.0,102230.0,0.39545054]
["bitfinex","BTCUSD",1737113662762,0.86,102240.0,102230.0,0.39545054]
["bitfinex","BTCUSD",1737113662907,0.86,102240.0,102230.0,0.44455054]
["bitfinex","BTCUSD",1737113663109,0.86,102240.0,102230.0,0.47455054]
["bitfinex","BTCUSD",1737113663309,0.86,102240.0,102230.0,0.48695054]
["bitfinex","BTCUSD",1737113663720,0.86,102240.0,102230.0,0.69708798]
["bitfinex","BTCUSD",1737113666305,0.86,102240.0,102230.0,0.79708798]
["bitfinex","BTCUSD",1737113666701,0.86004069,102240.0,102230.0,0.79708798]
["bitfinex","BTCUSD",1737113667169,0.86004069,102240.0,102230.0,1.04632879]
["bitfinex","BTCUSD",1737113667328,0.86004069,102240.0,102230.0,1.14632879]
["bitfinex","BTCUSD",1737113667954,0.86004069,102240.0,102230.0,1.15192879]
["bitfinex","BTCUSD",1737113668470,0.86004069,102240.0,102230.0,1.33694947]
["bitfinex","BTCUSD",1737113668927,0.86004069,102240.0,102230.0,0.82197122]
["bitfinex","BTCUSD",1737113669120,0.79204068,102240.0,102230.0,0.66194022]
["bitfinex","BTCUSD",1737113669393,0.79204068,102240.0,102230.0,0.87207766]
["bitfinex","BTCUSD",1737113669641,0.79204068,102240.0,102230.0,0.97131847]
["bitfinex","BTCUSD",1737113670053,0.79204068,102240.0,102230.0,0.79632879]
["bitfinex","BTCUSD",1737113670260,0.79204068,102240.0,102230.0,0.68619135]
["bitfinex","BTCUSD",1737113670530,0.79204068,102240.0,102230.0,0.58695054]
["bitfinex","BTCUSD",1737113670729,0.88984968,102240.0,102230.0,0.48695054]
["bitfinex","BTCUSD",1737113671092,0.79204068,102240.0,102230.0,0.48695054]
["bitfinex","BTCUSD",1737113671466,0.88984968,102240.0,102230.0,0.48695054]
["bitfinex","BTCUSD",1737113671799,0.79204068,102240.0,102230.0,0.48695054]
["bitfinex","BTCUSD",1737113672005,0.88984968,102240.0,102230.0,0.48695054]
["bitfinex","BTCUSD",1737113672463,0.88984968,102240.0,102230.0,0.40855054]
["bitfinex","BTCUSD",1737113673087,0.88984968,102240.0,102230.0,0.35945054]
["bitfinex","BTCUSD",1737113673263,0.82184967,102240.0,102230.0,0.35945054]
["bitfinex","BTCUSD",1737113677190,0.92109048,102240.0,102230.0,0.26163254]
["bitfinex","BTCUSD",1737113677743,0.92109048,102240.0,102230.0,0.23163254]
["bitfinex","BTCUSD",1737113678236,1.16999048,102240.0,102230.0,0.23163254]
["bitfinex","BTCUSD",1737113679739,1.17041858,102240.0,102230.0,0.23163254]
["bitfinex","BTCUSD",1737113683587,1.18027397,102240.0,102230.0,0.23163254]
["bitfinex","BTCUSD",1737113686092,1.19946033,102240.0,102230.0,0.23163254]
["bitfinex","BTCUSD",1737113689327,0.47546035,102240.0,102230.0,0.23163254]
["bitfinex","BTCUSD",1737113691103,0.57546035,102240.0,102230.0,0.21340836]
["bitfinex","BTCUSD",1737113691299,0.62396035,102240.0,102230.0,0.21340836]
["bitfinex","BTCUSD",1737113692022,0.84269745,102240.0,102230.0,0.21340836]
["bitfinex","BTCUSD",1737113694225,1.01768713,102240.0,102230.0,0.21340836]
["bitfinex","BTCUSD",1737113694950,0.84269745,102240.0,102230.0,0.21340836]
["bitfinex","BTCUSD",1737113695347,0.85481964,102220.0,102210.0,0.01915893]
["bitfinex","BTCUSD",1737113695541,0.95406045,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113701325,0.34706881,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113702331,0.37006881,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113702470,0.46930962,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113702918,0.37006881,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113703964,0.37999142,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113707949,0.38003211,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113721171,0.37945827,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113724550,0.37941758,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113727396,0.46041758,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113730133,0.54791242,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113731967,0.67915468,102220.0,102210.0,0.01965918]
["bitfinex","BTCUSD",1737113732149,0.67915468,102220.0,102210.0,0.00139926]
["bitfinex","BTCUSD",1737113732590,0.67915468,102220.0,102210.0,0.01973388]
["bitfinex","BTCUSD",1737113733530,0.59815468,102220.0,102210.0,0.01973388]
["bitfinex","BTCUSD",1737113734165,0.77314436,102220.0,102210.0,0.01973388]
["bitfinex","BTCUSD",1737113735947,0.99188146,102220.0,102210.0,0.01973388]
["bitfinex","BTCUSD",1737113738315,0.99230946,102220.0,102210.0,0.01973388]
["bitfinex","BTCUSD",1737113738672,0.99230946,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113739039,0.77357236,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113742290,0.85457236,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113742493,1.17330946,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113743034,1.08661262,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113743841,0.95537036,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113744297,0.78038068,102220.0,102210.0,0.0174919]
["bitfinex","BTCUSD",1737113744503,0.77958268,102220.0,102210.0,0.0166939]
["bitfinex","BTCUSD",1737113744646,0.023,102210.0,102200.0,0.00129796]
["bitfinex","BTCUSD",1737113744849,0.30107781,102210.0,102200.0,0.00129796]
["bitfinex","BTCUSD",1737113745825,0.82880406,102210.0,102200.0,0.00129796]
["bitfinex","BTCUSD",1737113746743,0.92880406,102210.0,102200.0,0.00129796]
["bitfinex","BTCUSD",1737113747655,0.92880406,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113748877,1.01669849,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113750296,1.01712659,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113750880,1.1663674,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113751128,0.94648146,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113751792,1.07847297,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113752001,0.97923216,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113753015,0.99874371,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113753263,0.86681215,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113755198,0.91361215,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113755761,1.01361215,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113756157,0.76281215,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113756313,0.89452032,102210.0,102200.0,0.07687319]
["bitfinex","BTCUSD",1737113756860,0.76243084,102210.0,102200.0,0.07687319]
["bitfinex","BTCUSD",1737113757518,0.36701746,102210.0,102200.0,0.07687319]
["bitfinex","BTCUSD",1737113757946,0.39001746,102210.0,102200.0,0.07687319]
["bitfinex","BTCUSD",1737113759167,0.49001746,102210.0,102200.0,0.01876623]
["bitfinex","BTCUSD",1737113759757,0.57781392,102210.0,102200.0,0.01876623]
["bitfinex","BTCUSD",1737113760809,0.47781392,102210.0,102200.0,0.01876623]
["bitfinex","BTCUSD",1737113761014,0.47781392,102210.0,102200.0,0.00047319]
["bitfinex","BTCUSD",1737113762629,1.107847,102200.0,102190.0,0.12075119]
["bitfinex","BTCUSD",1737113762831,1.20708781,102200.0,102190.0,0.12075119]
["bitfinex","BTCUSD",1737113764064,1.20708781,102200.0,102190.0,0.13904971]
["bitfinex","BTCUSD",1737113765139,1.23008781,102200.0,102190.0,0.13904971]
["bitfinex","BTCUSD",1737113766054,1.23008781,102200.0,102190.0,0.01829852]
["bitfinex","BTCUSD",1737113766231,1.33008781,102200.0,102190.0,0.01829852]
["bitfinex","BTCUSD",1737113766902,0.59118781,102200.0,102190.0,0.01829852]
["bitfinex","BTCUSD",1737113767273,0.67898427,102200.0,102190.0,0.01829852]
["bitfinex","BTCUSD",1737113768102,0.270856,102190.0,102180.0,0.0008988]
["bitfinex","BTCUSD",1737113768298,0.34709681,102190.0,102180.0,0.0772988]
["bitfinex","BTCUSD",1737113768531,0.34709681,102190.0,102180.0,0.1231988]
["bitfinex","BTCUSD",1737113768701,1.24135746,102200.0,102190.0,0.1223]
["bitfinex","BTCUSD",1737113768908,1.49059827,102200.0,102190.0,0.220156]
["bitfinex","BTCUSD",1737113769053,1.40280181,102200.0,102190.0,0.1223]
["bitfinex","BTCUSD",1737113770052,1.42580181,102200.0,102190.0,0.1223]
["bitfinex","BTCUSD",1737113771326,1.42580181,102200.0,102190.0,0.14060656]
["bitfinex","BTCUSD",1737113772174,1.40280181,102200.0,102190.0,0.14060656]
["bitfinex","BTCUSD",1737113772766,1.40280181,102200.0,102190.0,0.23846256]
["bitfinex","BTCUSD",1737113773087,1.40280181,102200.0,102190.0,0.14060656]
["bitfinex","BTCUSD",1737113773868,1.40280181,102200.0,102190.0,0.14150557]
["bitfinex","BTCUSD",1737113774887,1.40280181,102200.0,102190.0,0.14050557]
["bitfinex","BTCUSD",1737113778369,1.25280181,102200.0,102190.0,0.23836157]
["bitfinex","BTCUSD",1737113778519,1.25280181,102200.0,102190.0,0.14050557]
["bitfinex","BTCUSD",1737113783295,0.39280181,102200.0,102190.0,0.41416157]
["bitfinex","BTCUSD",1737113783493,0.0004281,102210.0,102200.0,0.178147]
["bitfinex","BTCUSD",1737113783701,0.0004281,102210.0,102200.0,0.34057995]
["bitfinex","BTCUSD",1737113783926,0.0004281,102210.0,102200.0,0.229307]
["bitfinex","BTCUSD",1737113784122,0.0004281,102210.0,102200.0,0.33960154]
["bitfinex","BTCUSD",1737113784546,0.0004281,102210.0,102200.0,0.53884235]
["bitfinex","BTCUSD",1737113784733,0.0004281,102210.0,102200.0,0.75714891]
["bitfinex","BTCUSD",1737113785132,0.0004281,102210.0,102200.0,0.93213859]
["bitfinex","BTCUSD",1737113785334,0.0004281,102210.0,102200.0,1.08213859]
["bitfinex","BTCUSD",1737113785913,0.0004281,102210.0,102200.0,1.38837053]
["bitfinex","BTCUSD",1737113786500,0.0004281,102210.0,102200.0,1.16963343]
["bitfinex","BTCUSD",1737113787711,0.0004281,102210.0,102200.0,1.39865846]
["bitfinex","BTCUSD",1737113788441,0.2938551,102240.0,102220.0,0.568014]
["bitfinex","BTCUSD",1737113788584,0.39309591,102240.0,102230.0,0.00556]
["bitfinex","BTCUSD",1737113790692,0.39309591,102240.0,102230.0,0.02386656]
["bitfinex","BTCUSD",1737113793387,0.39309591,102240.0,102230.0,0.12168456]
["bitfinex","BTCUSD",1737113793593,0.39309591,102240.0,102230.0,0.17058456]
["bitfinex","BTCUSD",1737113793913,0.09966891,102240.0,102230.0,0.24948456]
["bitfinex","BTCUSD",1737113794117,0.0982371,102240.0,102230.0,0.24948456]
["bitfinex","BTCUSD",1737113795216,0.0004281,102240.0,102230.0,0.24948456]
["bitfinex","BTCUSD",1737113795598,0.0982371,102240.0,102230.0,0.24948456]
["bitfinex","BTCUSD",1737113796368,0.0004281,102240.0,102230.0,0.24948456]
["bitfinex","BTCUSD",1737113797324,0.0004281,102240.0,102230.0,0.25038315]
["bitfinex","BTCUSD",1737113803489,0.19747791,102240.0,102230.0,0.25038315]
["bitfinex","BTCUSD",1737113803689,0.09966891,102240.0,102230.0,0.25038315]
["bitfinex","BTCUSD",1737113804091,0.0004281,102240.0,102230.0,0.25038315]
["bitfinex","BTCUSD",1737113810140,0.0982371,102240.0,102230.0,0.28038315]
["bitfinex","BTCUSD",1737113811179,0.0982371,102240.0,102230.0,0.25038315]
["bitfinex","BTCUSD",1737113821329,0.0982371,102240.0,102230.0,0.12258315]
["bitfinex","BTCUSD",1737113821765,0.0004281,102240.0,102230.0,0.12258315]
["bitfinex","BTCUSD",1737113822201,0.0982371,102240.0,102230.0,0.12258315]
["bitfinex","BTCUSD",1737113822847,0.0004281,102240.0,102230.0,0.24768315]
["bitfinex","BTCUSD",1737113824704,0.0982371,102240.0,102230.0,0.24768315]
["bitfinex","BTCUSD",1737113825025,0.0004281,102240.0,102230.0,0.24768315]
["bitfinex","BTCUSD",1737113826630,0.0004281,102240.0,102230.0,0.12258315]
["bitfinex","BTCUSD",1737113826631,0.0982371,102240.0,102230.0,0.12258315]
["bitfinex","BTCUSD",1737113829985,0.0982371,102240.0,102230.0,0.29783806]
["bitfinex","BTCUSD",1737113831047,0.0982371,102240.0,102230.0,0.51701875]
["bitfinex","BTCUSD",1737113832148,0.0004281,102240.0,102230.0,0.51701875]
["bitfinex","BTCUSD",1737113832351,0.0004281,102240.0,102230.0,0.59931875]
["bitfinex","BTCUSD",1737113832552,0.0004281,102240.0,102230.0,0.64731875]
["bitfinex","BTCUSD",1737113834048,0.0004281,102240.0,102230.0,0.75761329]
["bitfinex","BTCUSD",1737113834728,0.0004281,102240.0,102230.0,0.62566221]
["bitfinex","BTCUSD",1737113835087,0.0004281,102240.0,102230.0,0.51536767]
["bitfinex","BTCUSD",1737113836303,0.0004281,102240.0,102230.0,0.52494162]
["bitfinex","BTCUSD",1737113839151,0.4304281,102240.0,102230.0,0.52494162]
["bitfinex","BTCUSD",1737113841264,0.4304281,102240.0,102230.0,0.7446035]
["bitfinex","BTCUSD",1737113843793,0.4304281,102240.0,102230.0,0.48211898]
["bitfinex","BTCUSD",1737113844338,0.4304281,102240.0,102230.0,0.59241352]
["bitfinex","BTCUSD",1737113844766,0.0004281,102240.0,102230.0,1.14165433]
["bitfinex","BTCUSD",1737113845141,0.0004281,102240.0,102230.0,1.21447697]
["bitfinex","BTCUSD",1737113845546,0.0004281,102240.0,102230.0,1.32477151]
["bitfinex","BTCUSD",1737113845751,0.0004281,102240.0,102230.0,1.27253471]
["bitfinex","BTCUSD",1737113846606,0.0004281,102240.0,102230.0,1.39762499]
["bitfinex","BTCUSD",1737113846806,0.459974,102250.0,102240.0,0.475609]
["bitfinex","BTCUSD",1737113847048,0.46012045,102250.0,102240.0,0.87444435]
["bitfinex","BTCUSD",1737113847282,0.46012045,102250.0,102240.0,0.86414981]
["bitfinex","BTCUSD",1737113848336,0.43014645,102250.0,102240.0,0.86414981]
["bitfinex","BTCUSD",1737113848610,0.39212044,102250.0,102240.0,1.23771617]
["bitfinex","BTCUSD",1737113848833,0.39212044,102250.0,102240.0,1.25602273]
["bitfinex","BTCUSD",1737113849357,0.39212044,102250.0,102240.0,1.21208572]
["bitfinex","BTCUSD",1737113851012,0.00014645,102250.0,102240.0,1.21208572]
["bitfinex","BTCUSD",1737113852101,0.00014645,102250.0,102240.0,1.38745047]
["bitfinex","BTCUSD",1737113853331,0.28602043,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737113853537,0.28602043,102260.0,102250.0,0.273599]
["bitfinex","BTCUSD",1737113854507,0.28602043,102260.0,102250.0,0.29190556]
["bitfinex","BTCUSD",1737113855212,0.28644833,102260.0,102250.0,0.29190556]
["bitfinex","BTCUSD",1737113856298,0.28644833,102260.0,102250.0,0.39190556]
["bitfinex","BTCUSD",1737113856498,0.28644833,102260.0,102250.0,0.47030556]
["bitfinex","BTCUSD",1737113857015,0.28644833,102260.0,102250.0,0.67984091]
["bitfinex","BTCUSD",1737113857323,0.21864833,102260.0,102250.0,0.67984091]
["bitfinex","BTCUSD",1737113857672,0.21864833,102260.0,102250.0,0.56954637]
["bitfinex","BTCUSD",1737113858368,0.15064832,102260.0,102250.0,0.56954637]
["bitfinex","BTCUSD",1737113860430,0.15064832,102260.0,102250.0,0.57925513]
["bitfinex","BTCUSD",1737113863007,0.08304832,102260.0,102250.0,0.57925513]
["bitfinex","BTCUSD",1737113863410,0.01504831,102260.0,102250.0,0.57925513]
["bitfinex","BTCUSD",1737113863747,0.01504831,102260.0,102250.0,0.40161432]
["bitfinex","BTCUSD",1737113867485,0.01547621,102260.0,102250.0,0.40161432]
["bitfinex","BTCUSD",1737113868479,0.0235041,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737113868683,0.0235041,102270.0,102260.0,0.103349]
["bitfinex","BTCUSD",1737113870142,0.0235041,102270.0,102260.0,0.12165556]
["bitfinex","BTCUSD",1737113879265,0.0239319,102270.0,102260.0,0.12165556]
["bitfinex","BTCUSD",1737113882447,0.0239319,102270.0,102260.0,0.11421556]
["bitfinex","BTCUSD",1737113885735,0.0004278,102270.0,102260.0,0.11421556]
["bitfinex","BTCUSD",1737113890224,0.0004278,102270.0,102260.0,0.13721556]
["bitfinex","BTCUSD",1737113890622,0.0982078,102270.0,102260.0,0.31251537]
["bitfinex","BTCUSD",1737113891021,0.0982078,102270.0,102260.0,0.31341375]
["bitfinex","BTCUSD",1737113892381,0.0004278,102270.0,102260.0,0.53274856]
["bitfinex","BTCUSD",1737113910434,0.0004278,102270.0,102260.0,0.56274856]
["bitfinex","BTCUSD",1737113918634,0.0004278,102270.0,102260.0,0.53974856]
["bitfinex","BTCUSD",1737113920035,0.0004278,102270.0,102260.0,0.56274856]
["bitfinex","BTCUSD",1737113922290,0.0004278,102270.0,102260.0,0.53974856]
["bitfinex","BTCUSD",1737113923821,0.0004278,102270.0,102260.0,0.56274856]
["bitfinex","BTCUSD",1737113923939,0.0004278,102270.0,102260.0,0.63854856]
["bitfinex","BTCUSD",1737113930321,0.19744861,102270.0,102260.0,0.46683956]
["bitfinex","BTCUSD",1737113930501,0.27744861,102270.0,102260.0,0.46683956]
["bitfinex","BTCUSD",1737113930695,0.27744861,102270.0,102260.0,0.44383956]
["bitfinex","BTCUSD",1737113930944,0.27744861,102270.0,102260.0,0.41383956]
["bitfinex","BTCUSD",1737113931132,0.27744861,102270.0,102260.0,0.01920494]
["bitfinex","BTCUSD",1737113932081,0.36524507,102270.0,102260.0,0.01920494]
["bitfinex","BTCUSD",1737113932607,0.27744861,102270.0,102260.0,0.01920494]
["bitfinex","BTCUSD",1737113933230,0.32584861,102270.0,102260.0,0.01920494]
["bitfinex","BTCUSD",1737113935419,0.33579181,102270.0,102260.0,0.01920494]
["bitfinex","BTCUSD",1737113939510,0.20739181,102270.0,102260.0,0.13999394]
["bitfinex","BTCUSD",1737113940405,0.20739181,102270.0,102260.0,0.04220494]
["bitfinex","BTCUSD",1737113943711,0.20739181,102270.0,102260.0,0.04964494]
["bitfinex","BTCUSD",1737113948828,0.43929181,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113948954,0.48469181,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113949355,0.57248827,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113949984,0.70419644,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113951865,0.57248827,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113952604,0.44518827,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113953870,0.52648827,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113954671,0.43869181,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113954870,0.35739181,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113969851,0.44518827,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113971615,0.52228827,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113971843,0.65399644,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113972910,0.82990519,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113974991,1.04979113,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113976786,0.96199467,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113977126,0.88489467,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113978988,0.75287701,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113987179,0.82997701,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113992871,1.04986295,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113993580,0.97276295,102270.0,102260.0,0.02664494]
["bitfinex","BTCUSD",1737113996068,0.97276295,102270.0,102260.0,0.10844494]
["bitfinex","BTCUSD",1737113996700,0.57696826,102270.0,102260.0,0.10844494]
["bitfinex","BTCUSD",1737113996896,0.42696826,102270.0,102260.0,0.22923394]
["bitfinex","BTCUSD",1737113997095,0.31924506,102270.0,102260.0,0.27833394]
["bitfinex","BTCUSD",1737113997302,0.22000425,102270.0,102260.0,0.27833394]
["bitfinex","BTCUSD",1737113997517,0.08829608,102270.0,102260.0,0.27833394]
["bitfinex","BTCUSD",1737113997947,0.08829608,102270.0,102260.0,0.50060229]
["bitfinex","BTCUSD",1737113998154,0.08829608,102270.0,102260.0,0.50612229]
["bitfinex","BTCUSD",1737113998390,0.0004278,102270.0,102260.0,0.60612229]
["bitfinex","BTCUSD",1737113998539,0.0004278,102270.0,102260.0,0.53385394]
["bitfinex","BTCUSD",1737113998943,0.0004278,102270.0,102260.0,0.60612229]
["bitfinex","BTCUSD",1737113999138,0.0004278,102270.0,102260.0,0.43385394]
["bitfinex","BTCUSD",1737113999346,0.0004278,102270.0,102260.0,0.67848856]
["bitfinex","BTCUSD",1737114002563,0.0004278,102270.0,102260.0,0.45915375]
["bitfinex","BTCUSD",1737114004254,0.0004278,102270.0,102260.0,0.28385394]
["bitfinex","BTCUSD",1737114004455,0.0004278,102270.0,102260.0,0.28423624]
["bitfinex","BTCUSD",1737114006149,0.0004278,102270.0,102260.0,0.27871624]
["bitfinex","BTCUSD",1737114006349,0.0004278,102270.0,102260.0,0.28423624]
["bitfinex","BTCUSD",1737114007835,0.0004278,102270.0,102260.0,0.31423624]
["bitfinex","BTCUSD",1737114016260,0.29347224,102280.0,102270.0,0.12078]
["bitfinex","BTCUSD",1737114016379,0.39271305,102280.0,102270.0,0.12078]
["bitfinex","BTCUSD",1737114017831,0.39271305,102280.0,102270.0,0.13908656]
["bitfinex","BTCUSD",1737114018029,0.39271305,102280.0,102270.0,0.04130656]
["bitfinex","BTCUSD",1737114024893,0.39271305,102280.0,102270.0,0.01830656]
["bitfinex","BTCUSD",1737114025027,0.46891305,102280.0,102270.0,0.01830656]
["bitfinex","BTCUSD",1737114030240,0.46891305,102280.0,102270.0,0.01920515]
["bitfinex","BTCUSD",1737114032447,0.4879923,102280.0,102270.0,0.01920515]
["bitfinex","BTCUSD",1737114038764,0.6379923,102280.0,102270.0,0.01920515]
["bitfinex","BTCUSD",1737114041793,0.72586058,102280.0,102270.0,0.01920515]
["bitfinex","BTCUSD",1737114045478,0.64966058,102280.0,102270.0,0.01920515]
["bitfinex","BTCUSD",1737114045680,0.63058133,102280.0,102270.0,0.26878515]
["bitfinex","BTCUSD",1737114046745,0.39271305,102280.0,102270.0,0.17100515]
["bitfinex","BTCUSD",1737114047711,0.39271305,102280.0,102270.0,0.14800515]
["bitfinex","BTCUSD",1737114063161,0.19716905,102280.0,102270.0,0.14800515]
["bitfinex","BTCUSD",1737114063457,0.09939805,102280.0,102270.0,0.14800515]
["bitfinex","BTCUSD",1737114065346,0.09939805,102280.0,102270.0,0.26878515]
["bitfinex","BTCUSD",1737114067973,0.00015724,102280.0,102270.0,0.3410642]
["bitfinex","BTCUSD",1737114068492,0.00015724,102280.0,102270.0,0.5303642]
["bitfinex","BTCUSD",1737114069415,0.00015724,102280.0,102270.0,0.92499882]
["bitfinex","BTCUSD",1737114070877,0.00015724,102280.0,102270.0,1.17499882]
["bitfinex","BTCUSD",1737114072059,0.00015724,102280.0,102270.0,1.04363602]
["bitfinex","BTCUSD",1737114072829,0.00015724,102280.0,102270.0,0.7803642]
["bitfinex","BTCUSD",1737114073521,0.61545615,102310.0,102280.0,0.491657]
["bitfinex","BTCUSD",1737114073675,0.09924081,102300.0,102290.0,0.120759]
["bitfinex","BTCUSD",1737114076643,0.58801481,102300.0,102290.0,0.01830656]
["bitfinex","BTCUSD",1737114076946,0.39250381,102300.0,102290.0,0.01830656]
["bitfinex","BTCUSD",1737114079986,0.39241494,102300.0,102290.0,0.01830656]
["bitfinex","BTCUSD",1737114089549,0.39241494,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114098517,0.39251494,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114101775,0.39294274,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114109887,0.39268253,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114113716,0.48055081,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114115434,0.61225898,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114120962,0.78816773,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114122041,0.61225898,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114122928,0.78816773,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114123106,0.59265573,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114126197,0.41674698,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114133753,0.41141055,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114135398,0.27970238,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114137951,0.27970238,102300.0,102290.0,0.17320473]
["bitfinex","BTCUSD",1737114144776,0.41141055,102300.0,102290.0,0.17320473]
["bitfinex","BTCUSD",1737114151837,0.41141055,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114155386,0.41141055,102300.0,102290.0,0.17320473]
["bitfinex","BTCUSD",1737114155752,0.41141055,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114155922,0.41141055,102300.0,102290.0,0.17320473]
["bitfinex","BTCUSD",1737114157196,0.41141055,102300.0,102290.0,0.27096573]
["bitfinex","BTCUSD",1737114162507,0.41141055,102300.0,102290.0,0.24796573]
["bitfinex","BTCUSD",1737114170763,0.5873193,102300.0,102290.0,0.24796573]
["bitfinex","BTCUSD",1737114174153,0.5873193,102300.0,102290.0,0.15020473]
["bitfinex","BTCUSD",1737114176023,0.5873193,102300.0,102290.0,0.24796573]
["bitfinex","BTCUSD",1737114176522,0.5873193,102300.0,102290.0,0.15020473]
["bitfinex","BTCUSD",1737114177321,0.5873193,102300.0,102290.0,0.24796573]
["bitfinex","BTCUSD",1737114179279,0.41141055,102300.0,102290.0,0.24796573]
["bitfinex","BTCUSD",1737114179892,0.41141055,102300.0,102290.0,0.15020473]
["bitfinex","BTCUSD",1737114180537,0.41141055,102300.0,102290.0,0.24796573]
["bitfinex","BTCUSD",1737114180733,0.41141055,102300.0,102290.0,0.15020473]
["bitfinex","BTCUSD",1737114182718,0.41141055,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114184035,0.5873193,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114186011,0.41141055,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114186783,0.5873193,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114189125,0.6686193,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114198412,0.5873193,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114214804,0.58706655,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114216052,0.58706655,102300.0,102290.0,0.09840473]
["bitfinex","BTCUSD",1737114217655,0.4111578,102300.0,102290.0,0.09840473]
["bitfinex","BTCUSD",1737114218099,0.4111578,102300.0,102290.0,0.19616573]
["bitfinex","BTCUSD",1737114219311,0.4111578,102300.0,102290.0,0.09840473]
["bitfinex","BTCUSD",1737114225211,0.58706655,102300.0,102290.0,0.09840473]
["bitfinex","BTCUSD",1737114237152,0.58706655,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114243183,0.81626655,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114243756,0.81657604,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114245133,0.73737604,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114245710,0.86925928,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114246770,0.95717309,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114249348,0.94973309,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114249647,0.94959083,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114250701,0.72970489,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114253869,0.86167702,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114256143,0.93987702,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114256492,1.02776802,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114257048,1.02776802,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114257469,0.93987702,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114261643,0.93987702,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114262339,0.86167702,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114274345,0.93917702,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114275117,0.80729378,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114276069,0.63138503,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114279045,0.89386955,102300.0,102290.0,0.04850048]
["bitfinex","BTCUSD",1737114281323,0.89386955,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114281932,0.99386955,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114282139,0.77398361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114282480,0.67398361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114282733,0.69130654,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114283138,0.67398361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114285646,0.77398361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114287332,0.69648361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114290453,0.91612884,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114292777,0.69648361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114294506,0.91612312,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114296047,0.69648361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114303070,0.77228361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114303680,0.87152442,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114303823,0.77228361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114307895,0.87228361,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114308951,1.35918161,102300.0,102290.0,0.01920473]
["bitfinex","BTCUSD",1737114309326,1.35918161,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114311233,1.45842242,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114312628,1.26790045,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114313117,1.27342045,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114316155,1.7274449,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114316654,1.27342045,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114317845,1.72746242,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114318692,1.27342045,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114318859,1.17342045,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114319060,0.90985499,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114319652,0.81061418,102300.0,102290.0,0.00089817]
["bitfinex","BTCUSD",1737114319854,0.71061418,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114320061,0.76021418,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114320443,1.21429026,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114321009,0.46491909,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114321327,0.5641599,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114323029,0.46491909,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114323700,0.91899517,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114323936,0.92895977,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114324339,1.22541505,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114325310,0.77133897,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114325518,0.87057978,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114326336,1.32465586,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114328931,1.20001505,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114329165,1.29449505,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114329304,1.18453045,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114329509,0.6974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114332992,0.7974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114333194,0.6974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114334556,0.79664851,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114336715,0.6974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114336915,0.7974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114337223,0.6974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114338600,0.7974077,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114344459,0.79556362,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114345725,1.0920189,102300.0,102290.0,0.07590017]
["bitfinex","BTCUSD",1737114346657,1.09109222,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114347280,0.79463694,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114347625,0.7780496,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114347977,0.77722409,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114348198,1.07367937,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114348888,0.77722409,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114351017,0.76620227,102300.0,102290.0,1.7e-07]
["bitfinex","BTCUSD",1737114351432,0.097761,102290.0,102280.0,0.1221]
["bitfinex","BTCUSD",1737114351725,0.19700181,102290.0,102280.0,0.1221]
["bitfinex","BTCUSD",1737114352264,0.19700181,102290.0,102280.0,0.14039334]
["bitfinex","BTCUSD",1737114352460,0.59242052,102290.0,102280.0,0.14039334]
["bitfinex","BTCUSD",1737114355677,0.46041042,102290.0,102280.0,0.14039334]
["bitfinex","BTCUSD",1737114356038,0.46041042,102290.0,102280.0,0.14129193]
["bitfinex","BTCUSD",1737114356419,0.56041042,102290.0,102280.0,0.14129193]
["bitfinex","BTCUSD",1737114356555,0.66041042,102290.0,102280.0,0.09509193]
["bitfinex","BTCUSD",1737114356908,0.66041042,102290.0,102280.0,0.01919193]
["bitfinex","BTCUSD",1737114357086,0.86734802,102290.0,102280.0,0.01919193]
["bitfinex","BTCUSD",1737114357378,0.44777,102280.0,102270.0,0.00089859]
["bitfinex","BTCUSD",1737114357529,0.54701081,102280.0,102270.0,0.00010085]
["bitfinex","BTCUSD",1737114357699,0.44701081,102280.0,102270.0,0.00010085]
["bitfinex","BTCUSD",1737114358089,0.56672175,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114358480,0.64832175,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114359389,1.17914929,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114360293,0.72506609,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114360932,0.77086609,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114361184,1.3241901,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114365380,1.3471901,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114367203,1.24794929,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114367398,1.22494929,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114367597,1.09797729,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114371048,1.10349729,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114373526,1.36634627,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114373687,1.46558708,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114374322,1.01150388,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114374523,1.08880388,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114375215,1.41217046,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114375550,1.43517046,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114375906,1.30166812,102280.0,102270.0,8.5e-07]
["bitfinex","BTCUSD",1737114376136,0.09778,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114376420,0.44626162,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114376580,0.34702081,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114376942,0.60980992,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114377164,0.63280992,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114377368,0.71015989,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114377571,1.10585598,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737114378224,0.247789,102260.0,102250.0,6.1e-07]
["bitfinex","BTCUSD",1737114378383,0.37002981,102260.0,102250.0,6.1e-07]
["bitfinex","BTCUSD",1737114379219,0.63281892,102260.0,102250.0,6.1e-07]
["bitfinex","BTCUSD",1737114381853,0.347799,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114382066,0.45255981,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114382415,0.97768889,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114386363,1.06517521,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114387123,0.97768889,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114387510,1.0769297,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114388647,1.07764889,102250.0,102240.0,0.0766592]
["bitfinex","BTCUSD",1737114388846,0.97764889,102250.0,102240.0,0.0766592]
["bitfinex","BTCUSD",1737114389058,0.97764889,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114389877,0.67127923,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114390209,0.68127804,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114391509,0.78127804,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114392537,0.68127804,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114393277,0.8012907,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114393633,0.97633373,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114396925,1.19513751,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114399056,1.10766036,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114400018,0.97637809,102250.0,102240.0,0.1254592]
["bitfinex","BTCUSD",1737114400624,0.9756189,102250.0,102240.0,0.0008592]
["bitfinex","BTCUSD",1737114400873,0.8756189,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114401181,0.70057587,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114402168,1.04101648,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114402921,1.23212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114409945,1.33212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114410173,1.23212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114412211,1.33212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114412413,1.23212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114413622,1.33212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114413821,1.23212518,102250.0,102240.0,2e-07]
["bitfinex","BTCUSD",1737114414746,0.35,102240.0,102230.0,0.07669859]
["bitfinex","BTCUSD",1737114414951,0.54704981,102240.0,102230.0,0.07669859]
["bitfinex","BTCUSD",1737114415963,0.81041751,102240.0,102230.0,0.07669859]
["bitfinex","BTCUSD",1737114416626,0.71041751,102240.0,102230.0,0.07669859]
["bitfinex","BTCUSD",1737114416751,0.71041751,102240.0,102230.0,0.00089859]
["bitfinex","BTCUSD",1737114418572,1.19731294,102240.0,102230.0,0.00089859]
["bitfinex","BTCUSD",1737114419173,0.74350509,102240.0,102230.0,0.00089859]
["bitfinex","BTCUSD",1737114420038,1.19731294,102240.0,102230.0,0.00089859]
["bitfinex","BTCUSD",1737114420240,1.29655375,102240.0,102230.0,0.00089859]
["bitfinex","BTCUSD",1737114422471,1.29655375,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114424157,1.00009847,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114425145,1.00085766,102240.0,102230.0,0.07680059]
["bitfinex","BTCUSD",1737114426332,1.00128586,102240.0,102230.0,0.07680059]
["bitfinex","BTCUSD",1737114426740,1.29779321,102240.0,102230.0,0.07680059]
["bitfinex","BTCUSD",1737114431172,1.30327321,102240.0,102230.0,0.07680059]
["bitfinex","BTCUSD",1737114431983,1.30327321,102240.0,102230.0,0.12320059]
["bitfinex","BTCUSD",1737114431984,0.94779321,102240.0,102230.0,0.12320059]
["bitfinex","BTCUSD",1737114432856,0.84998421,102240.0,102230.0,0.22101859]
["bitfinex","BTCUSD",1737114432991,0.84998421,102240.0,102230.0,0.29329764]
["bitfinex","BTCUSD",1737114432992,0.6726434,102240.0,102230.0,0.29329764]
["bitfinex","BTCUSD",1737114433194,0.56518042,102240.0,102230.0,0.29329764]
["bitfinex","BTCUSD",1737114433595,0.56518042,102240.0,102230.0,0.31629764]
["bitfinex","BTCUSD",1737114433800,0.30898042,102240.0,102230.0,0.31629764]
["bitfinex","BTCUSD",1737114434321,0.0982281,102250.0,102240.0,0.1111]
["bitfinex","BTCUSD",1737114434484,0.19746891,102250.0,102240.0,0.1111]
["bitfinex","BTCUSD",1737114436706,0.19746891,102250.0,102240.0,0.208909]
["bitfinex","BTCUSD",1737114436914,0.19746891,102250.0,102240.0,0.1111]
["bitfinex","BTCUSD",1737114446083,0.09966891,102250.0,102240.0,0.209887]
["bitfinex","BTCUSD",1737114446463,0.09966891,102250.0,102240.0,0.20988697]
["bitfinex","BTCUSD",1737114446649,0.19746791,102250.0,102240.0,0.208909]
["bitfinex","BTCUSD",1737114449804,0.19746791,102250.0,102240.0,0.11199859]
["bitfinex","BTCUSD",1737114450506,0.19746791,102250.0,102240.0,0.20980759]
["bitfinex","BTCUSD",1737114450814,0.19746791,102250.0,102240.0,0.11199859]
["bitfinex","BTCUSD",1737114454268,0.27466791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114455255,0.47326791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114456278,0.57326791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114459140,0.47326791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114462061,0.34746791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114463080,0.39636791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114465033,0.47626791,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114468831,0.32550872,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114469025,0.42330772,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114472400,0.42373562,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114477001,1.28373562,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114477408,1.37155736,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114480302,1.50289645,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114484337,1.67804438,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114489932,1.99759875,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114490539,1.90977701,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114492364,1.77843792,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114495072,0.91843792,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114495391,0.74328999,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114499184,0.78720086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114499589,0.79268086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114502503,0.69268086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114502939,0.68720086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114503627,0.55840086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114504466,0.73910086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114504688,0.69545505,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114505341,0.73910086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114509748,0.63910086,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114517043,0.59547106,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114519682,0.51477106,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114530924,0.51477106,102250.0,102240.0,0.11449859]
["bitfinex","BTCUSD",1737114531150,0.29493562,102250.0,102240.0,0.11449859]
["bitfinex","BTCUSD",1737114532764,0.51476879,102250.0,102240.0,0.11449859]
["bitfinex","BTCUSD",1737114534191,0.38286889,102250.0,102240.0,0.11449859]
["bitfinex","BTCUSD",1737114535054,0.38286889,102250.0,102240.0,0.07919859]
["bitfinex","BTCUSD",1737114537221,0.38286889,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114538746,0.29493562,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114543051,0.45936889,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114543667,0.50566889,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114544773,0.81343533,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114548052,0.63756879,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114552940,0.81343533,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114557047,0.73693533,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114557212,0.69063533,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114557873,0.59316742,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114558091,0.31806007,102250.0,102240.0,0.35570759]
["bitfinex","BTCUSD",1737114558301,0.22026107,102250.0,102240.0,0.35570759]
["bitfinex","BTCUSD",1737114558836,0.0004279,102250.0,102240.0,0.35570759]
["bitfinex","BTCUSD",1737114559037,0.0982269,102250.0,102240.0,0.35570759]
["bitfinex","BTCUSD",1737114559656,0.0004279,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114559842,0.0982269,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114560179,0.0004279,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114561117,0.0982269,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114561323,0.0004279,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114562677,0.0982269,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114562875,0.0004279,102250.0,102240.0,0.39100759]
["bitfinex","BTCUSD",1737114564671,0.0982269,102250.0,102240.0,0.25789859]
["bitfinex","BTCUSD",1737114566957,0.0004279,102250.0,102240.0,0.35570759]
["bitfinex","BTCUSD",1737114567136,0.0982269,102250.0,102240.0,0.35570759]
["bitfinex","BTCUSD",1737114569759,0.0982269,102250.0,102240.0,0.25789859]
["bitfinex","BTCUSD",1737114569955,0.0982269,102250.0,102240.0,0.17659859]
["bitfinex","BTCUSD",1737114574881,0.24736771,102250.0,102240.0,0.17659859]
["bitfinex","BTCUSD",1737114575079,0.32606771,102250.0,102240.0,0.17659859]
["bitfinex","BTCUSD",1737114575830,0.33570016,102250.0,102240.0,0.17659859]
["bitfinex","BTCUSD",1737114577238,0.33570016,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114580570,0.35511435,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114592651,0.33570016,102250.0,102240.0,0.02389859]
["bitfinex","BTCUSD",1737114592849,0.19746771,102250.0,102240.0,0.12170759]
["bitfinex","BTCUSD",1737114593199,0.0982269,102250.0,102240.0,0.12170759]
["bitfinex","BTCUSD",1737114593551,0.0004279,102250.0,102240.0,0.12170759]
["bitfinex","BTCUSD",1737114594344,0.51321817,102260.0,102240.0,0.19498359]
["bitfinex","BTCUSD",1737114594548,0.61245898,102260.0,102240.0,0.27398359]
["bitfinex","BTCUSD",1737114594843,0.61245898,102260.0,102240.0,0.66519459]
["bitfinex","BTCUSD",1737114594844,0.39262581,102260.0,102240.0,0.66519459]
["bitfinex","BTCUSD",1737114595070,0.39262581,102260.0,102240.0,0.59289653]
["bitfinex","BTCUSD",1737114596806,0.58821281,102260.0,102240.0,0.59289653]
["bitfinex","BTCUSD",1737114598316,0.58864071,102260.0,102240.0,0.59289653]
["bitfinex","BTCUSD",1737114599751,0.58864071,102260.0,102240.0,0.59191859]
["bitfinex","BTCUSD",1737114601529,0.39305171,102260.0,102240.0,0.59191859]
["bitfinex","BTCUSD",1737114601731,0.58863871,102260.0,102240.0,0.59191859]
["bitfinex","BTCUSD",1737114601977,0.39305171,102260.0,102240.0,0.59191859]
["bitfinex","BTCUSD",1737114603557,0.58863871,102260.0,102240.0,0.59191859]
["bitfinex","BTCUSD",1737114604785,0.39305171,102260.0,102240.0,0.59191859]
["bitfinex","BTCUSD",1737114605004,0.39305171,102260.0,102240.0,0.66421665]
["bitfinex","BTCUSD",1737114605569,0.39305171,102260.0,102250.0,0.02397789]
["bitfinex","BTCUSD",1737114605714,0.2938109,102260.0,102250.0,0.02397789]
["bitfinex","BTCUSD",1737114606526,0.2938109,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114607366,0.2938109,102260.0,102250.0,0.022927]
["bitfinex","BTCUSD",1737114611081,0.2938109,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114611280,0.2938109,102260.0,102250.0,0.02397787]
["bitfinex","BTCUSD",1737114611281,0.0004279,102260.0,102250.0,0.02397787]
["bitfinex","BTCUSD",1737114611484,0.0982169,102260.0,102250.0,0.02397787]
["bitfinex","BTCUSD",1737114611899,0.0982169,102260.0,102250.0,0.12177687]
["bitfinex","BTCUSD",1737114612505,0.0982169,102260.0,102250.0,0.02397787]
["bitfinex","BTCUSD",1737114613043,0.0982169,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114614847,0.2937969,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114616862,0.0982169,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114617089,0.0004279,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737114617205,0.0982169,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737114618049,0.0982169,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114620476,0.0004279,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737114620669,0.0982169,102260.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737114621144,0.0982169,102260.0,102250.0,0.023]
["bitfinex","BTCUSD",1737114621333,0.0982169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114625604,0.1764169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114626611,0.1764169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114628727,0.1764169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114628928,0.32245771,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114631615,0.41039098,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114633769,0.41039098,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114633993,0.41039098,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114634390,0.41039098,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114635244,0.32245771,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114642719,0.32245771,102260.0,102250.0,0.02247952]
["bitfinex","BTCUSD",1737114645256,0.32245771,102260.0,102250.0,0.02337811]
["bitfinex","BTCUSD",1737114651094,0.32245771,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114652121,0.41039098,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114653787,0.54229088,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114658516,0.56218749,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114665240,0.56218749,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114665241,0.54229088,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114665550,0.08836117,102260.0,102250.0,0.19399565]
["bitfinex","BTCUSD",1737114665895,0.08836117,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114666300,0.0004279,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114666500,0.0004279,102260.0,102250.0,0.19399565]
["bitfinex","BTCUSD",1737114666760,0.0004279,102260.0,102250.0,0.1949735]
["bitfinex","BTCUSD",1737114670299,0.0982169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114671886,0.1736169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114672089,0.1736169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114672250,0.1736169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114673729,0.1736169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114673866,0.1736169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114674453,0.1736169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114675076,0.1736169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114675685,0.1736169,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114675908,0.1736169,102260.0,102250.0,0.12169759]
["bitfinex","BTCUSD",1737114676123,0.27285771,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114676325,0.32165771,102260.0,102250.0,0.02389859]
["bitfinex","BTCUSD",1737114678784,0.32165771,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114686573,0.40959098,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114687633,0.54149088,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114688068,0.69149088,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114689822,0.86735742,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114690660,0.69149088,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114697979,0.86735742,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114700590,1.06659823,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114700794,0.96735742,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114701637,1.09925733,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114702713,0.96735743,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114704422,1.09908375,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114704983,0.99908375,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114705199,1.00456375,102260.0,102250.0,0.00089859]
["bitfinex","BTCUSD",1737114705734,1.00456375,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114706741,0.74093752,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114707619,0.57637852,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114708406,0.97127402,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114718351,0.87203321,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114718577,0.97203321,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114719515,1.19125266,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114719933,1.08577266,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114720134,1.09808488,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114720783,0.99808488,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114720984,0.77869849,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114721186,0.50407059,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114721424,0.50407059,102260.0,102250.0,0.08180993]
["bitfinex","BTCUSD",1737114721625,0.28472162,102260.0,102250.0,0.08180993]
["bitfinex","BTCUSD",1737114721834,0.28472162,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114722515,0.19702981,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114725811,0.19745771,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114728912,0.34745771,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114730309,0.42585771,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114731722,1.28585771,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114732102,1.37354952,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114734606,1.50508119,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114736619,1.6805903,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114737607,0.8205903,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114744621,0.8205903,102260.0,102250.0,0.01894122]
["bitfinex","BTCUSD",1737114757414,1.03997669,102260.0,102250.0,0.01894122]
["bitfinex","BTCUSD",1737114757661,0.96157669,102260.0,102250.0,0.01894122]
["bitfinex","BTCUSD",1737114758296,0.96157669,102260.0,102250.0,0.00070993]
["bitfinex","BTCUSD",1737114758896,0.96157669,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114760582,0.41668119,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114765076,0.5921903,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114780707,0.41668119,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114791109,0.28514952,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114791944,0.36564952,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114801633,0.49718119,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114802183,0.54678119,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114803007,0.94167669,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114803827,0.72245321,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114806125,0.85436071,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114807757,1.10436071,102260.0,102250.0,0.01897207]
["bitfinex","BTCUSD",1737114808178,1.10984071,102260.0,102250.0,0.00416873]
["bitfinex","BTCUSD",1737114808816,0.84683752,102260.0,102250.0,0.00416873]
["bitfinex","BTCUSD",1737114810136,0.227199,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114810333,0.32643981,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114810698,0.7219197,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114811307,0.73828437,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114811515,0.87008001,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114813029,0.85371534,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114816198,0.8537653,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114816594,0.86353112,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114817597,0.95130792,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114817963,0.97073315,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114818359,0.97116105,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114818798,0.88338425,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114819436,0.35690472,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114819814,0.22750472,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114820598,0.22750472,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114823614,0.2177389,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114843908,0.00127386,102250.0,102240.0,0.26152359]
["bitfinex","BTCUSD",1737114844061,0.00127386,102250.0,102240.0,0.27242553]
["bitfinex","BTCUSD",1737114844309,0.00127386,102250.0,102240.0,0.18922553]
["bitfinex","BTCUSD",1737114852709,0.00127386,102250.0,102240.0,0.1989231]
["bitfinex","BTCUSD",1737114857721,0.00127386,102250.0,102240.0,0.12662504]
["bitfinex","BTCUSD",1737114858837,0.08367386,102250.0,102240.0,0.12662504]
["bitfinex","BTCUSD",1737114859259,0.08367386,102250.0,102240.0,0.11692747]
["bitfinex","BTCUSD",1737114861103,0.18147286,102250.0,102240.0,0.11692747]
["bitfinex","BTCUSD",1737114861349,0.08367386,102250.0,102240.0,0.11692747]
["bitfinex","BTCUSD",1737114861543,0.32881367,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114864686,0.41655981,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114865598,0.54835545,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114866093,0.41655981,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114867716,0.43634253,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114871046,0.57809715,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114872010,1.12357704,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114872296,1.22357704,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114872499,1.00403526,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114873286,0.87235518,102250.0,102240.0,0.01911847]
["bitfinex","BTCUSD",1737114873633,0.87235518,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114873991,0.97159599,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114875228,1.19108927,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114876242,0.92728946,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114877048,1.1028034,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114880541,0.92728946,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114881018,1.19108927,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114881685,0.92728946,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114882519,1.1026514,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114884672,1.23411176,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114890289,1.33411176,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114892096,1.2026514,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114893667,1.33403985,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114893900,1.13479904,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114894022,1.04027904,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114894634,1.03479904,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114894857,0.727533,102250.0,102240.0,0.00089859]
["bitfinex","BTCUSD",1737114897281,0.56191041,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114897482,0.66115122,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114904836,0.73635122,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114905202,0.78525122,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114906053,1.17959079,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114906968,1.39908407,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114909356,1.31149489,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114910306,1.31192279,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114912800,1.18053434,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114914897,1.0051724,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114917071,1.26897221,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114917627,1.04947893,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114923815,0.92537893,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114924460,1.07537893,102240.0,102230.0,0.07510059]
["bitfinex","BTCUSD",1737114924985,0.72832912,102240.0,102230.0,0.17291859]
["bitfinex","BTCUSD",1737114925143,1.2771602,102240.0,102230.0,0.07510059]
["bitfinex","BTCUSD",1737114925348,1.2771602,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114925811,0.8814295,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114926828,1.2771602,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114930532,1.18922005,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114930709,1.26462005,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114932192,1.35252935,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114933981,1.26462005,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114934808,1.36386086,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114935020,1.26462005,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114935241,2.27462005,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114935440,2.32332005,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114936628,2.19140982,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114939623,2.01552951,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114947341,1.15552951,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114947996,1.25477032,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114948521,1.41932932,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114949355,1.19947893,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114957324,1.20447893,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114958376,1.16049077,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114959048,1.03639077,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114959227,1.2122415,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114959576,1.38958231,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114960237,1.3399415,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114960530,1.16409077,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114972426,1.42789058,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114975067,1.20807893,102240.0,102230.0,5.9e-07]
["bitfinex","BTCUSD",1737114989747,0.71191882,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114989945,0.81115963,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114990929,1.50693331,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114991590,1.41893707,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114992302,1.28694271,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114992487,1.43234271,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114992693,1.53158352,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114993237,1.69617504,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114994004,1.88718721,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114994354,1.89707086,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114995709,1.44225888,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114997032,1.46162288,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114997456,1.7252867,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114998324,1.42851191,102230.0,102220.0,0.02437372]
["bitfinex","BTCUSD",1737114998757,0.195675,102210.0,102170.0,0.4800645]
["bitfinex","BTCUSD",1737114998997,0.097858,102190.0,102180.0,0.097862]
["bitfinex","BTCUSD",1737114999227,0.097858,102190.0,102180.0,0.293587]
["bitfinex","BTCUSD",1737114999728,0.097858,102190.0,102180.0,0.097862]
["bitfinex","BTCUSD",1737115000210,0.09795563,102190.0,102180.0,0.097862]
["bitfinex","BTCUSD",1737115001794,0.09795563,102190.0,102180.0,0.113962]
["bitfinex","BTCUSD",1737115003670,0.09795563,102190.0,102180.0,0.18626006]
["bitfinex","BTCUSD",1737115004085,0.09795563,102190.0,102180.0,0.18610882]
["bitfinex","BTCUSD",1737115005457,0.09795563,102190.0,102180.0,0.11381076]
["bitfinex","BTCUSD",1737115009124,0.09795563,102190.0,102180.0,0.14381076]
["bitfinex","BTCUSD",1737115014715,0.09795563,102190.0,102180.0,0.14423896]
["bitfinex","BTCUSD",1737115017401,0.43367262,102180.0,102170.0,0.54224648]
["bitfinex","BTCUSD",1737115019739,0.43367262,102180.0,102170.0,0.46994842]
["bitfinex","BTCUSD",1737115019948,0.43367262,102180.0,102170.0,0.54224648]
["bitfinex","BTCUSD",1737115020096,0.43367262,102180.0,102170.0,0.46994842]
["bitfinex","BTCUSD",1737115020500,0.43367262,102180.0,102170.0,0.45384842]
["bitfinex","BTCUSD",1737115020830,0.43367262,102180.0,102170.0,0.30384842]
["bitfinex","BTCUSD",1737115021229,0.43367262,102180.0,102170.0,0.29884842]
["bitfinex","BTCUSD",1737115021433,0.53153862,102180.0,102170.0,0.29884842]
["bitfinex","BTCUSD",1737115021637,0.43367262,102180.0,102170.0,0.29884842]
["bitfinex","BTCUSD",1737115022653,0.53153862,102180.0,102170.0,0.29884842]
["bitfinex","BTCUSD",1737115022849,0.43367262,102180.0,102170.0,0.37114648]
["bitfinex","BTCUSD",1737115023066,0.43367262,102180.0,102170.0,0.38724648]
["bitfinex","BTCUSD",1737115025663,0.43367262,102180.0,102170.0,0.41024648]
["bitfinex","BTCUSD",1737115026870,0.43457184,102180.0,102170.0,0.93178535]
["bitfinex","BTCUSD",1737115027125,0.43457184,102180.0,102170.0,1.03178535]
["bitfinex","BTCUSD",1737115028313,0.43457184,102180.0,102170.0,1.5590255]
["bitfinex","BTCUSD",1737115028869,0.43457184,102180.0,102170.0,1.48672744]
["bitfinex","BTCUSD",1737115030744,0.43457184,102180.0,102170.0,1.5590255]
["bitfinex","BTCUSD",1737115031350,0.43457184,102180.0,102170.0,1.4271256]
["bitfinex","BTCUSD",1737115032722,0.43457184,102180.0,102170.0,1.50486366]
["bitfinex","BTCUSD",1737115032951,0.41847184,102180.0,102170.0,1.53220564]
["bitfinex","BTCUSD",1737115033151,0.34750284,102180.0,102170.0,1.53220564]
["bitfinex","BTCUSD",1737115033355,0.33004548,102180.0,102170.0,1.53220564]
["bitfinex","BTCUSD",1737115033577,0.33004548,102180.0,102170.0,1.4006652]
["bitfinex","BTCUSD",1737115033782,0.33004548,102180.0,102170.0,1.37332322]
["bitfinex","BTCUSD",1737115033983,0.33004548,102180.0,102170.0,1.30102516]
["bitfinex","BTCUSD",1737115034187,0.26204547,102180.0,102170.0,1.30102516]
["bitfinex","BTCUSD",1737115036960,0.58624547,102180.0,102170.0,1.30102516]
["bitfinex","BTCUSD",1737115038280,0.58374661,102180.0,102170.0,1.30102516]
["bitfinex","BTCUSD",1737115038839,0.58374661,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115039127,0.5157466,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115041401,0.5157466,102180.0,102170.0,1.25654397]
["bitfinex","BTCUSD",1737115041955,0.5231866,102180.0,102170.0,1.25654397]
["bitfinex","BTCUSD",1737115044020,0.45518659,102180.0,102170.0,1.25654397]
["bitfinex","BTCUSD",1737115046189,0.45269443,102180.0,102170.0,1.25654397]
["bitfinex","BTCUSD",1737115046388,0.45269443,102180.0,102170.0,1.32884203]
["bitfinex","BTCUSD",1737115046930,0.45269443,102180.0,102170.0,1.25654397]
["bitfinex","BTCUSD",1737115047654,0.45269443,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115048080,0.45020157,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115049072,0.38220156,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115050143,0.37971027,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115050773,0.37971027,102180.0,102170.0,1.25640315]
["bitfinex","BTCUSD",1737115051543,0.37971027,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115051972,0.37721809,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115053408,0.37721809,102180.0,102170.0,1.25639384]
["bitfinex","BTCUSD",1737115054104,0.30674982,102180.0,102170.0,1.25639384]
["bitfinex","BTCUSD",1737115055544,0.30674982,102180.0,102170.0,1.3286919]
["bitfinex","BTCUSD",1737115055756,0.24803082,102180.0,102170.0,1.3286919]
["bitfinex","BTCUSD",1737115055974,0.24803082,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115056150,0.24552417,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115056355,0.24552417,102180.0,102170.0,1.10952341]
["bitfinex","BTCUSD",1737115056562,0.24552417,102180.0,102170.0,1.03722535]
["bitfinex","BTCUSD",1737115057017,0.2538,102200.0,102190.0,0.2]
["bitfinex","BTCUSD",1737115057018,0.0803,102200.0,102190.0,0.2]
["bitfinex","BTCUSD",1737115057223,0.08034996,102200.0,102190.0,1.00729293]
["bitfinex","BTCUSD",1737115057346,0.08034996,102200.0,102190.0,1.03029293]
["bitfinex","BTCUSD",1737115058362,0.08034996,102200.0,102190.0,1.16178686]
["bitfinex","BTCUSD",1737115059190,0.01234995,102200.0,102190.0,1.16178686]
["bitfinex","BTCUSD",1737115060106,0.01234995,102200.0,102190.0,1.0894888]
["bitfinex","BTCUSD",1737115060302,0.05774995,102200.0,102190.0,0.9894888]
["bitfinex","BTCUSD",1737115060747,0.05774995,102200.0,102190.0,1.0894888]
["bitfinex","BTCUSD",1737115060948,0.05774995,102200.0,102190.0,0.89024799]
["bitfinex","BTCUSD",1737115061355,0.05864854,102200.0,102190.0,0.89024799]
["bitfinex","BTCUSD",1737115061535,0.05864854,102200.0,102190.0,0.75875406]
["bitfinex","BTCUSD",1737115062561,0.05864854,102200.0,102190.0,0.77402885]
["bitfinex","BTCUSD",1737115065162,0.05864854,102200.0,102190.0,0.90552278]
["bitfinex","BTCUSD",1737115069041,0.05864854,102200.0,102190.0,1.08084802]
["bitfinex","BTCUSD",1737115069741,0.05864854,102200.0,102190.0,1.30000457]
["bitfinex","BTCUSD",1737115071157,0.05864854,102200.0,102190.0,1.16851064]
["bitfinex","BTCUSD",1737115072674,0.05864854,102200.0,102190.0,1.16893844]
["bitfinex","BTCUSD",1737115072800,0.05864854,102200.0,102190.0,0.9936132]
["bitfinex","BTCUSD",1737115074251,0.05864854,102200.0,102190.0,1.25741301]
["bitfinex","BTCUSD",1737115076087,0.05864854,102200.0,102190.0,1.03825646]
["bitfinex","BTCUSD",1737115080746,0.05864854,102200.0,102190.0,0.93825646]
["bitfinex","BTCUSD",1737115080946,0.05864854,102200.0,102190.0,1.03825646]
["bitfinex","BTCUSD",1737115081183,0.05864854,102200.0,102190.0,0.93825646]
["bitfinex","BTCUSD",1737115081534,0.05864854,102200.0,102190.0,1.03825646]
["bitfinex","BTCUSD",1737115081909,0.05864854,102200.0,102190.0,0.93825646]
["bitfinex","BTCUSD",1737115082112,0.05864854,102200.0,102190.0,0.83825646]
["bitfinex","BTCUSD",1737115093814,0.05864854,102200.0,102190.0,0.7429584]
["bitfinex","BTCUSD",1737115094294,0.15649554,102200.0,102190.0,0.7429584]
["bitfinex","BTCUSD",1737115094817,0.15649554,102200.0,102190.0,0.87500186]
["bitfinex","BTCUSD",1737115094818,0.05864854,102200.0,102190.0,0.87500186]
["bitfinex","BTCUSD",1737115095587,0.05864854,102200.0,102190.0,1.00694091]
["bitfinex","BTCUSD",1737115097489,0.05864854,102200.0,102190.0,1.07923897]
["bitfinex","BTCUSD",1737115098199,0.05864854,102200.0,102190.0,1.00694091]
["bitfinex","BTCUSD",1737115098402,0.05864854,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115100256,0.15649554,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115101936,0.05864854,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115103248,0.15649554,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115105143,0.05864854,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115105466,0.05864854,102200.0,102190.0,0.85932604]
["bitfinex","BTCUSD",1737115108169,0.15649554,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115109718,0.05864854,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115109929,0.05864854,102200.0,102190.0,0.85932604]
["bitfinex","BTCUSD",1737115110129,0.15649554,102200.0,102190.0,0.85932604]
["bitfinex","BTCUSD",1737115111015,0.15649554,102200.0,102190.0,0.6833957]
["bitfinex","BTCUSD",1737115112346,0.15649554,102200.0,102190.0,0.61109764]
["bitfinex","BTCUSD",1737115112550,0.15649554,102200.0,102190.0,0.6833957]
["bitfinex","BTCUSD",1737115112749,0.15649554,102200.0,102190.0,0.61109764]
["bitfinex","BTCUSD",1737115119021,0.15649554,102200.0,102190.0,0.78702798]
["bitfinex","BTCUSD",1737115120225,0.15649554,102200.0,102190.0,0.85932604]
["bitfinex","BTCUSD",1737115122774,0.05864854,102200.0,102190.0,0.85932604]
["bitfinex","BTCUSD",1737115123618,0.05864854,102200.0,102190.0,1.00932604]
["bitfinex","BTCUSD",1737115123781,0.05864854,102200.0,102190.0,1.03232604]
["bitfinex","BTCUSD",1737115124002,0.00094855,102200.0,102190.0,1.23232604]
["bitfinex","BTCUSD",1737115124212,0.00094855,102200.0,102190.0,1.52453703]
["bitfinex","BTCUSD",1737115124654,0.00094855,102200.0,102190.0,1.45223897]
["bitfinex","BTCUSD",1737115124807,0.00094855,102200.0,102190.0,1.52453703]
["bitfinex","BTCUSD",1737115125008,0.1309,102210.0,102200.0,0.41544312]
["bitfinex","BTCUSD",1737115125209,0.1309,102220.0,102210.0,0.29351]
["bitfinex","BTCUSD",1737115125448,0.1309,102220.0,102210.0,0.36580806]
["bitfinex","BTCUSD",1737115126200,0.1309,102220.0,102210.0,0.49764645]
["bitfinex","BTCUSD",1737115129484,0.1309,102220.0,102210.0,0.52689368]
["bitfinex","BTCUSD",1737115129692,0.1309,102220.0,102210.0,0.39505529]
["bitfinex","BTCUSD",1737115130859,0.1309,102220.0,102210.0,0.40830948]
["bitfinex","BTCUSD",1737115132739,0.1313278,102220.0,102210.0,0.40830948]
["bitfinex","BTCUSD",1737115147627,0.1313278,102220.0,102210.0,0.37906225]
["bitfinex","BTCUSD",1737115151921,0.1313278,102220.0,102210.0,0.55206225]
["bitfinex","BTCUSD",1737115152129,0.0499278,102220.0,102210.0,0.55206225]
["bitfinex","BTCUSD",1737115152820,0.0499278,102220.0,102210.0,0.72436031]
["bitfinex","BTCUSD",1737115153018,0.0004278,102220.0,102210.0,0.82360112]
["bitfinex","BTCUSD",1737115153680,0.0004278,102220.0,102210.0,1.05543951]
["bitfinex","BTCUSD",1737115154415,0.12829881,102230.0,102220.0,0.270828]
["bitfinex","BTCUSD",1737115154557,0.12829881,102230.0,102220.0,0.41542412]
["bitfinex","BTCUSD",1737115154980,0.12829881,102230.0,102220.0,0.34312606]
["bitfinex","BTCUSD",1737115156299,0.12829881,102230.0,102220.0,0.41542412]
["bitfinex","BTCUSD",1737115159296,0.12829881,102230.0,102220.0,0.59142412]
["bitfinex","BTCUSD",1737115161612,0.12829881,102230.0,102220.0,0.51912606]
["bitfinex","BTCUSD",1737115162123,0.12829881,102230.0,102220.0,0.59142412]
["bitfinex","BTCUSD",1737115162350,0.12829881,102230.0,102220.0,0.51912606]
["bitfinex","BTCUSD",1737115165363,0.12829881,102230.0,102220.0,0.65096445]
["bitfinex","BTCUSD",1737115166298,0.12829881,102230.0,102220.0,0.72326251]
["bitfinex","BTCUSD",1737115168822,0.12829881,102230.0,102220.0,0.72416068]
["bitfinex","BTCUSD",1737115169751,0.12829881,102230.0,102220.0,0.80464714]
["bitfinex","BTCUSD",1737115169996,0.22231681,102230.0,102220.0,0.73234908]
["bitfinex","BTCUSD",1737115170432,0.22131681,102230.0,102220.0,0.75534908]
["bitfinex","BTCUSD",1737115170634,0.32055762,102230.0,102220.0,0.30873656]
["bitfinex","BTCUSD",1737115171076,0.32055762,102230.0,102220.0,0.33173656]
["bitfinex","BTCUSD",1737115171289,0.32055762,102230.0,102220.0,0.17689817]
["bitfinex","BTCUSD",1737115173344,0.40841281,102230.0,102220.0,0.17689817]
["bitfinex","BTCUSD",1737115174136,0.5401956,102230.0,102220.0,0.17689817]
["bitfinex","BTCUSD",1737115175077,0.40841281,102230.0,102220.0,0.17689817]
["bitfinex","BTCUSD",1737115175423,0.5401956,102230.0,102220.0,0.17689817]
["bitfinex","BTCUSD",1737115177068,0.40841281,102230.0,102220.0,0.00089817]
["bitfinex","BTCUSD",1737115177313,0.224728,102220.0,102210.0,0.023]
["bitfinex","BTCUSD",1737115177437,0.32396881,102220.0,102210.0,0.023]
["bitfinex","BTCUSD",1737115178074,0.224737,102210.0,102200.0,0.03064922]
["bitfinex","BTCUSD",1737115178274,0.32397781,102210.0,102200.0,0.03064922]
["bitfinex","BTCUSD",1737115178512,0.32397781,102210.0,102200.0,0.05364922]
["bitfinex","BTCUSD",1737115179616,0.32397781,102210.0,102200.0,0.02439739]
["bitfinex","BTCUSD",1737115182028,0.32397781,102210.0,102200.0,0.00139739]
["bitfinex","BTCUSD",1737115202312,0.32397781,102210.0,102200.0,0.01968528]
["bitfinex","BTCUSD",1737115204891,0.32397781,102210.0,102200.0,0.11753228]
["bitfinex","BTCUSD",1737115205092,0.32397781,102210.0,102200.0,0.01968528]
["bitfinex","BTCUSD",1737115205922,0.32397781,102210.0,102200.0,0.11753228]
["bitfinex","BTCUSD",1737115206092,0.32397781,102210.0,102200.0,0.01968528]
["bitfinex","BTCUSD",1737115206650,0.19707781,102210.0,102200.0,0.01968528]
["bitfinex","BTCUSD",1737115206811,0.19707781,102210.0,102200.0,0.11753228]
["bitfinex","BTCUSD",1737115207016,0.09924081,102210.0,102200.0,0.11753228]
["bitfinex","BTCUSD",1737115207775,0.19707781,102210.0,102200.0,0.11753228]
["bitfinex","BTCUSD",1737115208146,0.19707781,102210.0,102200.0,0.14678411]
["bitfinex","BTCUSD",1737115208327,0.09924081,102210.0,102200.0,0.14678411]
["bitfinex","BTCUSD",1737115208528,0.19707781,102210.0,102200.0,0.14398411]
["bitfinex","BTCUSD",1737115208951,0.09924081,102210.0,102200.0,0.14398411]
["bitfinex","BTCUSD",1737115209150,0.19707781,102210.0,102200.0,0.14398411]
["bitfinex","BTCUSD",1737115209541,0.19707781,102210.0,102200.0,0.11473228]
["bitfinex","BTCUSD",1737115212515,0.27557781,102210.0,102200.0,0.11473228]
["bitfinex","BTCUSD",1737115212844,0.32457781,102210.0,102200.0,0.01688528]
["bitfinex","BTCUSD",1737115214141,0.47457781,102210.0,102200.0,0.01688528]
["bitfinex","BTCUSD",1737115214730,0.47457781,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115215130,0.562433,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115215994,0.69421579,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115216137,0.70577383,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115217878,0.72517268,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115218210,0.90088307,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115220032,0.97052105,102210.0,102200.0,0.01731318]
["bitfinex","BTCUSD",1737115220152,0.84172716,102210.0,102200.0,0.11516018]
["bitfinex","BTCUSD",1737115220352,0.71422716,102210.0,102200.0,0.11516018]
["bitfinex","BTCUSD",1737115220790,0.187096,102210.0,102200.0,0.11516018]
["bitfinex","BTCUSD",1737115221202,0.187096,102210.0,102200.0,0.14441201]
["bitfinex","BTCUSD",1737115221753,0.09924081,102210.0,102200.0,0.04656501]
["bitfinex","BTCUSD",1737115223780,0.09924081,102210.0,102200.0,0.14441201]
["bitfinex","BTCUSD",1737115223954,0.44570168,102220.0,102200.0,0.34009801]
["bitfinex","BTCUSD",1737115224159,0.44570168,102220.0,102200.0,0.53578301]
["bitfinex","BTCUSD",1737115224160,0.44710649,102220.0,102200.0,0.53578301]
["bitfinex","BTCUSD",1737115225062,0.22746851,102220.0,102200.0,0.53578101]
["bitfinex","BTCUSD",1737115225245,0.32529651,102220.0,102200.0,0.53577801]
["bitfinex","BTCUSD",1737115225441,0.32529651,102220.0,102210.0,0.02925183]
["bitfinex","BTCUSD",1737115225678,0.22746851,102220.0,102210.0,0.02925183]
["bitfinex","BTCUSD",1737115225885,0.32529651,102220.0,102210.0,0.02925183]
["bitfinex","BTCUSD",1737115226998,0.22746851,102220.0,102210.0,0.02925183]
["bitfinex","BTCUSD",1737115227193,0.32529651,102220.0,102210.0,0.02925183]
["bitfinex","BTCUSD",1737115227585,0.32529651,102220.0,102210.0,0.04613711]
["bitfinex","BTCUSD",1737115229182,0.32529651,102220.0,102210.0,0.01688528]
["bitfinex","BTCUSD",1737115231352,0.32529651,102220.0,102210.0,0.01668213]
["bitfinex","BTCUSD",1737115237955,0.67453732,102220.0,102210.0,0.01711003]
["bitfinex","BTCUSD",1737115238343,0.57453732,102220.0,102210.0,0.01711003]
["bitfinex","BTCUSD",1737115238749,0.69753732,102220.0,102210.0,0.01711003]
["bitfinex","BTCUSD",1737115239122,0.71674009,102220.0,102210.0,0.01711003]
["bitfinex","BTCUSD",1737115239377,1.20004189,102220.0,102210.0,0.0004279]
["bitfinex","BTCUSD",1737115240330,0.98040391,102220.0,102210.0,0.0004279]
["bitfinex","BTCUSD",1737115240505,0.98588391,102220.0,102210.0,0.0004279]
["bitfinex","BTCUSD",1737115241899,0.99712626,102220.0,102210.0,0.0004279]
["bitfinex","BTCUSD",1737115243065,0.224737,102210.0,102200.0,0.0004279]
["bitfinex","BTCUSD",1737115243213,0.42321862,102210.0,102200.0,0.0004279]
["bitfinex","BTCUSD",1737115244025,0.9499549,102210.0,102200.0,0.0004279]
["bitfinex","BTCUSD",1737115244826,0.85071409,102210.0,102200.0,0.0004279]
["bitfinex","BTCUSD",1737115247322,1.00071409,102210.0,102200.0,0.0004279]
["bitfinex","BTCUSD",1737115247523,1.08848162,102210.0,102200.0,0.0004279]
["bitfinex","BTCUSD",1737115247903,1.08848162,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115248425,1.11148162,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115248628,1.21072243,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115249482,0.81569207,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115250716,0.99116671,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115251140,0.9920653,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115254173,1.1236031,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115255945,1.1290831,102210.0,102200.0,9e-07]
["bitfinex","BTCUSD",1737115256987,0.396447,102200.0,102190.0,8e-07]
["bitfinex","BTCUSD",1737115257213,0.373466,102180.0,102170.0,0.01868762]
["bitfinex","BTCUSD",1737115257393,0.47270681,102180.0,102170.0,0.01883407]
["bitfinex","BTCUSD",1737115259857,0.47274681,102180.0,102170.0,0.01883407]
["bitfinex","BTCUSD",1737115260022,0.47274681,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115262985,0.48424917,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115263742,0.50368041,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115263946,0.59875983,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115264776,0.50368041,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115265355,0.52668041,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115274490,0.53220041,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115278718,0.37808041,102180.0,102170.0,0.00057445]
["bitfinex","BTCUSD",1737115280067,0.37808041,102180.0,102170.0,0.01886947]
["bitfinex","BTCUSD",1737115285579,0.09928081,102180.0,102170.0,0.18864547]
["bitfinex","BTCUSD",1737115285859,0.09928081,102180.0,102170.0,0.26108116]
["bitfinex","BTCUSD",1737115285973,0.09928081,102180.0,102170.0,0.18864547]
["bitfinex","BTCUSD",1737115286445,0.09928081,102180.0,102170.0,0.18994547]
["bitfinex","BTCUSD",1737115287461,0.09928081,102180.0,102170.0,0.2191973]
["bitfinex","BTCUSD",1737115287854,4e-05,102180.0,102170.0,0.2191973]
["bitfinex","BTCUSD",1737115291362,4e-05,102180.0,102170.0,0.18994547]
["bitfinex","BTCUSD",1737115292985,0.29448381,102190.0,102180.0,4.8e-05]
["bitfinex","BTCUSD",1737115293139,0.39372462,102190.0,102180.0,4.8e-05]
["bitfinex","BTCUSD",1737115294361,0.39372462,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115298925,0.47562462,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115299126,0.67552462,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115299762,0.44362462,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115300144,0.39372462,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115303144,0.19800362,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115313882,0.32480362,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115314850,0.47480362,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115318489,0.48528006,102190.0,102180.0,0.01834302]
["bitfinex","BTCUSD",1737115320648,0.48528006,102190.0,102180.0,0.01877102]
["bitfinex","BTCUSD",1737115322017,0.57294858,102190.0,102180.0,0.01877102]
["bitfinex","BTCUSD",1737115324012,0.70448638,102190.0,102180.0,0.01877102]
["bitfinex","BTCUSD",1737115325511,0.54400994,102190.0,102180.0,0.01877102]
["bitfinex","BTCUSD",1737115326595,0.41247214,102190.0,102180.0,0.01877102]
["bitfinex","BTCUSD",1737115327579,0.13396733,102190.0,102180.0,0.1890214]
["bitfinex","BTCUSD",1737115327792,0.08856733,102190.0,102180.0,0.76038437]
["bitfinex","BTCUSD",1737115328051,0.08856733,102190.0,102180.0,0.95030578]
["bitfinex","BTCUSD",1737115328251,0.08856733,102190.0,102180.0,1.04954659]
["bitfinex","BTCUSD",1737115329070,0.00089881,102190.0,102180.0,1.44506176]
["bitfinex","BTCUSD",1737115329271,0.00089881,102190.0,102180.0,1.67453765]
["bitfinex","BTCUSD",1737115329447,8.1e-07,102190.0,102180.0,1.77319133]
["bitfinex","BTCUSD",1737115329701,0.00089859,102210.0,102200.0,0.347847]
["bitfinex","BTCUSD",1737115329828,0.00089859,102210.0,102200.0,0.44708781]
["bitfinex","BTCUSD",1737115330233,0.00089859,102210.0,102200.0,0.55729903]
["bitfinex","BTCUSD",1737115330555,0.00089859,102210.0,102200.0,0.44708781]
["bitfinex","BTCUSD",1737115330758,0.00089859,102210.0,102200.0,0.91259386]
["bitfinex","BTCUSD",1737115330969,0.00089859,102210.0,102200.0,1.14107386]
["bitfinex","BTCUSD",1737115332771,0.00089859,102210.0,102200.0,0.96807386]
["bitfinex","BTCUSD",1737115333187,0.00089859,102210.0,102200.0,1.18717287]
["bitfinex","BTCUSD",1737115334148,0.08638188,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737115335496,0.08688194,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737115335919,0.08688194,102240.0,102230.0,0.11611302]
["bitfinex","BTCUSD",1737115344400,0.08688194,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115345370,0.08730974,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115347839,0.18511874,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115348056,0.18511874,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115348276,0.26401874,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115348867,0.26401874,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115349161,0.16620974,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115349363,0.26401874,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115349757,0.26401874,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115349965,0.26401874,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115350510,0.26401874,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115351030,0.26401874,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115352222,0.17763686,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115353438,0.17763686,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115354130,0.07982786,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115354717,0.17763686,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115355333,0.17763686,102240.0,102230.0,0.14610834]
["bitfinex","BTCUSD",1737115356080,0.07982786,102240.0,102230.0,0.14610834]
["bitfinex","BTCUSD",1737115356939,0.00092786,102240.0,102230.0,0.14610834]
["bitfinex","BTCUSD",1737115359446,0.00092786,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115360642,0.17763686,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115360847,0.22583686,102240.0,102230.0,0.0191934]
["bitfinex","BTCUSD",1737115362160,0.22583686,102240.0,102230.0,0.1170114]
["bitfinex","BTCUSD",1737115363908,0.22583686,102240.0,102230.0,0.11645056]
["bitfinex","BTCUSD",1737115366527,0.22583686,102240.0,102230.0,0.01863256]
["bitfinex","BTCUSD",1737115367171,0.32507767,102240.0,102230.0,0.01863256]
["bitfinex","BTCUSD",1737115367654,0.47507767,102240.0,102230.0,0.01863256]
["bitfinex","BTCUSD",1737115367835,0.59807767,102240.0,102230.0,0.01863256]
["bitfinex","BTCUSD",1737115371031,0.68574619,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115372277,0.78574619,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115372420,0.80503824,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115372794,0.83657604,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115372997,0.84205604,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115373133,0.94205604,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115373331,0.84205604,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115373531,1.14933561,102240.0,102230.0,0.01859256]
["bitfinex","BTCUSD",1737115373759,1.15949974,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115374403,1.25874055,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115374601,0.99591848,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115374818,0.79667767,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115375978,0.89667767,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115377337,1.11600144,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115378149,0.89667767,102240.0,102230.0,0.00089838]
["bitfinex","BTCUSD",1737115380390,0.1,102220.0,102180.0,0.072376]
["bitfinex","BTCUSD",1737115380600,0.097856,102190.0,102180.0,0.000476]
["bitfinex","BTCUSD",1737115380748,0.19709681,102190.0,102180.0,0.098342]
["bitfinex","BTCUSD",1737115380959,0.24259681,102190.0,102180.0,0.000476]
["bitfinex","BTCUSD",1737115382017,0.24259681,102190.0,102180.0,0.00062245]
["bitfinex","BTCUSD",1737115383875,0.31889681,102190.0,102180.0,0.00062245]
["bitfinex","BTCUSD",1737115408942,0.19709681,102190.0,102180.0,0.09848845]
["bitfinex","BTCUSD",1737115409139,0.63796804,102200.0,102180.0,0.295191]
["bitfinex","BTCUSD",1737115409364,0.65770885,102200.0,102180.0,0.56183545]
["bitfinex","BTCUSD",1737115409484,0.65770885,102200.0,102180.0,0.75755845]
["bitfinex","BTCUSD",1737115409704,0.568714,102210.0,102190.0,0.29356]
["bitfinex","BTCUSD",1737115409927,0.58845281,102210.0,102190.0,0.561163]
["bitfinex","BTCUSD",1737115411405,0.39276881,102210.0,102190.0,0.561163]
["bitfinex","BTCUSD",1737115411607,0.58845281,102210.0,102190.0,0.737163]
["bitfinex","BTCUSD",1737115411895,0.39276881,102210.0,102190.0,0.932868]
["bitfinex","BTCUSD",1737115412046,0.4115,102200.0,102190.0,0.75170223]
["bitfinex","BTCUSD",1737115413499,0.4115,102200.0,102190.0,0.541459]
["bitfinex","BTCUSD",1737115413654,0.4115,102200.0,102190.0,0.469559]
["bitfinex","BTCUSD",1737115414558,0.509347,102200.0,102190.0,0.469559]
["bitfinex","BTCUSD",1737115414783,0.4115,102200.0,102190.0,0.469559]
["bitfinex","BTCUSD",1737115415553,0.509347,102200.0,102190.0,0.469559]
["bitfinex","BTCUSD",1737115415867,0.4115,102200.0,102190.0,0.469559]
["bitfinex","BTCUSD",1737115416528,0.4115,102200.0,102190.0,0.47045759]
["bitfinex","BTCUSD",1737115417368,0.097847,102200.0,102190.0,0.47045759]
["bitfinex","BTCUSD",1737115417792,0.807901,102210.0,102190.0,0.47045759]
["bitfinex","BTCUSD",1737115418051,0.80929681,102210.0,102190.0,0.47045759]
["bitfinex","BTCUSD",1737115418263,0.27278781,102200.0,102190.0,0.17689859]
["bitfinex","BTCUSD",1737115418471,0.32008781,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115421645,0.34308781,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115431552,0.49308781,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115432361,0.51235119,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115433454,0.48935119,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115434344,0.51235119,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115435993,0.59988182,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115438669,0.73117776,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115441331,0.68891438,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115441537,0.55761844,102200.0,102190.0,0.00089859]
["bitfinex","BTCUSD",1737115441741,1.31809715,102210.0,102200.0,0.0719]
["bitfinex","BTCUSD",1737115441742,0.01942858,102210.0,102200.0,0.0719]
["bitfinex","BTCUSD",1737115441960,0.4115,102220.0,102210.0,0.36541]
["bitfinex","BTCUSD",1737115442213,0.4115,102220.0,102210.0,0.83589646]
["bitfinex","BTCUSD",1737115442386,0.4115,102220.0,102210.0,0.96477864]
["bitfinex","BTCUSD",1737115442616,0.4115,102220.0,102210.0,0.93513727]
["bitfinex","BTCUSD",1737115442829,0.4115,102220.0,102210.0,1.03513727]
["bitfinex","BTCUSD",1737115443059,0.3242,102220.0,102210.0,1.03513727]
["bitfinex","BTCUSD",1737115443306,0.3242,102220.0,102210.0,1.42988669]
["bitfinex","BTCUSD",1737115443930,0.3242,102220.0,102210.0,1.31964346]
["bitfinex","BTCUSD",1737115444134,0.25619999,102220.0,102210.0,1.42988669]
["bitfinex","BTCUSD",1737115444744,0.25619999,102220.0,102210.0,1.44022281]
["bitfinex","BTCUSD",1737115445097,0.25619999,102220.0,102210.0,1.27673216]
["bitfinex","BTCUSD",1737115446725,0.25619999,102220.0,102210.0,1.14547339]
["bitfinex","BTCUSD",1737115446945,0.21999209,102220.0,102210.0,1.21721421]
["bitfinex","BTCUSD",1737115447149,9e-08,102220.0,102210.0,1.16576499]
["bitfinex","BTCUSD",1737115447358,0.0004279,102230.0,102220.0,0.397828]
["bitfinex","BTCUSD",1737115447487,0.0004279,102230.0,102220.0,0.81998375]
["bitfinex","BTCUSD",1737115447693,0.0004279,102230.0,102220.0,0.84555286]
["bitfinex","BTCUSD",1737115447884,0.0004279,102230.0,102220.0,1.10579609]
["bitfinex","BTCUSD",1737115448095,0.3246278,102240.0,102230.0,0.297818]
["bitfinex","BTCUSD",1737115448305,0.3246278,102240.0,102230.0,0.82463438]
["bitfinex","BTCUSD",1737115448547,0.32512786,102240.0,102230.0,0.82463438]
["bitfinex","BTCUSD",1737115449120,0.25712785,102240.0,102230.0,0.79906527]
["bitfinex","BTCUSD",1737115451625,0.25755575,102240.0,102230.0,0.79906527]
["bitfinex","BTCUSD",1737115452043,0.25755575,102240.0,102230.0,0.80929123]
["bitfinex","BTCUSD",1737115453938,0.25755575,102240.0,102230.0,0.8284887]
["bitfinex","BTCUSD",1737115454159,0.18955574,102240.0,102230.0,0.8284887]
["bitfinex","BTCUSD",1737115455973,0.18955574,102240.0,102230.0,0.80377123]
["bitfinex","BTCUSD",1737115456176,0.18955574,102240.0,102230.0,0.699048]
["bitfinex","BTCUSD",1737115456510,0.18955574,102240.0,102230.0,0.80929123]
["bitfinex","BTCUSD",1737115457867,0.18955574,102240.0,102230.0,0.699048]
["bitfinex","BTCUSD",1737115458240,0.18955574,102240.0,102230.0,0.80929123]
["bitfinex","BTCUSD",1737115459191,0.12155573,102240.0,102230.0,0.80929123]
["bitfinex","BTCUSD",1737115459392,0.12155573,102240.0,102230.0,0.70929123]
["bitfinex","BTCUSD",1737115459576,0.12155573,102240.0,102230.0,0.80929123]
["bitfinex","BTCUSD",1737115460200,0.12155573,102240.0,102230.0,0.699048]
["bitfinex","BTCUSD",1737115460446,0.12155573,102240.0,102230.0,0.59428719]
["bitfinex","BTCUSD",1737115460622,0.12155573,102240.0,102230.0,0.49980719]
["bitfinex","BTCUSD",1737115460818,0.12155573,102240.0,102230.0,0.59980719]
["bitfinex","BTCUSD",1737115461283,0.12155573,102240.0,102230.0,0.71005042]
["bitfinex","BTCUSD",1737115462719,0.12155573,102240.0,102230.0,0.80929123]
["bitfinex","BTCUSD",1737115462849,0.12155573,102240.0,102230.0,1.00341325]
["bitfinex","BTCUSD",1737115463059,0.12155573,102240.0,102230.0,1.00431184]
["bitfinex","BTCUSD",1737115463689,0.12155573,102240.0,102230.0,0.97937253]
["bitfinex","BTCUSD",1737115464067,0.05355572,102240.0,102230.0,0.97937253]
["bitfinex","BTCUSD",1737115469222,0.31097961,102250.0,102240.0,0.397809]
["bitfinex","BTCUSD",1737115469537,0.31107741,102250.0,102240.0,0.49704981]
["bitfinex","BTCUSD",1737115469935,0.31107741,102250.0,102240.0,0.71753627]
["bitfinex","BTCUSD",1737115474204,9.78e-05,102250.0,102240.0,0.71753627]
["bitfinex","BTCUSD",1737115475324,9.78e-05,102250.0,102240.0,0.71843486]
["bitfinex","BTCUSD",1737115476395,0.0005257,102250.0,102240.0,0.71843486]
["bitfinex","BTCUSD",1737115477221,0.3250075,102260.0,102250.0,0.25]
["bitfinex","BTCUSD",1737115477425,0.3250075,102260.0,102250.0,0.64754223]
["bitfinex","BTCUSD",1737115477651,0.3250075,102260.0,102250.0,0.54754223]
["bitfinex","BTCUSD",1737115479728,0.3250075,102260.0,102250.0,0.74678304]
["bitfinex","BTCUSD",1737115480152,0.0820279,102260.0,102250.0,0.74678304]
["bitfinex","BTCUSD",1737115483464,0.0820279,102260.0,102250.0,0.75698724]
["bitfinex","BTCUSD",1737115485503,0.0820279,102260.0,102250.0,0.88824601]
["bitfinex","BTCUSD",1737115486525,0.0820279,102260.0,102250.0,1.15173666]
["bitfinex","BTCUSD",1737115489191,0.0820279,102260.0,102250.0,1.2832567]
["bitfinex","BTCUSD",1737115490500,0.0820279,102260.0,102250.0,1.15173666]
["bitfinex","BTCUSD",1737115491236,0.0820279,102260.0,102250.0,0.97629247]
["bitfinex","BTCUSD",1737115492740,0.03804565,102260.0,102250.0,0.97629247]
["bitfinex","BTCUSD",1737115493106,0.03804565,102260.0,102250.0,0.98181247]
["bitfinex","BTCUSD",1737115493441,0.03804565,102260.0,102250.0,1.27920914]
["bitfinex","BTCUSD",1737115494385,0.03804565,102260.0,102250.0,1.01604286]
["bitfinex","BTCUSD",1737115495745,0.03804565,102260.0,102250.0,1.03542949]
["bitfinex","BTCUSD",1737115497810,0.36885767,102270.0,102260.0,0.197789]
["bitfinex","BTCUSD",1737115497985,0.36890763,102270.0,102260.0,0.61848114]
["bitfinex","BTCUSD",1737115498191,0.36890763,102270.0,102260.0,0.61750343]
["bitfinex","BTCUSD",1737115498394,0.36890763,102270.0,102260.0,0.76750343]
["bitfinex","BTCUSD",1737115499006,0.36890763,102270.0,102260.0,1.29414028]
["bitfinex","BTCUSD",1737115499259,0.36890763,102270.0,102260.0,1.09489947]
["bitfinex","BTCUSD",1737115500606,0.36890763,102270.0,102260.0,1.02266266]
["bitfinex","BTCUSD",1737115500735,0.36890763,102270.0,102260.0,0.95042585]
["bitfinex","BTCUSD",1737115501347,0.36890763,102270.0,102260.0,0.73112062]
["bitfinex","BTCUSD",1737115501930,0.36890763,102270.0,102260.0,0.53389863]
["bitfinex","BTCUSD",1737115503908,0.36890763,102270.0,102260.0,1.06053548]
["bitfinex","BTCUSD",1737115506433,0.36890763,102270.0,102260.0,1.25977629]
["bitfinex","BTCUSD",1737115507231,0.36890763,102270.0,102260.0,1.27940892]
["bitfinex","BTCUSD",1737115507830,0.36890763,102270.0,102260.0,1.14769537]
["bitfinex","BTCUSD",1737115509158,0.36890763,102270.0,102260.0,1.17722742]
["bitfinex","BTCUSD",1737115509552,0.36890763,102270.0,102260.0,1.0454704]
["bitfinex","BTCUSD",1737115510952,0.36890763,102270.0,102260.0,1.04636899]
["bitfinex","BTCUSD",1737115512265,0.36890763,102270.0,102260.0,1.03221636]
["bitfinex","BTCUSD",1737115513386,0.12592803,102270.0,102260.0,1.03221636]
["bitfinex","BTCUSD",1737115513939,0.12592803,102270.0,102260.0,1.05521636]
["bitfinex","BTCUSD",1737115515658,0.12592803,102270.0,102260.0,1.15521636]
["bitfinex","BTCUSD",1737115516592,0.12592803,102270.0,102260.0,1.17447024]
["bitfinex","BTCUSD",1737115523242,0.12592803,102270.0,102260.0,1.16899024]
["bitfinex","BTCUSD",1737115523543,0.12592803,102270.0,102260.0,1.15521636]
["bitfinex","BTCUSD",1737115523973,0.12592803,102270.0,102260.0,1.12568431]
["bitfinex","BTCUSD",1737115525779,0.12592803,102270.0,102260.0,0.68785387]
["bitfinex","BTCUSD",1737115528219,0.12592803,102270.0,102260.0,0.84226721]
["bitfinex","BTCUSD",1737115529599,0.23977418,102280.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737115530314,0.23977418,102280.0,102270.0,0.35788963]
["bitfinex","BTCUSD",1737115531206,0.29419722,102290.0,102270.0,0.15]
["bitfinex","BTCUSD",1737115531410,0.58902199,102290.0,102270.0,0.15]
["bitfinex","BTCUSD",1737115531643,0.78455599,102290.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737115531842,0.58902199,102290.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737115532252,0.58902199,102290.0,102270.0,0.247779]
["bitfinex","BTCUSD",1737115532673,0.123,102280.0,102270.0,0.247779]
["bitfinex","BTCUSD",1737115532933,0.123,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1737115533139,0.22077,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1737115533344,0.123,102270.0,102260.0,0.60201744]
["bitfinex","BTCUSD",1737115533755,0.123,102270.0,102260.0,0.82427391]
["bitfinex","BTCUSD",1737115534471,0.123,102270.0,102260.0,0.69250106]
["bitfinex","BTCUSD",1737115535443,0.123,102270.0,102260.0,0.62024459]
["bitfinex","BTCUSD",1737115537166,0.36277418,102270.0,102260.0,0.62024459]
["bitfinex","BTCUSD",1737115538661,0.36277418,102270.0,102260.0,0.73033838]
["bitfinex","BTCUSD",1737115539068,0.36277418,102270.0,102260.0,0.75333838]
["bitfinex","BTCUSD",1737115540472,0.36277418,102270.0,102260.0,0.75235066]
["bitfinex","BTCUSD",1737115541000,0.46055418,102270.0,102260.0,0.34891087]
["bitfinex","BTCUSD",1737115541205,0.46055418,102270.0,102260.0,0.19891087]
["bitfinex","BTCUSD",1737115541428,0.36277418,102270.0,102260.0,0.19891087]
["bitfinex","BTCUSD",1737115541635,0.36277418,102270.0,102260.0,0.29669987]
["bitfinex","BTCUSD",1737115541997,0.123,102270.0,102260.0,0.29669987]
["bitfinex","BTCUSD",1737115544603,0.123,102270.0,102260.0,0.40679366]
["bitfinex","BTCUSD",1737115545471,0.22078,102270.0,102260.0,0.40679366]
["bitfinex","BTCUSD",1737115546209,0.32002081,102270.0,102260.0,0.17591087]
["bitfinex","BTCUSD",1737115548722,0.22224081,102270.0,102260.0,0.27369987]
["bitfinex","BTCUSD",1737115548868,0.31949548,102270.0,102260.0,0.17591087]
["bitfinex","BTCUSD",1737115549088,0.31949548,102270.0,102260.0,0.28600466]
["bitfinex","BTCUSD",1737115550654,0.31949548,102270.0,102260.0,0.17591087]
["bitfinex","BTCUSD",1737115559003,0.32997871,102270.0,102260.0,0.17591087]
["bitfinex","BTCUSD",1737115559378,0.31992338,102270.0,102260.0,0.2481725]
["bitfinex","BTCUSD",1737115560124,0.31992338,102270.0,102260.0,0.17591087]
["bitfinex","BTCUSD",1737115561108,0.31992338,102270.0,102260.0,0.2481725]
["bitfinex","BTCUSD",1737115561304,0.31992338,102270.0,102260.0,0.3459615]
["bitfinex","BTCUSD",1737115561558,0.22214338,102270.0,102260.0,0.32043413]
["bitfinex","BTCUSD",1737115561761,0.12290257,102270.0,102260.0,0.44122313]
["bitfinex","BTCUSD",1737115563191,0.12290257,102270.0,102260.0,0.45117418]
["bitfinex","BTCUSD",1737115563452,0.12290257,102270.0,102260.0,0.41671524]
["bitfinex","BTCUSD",1737115565561,0.12290257,102270.0,102260.0,0.40676419]
["bitfinex","BTCUSD",1737115567736,0.12290257,102270.0,102260.0,0.29669987]
["bitfinex","BTCUSD",1737115567954,0.12290257,102270.0,102260.0,0.40676419]
["bitfinex","BTCUSD",1737115569235,0.12290257,102270.0,102260.0,0.29669987]
["bitfinex","BTCUSD",1737115570303,0.12290257,102270.0,102260.0,0.40676419]
["bitfinex","BTCUSD",1737115570876,0.12290257,102270.0,102260.0,0.29669987]
["bitfinex","BTCUSD",1737115572275,0.12290257,102270.0,102260.0,0.60416986]
["bitfinex","BTCUSD",1737115572988,0.12290257,102270.0,102260.0,0.42847272]
["bitfinex","BTCUSD",1737115574884,0.22068257,102270.0,102260.0,0.33068372]
["bitfinex","BTCUSD",1737115576045,0.22068257,102270.0,102260.0,0.19891087]
["bitfinex","BTCUSD",1737115577158,0.12290257,102270.0,102260.0,0.19891087]
["bitfinex","BTCUSD",1737115578112,0.12290257,102270.0,102260.0,0.29669987]
["bitfinex","BTCUSD",1737115579281,0.12290257,102270.0,102260.0,0.27369987]
["bitfinex","BTCUSD",1737115581111,0.12290257,102270.0,102260.0,0.40547272]
["bitfinex","BTCUSD",1737115581754,0.12290257,102270.0,102260.0,0.27369987]
["bitfinex","BTCUSD",1737115582598,0.12290257,102270.0,102260.0,0.40547272]
["bitfinex","BTCUSD",1737115584354,0.12290257,102270.0,102260.0,0.27369987]
["bitfinex","BTCUSD",1737115587199,0.12290257,102270.0,102260.0,0.40547272]
["bitfinex","BTCUSD",1737115589320,0.12290257,102270.0,102260.0,0.27369987]
["bitfinex","BTCUSD",1737115590145,0.31992338,102270.0,102260.0,0.17591087]
["bitfinex","BTCUSD",1737115594978,0.31992338,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115596585,0.7146728,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115596910,0.51765199,102270.0,102260.0,0.09868759]
["bitfinex","BTCUSD",1737115597264,0.12290257,102270.0,102260.0,0.09868759]
["bitfinex","BTCUSD",1737115598731,0.12290257,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115598935,0.31992338,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115610619,0.22214338,102270.0,102260.0,0.09868759]
["bitfinex","BTCUSD",1737115611016,0.22214338,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115611215,0.31992338,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115611615,0.12290257,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115612238,0.12290257,102270.0,102260.0,0.09868759]
["bitfinex","BTCUSD",1737115612667,0.12290257,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115613000,0.12290257,102270.0,102260.0,0.09868759]
["bitfinex","BTCUSD",1737115614148,0.09378969,102270.0,102260.0,0.09868759]
["bitfinex","BTCUSD",1737115614789,0.19156969,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115622460,0.2908105,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115625568,0.68555992,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115628759,0.69525396,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115629926,0.6688236,102270.0,102260.0,0.00089859]
["bitfinex","BTCUSD",1737115630146,0.39517732,102270.0,102260.0,0.35882907]
["bitfinex","BTCUSD",1737115630327,0.24752132,102270.0,102260.0,1.06182611]
["bitfinex","BTCUSD",1737115630525,0.56017753,102290.0,102280.0,0.1]
["bitfinex","BTCUSD",1737115630526,0.26316628,102290.0,102280.0,0.1]
["bitfinex","BTCUSD",1737115630703,0.43218508,102310.0,102300.0,0.120751]
["bitfinex","BTCUSD",1737115630901,0.43218508,102310.0,102300.0,0.72073021]
["bitfinex","BTCUSD",1737115631108,0.43218508,102310.0,102300.0,0.88787285]
["bitfinex","BTCUSD",1737115631312,0.41263708,102310.0,102300.0,1.00512525]
["bitfinex","BTCUSD",1737115631480,0.41263708,102310.0,102300.0,1.0345587]
["bitfinex","BTCUSD",1737115631481,0.37354108,102310.0,102300.0,1.0345587]
["bitfinex","BTCUSD",1737115631686,0.31805463,102310.0,102300.0,1.0345587]
["bitfinex","BTCUSD",1737115631890,0.30805463,102310.0,102300.0,1.0345587]
["bitfinex","BTCUSD",1737115632140,0.24656548,102310.0,102300.0,1.0345587]
["bitfinex","BTCUSD",1737115632337,0.000428,102320.0,102310.0,0.547742]
["bitfinex","BTCUSD",1737115632723,0.00047796,102320.0,102310.0,1.20116713]
["bitfinex","BTCUSD",1737115632938,0.00047796,102320.0,102310.0,1.17259479]
["bitfinex","BTCUSD",1737115633110,0.0004279,102340.0,102330.0,0.347723]
["bitfinex","BTCUSD",1737115633309,0.00047785,102340.0,102330.0,0.68010529]
["bitfinex","BTCUSD",1737115633472,0.00047785,102340.0,102330.0,0.70867763]
["bitfinex","BTCUSD",1737115634201,0.06276134,102370.0,102350.0,0.097701]
["bitfinex","BTCUSD",1737115634540,0.16250172,102370.0,102350.0,0.097701]
["bitfinex","BTCUSD",1737115634828,0.06326091,102370.0,102360.0,0.21754955]
["bitfinex","BTCUSD",1737115634975,0.16250172,102370.0,102360.0,0.21754955]
["bitfinex","BTCUSD",1737115635328,0.00049957,102370.0,102360.0,0.35783548]
["bitfinex","BTCUSD",1737115635546,0.00049957,102370.0,102360.0,0.38083548]
["bitfinex","BTCUSD",1737115635851,0.00049957,102370.0,102360.0,0.81879011]
["bitfinex","BTCUSD",1737115636045,0.00049957,102370.0,102360.0,0.89021777]
["bitfinex","BTCUSD",1737115636248,0.00049957,102370.0,102360.0,0.92057612]
["bitfinex","BTCUSD",1737115636590,5.7e-07,102370.0,102360.0,1.04267896]
["bitfinex","BTCUSD",1737115636802,5.7e-07,102370.0,102360.0,1.05867896]
["bitfinex","BTCUSD",1737115637008,0.000428,102380.0,102370.0,0.6162698]
["bitfinex","BTCUSD",1737115637218,0.00047793,102380.0,102370.0,1.04535061]
["bitfinex","BTCUSD",1737115637656,0.00047793,102380.0,102370.0,1.07570887]
["bitfinex","BTCUSD",1737115637833,0.00047793,102380.0,102370.0,1.01677827]
["bitfinex","BTCUSD",1737115638185,0.00047793,102380.0,102370.0,1.04535061]
["bitfinex","BTCUSD",1737115638387,0.0454,102390.0,102380.0,0.470675]
["bitfinex","BTCUSD",1737115638672,0.0454,102390.0,102380.0,0.98453877]
["bitfinex","BTCUSD",1737115639260,0.0791,102430.0,102400.0,0.442954]
["bitfinex","BTCUSD",1737115639261,0.05746689,102430.0,102400.0,0.442954]
["bitfinex","BTCUSD",1737115639538,0.09939058,102420.0,102410.0,0.11014148]
["bitfinex","BTCUSD",1737115640181,0.09939058,102420.0,102410.0,0.46684239]
["bitfinex","BTCUSD",1737115640557,0.00014977,102420.0,102410.0,0.46684239]
["bitfinex","BTCUSD",1737115640856,0.00014977,102420.0,102410.0,0.20778748]
["bitfinex","BTCUSD",1737115641055,0.00014977,102420.0,102410.0,0.42066383]
["bitfinex","BTCUSD",1737115641266,0.00014977,102420.0,102410.0,0.45004574]
["bitfinex","BTCUSD",1737115641471,0.00014977,102420.0,102410.0,0.77919825]
["bitfinex","BTCUSD",1737115642109,0.00014977,102420.0,102410.0,0.68155225]
["bitfinex","BTCUSD",1737115642275,0.09939058,102420.0,102410.0,0.44739539]
["bitfinex","BTCUSD",1737115642614,0.19702758,102420.0,102410.0,0.44739539]
["bitfinex","BTCUSD",1737115642802,0.09935058,102420.0,102410.0,0.44739539]
["bitfinex","BTCUSD",1737115643305,0.09935058,102420.0,102410.0,0.1889]
["bitfinex","BTCUSD",1737115643830,0.09935058,102420.0,102410.0,0.5761799]
["bitfinex","BTCUSD",1737115644303,0.09926418,102420.0,102410.0,0.5761799]
["bitfinex","BTCUSD",1737115644650,0.24370118,102420.0,102410.0,0.5761799]
["bitfinex","BTCUSD",1737115644857,0.14606418,102420.0,102410.0,0.3872799]
["bitfinex","BTCUSD",1737115645053,0.14606418,102420.0,102410.0,0.62651468]
["bitfinex","BTCUSD",1737115645369,2.337e-05,102420.0,102410.0,0.74716068]
["bitfinex","BTCUSD",1737115645585,2.337e-05,102420.0,102410.0,0.44594298]
["bitfinex","BTCUSD",1737115645827,2.337e-05,102420.0,102410.0,0.70608446]
["bitfinex","BTCUSD",1737115646024,2.337e-05,102420.0,102410.0,0.87343973]
["bitfinex","BTCUSD",1737115646418,2.337e-05,102420.0,102410.0,0.90379799]
["bitfinex","BTCUSD",1737115646656,2.337e-05,102420.0,102410.0,0.8231711]
["bitfinex","BTCUSD",1737115647043,14.28746582,102440.0,102410.0,0.60070938]
["bitfinex","BTCUSD",1737115647409,14.38670663,102440.0,102430.0,0.11014148]
["bitfinex","BTCUSD",1737115647542,14.38670663,102440.0,102420.0,0.20777648]
["bitfinex","BTCUSD",1737115647741,14.38670663,102440.0,102430.0,0.11014148]
["bitfinex","BTCUSD",1737115647950,14.38670663,102440.0,102430.0,0.28454148]
["bitfinex","BTCUSD",1737115648149,14.38670663,102440.0,102430.0,0.37039879]
["bitfinex","BTCUSD",1737115648586,14.38670663,102440.0,102430.0,0.28454148]
["bitfinex","BTCUSD",1737115648814,14.38670663,102440.0,102420.0,0.78939638]
["bitfinex","BTCUSD",1737115649524,14.38670663,102440.0,102430.0,0.11014148]
["bitfinex","BTCUSD",1737115649943,14.38670663,102440.0,102420.0,0.78939638]
["bitfinex","BTCUSD",1737115650094,14.46520663,102440.0,102420.0,0.78939638]
["bitfinex","BTCUSD",1737115650714,14.46520663,102440.0,102420.0,0.40303848]
["bitfinex","BTCUSD",1737115651122,14.46520663,102440.0,102420.0,0.292897]
["bitfinex","BTCUSD",1737115651323,14.46520663,102440.0,102420.0,0.40303848]
["bitfinex","BTCUSD",1737115652097,14.46563453,102440.0,102420.0,0.40303848]
["bitfinex","BTCUSD",1737115652429,14.46563453,102440.0,102420.0,0.097635]
["bitfinex","BTCUSD",1737115653332,14.46563453,102440.0,102420.0,0.292909]
["bitfinex","BTCUSD",1737115654059,14.56325253,102440.0,102410.0,1.05248079]
["bitfinex","BTCUSD",1737115654298,14.56325253,102440.0,102410.0,0.72405631]
["bitfinex","BTCUSD",1737115654429,14.56325253,102440.0,102410.0,0.94362348]
["bitfinex","BTCUSD",1737115654623,14.56325253,102440.0,102420.0,0.097636]
["bitfinex","BTCUSD",1737115656282,14.46563453,102440.0,102420.0,0.097636]
["bitfinex","BTCUSD",1737115656466,14.46563453,102440.0,102420.0,0.292909]
["bitfinex","BTCUSD",1737115656893,14.46563453,102440.0,102420.0,0.40305048]
["bitfinex","BTCUSD",1737115659259,14.46563453,102440.0,102420.0,0.292909]
["bitfinex","BTCUSD",1737115661871,0.02364027,102430.0,102420.0,0.292909]
["bitfinex","BTCUSD",1737115662624,14.48067523,102440.0,102420.0,0.292909]
["bitfinex","BTCUSD",1737115663468,14.48067523,102440.0,102420.0,0.59831348]
["bitfinex","BTCUSD",1737115663868,14.46563453,102440.0,102420.0,0.59831348]
["bitfinex","BTCUSD",1737115664034,14.46563453,102440.0,102420.0,0.59921165]
["bitfinex","BTCUSD",1737115664229,14.46563453,102440.0,102420.0,0.79447765]
["bitfinex","BTCUSD",1737115664447,14.46563453,102440.0,102420.0,0.59920465]
["bitfinex","BTCUSD",1737115665072,0.09924081,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115665733,0.09924081,102430.0,102420.0,0.09853517]
["bitfinex","BTCUSD",1737115668068,0.09924081,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115668264,0.17774081,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115669007,0.50194081,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115670526,0.59956781,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115672000,0.50194081,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115672323,0.59956781,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115672846,0.50194081,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737115674203,0.50194081,102430.0,102420.0,0.60189935]
["bitfinex","BTCUSD",1737115675151,0.50194081,102430.0,102420.0,0.25859322]
["bitfinex","BTCUSD",1737115675315,0.50236851,102430.0,102420.0,0.25859322]
["bitfinex","BTCUSD",1737115675869,0.50236851,102430.0,102420.0,0.38340894]
["bitfinex","BTCUSD",1737115676070,0.50236851,102430.0,102420.0,0.59118742]
["bitfinex","BTCUSD",1737115676273,0.3246277,102430.0,102420.0,0.7013289]
["bitfinex","BTCUSD",1737115676423,0.3246277,102430.0,102420.0,0.59118742]
["bitfinex","BTCUSD",1737115677225,0.3246277,102430.0,102420.0,0.20867665]
["bitfinex","BTCUSD",1737115679071,0.25662769,102430.0,102420.0,0.20867665]
["bitfinex","BTCUSD",1737115679270,0.0004277,102430.0,102420.0,1.00891496]
["bitfinex","BTCUSD",1737115679472,0.0004277,102430.0,102420.0,1.20815577]
["bitfinex","BTCUSD",1737115680055,0.0004277,102430.0,102420.0,1.21367577]
["bitfinex","BTCUSD",1737115681030,0.0004277,102430.0,102420.0,0.74337894]
["bitfinex","BTCUSD",1737115682183,0.0004277,102430.0,102420.0,0.75328319]
["bitfinex","BTCUSD",1737115684318,13.84932141,102440.0,102430.0,0.270627]
["bitfinex","BTCUSD",1737115684609,13.84932141,102440.0,102430.0,0.55396848]
["bitfinex","BTCUSD",1737115688061,13.84932141,102440.0,102430.0,0.94178825]
["bitfinex","BTCUSD",1737115688905,13.84932141,102440.0,102430.0,0.55396848]
["bitfinex","BTCUSD",1737115689105,13.7813214,102440.0,102430.0,0.55396848]
["bitfinex","BTCUSD",1737115690087,13.7813214,102440.0,102430.0,0.81660651]
["bitfinex","BTCUSD",1737115690475,13.7813214,102440.0,102430.0,0.55396848]
["bitfinex","BTCUSD",1737115691393,13.7813214,102440.0,102430.0,0.55282748]
["bitfinex","BTCUSD",1737115691593,13.7813214,102440.0,102430.0,0.442686]
["bitfinex","BTCUSD",1737115693580,13.7813214,102440.0,102430.0,0.55282748]
["bitfinex","BTCUSD",1737115694166,13.71332139,102440.0,102430.0,0.55282748]
["bitfinex","BTCUSD",1737115694796,13.71332139,102440.0,102430.0,0.442686]
["bitfinex","BTCUSD",1737115694998,13.71332139,102440.0,102430.0,0.1732]
["bitfinex","BTCUSD",1737115695128,13.8954622,102440.0,102430.0,0.1732]
["bitfinex","BTCUSD",1737115695329,13.8954622,102440.0,102430.0,0.270827]
["bitfinex","BTCUSD",1737115695998,13.8954622,102440.0,102430.0,0.1732]
["bitfinex","BTCUSD",1737115696384,13.8954622,102440.0,102430.0,0.56715475]
["bitfinex","BTCUSD",1737115697576,13.8954622,102440.0,102430.0,0.66478175]
["bitfinex","BTCUSD",1737115697999,13.8954622,102440.0,102430.0,0.56715475]
["bitfinex","BTCUSD",1737115698971,13.8954622,102440.0,102430.0,0.77492323]
["bitfinex","BTCUSD",1737115700675,13.8954622,102440.0,102430.0,0.80860915]
["bitfinex","BTCUSD",1737115700823,13.8954622,102440.0,102430.0,0.79609467]
["bitfinex","BTCUSD",1737115702327,13.8954622,102440.0,102430.0,0.57723092]
["bitfinex","BTCUSD",1737115704198,13.8954622,102440.0,102430.0,0.6873724]
["bitfinex","BTCUSD",1737115704399,13.8125622,102440.0,102430.0,0.6873724]
["bitfinex","BTCUSD",1737115704607,13.71332139,102440.0,102430.0,0.8603724]
["bitfinex","BTCUSD",1737115704722,13.70694668,102440.0,102430.0,0.8603724]
["bitfinex","BTCUSD",1737115705788,13.70694668,102440.0,102430.0,0.81660651]
["bitfinex","BTCUSD",1737115706301,13.70694668,102440.0,102430.0,0.79360651]
["bitfinex","BTCUSD",1737115710795,13.70694668,102440.0,102430.0,0.79450447]
["bitfinex","BTCUSD",1737115713504,13.70694668,102440.0,102430.0,1.04730447]
["bitfinex","BTCUSD",1737115720295,13.70694668,102440.0,102430.0,1.17248621]
["bitfinex","BTCUSD",1737115723729,13.70694668,102440.0,102430.0,1.20248621]
["bitfinex","BTCUSD",1737115726933,13.70694668,102440.0,102430.0,1.4655601]
["bitfinex","BTCUSD",1737115727089,13.70694668,102440.0,102430.0,1.2923601]
["bitfinex","BTCUSD",1737115727455,13.45694668,102440.0,102430.0,1.0395601]
["bitfinex","BTCUSD",1737115728474,13.45694668,102440.0,102430.0,0.38866644]
["bitfinex","BTCUSD",1737115729172,13.45694668,102440.0,102430.0,0.65174033]
["bitfinex","BTCUSD",1737115730215,13.45699658,102440.0,102430.0,0.65174033]
["bitfinex","BTCUSD",1737115737880,13.53499658,102440.0,102430.0,0.54159885]
["bitfinex","BTCUSD",1737115738102,13.53499658,102440.0,102430.0,0.38866644]
["bitfinex","BTCUSD",1737115738279,13.53499658,102440.0,102430.0,0.77648621]
["bitfinex","BTCUSD",1737115738999,13.53499658,102440.0,102430.0,0.38866644]
["bitfinex","BTCUSD",1737115739681,13.53499658,102440.0,102430.0,0.65176693]
["bitfinex","BTCUSD",1737115741477,13.53499658,102440.0,102430.0,0.38866644]
["bitfinex","BTCUSD",1737115741752,13.53499658,102440.0,102430.0,0.77648621]
["bitfinex","BTCUSD",1737115747507,13.53499658,102440.0,102430.0,0.73834434]
["bitfinex","BTCUSD",1737115750870,13.53499658,102440.0,102430.0,0.83334395]
["bitfinex","BTCUSD",1737115751180,13.53499658,102440.0,102430.0,0.86333647]
["bitfinex","BTCUSD",1737115751581,13.53499658,102440.0,102430.0,0.83334395]
["bitfinex","BTCUSD",1737115751809,13.45699658,102440.0,102430.0,0.44552418]
["bitfinex","BTCUSD",1737115752209,13.45699658,102440.0,102430.0,0.67475828]
["bitfinex","BTCUSD",1737115752416,13.45699658,102440.0,102430.0,0.67475631]
["bitfinex","BTCUSD",1737115754166,13.38899657,102440.0,102430.0,0.64476499]
["bitfinex","BTCUSD",1737115755517,13.38899657,102440.0,102430.0,1.13339263]
["bitfinex","BTCUSD",1737115755702,13.38899657,102440.0,102430.0,1.20919263]
["bitfinex","BTCUSD",1737115759184,13.32099656,102440.0,102430.0,1.20919263]
["bitfinex","BTCUSD",1737115760695,13.32099656,102440.0,102430.0,0.82056499]
["bitfinex","BTCUSD",1737115762138,13.32103656,102440.0,102430.0,0.82056499]
["bitfinex","BTCUSD",1737115763953,13.32103656,102440.0,102430.0,1.20919263]
["bitfinex","BTCUSD",1737115764142,13.17494055,102440.0,102430.0,1.28119224]
["bitfinex","BTCUSD",1737115764342,13.17494055,102440.0,102430.0,1.35655282]
["bitfinex","BTCUSD",1737115765013,13.17246257,102440.0,102430.0,1.35655282]
["bitfinex","BTCUSD",1737115766246,13.17246257,102440.0,102430.0,1.32659224]
["bitfinex","BTCUSD",1737115769332,13.10446256,102440.0,102430.0,1.32659224]
["bitfinex","BTCUSD",1737115771088,13.10446256,102440.0,102430.0,1.25459263]
["bitfinex","BTCUSD",1737115771290,13.10446256,102440.0,102430.0,1.20919263]
["bitfinex","BTCUSD",1737115771456,13.10446256,102440.0,102430.0,1.13339263]
["bitfinex","BTCUSD",1737115772335,13.10446256,102440.0,102430.0,0.74476499]
["bitfinex","BTCUSD",1737115773118,13.10446256,102440.0,102430.0,0.75020499]
["bitfinex","BTCUSD",1737115773520,13.10446256,102440.0,102430.0,0.74476499]
["bitfinex","BTCUSD",1737115773725,13.10446256,102440.0,102430.0,0.75020499]
["bitfinex","BTCUSD",1737115773900,13.10446256,102440.0,102430.0,1.00748689]
["bitfinex","BTCUSD",1737115774102,13.03646255,102440.0,102430.0,1.01292689]
["bitfinex","BTCUSD",1737115774307,13.03646255,102440.0,102430.0,1.00748689]
["bitfinex","BTCUSD",1737115774510,13.03646255,102440.0,102430.0,1.01292689]
["bitfinex","BTCUSD",1737115774928,13.08406255,102440.0,102430.0,0.81248728]
["bitfinex","BTCUSD",1737115775109,13.16516255,102440.0,102430.0,0.81248728]
["bitfinex","BTCUSD",1737115777917,13.36202136,102440.0,102430.0,0.62852428]
["bitfinex","BTCUSD",1737115778120,13.36202136,102440.0,102430.0,0.33751354]
["bitfinex","BTCUSD",1737115778853,13.36202136,102440.0,102430.0,0.24988349]
["bitfinex","BTCUSD",1737115779688,13.26440336,102440.0,102430.0,0.24988349]
["bitfinex","BTCUSD",1737115780290,13.26440336,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115781682,13.36202136,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115783115,13.26440336,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115784159,13.26440336,102440.0,102430.0,0.03089796]
["bitfinex","BTCUSD",1737115785121,13.26440336,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115785538,13.36202136,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115786041,13.26440336,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115787372,13.26440336,102440.0,102430.0,0.03089796]
["bitfinex","BTCUSD",1737115788173,13.26440336,102440.0,102430.0,0.11847681]
["bitfinex","BTCUSD",1737115788831,13.26440336,102440.0,102430.0,0.03089796]
["bitfinex","BTCUSD",1737115790544,13.16516255,102440.0,102430.0,0.37352457]
["bitfinex","BTCUSD",1737115791337,13.16516255,102440.0,102430.0,0.767719]
["bitfinex","BTCUSD",1737115791969,13.16516255,102440.0,102430.0,0.37352457]
["bitfinex","BTCUSD",1737115793122,13.16516255,102440.0,102430.0,0.54839424]
["bitfinex","BTCUSD",1737115793332,13.16516255,102440.0,102430.0,0.76698132]
["bitfinex","BTCUSD",1737115794092,13.16516255,102440.0,102430.0,0.59211165]
["bitfinex","BTCUSD",1737115796435,13.16516255,102440.0,102430.0,0.37352457]
["bitfinex","BTCUSD",1737115797737,13.16516255,102440.0,102430.0,0.38343123]
["bitfinex","BTCUSD",1737115797940,13.16516255,102440.0,102430.0,0.60204287]
["bitfinex","BTCUSD",1737115801865,13.16516255,102440.0,102430.0,0.38343123]
["bitfinex","BTCUSD",1737115803433,13.16516255,102440.0,102430.0,0.60204172]
["bitfinex","BTCUSD",1737115805540,13.26440336,102440.0,102430.0,0.35704211]
["bitfinex","BTCUSD",1737115805741,13.16516255,102440.0,102430.0,0.34713545]
["bitfinex","BTCUSD",1737115805860,13.16516255,102440.0,102430.0,0.41913506]
["bitfinex","BTCUSD",1737115806964,13.16516255,102440.0,102430.0,0.72522026]
["bitfinex","BTCUSD",1737115807172,13.16516255,102440.0,102430.0,0.65322065]
["bitfinex","BTCUSD",1737115807562,13.16516255,102440.0,102430.0,0.72522026]
["bitfinex","BTCUSD",1737115807863,13.16516255,102440.0,102430.0,0.65322065]
["bitfinex","BTCUSD",1737115808398,13.16516255,102440.0,102430.0,0.49207029]
["bitfinex","BTCUSD",1737115810951,13.16516255,102440.0,102430.0,0.5870699]
["bitfinex","BTCUSD",1737115812597,13.16516255,102440.0,102430.0,0.71822026]
["bitfinex","BTCUSD",1737115815593,13.16516255,102440.0,102430.0,0.58704089]
["bitfinex","BTCUSD",1737115817154,13.16516255,102440.0,102430.0,0.45624647]
["bitfinex","BTCUSD",1737115817747,13.16516255,102440.0,102430.0,0.19352457]
["bitfinex","BTCUSD",1737115819471,13.16516255,102440.0,102430.0,0.36124686]
["bitfinex","BTCUSD",1737115819589,13.16516255,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115821080,13.16516255,102440.0,102430.0,0.17052457]
["bitfinex","BTCUSD",1737115821252,13.16516255,102440.0,102430.0,0.19352457]
["bitfinex","BTCUSD",1737115822762,13.16516255,102440.0,102430.0,0.45624647]
["bitfinex","BTCUSD",1737115829505,13.16516255,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115831313,13.16516255,102440.0,102430.0,0.45624647]
["bitfinex","BTCUSD",1737115833838,13.16507903,102440.0,102430.0,0.45624647]
["bitfinex","BTCUSD",1737115834681,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115834856,13.16507903,102440.0,102430.0,0.26361986]
["bitfinex","BTCUSD",1737115835466,13.26269703,102440.0,102430.0,0.26361986]
["bitfinex","BTCUSD",1737115836617,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115836999,13.16507903,102440.0,102430.0,0.38979179]
["bitfinex","BTCUSD",1737115837381,13.16507903,102440.0,102430.0,0.29216479]
["bitfinex","BTCUSD",1737115837652,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115841258,13.16507903,102440.0,102430.0,0.36124686]
["bitfinex","BTCUSD",1737115841613,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115845151,13.16507903,102440.0,102430.0,0.36124686]
["bitfinex","BTCUSD",1737115845685,13.16507903,102440.0,102430.0,0.26361986]
["bitfinex","BTCUSD",1737115846382,13.26269703,102440.0,102430.0,0.26361986]
["bitfinex","BTCUSD",1737115846741,13.16507903,102440.0,102430.0,0.26361986]
["bitfinex","BTCUSD",1737115847189,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115847573,13.16507903,102440.0,102430.0,0.33561947]
["bitfinex","BTCUSD",1737115849228,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115849778,13.16507903,102440.0,102430.0,0.26361986]
["bitfinex","BTCUSD",1737115851849,13.16507903,102440.0,102430.0,0.33561947]
["bitfinex","BTCUSD",1737115852483,13.16507903,102440.0,102430.0,0.43324647]
["bitfinex","BTCUSD",1737115852847,13.16507903,102440.0,102430.0,0.33561947]
["bitfinex","BTCUSD",1737115853050,13.16507903,102440.0,102430.0,0.17052457]
["bitfinex","BTCUSD",1737115854289,13.16507903,102440.0,102430.0,0.43368053]
["bitfinex","BTCUSD",1737115857616,13.16507903,102440.0,102430.0,0.36168092]
["bitfinex","BTCUSD",1737115858016,13.16507903,102440.0,102430.0,0.43368053]
["bitfinex","BTCUSD",1737115858792,13.16507903,102440.0,102430.0,0.00089796]
["bitfinex","BTCUSD",1737115860062,13.16507903,102440.0,102430.0,0.26407551]
["bitfinex","BTCUSD",1737115860448,13.26269703,102440.0,102430.0,0.26407551]
["bitfinex","BTCUSD",1737115862038,13.36193784,102440.0,102430.0,0.26407551]
["bitfinex","BTCUSD",1737115866052,13.36193784,102440.0,102430.0,0.52710807]
["bitfinex","BTCUSD",1737115866615,13.36193784,102440.0,102430.0,0.61481016]
["bitfinex","BTCUSD",1737115867340,13.36193784,102440.0,102430.0,0.39555595]
["bitfinex","BTCUSD",1737115867495,13.61193784,102440.0,102430.0,0.39555595]
["bitfinex","BTCUSD",1737115867965,13.36193784,102440.0,102430.0,0.39555595]
["bitfinex","BTCUSD",1737115868095,13.16507903,102440.0,102430.0,0.56518256]
["bitfinex","BTCUSD",1737115868702,13.16507903,102440.0,102430.0,0.43370212]
["bitfinex","BTCUSD",1737115871412,13.16507903,102440.0,102430.0,0.26407551]
["bitfinex","BTCUSD",1737115872491,13.16507903,102440.0,102430.0,0.36170251]
["bitfinex","BTCUSD",1737115872662,13.16507903,102440.0,102430.0,0.09852496]
["bitfinex","BTCUSD",1737115873468,13.11747903,102440.0,102430.0,0.20826075]
["bitfinex","BTCUSD",1737115873697,13.03637903,102440.0,102430.0,0.20826075]
["bitfinex","BTCUSD",1737115874038,13.03637903,102440.0,102430.0,0.47123217]
["bitfinex","BTCUSD",1737115874568,13.03637903,102440.0,102430.0,0.59655449]
["bitfinex","BTCUSD",1737115875248,13.03637903,102440.0,102430.0,0.62655449]
["bitfinex","BTCUSD",1737115878204,13.03637903,102440.0,102430.0,0.50121046]
["bitfinex","BTCUSD",1737115878631,13.03637903,102440.0,102430.0,0.51122569]
["bitfinex","BTCUSD",1737115879169,12.96837902,102440.0,102430.0,0.51122569]
["bitfinex","BTCUSD",1737115879395,12.96837902,102440.0,102430.0,0.63656972]
["bitfinex","BTCUSD",1737115880077,12.96837902,102440.0,102430.0,0.24827598]
["bitfinex","BTCUSD",1737115880679,12.96837902,102440.0,102430.0,0.51120456]
["bitfinex","BTCUSD",1737115892506,12.96837902,102440.0,102430.0,0.40146877]
["bitfinex","BTCUSD",1737115896708,12.96837902,102440.0,102430.0,0.13854019]
["bitfinex","BTCUSD",1737115897273,12.96837902,102440.0,102430.0,0.24827598]
["bitfinex","BTCUSD",1737115897696,12.96837902,102440.0,102430.0,0.63656972]
["bitfinex","BTCUSD",1737115901461,12.96837902,102440.0,102430.0,0.59883513]
["bitfinex","BTCUSD",1737115907080,12.96837902,102440.0,102430.0,0.47338319]
["bitfinex","BTCUSD",1737115907280,13.04887902,102440.0,102430.0,0.47338319]
["bitfinex","BTCUSD",1737115910344,13.04887902,102440.0,102430.0,0.21054139]
["bitfinex","BTCUSD",1737115911060,12.96837902,102440.0,102430.0,0.92007714]
["bitfinex","BTCUSD",1737115911655,12.96837902,102440.0,102430.0,0.87834273]
["bitfinex","BTCUSD",1737115914005,12.96837902,102440.0,102430.0,0.49004899]
["bitfinex","BTCUSD",1737115914207,12.90037901,102440.0,102430.0,0.49004899]
["bitfinex","BTCUSD",1737115914406,12.90037901,102440.0,102430.0,0.4597822]
["bitfinex","BTCUSD",1737115915441,12.90037901,102440.0,102430.0,0.8483687]
["bitfinex","BTCUSD",1737115917090,12.90037901,102440.0,102430.0,0.9203699]
["bitfinex","BTCUSD",1737115917801,12.90037901,102440.0,102430.0,0.8483687]
["bitfinex","BTCUSD",1737115918540,12.90037901,102440.0,102430.0,0.9203699]
["bitfinex","BTCUSD",1737115918748,12.90037901,102440.0,102430.0,0.8483687]
["bitfinex","BTCUSD",1737115919079,12.90037901,102440.0,102430.0,0.9203699]
["bitfinex","BTCUSD",1737115919806,12.832379,102440.0,102430.0,0.9203699]
["bitfinex","BTCUSD",1737115920096,12.832379,102440.0,102430.0,0.8483687]
["bitfinex","BTCUSD",1737115920310,12.832379,102440.0,102430.0,0.4597822]
["bitfinex","BTCUSD",1737115921975,12.832379,102440.0,102430.0,0.72293803]
["bitfinex","BTCUSD",1737115923288,12.682379,102440.0,102430.0,0.72293803]
["bitfinex","BTCUSD",1737115924139,12.61437899,102440.0,102430.0,0.72293803]
["bitfinex","BTCUSD",1737115927491,12.61437899,102440.0,102430.0,0.94123923]
["bitfinex","BTCUSD",1737115927712,12.61437899,102440.0,102430.0,1.21306694]
["bitfinex","BTCUSD",1737115927873,12.61437899,102440.0,102430.0,1.14106574]
["bitfinex","BTCUSD",1737115929155,12.54637898,102440.0,102430.0,1.14106574]
["bitfinex","BTCUSD",1737115929363,12.54637898,102440.0,102430.0,1.26649641]
["bitfinex","BTCUSD",1737115931954,12.54637898,102440.0,102430.0,1.28561423]
["bitfinex","BTCUSD",1737115932720,11.83542632,102440.0,102430.0,1.28561423]
["bitfinex","BTCUSD",1737115932920,11.83542632,102440.0,102430.0,1.29105423]
["bitfinex","BTCUSD",1737115933754,11.83542632,102440.0,102430.0,1.16535742]
["bitfinex","BTCUSD",1737115934197,11.76742631,102440.0,102430.0,1.16535742]
["bitfinex","BTCUSD",1737115937628,11.76742631,102440.0,102430.0,0.90246773]
["bitfinex","BTCUSD",1737115938707,11.76742631,102440.0,102430.0,0.97446893]
["bitfinex","BTCUSD",1737115939231,11.48889674,102440.0,102430.0,1.07446893]
["bitfinex","BTCUSD",1737115939448,11.33475842,102440.0,102430.0,1.13267228]
["bitfinex","BTCUSD",1737115939678,11.33075842,102440.0,102430.0,1.13267228]
["bitfinex","BTCUSD",1737115939851,11.33075842,102440.0,102430.0,0.91666868]
["bitfinex","BTCUSD",1737115940061,11.33075842,102440.0,102430.0,1.49327158]
["bitfinex","BTCUSD",1737115940237,11.32829475,102440.0,102430.0,1.49327158]
["bitfinex","BTCUSD",1737115940436,11.32829475,102440.0,102430.0,1.42127038]
["bitfinex","BTCUSD",1737115940635,11.32829475,102440.0,102430.0,1.03268388]
["bitfinex","BTCUSD",1737115940840,11.32829475,102440.0,102430.0,1.10468508]
["bitfinex","BTCUSD",1737115941299,11.32829475,102440.0,102430.0,0.74188148]
["bitfinex","BTCUSD",1737115941499,11.32829475,102440.0,102430.0,0.85157484]
["bitfinex","BTCUSD",1737115941834,11.32829475,102440.0,102430.0,0.92135869]
["bitfinex","BTCUSD",1737115942239,11.32829475,102440.0,102430.0,1.30915649]
["bitfinex","BTCUSD",1737115943632,11.26029474,102440.0,102430.0,1.30915649]
["bitfinex","BTCUSD",1737115944797,11.26029474,102440.0,102430.0,1.41340985]
["bitfinex","BTCUSD",1737115945139,11.26029474,102440.0,102430.0,1.41884985]
["bitfinex","BTCUSD",1737115945333,11.26029474,102440.0,102430.0,1.44906818]
["bitfinex","BTCUSD",1737115946191,11.25780782,102440.0,102430.0,1.44906818]
["bitfinex","BTCUSD",1737115947752,11.16018782,102440.0,102430.0,1.44906818]
["bitfinex","BTCUSD",1737115948077,11.11867184,102440.0,102430.0,1.44906818]
["bitfinex","BTCUSD",1737115948243,11.06009984,102440.0,102430.0,1.44906818]
["bitfinex","BTCUSD",1737115949089,11.00152784,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115949306,10.89447983,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115950122,10.87495583,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115950487,10.83590783,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115950985,10.79685983,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115951247,10.71876383,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115952048,10.69923983,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115952378,10.62114383,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115952732,10.61620867,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115953139,10.53811267,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115953355,10.5149105,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115953560,10.5074705,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115954370,10.38089849,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115954860,10.36137449,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115955368,10.31985922,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115956338,10.30033522,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115956565,10.26128722,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115956845,10.22223922,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115957075,10.20026342,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115958008,10.12216742,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115958231,10.10264342,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115959145,10.02206292,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115959371,9.91501491,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115960742,9.91506491,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115961029,9.89554091,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115961236,9.89308989,102440.0,102430.0,1.11985038]
["bitfinex","BTCUSD",1737115961440,9.89308989,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115961973,9.81499389,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115962670,9.77312718,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115962864,9.75360318,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115963160,9.65351532,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115963333,9.63399132,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115964173,9.61446732,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115964488,9.52694331,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115965117,9.52447809,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115965319,9.50495409,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115965521,9.48543009,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115965683,9.46590609,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115966697,9.40733409,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115967172,9.26198809,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115967984,9.22294009,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115968211,9.14484409,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115969116,9.07684408,102440.0,102430.0,1.06127038]
["bitfinex","BTCUSD",1737115969844,9.07684408,102440.0,102430.0,1.06477038]
["bitfinex","BTCUSD",1737115970223,9.20444075,102440.0,102430.0,0.74044366]
["bitfinex","BTCUSD",1737115970449,9.20444075,102440.0,102430.0,0.65013702]
["bitfinex","BTCUSD",1737115970693,9.20444075,102440.0,102430.0,0.85561702]
["bitfinex","BTCUSD",1737115971018,9.20444075,102440.0,102430.0,0.87861702]
["bitfinex","BTCUSD",1737115971435,9.20444075,102440.0,102430.0,1.26106116]
["bitfinex","BTCUSD",1737115971637,9.20444075,102440.0,102430.0,1.26654116]
["bitfinex","BTCUSD",1737115973322,9.20444075,102440.0,102430.0,0.87861702]
["bitfinex","BTCUSD",1737115974235,9.13644074,102440.0,102430.0,0.87861702]
["bitfinex","BTCUSD",1737115976063,9.13341237,102440.0,102430.0,0.87861702]
["bitfinex","BTCUSD",1737115976976,9.13341237,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115978233,9.00271237,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115979107,8.93471236,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115979308,8.95205756,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115979993,8.94934547,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115981151,8.80360871,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115981353,8.78408471,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115982095,8.78125371,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115983128,8.72268171,102440.0,102430.0,1.28415323]
["bitfinex","BTCUSD",1737115983978,8.72268171,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115984199,8.6546817,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115985153,8.65097365,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115988168,8.64828783,102440.0,102430.0,0.98831038]
["bitfinex","BTCUSD",1737115988382,8.42721303,102440.0,102430.0,1.11671038]
["bitfinex","BTCUSD",1737115988587,8.1982721,102440.0,102430.0,1.17090337]
["bitfinex","BTCUSD",1737115988776,8.1612721,102440.0,102430.0,1.17090337]
["bitfinex","BTCUSD",1737115988978,8.1459721,102440.0,102430.0,1.17090337]
["bitfinex","BTCUSD",1737115989107,8.0483521,102440.0,102430.0,1.14469758]
["bitfinex","BTCUSD",1737115989309,8.0483521,102440.0,102430.0,1.11308411]
["bitfinex","BTCUSD",1737115989518,8.0132721,102440.0,102430.0,1.43691416]
["bitfinex","BTCUSD",1737115989736,8.00821022,102440.0,102430.0,1.43691416]
["bitfinex","BTCUSD",1737115990119,7.96581639,102440.0,102430.0,1.43691416]
["bitfinex","BTCUSD",1737115990328,7.74524604,102440.0,102430.0,1.62439995]
["bitfinex","BTCUSD",1737115990558,7.72269018,102440.0,102430.0,1.59819416]
["bitfinex","BTCUSD",1737115991060,7.72269018,102440.0,102430.0,1.27235131]
["bitfinex","BTCUSD",1737115991200,7.66411818,102440.0,102430.0,1.27235131]
["bitfinex","BTCUSD",1737115991427,7.61301018,102440.0,102430.0,1.27575462]
["bitfinex","BTCUSD",1737115991628,6.92242018,102440.0,102430.0,1.30196041]
["bitfinex","BTCUSD",1737115992010,6.90289618,102440.0,102430.0,1.27575462]
["bitfinex","BTCUSD",1737115992239,6.81032418,102440.0,102430.0,1.27575462]
["bitfinex","BTCUSD",1737115992578,6.56976018,102440.0,102430.0,1.27575462]
["bitfinex","BTCUSD",1737115992793,6.56976018,102440.0,102430.0,1.17305462]
["bitfinex","BTCUSD",1737115992957,6.56976018,102440.0,102430.0,1.14506742]
["bitfinex","BTCUSD",1737115993168,6.46956735,102440.0,102430.0,1.04506742]
["bitfinex","BTCUSD",1737115993509,6.46956735,102440.0,102430.0,1.14506742]
["bitfinex","BTCUSD",1737115994075,6.34281935,102440.0,102430.0,1.14506742]
["bitfinex","BTCUSD",1737115994277,6.21624734,102440.0,102430.0,1.14506742]
["bitfinex","BTCUSD",1737115994479,6.21624734,102440.0,102430.0,1.19506742]
["bitfinex","BTCUSD",1737115995076,6.19672334,102440.0,102430.0,1.19506742]
["bitfinex","BTCUSD",1737115995429,6.06984338,102440.0,102430.0,1.19506742]
["bitfinex","BTCUSD",1737115995839,5.98374338,102440.0,102430.0,1.19506742]
["bitfinex","BTCUSD",1737115996020,5.92240198,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115996187,5.88335398,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115996837,5.85435398,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115997034,5.85035398,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115997251,5.79178198,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115998153,5.75273398,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115998313,5.70768598,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115998560,5.68816198,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115998756,5.64972198,102440.0,102430.0,1.49065964]
["bitfinex","BTCUSD",1737115999164,4.98751217,102440.0,102430.0,1.59335964]
["bitfinex","BTCUSD",1737116000068,4.47361455,102440.0,102430.0,1.29776742]
["bitfinex","BTCUSD",1737116000386,4.43925455,102440.0,102430.0,4.80512062]
["bitfinex","BTCUSD",1737116000548,4.14670115,102440.0,102430.0,4.83132641]
["bitfinex","BTCUSD",1737116000749,3.82927171,102440.0,102430.0,4.83132641]
["bitfinex","BTCUSD",1737116000949,3.80574771,102440.0,102430.0,4.83132641]
["bitfinex","BTCUSD",1737116001200,3.67872172,102440.0,102430.0,4.83132641]
["bitfinex","BTCUSD",1737116001578,3.62543172,102440.0,102430.0,4.83132641]
["bitfinex","BTCUSD",1737116001808,3.3186916,102440.0,102430.0,5.1265881]
["bitfinex","BTCUSD",1737116002007,3.3186916,102440.0,102430.0,4.94121511]
["bitfinex","BTCUSD",1737116002199,3.2210716,102440.0,102430.0,1.17486911]
["bitfinex","BTCUSD",1737116002349,3.2210716,102440.0,102430.0,1.28030911]
["bitfinex","BTCUSD",1737116002553,3.2210716,102440.0,102430.0,0.98504742]
["bitfinex","BTCUSD",1737116002765,3.2210716,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116003064,3.2015476,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116003185,3.1234516,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116004178,3.06124563,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116004361,2.95419762,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116005047,2.93467362,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116005257,2.89562562,102440.0,102430.0,1.00804742]
["bitfinex","BTCUSD",1737116005469,2.89562562,102440.0,102430.0,1.00260742]
["bitfinex","BTCUSD",1737116005642,2.97872562,102440.0,102430.0,0.90260742]
["bitfinex","BTCUSD",1737116005846,3.02562562,102440.0,102430.0,0.72002554]
["bitfinex","BTCUSD",1737116006079,3.02562562,102440.0,102430.0,0.62546554]
["bitfinex","BTCUSD",1737116006274,3.02562562,102440.0,102430.0,0.72546554]
["bitfinex","BTCUSD",1737116006836,3.02562562,102440.0,102430.0,0.87546554]
["bitfinex","BTCUSD",1737116007049,3.02562562,102440.0,102430.0,0.72546554]
["bitfinex","BTCUSD",1737116007948,3.02562562,102440.0,102430.0,1.28600223]
["bitfinex","BTCUSD",1737116008539,2.95762561,102440.0,102430.0,1.28600223]
["bitfinex","BTCUSD",1737116008737,2.95762561,102440.0,102430.0,1.2557839]
["bitfinex","BTCUSD",1737116009142,2.93175619,102440.0,102430.0,1.2557839]
["bitfinex","BTCUSD",1737116012123,2.93175619,102440.0,102430.0,1.28592316]
["bitfinex","BTCUSD",1737116012319,2.93175619,102440.0,102430.0,1.28048316]
["bitfinex","BTCUSD",1737116012532,2.93175619,102440.0,102430.0,1.2557839]
["bitfinex","BTCUSD",1737116013218,2.93175619,102440.0,102430.0,1.28592191]
["bitfinex","BTCUSD",1737116013618,2.86375618,102440.0,102430.0,1.2557839]
["bitfinex","BTCUSD",1737116014377,2.86375618,102440.0,102430.0,1.28592216]
["bitfinex","BTCUSD",1737116016551,2.86375618,102440.0,102430.0,1.28048216]
["bitfinex","BTCUSD",1737116016752,2.86375618,102440.0,102430.0,1.28592216]
["bitfinex","BTCUSD",1737116016952,2.86050713,102440.0,102430.0,1.28592216]
["bitfinex","BTCUSD",1737116018469,2.79250712,102440.0,102430.0,1.28592216]
["bitfinex","BTCUSD",1737116023626,2.72450711,102440.0,102430.0,1.28592216]
["bitfinex","BTCUSD",1737116025304,2.72450711,102440.0,102430.0,1.18592216]
["bitfinex","BTCUSD",1737116028490,2.6565071,102440.0,102430.0,1.18592216]
["bitfinex","BTCUSD",1737116029890,2.6565071,102440.0,102430.0,1.18592216]
["bitfinex","BTCUSD",1737116031392,2.6565071,102440.0,102430.0,1.07634028]
["bitfinex","BTCUSD",1737116031599,2.6565071,102440.0,102430.0,1.10822608]
["bitfinex","BTCUSD",1737116031809,2.6565071,102440.0,102430.0,1.06366608]
["bitfinex","BTCUSD",1737116032234,2.6565071,102440.0,102430.0,1.09379766]
["bitfinex","BTCUSD",1737116032482,2.6565071,102440.0,102430.0,1.11679766]
["bitfinex","BTCUSD",1737116034213,2.58850709,102440.0,102430.0,1.11679766]
["bitfinex","BTCUSD",1737116034422,2.58850709,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116035322,2.58750709,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116035545,2.58750709,102440.0,102430.0,1.1166744]
["bitfinex","BTCUSD",1737116035754,2.58750709,102440.0,102430.0,0.97865252]
["bitfinex","BTCUSD",1737116035878,2.58750709,102440.0,102430.0,1.0936744]
["bitfinex","BTCUSD",1737116037270,2.58750709,102440.0,102430.0,1.1166744]
["bitfinex","BTCUSD",1737116038114,2.58750709,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116039136,2.51950708,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116040036,2.51950708,102440.0,102430.0,0.62926097]
["bitfinex","BTCUSD",1737116040243,2.51950708,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116040670,2.51950708,102440.0,102430.0,1.11681121]
["bitfinex","BTCUSD",1737116042288,2.51950708,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116044299,2.45150707,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116045089,2.45150707,102440.0,102430.0,0.72922097]
["bitfinex","BTCUSD",1737116049404,2.38350706,102440.0,102430.0,0.72922097]
["bitfinex","BTCUSD",1737116050193,2.38350706,102440.0,102430.0,0.72378097]
["bitfinex","BTCUSD",1737116050368,2.38350706,102440.0,102430.0,0.72922097]
["bitfinex","BTCUSD",1737116050569,2.38350706,102440.0,102430.0,0.72378097]
["bitfinex","BTCUSD",1737116050747,2.38350706,102440.0,102430.0,0.72922097]
["bitfinex","BTCUSD",1737116052450,2.38350706,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116054010,2.38350706,102440.0,102430.0,0.62378097]
["bitfinex","BTCUSD",1737116054149,2.31550705,102440.0,102430.0,0.72378097]
["bitfinex","BTCUSD",1737116054555,2.31550705,102440.0,102430.0,0.62926097]
["bitfinex","BTCUSD",1737116055000,2.31550705,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116055259,2.31550705,102440.0,102430.0,0.62926097]
["bitfinex","BTCUSD",1737116055461,2.31550705,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116055690,2.31550705,102440.0,102430.0,0.72378097]
["bitfinex","BTCUSD",1737116055841,2.31550705,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116056624,2.31292012,102440.0,102430.0,0.72926097]
["bitfinex","BTCUSD",1737116057917,2.31292012,102440.0,102430.0,0.49667909]
["bitfinex","BTCUSD",1737116058924,2.31292012,102440.0,102430.0,0.85521833]
["bitfinex","BTCUSD",1737116059091,2.31292012,102440.0,102430.0,0.96480021]
["bitfinex","BTCUSD",1737116059295,2.24492011,102440.0,102430.0,0.96480021]
["bitfinex","BTCUSD",1737116060874,2.24492011,102440.0,102430.0,0.85521833]
["bitfinex","BTCUSD",1737116061076,2.24492011,102440.0,102430.0,0.96480021]
["bitfinex","BTCUSD",1737116062721,2.24492011,102440.0,102430.0,0.95932021]
["bitfinex","BTCUSD",1737116062920,2.24492011,102440.0,102430.0,0.96480021]
["bitfinex","BTCUSD",1737116063680,2.24492011,102440.0,102430.0,0.57612939]
["bitfinex","BTCUSD",1737116065134,2.24492011,102440.0,102430.0,0.96480021]
["bitfinex","BTCUSD",1737116067340,2.24492011,102440.0,102430.0,0.92721133]
["bitfinex","BTCUSD",1737116069268,2.1769201,102440.0,102430.0,0.92721133]
["bitfinex","BTCUSD",1737116070313,2.1769201,102440.0,102430.0,0.9573987]
["bitfinex","BTCUSD",1737116070742,2.1769201,102440.0,102430.0,1.0573987]
["bitfinex","BTCUSD",1737116074260,2.10892009,102440.0,102430.0,1.0573987]
["bitfinex","BTCUSD",1737116075299,2.10892009,102440.0,102430.0,1.02721133]
["bitfinex","BTCUSD",1737116075529,2.10892009,102440.0,102430.0,1.05740414]
["bitfinex","BTCUSD",1737116079116,2.04092008,102440.0,102430.0,1.05740414]
["bitfinex","BTCUSD",1737116079633,2.04092008,102440.0,102430.0,1.08040414]
["bitfinex","BTCUSD",1737116080175,2.04092008,102440.0,102430.0,1.08192414]
["bitfinex","BTCUSD",1737116084234,1.97292007,102440.0,102430.0,1.08192414]
["bitfinex","BTCUSD",1737116089344,1.90492006,102440.0,102430.0,1.08192414]
["bitfinex","BTCUSD",1737116094419,1.83692005,102440.0,102430.0,1.08192414]
["bitfinex","BTCUSD",1737116095603,1.70692005,102440.0,102430.0,1.15391714]
["bitfinex","BTCUSD",1737116096427,1.70692005,102440.0,102430.0,0.76524632]
["bitfinex","BTCUSD",1737116099172,1.63892004,102440.0,102430.0,0.76524632]
["bitfinex","BTCUSD",1737116101863,1.54130004,102440.0,102430.0,1.04502652]
["bitfinex","BTCUSD",1737116102035,1.52177604,102440.0,102430.0,1.04502652]
["bitfinex","BTCUSD",1737116102864,1.52177604,102440.0,102430.0,1.01703932]
["bitfinex","BTCUSD",1737116104278,1.37993007,102440.0,102430.0,1.01703932]
["bitfinex","BTCUSD",1737116105079,1.37993007,102440.0,102430.0,0.94504632]
["bitfinex","BTCUSD",1737116105237,1.37993007,102440.0,102430.0,0.86524632]
["bitfinex","BTCUSD",1737116105454,1.46203007,102440.0,102430.0,0.72122032]
["bitfinex","BTCUSD",1737116105655,1.46203007,102440.0,102430.0,0.86516632]
["bitfinex","BTCUSD",1737116110246,1.46103007,102440.0,102430.0,0.86516632]
["bitfinex","BTCUSD",1737116111219,1.46103007,102440.0,102430.0,0.85972632]
["bitfinex","BTCUSD",1737116111550,1.46103007,102440.0,102430.0,0.86516632]
["bitfinex","BTCUSD",1737116113423,1.46103007,102440.0,102430.0,0.85714903]
["bitfinex","BTCUSD",1737116114313,1.39303006,102440.0,102430.0,0.85714903]
["bitfinex","BTCUSD",1737116115473,1.39303006,102440.0,102430.0,0.85804762]
["bitfinex","BTCUSD",1737116117200,1.39055446,102440.0,102430.0,0.85804762]
["bitfinex","BTCUSD",1737116117549,1.39055446,102440.0,102430.0,1.15330931]
["bitfinex","BTCUSD",1737116118318,1.39055446,102440.0,102430.0,1.00932331]
["bitfinex","BTCUSD",1737116118520,1.39055446,102440.0,102430.0,1.15330931]
["bitfinex","BTCUSD",1737116119287,1.32255445,102440.0,102430.0,1.15330931]
["bitfinex","BTCUSD",1737116120295,1.32255445,102440.0,102430.0,0.85804762]
["bitfinex","BTCUSD",1737116121623,1.32255445,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116125246,1.32255445,102440.0,102430.0,0.65804762]
["bitfinex","BTCUSD",1737116125374,1.32255445,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116129704,1.24045445,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116131204,1.21645445,102440.0,102430.0,0.85802782]
["bitfinex","BTCUSD",1737116131447,1.21645445,102440.0,102430.0,0.83004062]
["bitfinex","BTCUSD",1737116131829,1.21645445,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116133252,1.21347913,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116133457,1.21347913,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116134344,1.14547912,102440.0,102430.0,1.12582462]
["bitfinex","BTCUSD",1737116134898,1.14281321,102440.0,102430.0,1.12038462]
["bitfinex","BTCUSD",1737116135320,1.14281321,102440.0,102430.0,1.12582462]
["bitfinex","BTCUSD",1737116136133,1.13942989,102440.0,102430.0,1.12582462]
["bitfinex","BTCUSD",1737116139567,1.07142988,102440.0,102430.0,1.12582462]
["bitfinex","BTCUSD",1737116140521,1.07142988,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116140973,1.07142988,102440.0,102430.0,1.12582462]
["bitfinex","BTCUSD",1737116141203,1.14732988,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116144321,1.07932987,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116147341,1.07932987,102440.0,102430.0,0.75260762]
["bitfinex","BTCUSD",1737116147544,1.07932987,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116149208,1.01132986,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116155152,1.05662986,102440.0,102430.0,0.72960762]
["bitfinex","BTCUSD",1737116155356,1.05662986,102440.0,102430.0,1.02539162]
["bitfinex","BTCUSD",1737116155549,1.05662986,102440.0,102430.0,1.03083162]
["bitfinex","BTCUSD",1737116155747,1.05662986,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116156356,1.05662986,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116157002,1.05662986,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116158447,0.98862985,102440.0,102430.0,1.04839162]
["bitfinex","BTCUSD",1737116158687,0.98862985,102440.0,102430.0,1.05383162]
["bitfinex","BTCUSD",1737116159085,0.98862985,102440.0,102430.0,0.75804762]
["bitfinex","BTCUSD",1737116162893,0.98862985,102440.0,102430.0,0.58605462]
["bitfinex","BTCUSD",1737116163618,0.92062984,102440.0,102430.0,0.58605462]
["bitfinex","BTCUSD",1737116164055,0.92062984,102440.0,102430.0,0.65804762]
["bitfinex","BTCUSD",1737116164539,0.92062984,102440.0,102430.0,0.65304762]
["bitfinex","BTCUSD",1737116164729,0.92062984,102440.0,102430.0,0.48062162]
["bitfinex","BTCUSD",1737116164945,0.92062984,102440.0,102430.0,0.55805462]
["bitfinex","BTCUSD",1737116165148,0.92062984,102440.0,102430.0,0.58105462]
["bitfinex","BTCUSD",1737116165347,0.92062984,102440.0,102430.0,0.65304762]
["bitfinex","BTCUSD",1737116165838,0.92062984,102440.0,102430.0,0.58105462]
["bitfinex","BTCUSD",1737116166040,0.92062984,102440.0,102430.0,0.96406143]
["bitfinex","BTCUSD",1737116166248,0.92062984,102440.0,102430.0,0.96950143]
["bitfinex","BTCUSD",1737116166663,0.92062984,102440.0,102430.0,0.93926862]
["bitfinex","BTCUSD",1737116167763,0.92062984,102440.0,102430.0,0.72863447]
["bitfinex","BTCUSD",1737116168086,0.92062984,102440.0,102430.0,0.82626147]
["bitfinex","BTCUSD",1737116168708,0.85262983,102440.0,102430.0,0.82626147]
["bitfinex","BTCUSD",1737116171628,0.85262983,102440.0,102430.0,0.82082147]
["bitfinex","BTCUSD",1737116171907,0.85262983,102440.0,102430.0,0.82626147]
["bitfinex","BTCUSD",1737116173530,0.78462982,102440.0,102430.0,0.82626147]
["bitfinex","BTCUSD",1737116174384,0.78462982,102440.0,102430.0,0.56323463]
["bitfinex","BTCUSD",1737116175583,0.78462982,102440.0,102430.0,0.49124163]
["bitfinex","BTCUSD",1737116175807,0.78462982,102440.0,102430.0,0.56323463]
["bitfinex","BTCUSD",1737116177752,0.78462982,102440.0,102430.0,0.41323463]
["bitfinex","BTCUSD",1737116178302,0.78462982,102440.0,102430.0,0.23817463]
["bitfinex","BTCUSD",1737116178501,0.71662981,102440.0,102430.0,0.24361463]
["bitfinex","BTCUSD",1737116179101,1.13844781,102440.0,102430.0,0.12891859]
["bitfinex","BTCUSD",1737116179947,1.13844781,102440.0,102430.0,0.34771467]
["bitfinex","BTCUSD",1737116180727,1.13844781,102440.0,102430.0,0.5227414]
["bitfinex","BTCUSD",1737116182129,1.13844781,102440.0,102430.0,0.65398651]
["bitfinex","BTCUSD",1737116183084,1.04082981,102440.0,102430.0,0.82360651]
["bitfinex","BTCUSD",1737116183518,0.9728298,102440.0,102430.0,0.82360651]
["bitfinex","BTCUSD",1737116184167,0.9728298,102440.0,102430.0,0.6923614]
["bitfinex","BTCUSD",1737116184762,0.9728298,102440.0,102430.0,0.5947344]
["bitfinex","BTCUSD",1737116185318,0.9728298,102440.0,102430.0,0.41970767]
["bitfinex","BTCUSD",1737116186461,0.9728298,102440.0,102430.0,0.72587332]
["bitfinex","BTCUSD",1737116188582,0.90482979,102440.0,102430.0,0.72587332]
["bitfinex","BTCUSD",1737116188945,0.90482979,102440.0,102430.0,0.82350032]
["bitfinex","BTCUSD",1737116189365,0.90482979,102440.0,102430.0,0.72587332]
["bitfinex","BTCUSD",1737116190339,1.00244779,102440.0,102430.0,0.65388032]
["bitfinex","BTCUSD",1737116191079,0.90482979,102440.0,102430.0,0.52266647]
["bitfinex","BTCUSD",1737116191280,0.90482979,102440.0,102430.0,0.62029347]
["bitfinex","BTCUSD",1737116191506,0.90482979,102440.0,102430.0,0.69228647]
["bitfinex","BTCUSD",1737116191926,1.00244779,102440.0,102430.0,0.34771467]
["bitfinex","BTCUSD",1737116192130,0.90482979,102440.0,102430.0,0.34771467]
["bitfinex","BTCUSD",1737116192465,0.90482979,102440.0,102430.0,0.41970767]
["bitfinex","BTCUSD",1737116192664,0.90482979,102440.0,102430.0,0.34771467]
["bitfinex","BTCUSD",1737116193294,0.90482979,102440.0,102430.0,0.92279302]
["bitfinex","BTCUSD",1737116193494,0.83682978,102440.0,102430.0,0.92279302]
["bitfinex","BTCUSD",1737116193983,0.83682978,102440.0,102430.0,0.64657548]
["bitfinex","BTCUSD",1737116195071,0.83682978,102440.0,102430.0,0.65201548]
["bitfinex","BTCUSD",1737116195269,0.83682978,102440.0,102430.0,0.55201548]
["bitfinex","BTCUSD",1737116195572,0.83682978,102440.0,102430.0,0.65201548]
["bitfinex","BTCUSD",1737116196781,0.83682978,102440.0,102430.0,0.58002248]
["bitfinex","BTCUSD",1737116197129,0.83682978,102440.0,102430.0,0.65201548]
["bitfinex","BTCUSD",1737116197328,0.83682978,102440.0,102430.0,0.38315467]
["bitfinex","BTCUSD",1737116197632,0.93444778,102440.0,102430.0,0.34771467]
["bitfinex","BTCUSD",1737116198572,0.86644777,102440.0,102430.0,0.34771467]
["bitfinex","BTCUSD",1737116198769,0.86644777,102440.0,102430.0,0.52277208]
["bitfinex","BTCUSD",1737116200323,0.76882977,102440.0,102430.0,0.52277208]
["bitfinex","BTCUSD",1737116201069,0.76882977,102440.0,102430.0,0.69239208]
["bitfinex","BTCUSD",1737116201888,0.44462977,102440.0,102430.0,0.69239208]
["bitfinex","BTCUSD",1737116202109,0.44462977,102440.0,102430.0,0.79163289]
["bitfinex","BTCUSD",1737116202484,0.44462977,102440.0,102430.0,0.61657548]
["bitfinex","BTCUSD",1737116203353,0.44462977,102440.0,102430.0,0.3977794]
["bitfinex","BTCUSD",1737116203504,0.37662976,102440.0,102430.0,0.3977794]
["bitfinex","BTCUSD",1737116205356,0.37662976,102440.0,102430.0,0.4977794]
["bitfinex","BTCUSD",1737116206072,0.37662976,102440.0,102430.0,0.76080624]
["bitfinex","BTCUSD",1737116208244,0.37662976,102440.0,102430.0,0.76624624]
["bitfinex","BTCUSD",1737116208559,0.30862975,102440.0,102430.0,0.76624624]
["bitfinex","BTCUSD",1737116209718,0.30862975,102440.0,102430.0,0.79624624]
["bitfinex","BTCUSD",1737116212981,0.30862975,102440.0,102430.0,0.76624624]
["bitfinex","BTCUSD",1737116213739,0.24062974,102440.0,102430.0,0.76624624]
["bitfinex","BTCUSD",1737116215005,0.24062974,102440.0,102430.0,0.59662624]
["bitfinex","BTCUSD",1737116215207,0.33824774,102440.0,102430.0,0.39738543]
["bitfinex","BTCUSD",1737116216451,0.33824774,102440.0,102430.0,0.46937843]
["bitfinex","BTCUSD",1737116216647,0.33824774,102440.0,102430.0,0.20635159]
["bitfinex","BTCUSD",1737116217810,0.24062974,102440.0,102430.0,0.20635159]
["bitfinex","BTCUSD",1737116218405,0.24062974,102440.0,102430.0,0.46937843]
["bitfinex","BTCUSD",1737116218627,0.17262973,102440.0,102430.0,0.46937843]
["bitfinex","BTCUSD",1737116219720,0.17249203,102440.0,102430.0,0.46937843]
["bitfinex","BTCUSD",1737116219939,0.27011003,102440.0,102430.0,0.39738543]
["bitfinex","BTCUSD",1737116220109,0.27011003,102440.0,102430.0,0.13435859]
["bitfinex","BTCUSD",1737116220617,0.17249203,102440.0,102430.0,0.13435859]
["bitfinex","BTCUSD",1737116220823,0.17249203,102440.0,102430.0,0.20091159]
["bitfinex","BTCUSD",1737116221391,0.27011003,102440.0,102430.0,0.39194543]
["bitfinex","BTCUSD",1737116221803,0.27011003,102440.0,102430.0,0.46393843]
["bitfinex","BTCUSD",1737116222133,0.27011003,102440.0,102430.0,0.39194543]
["bitfinex","BTCUSD",1737116222797,0.17249203,102440.0,102430.0,0.39194543]
["bitfinex","BTCUSD",1737116222927,0.17249203,102440.0,102430.0,0.12891859]
["bitfinex","BTCUSD",1737116223653,0.20211002,102440.0,102430.0,0.12891859]
["bitfinex","BTCUSD",1737116223862,0.10449202,102440.0,102430.0,0.22654559]
["bitfinex","BTCUSD",1737116224177,0.10449202,102440.0,102430.0,0.12891859]
["bitfinex","BTCUSD",1737116224759,0.10449202,102440.0,102430.0,0.39194543]
["bitfinex","BTCUSD",1737116224960,0.20211002,102440.0,102430.0,0.36894543]
["bitfinex","BTCUSD",1737116226423,0.20211002,102440.0,102430.0,0.32524001]
["bitfinex","BTCUSD",1737116227193,0.20211002,102440.0,102430.0,0.50063937]
["bitfinex","BTCUSD",1737116228521,0.20211002,102440.0,102430.0,0.41288853]
["bitfinex","BTCUSD",1737116229524,0.20253792,102440.0,102430.0,0.41288853]
["bitfinex","BTCUSD",1737116230648,0.20253792,102440.0,102430.0,0.63220995]
["bitfinex","BTCUSD",1737116231356,0.10491992,102440.0,102430.0,0.82482995]
["bitfinex","BTCUSD",1737116231642,0.10491992,102440.0,102430.0,0.72720295]
["bitfinex","BTCUSD",1737116231893,0.20253792,102440.0,102430.0,0.72720295]
["bitfinex","BTCUSD",1737116232136,0.20253792,102440.0,102430.0,0.37820001]
["bitfinex","BTCUSD",1737116233079,0.20253792,102440.0,102430.0,0.10587859]
["bitfinex","BTCUSD",1737116234031,0.20253792,102440.0,102430.0,0.28121231]
["bitfinex","BTCUSD",1737116234981,0.20253792,102440.0,102430.0,0.32504432]
["bitfinex","BTCUSD",1737116235534,0.20253792,102440.0,102430.0,0.31100978]
["bitfinex","BTCUSD",1737116236329,0.10491992,102440.0,102430.0,0.50362978]
["bitfinex","BTCUSD",1737116236559,0.10491992,102440.0,102430.0,0.60695505]
["bitfinex","BTCUSD",1737116236756,0.20253792,102440.0,102430.0,0.48632805]
["bitfinex","BTCUSD",1737116237309,0.20253792,102440.0,102430.0,0.35487089]
["bitfinex","BTCUSD",1737116238117,0.20253792,102440.0,102430.0,0.09184405]
["bitfinex","BTCUSD",1737116238598,0.20253792,102440.0,102430.0,0.31098429]
["bitfinex","BTCUSD",1737116239245,0.20253792,102440.0,102430.0,0.40861129]
["bitfinex","BTCUSD",1737116239246,0.10491992,102440.0,102430.0,0.40861129]
["bitfinex","BTCUSD",1737116239452,0.10491992,102440.0,102430.0,0.31098429]
["bitfinex","BTCUSD",1737116240083,0.10491992,102440.0,102430.0,0.43161129]
["bitfinex","BTCUSD",1737116240445,0.10491992,102440.0,102430.0,0.21247105]
["bitfinex","BTCUSD",1737116240654,0.10491992,102440.0,102430.0,0.21336985]
["bitfinex","BTCUSD",1737116241875,0.10491992,102440.0,102430.0,0.47639669]
["bitfinex","BTCUSD",1737116242064,0.10496992,102440.0,102430.0,0.47639669]
["bitfinex","BTCUSD",1737116242658,0.10496992,102440.0,102430.0,0.21336985]
["bitfinex","BTCUSD",1737116243277,0.10496992,102440.0,102430.0,0.54838969]
["bitfinex","BTCUSD",1737116244032,0.10496992,102440.0,102430.0,0.52538969]
["bitfinex","BTCUSD",1737116245866,0.10496992,102440.0,102430.0,0.45339669]
["bitfinex","BTCUSD",1737116247476,0.10496992,102440.0,102430.0,0.8418435]
["bitfinex","BTCUSD",1737116247989,0.10496992,102440.0,102430.0,0.57881666]
["bitfinex","BTCUSD",1737116248522,0.20258792,102440.0,102430.0,0.48118966]
["bitfinex","BTCUSD",1737116248670,0.10496992,102440.0,102430.0,0.48118966]
["bitfinex","BTCUSD",1737116248877,0.10496992,102440.0,102430.0,0.57881666]
["bitfinex","BTCUSD",1737116249093,0.10496992,102440.0,102430.0,0.19036985]
["bitfinex","BTCUSD",1737116250045,0.10496992,102440.0,102430.0,0.52534021]
["bitfinex","BTCUSD",1737116250852,0.10496992,102440.0,102430.0,0.91378702]
["bitfinex","BTCUSD",1737116252145,0.10496992,102440.0,102430.0,0.94378702]
["bitfinex","BTCUSD",1737116252623,0.10496992,102440.0,102430.0,0.55534021]
["bitfinex","BTCUSD",1737116254280,0.10496992,102440.0,102430.0,0.94378702]
["bitfinex","BTCUSD",1737116257527,0.10496992,102440.0,102430.0,0.87179402]
["bitfinex","BTCUSD",1737116258129,0.10496992,102440.0,102430.0,0.48334721]
["bitfinex","BTCUSD",1737116258810,0.10496992,102440.0,102430.0,0.60881666]
["bitfinex","BTCUSD",1737116260084,0.10496992,102440.0,102430.0,0.68080966]
["bitfinex","BTCUSD",1737116262560,0.08786992,102440.0,102430.0,0.68080966]
["bitfinex","BTCUSD",1737116263612,0.08786992,102440.0,102430.0,0.55544752]
["bitfinex","BTCUSD",1737116265894,0.08786992,102440.0,102430.0,0.45782052]
["bitfinex","BTCUSD",1737116266116,0.08786992,102440.0,102430.0,0.55544752]
["bitfinex","BTCUSD",1737116266732,0.08786992,102440.0,102430.0,0.48345452]
["bitfinex","BTCUSD",1737116272525,0.08786992,102440.0,102430.0,0.51367336]
["bitfinex","BTCUSD",1737116273704,0.08786992,102440.0,102430.0,0.6390355]
["bitfinex","BTCUSD",1737116279216,0.08786992,102440.0,102430.0,0.7110285]
["bitfinex","BTCUSD",1737116281183,0.08786992,102440.0,102430.0,0.6390355]
["bitfinex","BTCUSD",1737116283359,0.08786992,102440.0,102430.0,0.6400955]
["bitfinex","BTCUSD",1737116284418,0.08786992,102440.0,102430.0,0.5424685]
["bitfinex","BTCUSD",1737116284948,0.08786992,102440.0,102430.0,0.6400955]
["bitfinex","BTCUSD",1737116287785,0.08786992,102440.0,102430.0,0.6400555]
["bitfinex","BTCUSD",1737116290027,0.08786992,102440.0,102430.0,0.5424285]
["bitfinex","BTCUSD",1737116290588,0.08786992,102440.0,102430.0,0.6400555]
["bitfinex","BTCUSD",1737116293615,0.08786992,102440.0,102430.0,0.25160869]
["bitfinex","BTCUSD",1737116297407,0.08786992,102440.0,102430.0,0.64047166]
["bitfinex","BTCUSD",1737116298028,0.08786992,102440.0,102430.0,0.25160869]
["bitfinex","BTCUSD",1737116301690,0.08786992,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116302302,0.18548792,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116302906,0.18548792,102440.0,102430.0,0.25160869]
["bitfinex","BTCUSD",1737116302907,0.08786992,102440.0,102430.0,0.25160869]
["bitfinex","BTCUSD",1737116303451,0.08786992,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116303608,0.18548792,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116303810,0.18548792,102440.0,102430.0,0.5428605]
["bitfinex","BTCUSD",1737116305517,0.08786992,102440.0,102430.0,0.5428605]
["bitfinex","BTCUSD",1737116305928,0.18548792,102440.0,102430.0,0.5428605]
["bitfinex","BTCUSD",1737116306474,0.08786992,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116307763,0.08786992,102440.0,102430.0,0.25160869]
["bitfinex","BTCUSD",1737116307926,0.08786992,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116309369,0.08786992,102440.0,102430.0,0.25160869]
["bitfinex","BTCUSD",1737116309744,0.08786992,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116311134,0.08786992,102440.0,102430.0,0.54285191]
["bitfinex","BTCUSD",1737116311764,0.18548792,102440.0,102430.0,0.54285191]
["bitfinex","BTCUSD",1737116313013,0.18548792,102440.0,102430.0,0.15398169]
["bitfinex","BTCUSD",1737116314889,0.18548792,102440.0,102430.0,0.54282708]
["bitfinex","BTCUSD",1737116315713,0.08786992,102440.0,102430.0,0.54282708]
["bitfinex","BTCUSD",1737116316073,0.18548792,102440.0,102430.0,0.54282708]
["bitfinex","BTCUSD",1737116316828,0.18548792,102440.0,102430.0,0.51282708]
["bitfinex","BTCUSD",1737116318852,0.18548792,102440.0,102430.0,0.48260824]
["bitfinex","BTCUSD",1737116322729,0.08786992,102440.0,102430.0,0.58480878]
["bitfinex","BTCUSD",1737116322975,0.08786992,102440.0,102430.0,0.68243578]
["bitfinex","BTCUSD",1737116324349,0.08786992,102440.0,102430.0,0.71243578]
["bitfinex","BTCUSD",1737116325634,0.08786992,102440.0,102430.0,0.68243578]
["bitfinex","BTCUSD",1737116326478,0.08786992,102440.0,102430.0,0.29359039]
["bitfinex","BTCUSD",1737116327512,0.0004779,102440.0,102430.0,0.6719642]
["bitfinex","BTCUSD",1737116327893,0.0004779,102440.0,102430.0,0.92182114]
["bitfinex","BTCUSD",1737116328013,0.0004779,102440.0,102430.0,0.89662814]
["bitfinex","BTCUSD",1737116328215,0.0004779,102440.0,102430.0,0.89118814]
["bitfinex","BTCUSD",1737116328415,0.0004779,102440.0,102430.0,1.19241214]
["bitfinex","BTCUSD",1737116328897,0.0004779,102440.0,102430.0,1.1645482]
["bitfinex","BTCUSD",1737116329254,0.39885604,102450.0,102440.0,0.370618]
["bitfinex","BTCUSD",1737116329449,0.39885604,102450.0,102440.0,1.08345235]
["bitfinex","BTCUSD",1737116330147,0.35981204,102450.0,102440.0,1.54368215]
["bitfinex","BTCUSD",1737116330353,0.30124604,102450.0,102440.0,1.61814609]
["bitfinex","BTCUSD",1737116330960,0.30124604,102450.0,102440.0,1.22990929]
["bitfinex","BTCUSD",1737116331113,0.26220204,102450.0,102440.0,1.22990929]
["bitfinex","BTCUSD",1737116331340,0.20363604,102450.0,102440.0,1.42990929]
["bitfinex","BTCUSD",1737116331534,0.07873604,102450.0,102440.0,1.35500929]
["bitfinex","BTCUSD",1737116331744,0.02833604,102450.0,102440.0,1.31004929]
["bitfinex","BTCUSD",1737116332150,0.03077604,102460.0,102450.0,0.39847194]
["bitfinex","BTCUSD",1737116332361,0.03082594,102460.0,102450.0,0.74389929]
["bitfinex","BTCUSD",1737116333001,0.01130594,102460.0,102450.0,0.74389929]
["bitfinex","BTCUSD",1737116333210,9.4e-07,102460.0,102450.0,0.74389929]
["bitfinex","BTCUSD",1737116334199,0.0511314,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737116334360,0.0511314,102470.0,102460.0,0.46382581]
["bitfinex","BTCUSD",1737116334821,0.0511314,102470.0,102460.0,0.46926581]
["bitfinex","BTCUSD",1737116335639,0.0511314,102470.0,102460.0,0.73118635]
["bitfinex","BTCUSD",1737116336199,0.05104261,102470.0,102460.0,0.73118635]
["bitfinex","BTCUSD",1737116336458,0.05104261,102470.0,102460.0,0.80317935]
["bitfinex","BTCUSD",1737116336683,0.05104261,102470.0,102460.0,0.73118635]
["bitfinex","BTCUSD",1737116337403,0.05104261,102470.0,102460.0,0.46926581]
["bitfinex","BTCUSD",1737116338901,0.05104261,102470.0,102460.0,0.63581881]
["bitfinex","BTCUSD",1737116339101,0.05104261,102470.0,102460.0,0.85816538]
["bitfinex","BTCUSD",1737116339319,0.1004679,102480.0,102470.0,0.414575]
["bitfinex","BTCUSD",1737116339320,0.0835105,102480.0,102470.0,0.414575]
["bitfinex","BTCUSD",1737116339516,0.0835105,102480.0,102470.0,0.80252281]
["bitfinex","BTCUSD",1737116339719,0.0835105,102480.0,102470.0,0.87451581]
["bitfinex","BTCUSD",1737116340605,0.0835105,102480.0,102470.0,0.87995581]
["bitfinex","BTCUSD",1737116340798,0.0835105,102480.0,102470.0,1.40041682]
["bitfinex","BTCUSD",1737116341101,0.0835105,102480.0,102470.0,1.32842382]
["bitfinex","BTCUSD",1737116341423,0.0835105,102480.0,102470.0,1.19832906]
["bitfinex","BTCUSD",1737116341766,0.0835605,102480.0,102470.0,1.19832906]
["bitfinex","BTCUSD",1737116342636,0.0835605,102480.0,102470.0,1.27032206]
["bitfinex","BTCUSD",1737116343059,0.0835605,102480.0,102470.0,1.40032013]
["bitfinex","BTCUSD",1737116344132,0.01556049,102480.0,102470.0,1.40032013]
["bitfinex","BTCUSD",1737116345077,4.9e-07,102480.0,102470.0,1.61009253]
["bitfinex","BTCUSD",1737116345233,4.9e-07,102480.0,102470.0,1.63944008]
["bitfinex","BTCUSD",1737116345439,4.9e-07,102480.0,102470.0,1.64033846]
["bitfinex","BTCUSD",1737116345656,4.9e-07,102480.0,102470.0,1.46290546]
["bitfinex","BTCUSD",1737116345953,0.00042829,102480.0,102470.0,1.44153197]
["bitfinex","BTCUSD",1737116346187,0.00042829,102480.0,102470.0,1.28308819]
["bitfinex","BTCUSD",1737116346587,0.00042829,102480.0,102470.0,1.18308819]
["bitfinex","BTCUSD",1737116347604,2.9e-07,102480.0,102470.0,1.35508119]
["bitfinex","BTCUSD",1737116347867,2.9e-07,102480.0,102470.0,1.33628762]
["bitfinex","BTCUSD",1737116348481,2.9e-07,102480.0,102470.0,1.38189468]
["bitfinex","BTCUSD",1737116348668,0.65591367,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1737116348882,0.65641275,102500.0,102490.0,0.71716333]
["bitfinex","BTCUSD",1737116349123,0.55885275,102500.0,102490.0,0.71618781]
["bitfinex","BTCUSD",1737116349338,0.04768657,102510.0,102500.0,0.60529709]
["bitfinex","BTCUSD",1737116349531,0.01200568,102510.0,102500.0,1.31184655]
["bitfinex","BTCUSD",1737116349734,0.00359008,102510.0,102500.0,1.20640655]
["bitfinex","BTCUSD",1737116349907,0.00359008,102510.0,102500.0,1.30640655]
["bitfinex","BTCUSD",1737116350243,0.10165,102520.0,102510.0,0.1]
["bitfinex","BTCUSD",1737116350472,0.10165,102520.0,102510.0,0.71800839]
["bitfinex","BTCUSD",1737116350667,0.10165,102520.0,102510.0,0.74100839]
["bitfinex","BTCUSD",1737116350802,0.10156123,102520.0,102510.0,0.74100839]
["bitfinex","BTCUSD",1737116351553,0.10156123,102520.0,102510.0,0.74390963]
["bitfinex","BTCUSD",1737116352026,0.10156123,102520.0,102510.0,0.933118]
["bitfinex","BTCUSD",1737116352165,0.10156123,102520.0,102510.0,0.833118]
["bitfinex","BTCUSD",1737116352365,0.10156123,102520.0,102510.0,0.67162879]
["bitfinex","BTCUSD",1737116352578,0.10156123,102520.0,102510.0,0.52706879]
["bitfinex","BTCUSD",1737116352785,0.18476123,102520.0,102510.0,0.52706879]
["bitfinex","BTCUSD",1737116352997,0.32850223,102520.0,102510.0,0.48697956]
["bitfinex","BTCUSD",1737116353209,0.32850223,102520.0,102510.0,0.49241956]
["bitfinex","BTCUSD",1737116353403,0.32850223,102520.0,102510.0,0.38773875]
["bitfinex","BTCUSD",1737116353943,0.097551,102510.0,102500.0,0.3607]
["bitfinex","BTCUSD",1737116354155,0.097551,102510.0,102500.0,0.47014012]
["bitfinex","BTCUSD",1737116354562,0.91379923,102520.0,102500.0,0.86205793]
["bitfinex","BTCUSD",1737116354732,0.71869923,102520.0,102500.0,0.86205793]
["bitfinex","BTCUSD",1737116355116,0.71874923,102520.0,102500.0,0.86205793]
["bitfinex","BTCUSD",1737116355707,0.52365323,102520.0,102500.0,1.05716793]
["bitfinex","BTCUSD",1737116355906,0.52365023,102520.0,102500.0,0.94772781]
["bitfinex","BTCUSD",1737116356049,0.71873423,102520.0,102500.0,0.75260881]
["bitfinex","BTCUSD",1737116356249,0.71873423,102520.0,102500.0,0.94772081]
["bitfinex","BTCUSD",1737116356958,0.32855323,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737116357483,0.23143903,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737116357730,0.32898003,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737116358530,0.52406903,102520.0,102500.0,0.94771181]
["bitfinex","BTCUSD",1737116358859,0.52406903,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737116359548,0.32898003,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737116359927,0.23143903,102520.0,102510.0,0.42923193]
["bitfinex","BTCUSD",1737116360330,0.14823903,102520.0,102510.0,0.42923193]
["bitfinex","BTCUSD",1737116361162,0.14823903,102520.0,102510.0,0.58467193]
["bitfinex","BTCUSD",1737116361385,0.14823903,102520.0,102510.0,0.71398439]
["bitfinex","BTCUSD",1737116361612,0.10203903,102520.0,102510.0,0.71398439]
["bitfinex","BTCUSD",1737116361970,0.10203903,102520.0,102510.0,0.7436184]
["bitfinex","BTCUSD",1737116362176,0.10203903,102520.0,102510.0,0.91596029]
["bitfinex","BTCUSD",1737116362760,0.10203903,102520.0,102510.0,0.88632628]
["bitfinex","BTCUSD",1737116363184,0.10203903,102520.0,102510.0,0.71398439]
["bitfinex","BTCUSD",1737116364184,0.03403902,102520.0,102510.0,0.81798451]
["bitfinex","BTCUSD",1737116364409,0.03403902,102520.0,102510.0,0.82342451]
["bitfinex","BTCUSD",1737116364836,0.03403902,102520.0,102510.0,0.75356211]
["bitfinex","BTCUSD",1737116364971,0.03403902,102520.0,102510.0,0.86300223]
["bitfinex","BTCUSD",1737116365350,0.03403902,102520.0,102510.0,0.75356211]
["bitfinex","BTCUSD",1737116366252,0.03403902,102520.0,102510.0,0.7239281]
["bitfinex","BTCUSD",1737116366404,0.03403902,102520.0,102510.0,0.89626999]
["bitfinex","BTCUSD",1737116367523,0.03403902,102520.0,102510.0,0.89082999]
["bitfinex","BTCUSD",1737116367700,0.03403902,102520.0,102510.0,0.89626999]
["bitfinex","BTCUSD",1737116367891,0.03403902,102520.0,102510.0,1.11166685]
["bitfinex","BTCUSD",1737116368932,0.03403902,102520.0,102510.0,1.13072512]
["bitfinex","BTCUSD",1737116369166,0.0004278,102520.0,102510.0,1.13072512]
["bitfinex","BTCUSD",1737116369371,0.06699151,102530.0,102520.0,0.220541]
["bitfinex","BTCUSD",1737116369573,0.06699151,102530.0,102520.0,0.42922193]
["bitfinex","BTCUSD",1737116369806,0.06699151,102530.0,102520.0,0.55853439]
["bitfinex","BTCUSD",1737116370556,0.06699151,102530.0,102520.0,0.44909427]
["bitfinex","BTCUSD",1737116371315,0.06699151,102530.0,102520.0,0.62143616]
["bitfinex","BTCUSD",1737116371457,0.06699151,102530.0,102520.0,0.65143616]
["bitfinex","BTCUSD",1737116371769,0.06699151,102530.0,102520.0,0.55143616]
["bitfinex","BTCUSD",1737116372810,0.06699151,102530.0,102520.0,0.66087628]
["bitfinex","BTCUSD",1737116373154,0.06699151,102530.0,102520.0,0.76087628]
["bitfinex","BTCUSD",1737116373627,0.04299151,102530.0,102520.0,0.76087628]
["bitfinex","BTCUSD",1737116374279,0.2048694,102540.0,102530.0,0.270532]
["bitfinex","BTCUSD",1737116374456,0.2048694,102540.0,102530.0,0.84535293]
["bitfinex","BTCUSD",1737116375208,0.2048694,102540.0,102530.0,1.36470186]
["bitfinex","BTCUSD",1737116375681,0.0514694,102540.0,102530.0,1.36470186]
["bitfinex","BTCUSD",1737116375897,0.10125474,102550.0,102540.0,0.447522]
["bitfinex","BTCUSD",1737116376084,0.10125474,102550.0,102540.0,0.78864305]
["bitfinex","BTCUSD",1737116376240,0.10140435,102550.0,102540.0,0.68864305]
["bitfinex","BTCUSD",1737116376864,0.10140435,102550.0,102540.0,0.74304888]
["bitfinex","BTCUSD",1737116377101,0.10140435,102550.0,102540.0,0.71527706]
["bitfinex","BTCUSD",1737116377307,0.10140435,102550.0,102540.0,1.03167245]
["bitfinex","BTCUSD",1737116377613,0.10140435,102550.0,102540.0,1.05944427]
["bitfinex","BTCUSD",1737116377815,0.10140435,102550.0,102540.0,1.03167245]
["bitfinex","BTCUSD",1737116378022,0.10140435,102550.0,102540.0,0.79559832]
["bitfinex","BTCUSD",1737116378228,0.07740435,102550.0,102540.0,0.80103832]
["bitfinex","BTCUSD",1737116378422,0.07740435,102550.0,102540.0,0.91047844]
["bitfinex","BTCUSD",1737116378629,0.00940434,102550.0,102540.0,0.91047844]
["bitfinex","BTCUSD",1737116378788,0.00940434,102550.0,102540.0,1.11316526]
["bitfinex","BTCUSD",1737116378993,0.00940434,102550.0,102540.0,1.00372514]
["bitfinex","BTCUSD",1737116379193,0.00940434,102550.0,102540.0,0.98376042]
["bitfinex","BTCUSD",1737116379594,0.00940434,102550.0,102540.0,0.81070761]
["bitfinex","BTCUSD",1737116381321,0.00940434,102550.0,102540.0,0.98363108]
["bitfinex","BTCUSD",1737116382387,0.00933434,102550.0,102540.0,0.98363108]
["bitfinex","BTCUSD",1737116383624,0.2288,102570.0,102560.0,0.10608767]
["bitfinex","BTCUSD",1737116383796,0.326294,102570.0,102560.0,0.58902848]
["bitfinex","BTCUSD",1737116383993,0.326294,102570.0,102560.0,0.59446848]
["bitfinex","BTCUSD",1737116388409,0.326294,102570.0,102560.0,0.69197148]
["bitfinex","BTCUSD",1737116388867,0.326294,102570.0,102560.0,0.59446848]
["bitfinex","BTCUSD",1737116389987,0.323294,102570.0,102560.0,0.59446848]
["bitfinex","BTCUSD",1737116392484,0.2288,102570.0,102560.0,0.69197148]
["bitfinex","BTCUSD",1737116393077,0.2288,102570.0,102560.0,0.69286902]
["bitfinex","BTCUSD",1737116393478,0.2292274,102570.0,102560.0,0.69286902]
["bitfinex","BTCUSD",1737116398137,0.2292274,102570.0,102560.0,0.80230914]
["bitfinex","BTCUSD",1737116398831,0.2292274,102570.0,102560.0,0.69286902]
["bitfinex","BTCUSD",1737116399961,0.2292774,102570.0,102560.0,0.69286902]
["bitfinex","BTCUSD",1737116400146,0.2292774,102570.0,102560.0,0.82256026]
["bitfinex","BTCUSD",1737116401283,0.2292774,102570.0,102560.0,0.99548373]
["bitfinex","BTCUSD",1737116402196,0.2292774,102570.0,102560.0,0.82256026]
["bitfinex","BTCUSD",1737116402396,0.1044774,102570.0,102560.0,1.08200038]
["bitfinex","BTCUSD",1737116402594,0.1044774,102570.0,102560.0,1.11207149]
["bitfinex","BTCUSD",1737116403092,0.1044774,102570.0,102560.0,1.1219029]
["bitfinex","BTCUSD",1737116403301,0.0024814,102570.0,102560.0,1.71766188]
["bitfinex","BTCUSD",1737116403549,4e-07,102570.0,102560.0,1.74185174]
["bitfinex","BTCUSD",1737116403703,4e-07,102570.0,102560.0,1.77250176]
["bitfinex","BTCUSD",1737116403944,4e-07,102570.0,102560.0,1.74286775]
["bitfinex","BTCUSD",1737116404161,0.0863707,102580.0,102570.0,0.68637424]
["bitfinex","BTCUSD",1737116404287,0.0863707,102580.0,102570.0,0.81568201]
["bitfinex","BTCUSD",1737116405108,0.0863707,102580.0,102570.0,0.82116201]
["bitfinex","BTCUSD",1737116405310,0.0863707,102580.0,102570.0,0.87116243]
["bitfinex","BTCUSD",1737116405495,0.1721707,102580.0,102570.0,0.55865535]
["bitfinex","BTCUSD",1737116405699,0.1721707,102580.0,102570.0,0.36116135]
["bitfinex","BTCUSD",1737116405700,0.3152547,102580.0,102570.0,0.36116135]
["bitfinex","BTCUSD",1737116406191,0.4152547,102580.0,102570.0,0.36116135]
["bitfinex","BTCUSD",1737116406464,0.4182547,102580.0,102570.0,0.45865535]
["bitfinex","BTCUSD",1737116406666,0.4182547,102580.0,102570.0,0.36116135]
["bitfinex","BTCUSD",1737116406896,0.4182547,102580.0,102570.0,0.61850739]
["bitfinex","BTCUSD",1737116406897,0.3207707,102580.0,102570.0,0.61850739]
["bitfinex","BTCUSD",1737116407105,0.3207707,102580.0,102570.0,0.71850739]
["bitfinex","BTCUSD",1737116407321,0.2177707,102580.0,102570.0,1.09844151]
["bitfinex","BTCUSD",1737116407518,0.2177707,102580.0,102570.0,0.99448139]
["bitfinex","BTCUSD",1737116407720,0.2177707,102580.0,102570.0,0.46973481]
["bitfinex","BTCUSD",1737116407924,0.21768196,102580.0,102570.0,0.58465493]
["bitfinex","BTCUSD",1737116408157,0.21768196,102580.0,102570.0,0.47521481]
["bitfinex","BTCUSD",1737116408744,0.31816596,102580.0,102570.0,0.37224081]
["bitfinex","BTCUSD",1737116408944,0.31516596,102580.0,102570.0,0.22905745]
["bitfinex","BTCUSD",1737116409333,0.31516596,102580.0,102570.0,0.12981664]
["bitfinex","BTCUSD",1737116409732,0.0858,102570.0,102560.0,0.62598185]
["bitfinex","BTCUSD",1737116409935,0.183294,102570.0,102560.0,0.72522266]
["bitfinex","BTCUSD",1737116410147,0.183294,102570.0,102560.0,0.87522266]
["bitfinex","BTCUSD",1737116410960,0.183294,102570.0,102560.0,0.74540602]
["bitfinex","BTCUSD",1737116411204,0.183294,102570.0,102560.0,0.73992602]
["bitfinex","BTCUSD",1737116411481,0.326794,102570.0,102560.0,0.56692602]
["bitfinex","BTCUSD",1737116411683,0.326794,102570.0,102560.0,0.46692602]
["bitfinex","BTCUSD",1737116411903,0.326794,102570.0,102560.0,0.36768521]
["bitfinex","BTCUSD",1737116412127,0.426794,102570.0,102560.0,0.36768521]
["bitfinex","BTCUSD",1737116412279,0.326794,102570.0,102560.0,0.36768521]
["bitfinex","BTCUSD",1737116413000,0.42603481,102570.0,102560.0,0.23958521]
["bitfinex","BTCUSD",1737116413371,0.32603481,102570.0,102560.0,0.23958521]
["bitfinex","BTCUSD",1737116414539,0.326794,102570.0,102560.0,0.23958521]
["bitfinex","BTCUSD",1737116417952,0.327222,102570.0,102560.0,0.05198521]
["bitfinex","BTCUSD",1737116418559,0.42646281,102570.0,102560.0,0.05198521]
["bitfinex","BTCUSD",1737116418767,0.47646281,102570.0,102560.0,0.05198521]
["bitfinex","BTCUSD",1737116419689,0.57646281,102570.0,102560.0,0.05198521]
["bitfinex","BTCUSD",1737116420202,0.227222,102570.0,102560.0,0.07498521]
["bitfinex","BTCUSD",1737116420426,0.327222,102570.0,102560.0,0.07498521]
["bitfinex","BTCUSD",1737116420586,0.227222,102570.0,102560.0,0.07498521]
["bitfinex","BTCUSD",1737116420788,0.327222,102570.0,102560.0,0.07498521]
["bitfinex","BTCUSD",1737116425669,0.327222,102570.0,102560.0,0.02389754]
["bitfinex","BTCUSD",1737116426342,0.3245256,102570.0,102560.0,0.02389754]
["bitfinex","BTCUSD",1737116430155,0.52300722,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116430358,0.42376641,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116433376,0.32376641,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116433628,0.47376641,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116440014,0.57636641,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116440211,0.57641641,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116440698,0.67565722,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737116440900,0.67565722,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737116441105,0.376713,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116441334,0.47595381,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116441519,0.57519462,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116441879,0.47595381,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116445519,0.48553533,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116448775,0.48558533,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116450061,0.50524826,102550.0,102540.0,0.0501]
["bitfinex","BTCUSD",1737116452016,0.326732,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116452289,0.49765811,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116452683,0.54765811,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116453823,0.52285811,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116454415,0.45117281,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116454633,0.55117281,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116454838,0.45117281,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116456296,0.46091496,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116459049,0.48004445,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116459252,0.57928526,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116459454,0.48004445,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116462436,0.58004445,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116465090,0.58047255,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116469701,0.36708959,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116470051,0.21708959,102530.0,102520.0,0.02389796]
["bitfinex","BTCUSD",1737116471349,0.21708959,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116478384,0.11708959,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116478580,0.21708959,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116480702,0.11708959,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116481406,0.21708959,102530.0,102520.0,0.00089796]
["bitfinex","BTCUSD",1737116484027,0.11708959,102530.0,102520.0,0.09999796]
["bitfinex","BTCUSD",1737116485191,0.11708959,102530.0,102520.0,0.61926454]
["bitfinex","BTCUSD",1737116486520,0.0979601,102530.0,102520.0,0.61926454]
["bitfinex","BTCUSD",1737116487372,0.0004281,102530.0,102520.0,0.71680554]
["bitfinex","BTCUSD",1737116488175,0.0979601,102530.0,102520.0,0.71680554]
["bitfinex","BTCUSD",1737116489517,0.0979601,102530.0,102520.0,0.5869889]
["bitfinex","BTCUSD",1737116489927,0.0979601,102530.0,102520.0,0.4894479]
["bitfinex","BTCUSD",1737116490169,0.0979601,102530.0,102520.0,0.5869889]
["bitfinex","BTCUSD",1737116490575,0.0979601,102530.0,102520.0,0.4894479]
["bitfinex","BTCUSD",1737116491116,0.0979601,102530.0,102520.0,0.61999028]
["bitfinex","BTCUSD",1737116492726,0.0984541,102530.0,102520.0,0.61999028]
["bitfinex","BTCUSD",1737116494592,0.0984541,102530.0,102520.0,0.4036292]
["bitfinex","BTCUSD",1737116497459,0.0984541,102530.0,102520.0,0.61999028]
["bitfinex","BTCUSD",1737116498567,0.0984541,102530.0,102520.0,0.4036292]
["bitfinex","BTCUSD",1737116499060,0.0984541,102530.0,102520.0,0.51306932]
["bitfinex","BTCUSD",1737116499430,0.0984541,102530.0,102520.0,0.4036292]
["bitfinex","BTCUSD",1737116500051,0.0984541,102530.0,102520.0,0.51306932]
["bitfinex","BTCUSD",1737116500390,0.0985041,102530.0,102520.0,0.51306932]
["bitfinex","BTCUSD",1737116500791,0.0009721,102530.0,102520.0,0.71231013]
["bitfinex","BTCUSD",1737116500992,0.0009721,102530.0,102520.0,1.02621221]
["bitfinex","BTCUSD",1737116501279,0.0039721,102530.0,102520.0,0.92867121]
["bitfinex","BTCUSD",1737116502636,0.0039721,102530.0,102520.0,0.62503997]
["bitfinex","BTCUSD",1737116503295,0.0039721,102530.0,102520.0,0.88696051]
["bitfinex","BTCUSD",1737116505267,0.0039721,102530.0,102520.0,0.72258097]
["bitfinex","BTCUSD",1737116505410,0.0039721,102530.0,102520.0,0.62503997]
["bitfinex","BTCUSD",1737116506327,0.0039721,102530.0,102520.0,0.88696051]
["bitfinex","BTCUSD",1737116506859,0.1015041,102530.0,102520.0,0.88696051]
["bitfinex","BTCUSD",1737116507104,0.1015041,102530.0,102520.0,0.60142039]
["bitfinex","BTCUSD",1737116507290,0.1015041,102530.0,102520.0,0.33949985]
["bitfinex","BTCUSD",1737116507980,0.1015041,102530.0,102520.0,0.64405648]
["bitfinex","BTCUSD",1737116509735,0.0985041,102530.0,102520.0,0.64405648]
["bitfinex","BTCUSD",1737116510741,0.0009721,102530.0,102520.0,0.64405648]
["bitfinex","BTCUSD",1737116510954,0.0009721,102530.0,102520.0,0.7534966]
["bitfinex","BTCUSD",1737116511799,0.0009721,102530.0,102520.0,0.62297233]
["bitfinex","BTCUSD",1737116512001,0.0985041,102530.0,102520.0,0.62297233]
["bitfinex","BTCUSD",1737116512639,0.0985041,102530.0,102520.0,0.44893997]
["bitfinex","BTCUSD",1737116513084,0.0009721,102530.0,102520.0,0.44893997]
["bitfinex","BTCUSD",1737116513249,0.0985041,102530.0,102520.0,0.44893997]
["bitfinex","BTCUSD",1737116513456,0.0985041,102530.0,102520.0,0.33949985]
["bitfinex","BTCUSD",1737116513855,0.0985041,102530.0,102520.0,0.60142039]
["bitfinex","BTCUSD",1737116514843,0.0985041,102530.0,102520.0,0.51357212]
["bitfinex","BTCUSD",1737116516685,0.0009721,102530.0,102520.0,0.51357212]
["bitfinex","BTCUSD",1737116516967,0.0009721,102530.0,102520.0,0.60142039]
["bitfinex","BTCUSD",1737116517213,0.0985041,102530.0,102520.0,0.60142039]
["bitfinex","BTCUSD",1737116517617,0.0985041,102530.0,102520.0,0.33949985]
["bitfinex","BTCUSD",1737116518460,0.0985041,102530.0,102520.0,0.51360373]
["bitfinex","BTCUSD",1737116520890,0.0985041,102530.0,102520.0,0.39136292]
["bitfinex","BTCUSD",1737116521120,0.1736041,102530.0,102520.0,0.39136292]
["bitfinex","BTCUSD",1737116522266,0.1736041,102530.0,102520.0,0.41436292]
["bitfinex","BTCUSD",1737116522732,0.1736041,102530.0,102520.0,0.64421326]
["bitfinex","BTCUSD",1737116523638,0.1736041,102530.0,102520.0,0.67421326]
["bitfinex","BTCUSD",1737116524763,0.2200041,102530.0,102520.0,0.55197245]
["bitfinex","BTCUSD",1737116525920,0.2200041,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116526179,0.2200041,102530.0,102520.0,0.05389796]
["bitfinex","BTCUSD",1737116526659,0.2200041,102530.0,102520.0,0.57497245]
["bitfinex","BTCUSD",1737116529243,0.2200041,102530.0,102520.0,0.55197245]
["bitfinex","BTCUSD",1737116529469,0.097532,102530.0,102520.0,0.55197245]
["bitfinex","BTCUSD",1737116530426,0.097532,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116531879,0.13513665,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116532108,0.90936443,102540.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116532109,0.195062,102540.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116532337,0.34677281,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116532585,0.47607281,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116533991,0.57095528,102540.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116534200,0.097532,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116535905,0.247532,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116536106,0.2479601,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116538520,0.3772601,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116546812,0.2479601,102530.0,102520.0,0.03089796]
["bitfinex","BTCUSD",1737116547724,0.0004281,102530.0,102520.0,0.37557619]
["bitfinex","BTCUSD",1737116547928,0.0004281,102530.0,102520.0,0.20613877]
["bitfinex","BTCUSD",1737116549444,0.0004281,102530.0,102520.0,0.3367483]
["bitfinex","BTCUSD",1737116557213,0.0004281,102530.0,102520.0,0.40864472]
["bitfinex","BTCUSD",1737116558525,0.0004281,102530.0,102520.0,0.50618572]
["bitfinex","BTCUSD",1737116558905,0.0004281,102530.0,102520.0,0.82358214]
["bitfinex","BTCUSD",1737116559116,0.0004281,102530.0,102520.0,0.75168572]
["bitfinex","BTCUSD",1737116560181,0.0004281,102530.0,102520.0,1.14215068]
["bitfinex","BTCUSD",1737116561886,0.0004281,102530.0,102520.0,1.2140471]
["bitfinex","BTCUSD",1737116562129,0.0004281,102530.0,102520.0,1.14215068]
["bitfinex","BTCUSD",1737116564168,0.0004781,102540.0,102520.0,1.14215068]
["bitfinex","BTCUSD",1737116564377,0.442545,102550.0,102530.0,0.09924081]
["bitfinex","BTCUSD",1737116566183,0.637573,102550.0,102530.0,0.09924081]
["bitfinex","BTCUSD",1737116566723,0.442545,102550.0,102540.0,0.03]
["bitfinex","BTCUSD",1737116567145,0.442545,102550.0,102530.0,0.09924081]
["bitfinex","BTCUSD",1737116567344,0.637573,102550.0,102530.0,0.09924081]
["bitfinex","BTCUSD",1737116567919,0.718673,102550.0,102530.0,0.09924081]
["bitfinex","BTCUSD",1737116568159,0.913711,102550.0,102530.0,0.09924081]
["bitfinex","BTCUSD",1737116568310,0.07476869,102560.0,102520.0,0.62711137]
["bitfinex","BTCUSD",1737116568518,0.292571,102540.0,102520.0,0.62650179]
["bitfinex","BTCUSD",1737116568671,0.097525,102540.0,102520.0,0.82404279]
["bitfinex","BTCUSD",1737116568870,0.097525,102540.0,102520.0,0.62650179]
["bitfinex","BTCUSD",1737116569075,0.097525,102540.0,102520.0,0.72650179]
["bitfinex","BTCUSD",1737116569301,0.292572,102540.0,102520.0,0.62650179]
["bitfinex","BTCUSD",1737116569509,0.292572,102540.0,102520.0,0.32178838]
["bitfinex","BTCUSD",1737116570758,0.097525,102540.0,102520.0,0.32178838]
["bitfinex","BTCUSD",1737116571744,0.5691129,102550.0,102530.0,0.03]
["bitfinex","BTCUSD",1737116571909,0.7641509,102550.0,102530.0,0.03]
["bitfinex","BTCUSD",1737116573069,0.5691129,102550.0,102530.0,0.03]
["bitfinex","BTCUSD",1737116573223,0.7641519,102550.0,102530.0,0.03]
["bitfinex","BTCUSD",1737116573647,0.5691129,102550.0,102530.0,0.03]
["bitfinex","BTCUSD",1737116574664,0.38630419,102550.0,102530.0,0.03]
["bitfinex","BTCUSD",1737116574916,0.30520419,102550.0,102530.0,0.1082]
["bitfinex","BTCUSD",1737116575259,0.01265719,102550.0,102530.0,0.1082]
["bitfinex","BTCUSD",1737116575485,0.11017219,102550.0,102530.0,0.1082]
["bitfinex","BTCUSD",1737116576053,0.11017219,102550.0,102530.0,0.20744081]
["bitfinex","BTCUSD",1737116577068,0.0979429,102550.0,102530.0,0.20744081]
["bitfinex","BTCUSD",1737116579332,0.2929719,102550.0,102530.0,0.20744081]
["bitfinex","BTCUSD",1737116580273,0.0979429,102550.0,102530.0,0.10744081]
["bitfinex","BTCUSD",1737116581483,0.0979429,102550.0,102520.0,1.1108444]
["bitfinex","BTCUSD",1737116581683,0.2929699,102550.0,102520.0,1.21008521]
["bitfinex","BTCUSD",1737116582266,0.2930199,102550.0,102520.0,1.21008521]
["bitfinex","BTCUSD",1737116582465,0.0979929,102550.0,102520.0,1.21008521]
["bitfinex","BTCUSD",1737116582968,0.0979929,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116583905,0.2930199,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116585359,0.3721199,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116585893,0.5671579,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116586210,0.7621949,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116586412,0.5671569,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116586726,0.3721199,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116588107,0.5671529,102550.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737116588303,0.3721199,102550.0,102530.0,0.07279501]
["bitfinex","BTCUSD",1737116588923,0.0004779,102550.0,102530.0,0.24582601]
["bitfinex","BTCUSD",1737116589115,0.0004779,102550.0,102530.0,0.14829501]
["bitfinex","BTCUSD",1737116589315,0.0979919,102550.0,102530.0,0.14829501]
["bitfinex","BTCUSD",1737116589953,0.0004779,102550.0,102530.0,0.14829501]
["bitfinex","BTCUSD",1737116590156,0.0004779,102550.0,102530.0,0.37643554]
["bitfinex","BTCUSD",1737116590356,0.0004779,102550.0,102540.0,0.12229642]
["bitfinex","BTCUSD",1737116592154,0.0004779,102550.0,102540.0,0.0504]
["bitfinex","BTCUSD",1737116592381,0.0004779,102550.0,102540.0,0.18100953]
["bitfinex","BTCUSD",1737116595832,0.0004779,102550.0,102540.0,0.25290595]
["bitfinex","BTCUSD",1737116596030,0.0004779,102550.0,102540.0,0.33500595]
["bitfinex","BTCUSD",1737116596675,0.0004779,102550.0,102540.0,0.43252795]
["bitfinex","BTCUSD",1737116596877,0.0004779,102550.0,102540.0,0.50910983]
["bitfinex","BTCUSD",1737116597430,0.0004779,102550.0,102540.0,0.43721341]
["bitfinex","BTCUSD",1737116597655,0.0004779,102550.0,102540.0,0.70663183]
["bitfinex","BTCUSD",1737116597859,0.0004779,102550.0,102540.0,0.50910983]
["bitfinex","BTCUSD",1737116598062,0.0004779,102550.0,102540.0,0.60910983]
["bitfinex","BTCUSD",1737116598688,0.0004779,102550.0,102540.0,0.53721341]
["bitfinex","BTCUSD",1737116598891,0.0004779,102550.0,102540.0,0.60910983]
["bitfinex","BTCUSD",1737116599520,0.0004779,102550.0,102540.0,0.60906123]
["bitfinex","BTCUSD",1737116599787,0.0004779,102550.0,102540.0,0.90582404]
["bitfinex","BTCUSD",1737116600287,0.0004779,102550.0,102540.0,0.80582404]
["bitfinex","BTCUSD",1737116601358,0.0004779,102550.0,102540.0,0.76397622]
["bitfinex","BTCUSD",1737116601550,0.0004779,102550.0,102540.0,0.83582404]
["bitfinex","BTCUSD",1737116601758,0.0004779,102550.0,102540.0,0.76397622]
["bitfinex","BTCUSD",1737116604124,0.0004779,102550.0,102540.0,0.83582404]
["bitfinex","BTCUSD",1737116610514,0.0004779,102550.0,102540.0,0.76397622]
["bitfinex","BTCUSD",1737116610967,0.0004779,102550.0,102540.0,0.83582404]
["bitfinex","BTCUSD",1737116612308,0.0004779,102550.0,102540.0,0.66172016]
["bitfinex","BTCUSD",1737116614124,0.0004779,102550.0,102540.0,0.58987234]
["bitfinex","BTCUSD",1737116616548,0.0004779,102550.0,102540.0,0.73356798]
["bitfinex","BTCUSD",1737116617177,0.0004779,102550.0,102540.0,0.66172016]
["bitfinex","BTCUSD",1737116617907,0.0004779,102550.0,102540.0,1.05218512]
["bitfinex","BTCUSD",1737116618826,0.0004779,102550.0,102540.0,1.02157559]
["bitfinex","BTCUSD",1737116620226,0.0004779,102550.0,102540.0,0.92157559]
["bitfinex","BTCUSD",1737116620440,0.0004779,102550.0,102540.0,1.02157559]
["bitfinex","BTCUSD",1737116620831,0.0004779,102550.0,102540.0,1.15215665]
["bitfinex","BTCUSD",1737116625712,0.0004779,102550.0,102540.0,1.02157559]
["bitfinex","BTCUSD",1737116627522,0.0004779,102550.0,102540.0,1.152165]
["bitfinex","BTCUSD",1737116628873,0.0004779,102550.0,102540.0,1.08031718]
["bitfinex","BTCUSD",1737116629049,0.0004779,102550.0,102540.0,0.89821718]
["bitfinex","BTCUSD",1737116629266,0.0004779,102550.0,102540.0,0.80069518]
["bitfinex","BTCUSD",1737116629433,0.0004779,102550.0,102540.0,0.89821718]
["bitfinex","BTCUSD",1737116629637,0.0004779,102550.0,102540.0,0.970065]
["bitfinex","BTCUSD",1737116630543,0.0004779,102550.0,102540.0,0.75370392]
["bitfinex","BTCUSD",1737116631420,0.0004779,102550.0,102540.0,0.970065]
["bitfinex","BTCUSD",1737116632932,0.0004779,102550.0,102540.0,0.83947559]
["bitfinex","BTCUSD",1737116634551,0.0004779,102550.0,102540.0,0.76762777]
["bitfinex","BTCUSD",1737116635109,0.0004779,102550.0,102540.0,0.89827604]
["bitfinex","BTCUSD",1737116635302,0.0004779,102550.0,102540.0,0.97012386]
["bitfinex","BTCUSD",1737116643452,0.0004779,102550.0,102540.0,0.83947559]
["bitfinex","BTCUSD",1737116647852,0.0004779,102550.0,102540.0,0.91727559]
["bitfinex","BTCUSD",1737116648638,0.0004779,102550.0,102540.0,1.01727559]
["bitfinex","BTCUSD",1737116650343,0.194996,102570.0,102540.0,1.04293977]
["bitfinex","BTCUSD",1737116650546,0.487489,102570.0,102540.0,1.30982159]
["bitfinex","BTCUSD",1737116650766,0.292493,102570.0,102540.0,1.50485759]
["bitfinex","BTCUSD",1737116651303,0.292493,102570.0,102540.0,1.60237259]
["bitfinex","BTCUSD",1737116651507,0.292493,102570.0,102540.0,1.51666958]
["bitfinex","BTCUSD",1737116651708,0.292493,102570.0,102540.0,1.41915558]
["bitfinex","BTCUSD",1737116651855,0.292493,102570.0,102540.0,1.32163458]
["bitfinex","BTCUSD",1737116652058,0.000428,102550.0,102540.0,1.27660058]
["bitfinex","BTCUSD",1737116657721,0.000428,102550.0,102540.0,1.5207484]
["bitfinex","BTCUSD",1737116657913,0.000428,102550.0,102540.0,1.58119587]
["bitfinex","BTCUSD",1737116658118,0.000428,102550.0,102540.0,1.5511051]
["bitfinex","BTCUSD",1737116658337,0.000428,102550.0,102540.0,1.5207484]
["bitfinex","BTCUSD",1737116658541,0.37552123,102590.0,102550.0,0.4302]
["bitfinex","BTCUSD",1737116658854,0.36431182,102580.0,102560.0,0.09924081]
["bitfinex","BTCUSD",1737116659063,0.46180282,102580.0,102550.0,0.427704]
["bitfinex","BTCUSD",1737116659264,0.46180282,102580.0,102550.0,0.83170776]
["bitfinex","BTCUSD",1737116659265,0.55929382,102580.0,102550.0,0.83170776]
["bitfinex","BTCUSD",1737116659469,0.55929382,102580.0,102550.0,1.02673276]
["bitfinex","BTCUSD",1737116659675,0.55929382,102580.0,102550.0,1.09858058]
["bitfinex","BTCUSD",1737116660086,0.55934367,102580.0,102550.0,1.09858058]
["bitfinex","BTCUSD",1737116660302,0.55934367,102580.0,102550.0,0.9244767]
["bitfinex","BTCUSD",1737116661575,0.68315493,102580.0,102550.0,0.9244767]
["bitfinex","BTCUSD",1737116662275,0.48817693,102580.0,102550.0,1.1195027]
["bitfinex","BTCUSD",1737116663482,0.48817693,102580.0,102560.0,0.1869]
["bitfinex","BTCUSD",1737116663703,0.48817693,102580.0,102570.0,0.0504]
["bitfinex","BTCUSD",1737116664280,0.48817693,102580.0,102570.0,0.0804]
["bitfinex","BTCUSD",1737116664695,0.48860463,102580.0,102570.0,0.0804]
["bitfinex","BTCUSD",1737116666939,0.88154108,102580.0,102570.0,0.0804]
["bitfinex","BTCUSD",1737116667161,0.88154108,102580.0,102570.0,0.0504]
["bitfinex","BTCUSD",1737116667504,0.88154108,102580.0,102560.0,0.1869]
["bitfinex","BTCUSD",1737116667505,0.173203,102560.0,102550.0,0.13065907]
["bitfinex","BTCUSD",1737116667690,0.41613945,102560.0,102550.0,0.13065907]
["bitfinex","BTCUSD",1737116668348,0.80617445,102560.0,102540.0,0.26349817]
["bitfinex","BTCUSD",1737116668579,0.07184782,102550.0,102540.0,0.26349817]
["bitfinex","BTCUSD",1737116674312,0.36379827,102560.0,102540.0,0.36102017]
["bitfinex","BTCUSD",1737116674524,0.07184782,102560.0,102540.0,0.82740117]
["bitfinex","BTCUSD",1737116674727,0.64577504,102570.0,102540.0,0.89923899]
["bitfinex","BTCUSD",1737116674728,0.52262486,102570.0,102540.0,0.89923899]
["bitfinex","BTCUSD",1737116674935,0.81685567,102570.0,102550.0,0.097512]
["bitfinex","BTCUSD",1737116675489,0.44486547,102570.0,102550.0,0.292538]
["bitfinex","BTCUSD",1737116675942,0.22574073,102570.0,102550.0,0.292538]
["bitfinex","BTCUSD",1737116676299,0.07184782,102560.0,102540.0,1.12242217]
["bitfinex","BTCUSD",1737116676480,0.07184782,102560.0,102540.0,1.02662498]
["bitfinex","BTCUSD",1737116676867,0.07184782,102560.0,102540.0,1.05804324]
["bitfinex","BTCUSD",1737116677047,0.07184782,102550.0,102540.0,0.66797224]
["bitfinex","BTCUSD",1737116677183,0.16935182,102560.0,102540.0,0.66797224]
["bitfinex","BTCUSD",1737116677389,0.16935182,102560.0,102540.0,0.59167224]
["bitfinex","BTCUSD",1737116677591,0.07184782,102560.0,102540.0,0.65605717]
["bitfinex","BTCUSD",1737116679716,0.07184782,102560.0,102540.0,0.92740117]
["bitfinex","BTCUSD",1737116680129,0.64138091,102570.0,102540.0,0.92740117]
["bitfinex","BTCUSD",1737116680329,0.07184782,102560.0,102540.0,0.92740117]
["bitfinex","BTCUSD",1737116682017,0.07184782,102560.0,102540.0,1.12243917]
["bitfinex","BTCUSD",1737116682219,0.07184782,102560.0,102540.0,0.92739517]
["bitfinex","BTCUSD",1737116682361,0.07184782,102560.0,102540.0,1.12243117]
["bitfinex","BTCUSD",1737116682566,0.07184782,102560.0,102540.0,0.92738717]
["bitfinex","BTCUSD",1737116682811,0.07184782,102560.0,102540.0,0.92738617]
["bitfinex","BTCUSD",1737116683025,0.07184782,102560.0,102540.0,1.12242417]
["bitfinex","BTCUSD",1737116683261,0.07184782,102560.0,102540.0,0.92738617]
["bitfinex","BTCUSD",1737116684859,0.07184782,102560.0,102540.0,0.73234917]
["bitfinex","BTCUSD",1737116685426,0.07184782,102550.0,102540.0,0.26349817]
["bitfinex","BTCUSD",1737116685849,0.46361263,102560.0,102540.0,0.26349817]
["bitfinex","BTCUSD",1737116686101,0.07184782,102550.0,102540.0,0.26349817]
["bitfinex","BTCUSD",1737116686482,0.46361263,102560.0,102540.0,0.26349817]
["bitfinex","BTCUSD",1737116690531,0.46361263,102560.0,102540.0,0.36102017]
["bitfinex","BTCUSD",1737116692075,0.72907353,102570.0,102540.0,0.63235517]
["bitfinex","BTCUSD",1737116692287,0.07184782,102560.0,102540.0,0.82739317]
["bitfinex","BTCUSD",1737116695918,0.16935182,102560.0,102540.0,0.82739317]
["bitfinex","BTCUSD",1737116697658,0.16935182,102560.0,102540.0,0.63235517]
["bitfinex","BTCUSD",1737116697972,0.16935182,102560.0,102540.0,0.82739317]
["bitfinex","BTCUSD",1737116698359,0.16935182,102560.0,102540.0,0.63235517]
["bitfinex","BTCUSD",1737116698761,0.16935182,102560.0,102540.0,0.82739317]
["bitfinex","BTCUSD",1737116699773,0.07184782,102560.0,102540.0,1.02243117]
["bitfinex","BTCUSD",1737116699971,0.16935182,102560.0,102540.0,0.72739317]
["bitfinex","BTCUSD",1737116700645,0.81246954,102570.0,102550.0,0.176813]
["bitfinex","BTCUSD",1737116700858,0.68976954,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116701072,0.68976854,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116701587,0.88477054,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116701791,0.07184782,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116703714,0.16935082,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116706565,0.07184782,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116707312,0.68977254,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116707465,0.097503,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116707892,0.68977054,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116708120,0.07184782,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116708420,0.16935082,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116708975,0.68977054,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116709330,0.78727254,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116709496,0.097503,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116709926,0.16935082,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116710130,0.07184782,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116710303,0.59226954,102570.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116710507,0.000428,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116710712,0.097931,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116711283,0.000428,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116711438,0.097931,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116711622,0.000428,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116711839,0.097931,102560.0,102550.0,0.0793]
["bitfinex","BTCUSD",1737116713148,0.097931,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116716116,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116716908,0.097931,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116717134,0.16977882,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116717707,0.07227582,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116718115,0.16977882,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116721400,0.097931,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116722729,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116723000,0.000428,102560.0,102550.0,0.289313]
["bitfinex","BTCUSD",1737116723149,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116724134,0.000428,102560.0,102550.0,0.289313]
["bitfinex","BTCUSD",1737116728217,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116729501,0.16977882,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116730115,0.07227582,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116730661,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116732262,0.097931,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116734113,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116734312,0.097931,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116735752,0.000428,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116736256,0.097931,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116739239,0.16977882,102560.0,102550.0,0.1918]
["bitfinex","BTCUSD",1737116747127,0.16977882,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116750017,0.34086745,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116750467,0.34091745,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116751430,0.42860407,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116754677,0.34091745,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116755871,0.49091745,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116756072,0.56661745,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116756238,0.66146527,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116756438,0.70776527,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116756998,0.92689001,102560.0,102550.0,0.1125]
["bitfinex","BTCUSD",1737116757893,0.92689001,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116758137,0.92690812,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116758473,1.02614893,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116759098,0.98218069,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116759834,1.1135237,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116760878,1.20106464,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116761495,1.13465682,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116761700,1.03541601,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116761910,0.74128037,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116762096,0.95682383,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116762378,0.92664922,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116762601,1.02589003,102560.0,102550.0,0.0125]
["bitfinex","BTCUSD",1737116762816,0.392513,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116763008,0.63544945,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116763916,1.16110992,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116764652,0.94196707,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116764874,1.04120788,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116766331,1.12861307,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116766462,1.02937226,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116767047,0.85419765,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116769216,0.87341221,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116771177,0.88829298,102550.0,102540.0,0.00089817]
["bitfinex","BTCUSD",1737116772534,0.9601408,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116772739,0.98753379,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116774076,1.1627084,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116776825,0.98753379,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116777260,1.05938161,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116777466,0.98753379,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116777667,1.05938161,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116781921,1.05980961,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116789974,1.23498422,102550.0,102540.0,1.7e-07]
["bitfinex","BTCUSD",1737116793758,0.68998708,102540.0,102530.0,0.00086438]
["bitfinex","BTCUSD",1737116794146,0.270532,102530.0,102520.0,0.12719796]
["bitfinex","BTCUSD",1737116794342,0.78038727,102530.0,102520.0,4.983e-05]
["bitfinex","BTCUSD",1737116795129,0.78582727,102530.0,102520.0,4.983e-05]
["bitfinex","BTCUSD",1737116795531,0.71397945,102530.0,102520.0,4.983e-05]
["bitfinex","BTCUSD",1737116795864,0.93272765,102530.0,102520.0,4.983e-05]
["bitfinex","BTCUSD",1737116796649,1.10790226,102530.0,102520.0,4.983e-05]
["bitfinex","BTCUSD",1737116796888,1.20714307,102530.0,102520.0,4.983e-05]
["bitfinex","BTCUSD",1737116798519,0.120541,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116798720,0.36347745,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116800497,0.45088264,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116802173,0.58222565,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116802936,0.60203775,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116803339,0.70127856,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116805210,0.87645317,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116808119,1.09559602,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116809693,1.00819083,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116811208,1.09575756,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116813355,1.16760538,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116813765,1.09575756,102520.0,102510.0,0.12715979]
["bitfinex","BTCUSD",1737116814215,1.16765538,102520.0,102510.0,0.07985979]
["bitfinex","BTCUSD",1737116814645,1.09580756,102520.0,102510.0,0.07985979]
["bitfinex","BTCUSD",1737116814975,1.06841457,102520.0,102510.0,0.03985979]
["bitfinex","BTCUSD",1737116815179,0.99656675,102520.0,102510.0,0.03985979]
["bitfinex","BTCUSD",1737116816197,0.7774239,102520.0,102510.0,0.03985979]
["bitfinex","BTCUSD",1737116817996,0.7774239,102520.0,102510.0,0.0407588]
["bitfinex","BTCUSD",1737116818202,0.777852,102520.0,102510.0,0.0407588]
["bitfinex","BTCUSD",1737116818514,0.87709281,102520.0,102510.0,0.0407588]
["bitfinex","BTCUSD",1737116821876,0.94894063,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116822027,1.09894063,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116823249,1.20154063,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116823441,1.09894063,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116825347,1.23051675,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116826254,1.09917374,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116827451,1.02732592,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116827816,0.92808511,102520.0,102510.0,0.00089901]
["bitfinex","BTCUSD",1737116828016,0.93352511,102520.0,102510.0,0.08099901]
["bitfinex","BTCUSD",1737116829161,1.06488654,102520.0,102510.0,0.08099901]
["bitfinex","BTCUSD",1737116829970,0.93352511,102520.0,102510.0,0.08099901]
["bitfinex","BTCUSD",1737116830263,1.03276592,102520.0,102510.0,0.08099901]
["bitfinex","BTCUSD",1737116832184,1.03276592,102520.0,102510.0,0.08092101]
["bitfinex","BTCUSD",1737116834706,1.16418654,102520.0,102510.0,0.08092101]
["bitfinex","BTCUSD",1737116835108,1.03276592,102520.0,102510.0,0.08092101]
["bitfinex","BTCUSD",1737116835725,1.10461374,102520.0,102510.0,0.08092101]
["bitfinex","BTCUSD",1737116835937,1.10461374,102520.0,102510.0,0.00082101]
["bitfinex","BTCUSD",1737116836134,1.18151374,102520.0,102510.0,0.00082101]
["bitfinex","BTCUSD",1737116836531,1.00633913,102520.0,102510.0,0.00082101]
["bitfinex","BTCUSD",1737116836977,1.00633913,102520.0,102490.0,0.0804]
["bitfinex","BTCUSD",1737116836978,0.09756,102500.0,102490.0,0.0804]
["bitfinex","BTCUSD",1737116837134,0.65142377,102500.0,102490.0,0.08054966]
["bitfinex","BTCUSD",1737116837348,0.57957595,102500.0,102490.0,0.08054966]
["bitfinex","BTCUSD",1737116837574,0.65142377,102500.0,102490.0,0.08054966]
["bitfinex","BTCUSD",1737116837825,0.57957595,102500.0,102490.0,0.08054966]
["bitfinex","BTCUSD",1737116838455,0.79875138,102500.0,102490.0,0.08054966]
["bitfinex","BTCUSD",1737116838588,0.73267188,102500.0,102490.0,0.08054966]
["bitfinex","BTCUSD",1737116839443,0.97986005,102500.0,102490.0,0.00014966]
["bitfinex","BTCUSD",1737116839597,0.76431659,102500.0,102490.0,0.00014966]
["bitfinex","BTCUSD",1737116839796,0.97986005,102500.0,102490.0,0.00014966]
["bitfinex","BTCUSD",1737116839997,1.07910086,102500.0,102490.0,0.00014966]
["bitfinex","BTCUSD",1737116840753,1.07910086,102500.0,102490.0,0.00104867]
["bitfinex","BTCUSD",1737116841629,1.21056152,102500.0,102490.0,0.00104867]
["bitfinex","BTCUSD",1737116841863,1.22334061,102500.0,102490.0,0.00104867]
["bitfinex","BTCUSD",1737116842089,0.12057,102490.0,102480.0,0.0804]
["bitfinex","BTCUSD",1737116842270,0.46274726,102490.0,102480.0,0.0804]
["bitfinex","BTCUSD",1737116842708,0.36350645,102490.0,102480.0,0.0804]
["bitfinex","BTCUSD",1737116843167,0.29165863,102490.0,102480.0,0.0804]
["bitfinex","BTCUSD",1737116843371,0.29165863,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116843573,0.36350645,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116843776,0.29165863,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116843983,0.37926319,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116844197,0.45111101,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116845375,0.46372046,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116846584,0.59518112,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116847168,0.58257167,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116848128,0.45111101,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116850326,0.30741537,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116850476,0.37926319,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116850679,0.45111101,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116851050,0.52474701,102490.0,102480.0,0.1282]
["bitfinex","BTCUSD",1737116851245,0.173,102480.0,102470.0,0.07639838]
["bitfinex","BTCUSD",1737116851446,0.51351645,102480.0,102470.0,0.07639838]
["bitfinex","BTCUSD",1737116851649,0.58536427,102480.0,102470.0,0.07639838]
["bitfinex","BTCUSD",1737116851962,0.270589,102470.0,102460.0,0.0755]
["bitfinex","BTCUSD",1737116852164,0.270599,102460.0,102450.0,0.12489754]
["bitfinex","BTCUSD",1737116852372,0.58538327,102460.0,102450.0,0.12489754]
["bitfinex","BTCUSD",1737116852798,0.58538327,102460.0,102450.0,0.07639754]
["bitfinex","BTCUSD",1737116853351,0.58538327,102460.0,102450.0,0.00089754]
["bitfinex","BTCUSD",1737116853577,0.58942419,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116853782,0.688665,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116854092,0.90773022,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116854965,0.77626956,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116856524,0.77631956,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116856746,0.78923914,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116856986,0.70163458,102460.0,102450.0,0.00139662]
["bitfinex","BTCUSD",1737116857203,0.023,102450.0,102440.0,0.0759]
["bitfinex","BTCUSD",1737116857408,0.43943319,102450.0,102440.0,0.0759499]
["bitfinex","BTCUSD",1737116858651,0.538674,102450.0,102440.0,0.0759499]
["bitfinex","BTCUSD",1737116858856,0.538674,102450.0,102440.0,4.99e-05]
["bitfinex","BTCUSD",1737116859774,0.43943319,102450.0,102440.0,4.99e-05]
["bitfinex","BTCUSD",1737116860352,0.58943319,102450.0,102440.0,4.99e-05]
["bitfinex","BTCUSD",1737116860561,0.58948319,102450.0,102440.0,4.99e-05]
["bitfinex","BTCUSD",1737116862579,0.173,102440.0,102430.0,0.07105465]
["bitfinex","BTCUSD",1737116862873,0.65593071,102440.0,102430.0,0.07105465]
["bitfinex","BTCUSD",1737116863118,0.54613852,102440.0,102430.0,0.07105465]
["bitfinex","BTCUSD",1737116863428,0.54613852,102440.0,102430.0,0.0605995]
["bitfinex","BTCUSD",1737116863859,0.120627,102430.0,102420.0,0.00089817]
["bitfinex","BTCUSD",1737116864064,0.59529219,102430.0,102420.0,0.00094807]
["bitfinex","BTCUSD",1737116864267,0.61825014,102430.0,102420.0,0.00094807]
["bitfinex","BTCUSD",1737116865906,0.50845795,102430.0,102420.0,0.00094807]
["bitfinex","BTCUSD",1737116866611,0.50845795,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116868603,0.51481274,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116868808,0.49769479,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116869026,0.49185479,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116869234,0.49769479,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116869924,0.49185479,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116870130,0.5969356,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116870836,0.70672779,102430.0,102420.0,0.00076994]
["bitfinex","BTCUSD",1737116874284,0.120637,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116874483,0.43946219,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116875730,0.32967,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116875943,0.42891081,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116876743,0.32972,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116878995,0.29972,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116879197,0.232083,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116879356,0.32972,102420.0,102410.0,0.12489796]
["bitfinex","BTCUSD",1737116880294,5e-05,102420.0,102410.0,0.43233615]
["bitfinex","BTCUSD",1737116880509,0.3246284,102430.0,102420.0,0.197637]
["bitfinex","BTCUSD",1737116880699,0.3246284,102430.0,102420.0,0.323437]
["bitfinex","BTCUSD",1737116880700,0.42386921,102430.0,102420.0,0.323437]
["bitfinex","BTCUSD",1737116881069,0.5336614,102430.0,102420.0,0.323437]
["bitfinex","BTCUSD",1737116881288,0.42386921,102430.0,102420.0,0.323437]
["bitfinex","BTCUSD",1737116885458,0.3246284,102430.0,102420.0,0.323437]
["bitfinex","BTCUSD",1737116885659,0.3246284,102430.0,102420.0,0.58452919]
["bitfinex","BTCUSD",1737116885866,0.0684284,102430.0,102420.0,0.88202138]
["bitfinex","BTCUSD",1737116886070,5e-05,102450.0,102440.0,0.323418]
["bitfinex","BTCUSD",1737116886251,0.09929081,102450.0,102440.0,0.323418]
["bitfinex","BTCUSD",1737116886655,5e-05,102450.0,102440.0,0.323418]
["bitfinex","BTCUSD",1737116887002,5e-05,102450.0,102440.0,0.43321019]
["bitfinex","BTCUSD",1737116888045,0.0001,102450.0,102440.0,0.43321019]
["bitfinex","BTCUSD",1737116889005,0.0001,102450.0,102440.0,0.54300238]
["bitfinex","BTCUSD",1737116889363,0.0001,102450.0,102440.0,0.84224319]
["bitfinex","BTCUSD",1737116889502,0.0005284,102450.0,102440.0,0.99224319]
["bitfinex","BTCUSD",1737116889708,5e-05,102460.0,102450.0,0.464108]
["bitfinex","BTCUSD",1737116889906,5e-05,102460.0,102450.0,0.92269238]
["bitfinex","BTCUSD",1737116889907,0.00019944,102460.0,102450.0,0.92269238]
["bitfinex","BTCUSD",1737116891782,0.00019944,102460.0,102450.0,0.94078592]
["bitfinex","BTCUSD",1737116893240,0.00019944,102460.0,102450.0,0.83099373]
["bitfinex","BTCUSD",1737116893468,4.204e-05,102460.0,102450.0,0.94078592]
["bitfinex","BTCUSD",1737116894352,0.25624203,102470.0,102460.0,0.197599]
["bitfinex","BTCUSD",1737116894550,0.25624203,102470.0,102460.0,0.30739119]
["bitfinex","BTCUSD",1737116898872,0.25624203,102470.0,102460.0,0.40739119]
["bitfinex","BTCUSD",1737116899078,0.25624203,102480.0,102470.0,0.197589]
["bitfinex","BTCUSD",1737116899228,0.18867022,102500.0,102480.0,0.1]
["bitfinex","BTCUSD",1737116899437,0.28791103,102500.0,102490.0,0.20736219]
["bitfinex","BTCUSD",1737116900654,0.43791103,102500.0,102490.0,0.20736219]
["bitfinex","BTCUSD",1737116901835,0.43791103,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737116902945,0.24924081,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737116903146,0.24924081,102500.0,102480.0,1.02040319]
["bitfinex","BTCUSD",1737116903291,0.24924081,102500.0,102480.0,1.02040519]
["bitfinex","BTCUSD",1737116903485,0.24924081,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737116904298,0.24924081,102500.0,102480.0,1.02040419]
["bitfinex","BTCUSD",1737116904615,0.24924081,102500.0,102480.0,0.92283319]
["bitfinex","BTCUSD",1737116904815,0.24924081,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737116907346,0.24924081,102500.0,102490.0,0.20736219]
["bitfinex","BTCUSD",1737116907566,0.09924081,102500.0,102490.0,0.20736219]
["bitfinex","BTCUSD",1737116907766,0.09924081,102500.0,102490.0,0.30736219]
["bitfinex","BTCUSD",1737116908171,0.3242,102500.0,102490.0,0.30736219]
["bitfinex","BTCUSD",1737116908391,0.3242,102500.0,102490.0,0.50248919]
["bitfinex","BTCUSD",1737116909188,0.32425,102500.0,102490.0,0.50248919]
["bitfinex","BTCUSD",1737116911409,0.32425,102500.0,102490.0,0.392697]
["bitfinex","BTCUSD",1737116913140,0.3246782,102500.0,102490.0,0.392697]
["bitfinex","BTCUSD",1737116913341,0.42391901,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1737116913501,0.52148001,102500.0,102480.0,0.803164]
["bitfinex","BTCUSD",1737116913711,0.60278001,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1737116913913,0.50521901,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1737116914918,0.50521901,102500.0,102490.0,0.19757]
["bitfinex","BTCUSD",1737116915117,0.50521901,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737116915968,0.42391901,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737116916389,0.42391901,102500.0,102490.0,0.20736219]
["bitfinex","BTCUSD",1737116916916,0.3246782,102500.0,102490.0,0.20736219]
["bitfinex","BTCUSD",1737116921812,0.3246782,102500.0,102490.0,0.20720422]
["bitfinex","BTCUSD",1737116925355,0.3246782,102500.0,102490.0,0.20810302]
["bitfinex","BTCUSD",1737116929767,0.3246782,102500.0,102490.0,0.28707861]
["bitfinex","BTCUSD",1737116929985,0.0004782,102500.0,102490.0,0.32181083]
["bitfinex","BTCUSD",1737116930198,0.0004782,102500.0,102490.0,0.43160302]
["bitfinex","BTCUSD",1737116931212,0.0004782,102500.0,102490.0,0.73636597]
["bitfinex","BTCUSD",1737116931843,0.0004782,102500.0,102490.0,0.83560678]
["bitfinex","BTCUSD",1737116932248,0.0004782,102500.0,102490.0,1.05196786]
["bitfinex","BTCUSD",1737116933354,0.0004782,102500.0,102490.0,0.92130879]
["bitfinex","BTCUSD",1737116934770,0.0004782,102500.0,102490.0,0.93248568]
["bitfinex","BTCUSD",1737116938882,0.0004782,102500.0,102490.0,1.06309122]
["bitfinex","BTCUSD",1737116941673,0.0004782,102500.0,102490.0,1.06905122]
["bitfinex","BTCUSD",1737116942242,0.0004782,102500.0,102490.0,1.06309122]
["bitfinex","BTCUSD",1737116943046,0.0004782,102500.0,102490.0,0.93248568]
["bitfinex","BTCUSD",1737116945406,0.0004782,102500.0,102490.0,1.03248568]
["bitfinex","BTCUSD",1737116946163,0.0004782,102500.0,102490.0,0.98698568]
["bitfinex","BTCUSD",1737116949271,0.37875564,102520.0,102500.0,0.487783]
["bitfinex","BTCUSD",1737116949449,0.37890532,102520.0,102500.0,0.487783]
["bitfinex","BTCUSD",1737116949653,0.37890532,102520.0,102500.0,0.59757519]
["bitfinex","BTCUSD",1737116949828,0.37890532,102520.0,102500.0,0.79268719]
["bitfinex","BTCUSD",1737116950487,0.37890532,102520.0,102500.0,0.682895]
["bitfinex","BTCUSD",1737116951766,0.0779,102510.0,102500.0,0.292664]
["bitfinex","BTCUSD",1737116953164,0.0779,102510.0,102500.0,0.40245619]
["bitfinex","BTCUSD",1737116953764,0.0779,102510.0,102500.0,0.292664]
["bitfinex","BTCUSD",1737116954449,0.22406,102500.0,102490.0,0.53328006]
["bitfinex","BTCUSD",1737116954641,0.32330081,102500.0,102490.0,0.52210317]
["bitfinex","BTCUSD",1737116954919,0.32330081,102500.0,102490.0,0.39136376]
["bitfinex","BTCUSD",1737116955617,0.32330081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116967314,0.32330081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116975273,0.433093,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116975450,0.32330081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116978438,0.456093,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116979538,0.34630081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116981777,0.456093,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116982573,0.34630081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116985068,0.32330081,102500.0,102490.0,0.0984688]
["bitfinex","BTCUSD",1737116985699,0.32330081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116985899,0.32330081,102500.0,102490.0,0.0984688]
["bitfinex","BTCUSD",1737116986801,0.32330081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737116993867,0.32335081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117000473,0.32335081,102500.0,102490.0,0.0984688]
["bitfinex","BTCUSD",1737117000661,0.32335081,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117002798,0.70538381,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117003314,0.7395567,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117003525,0.95873213,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117004565,1.13071467,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117004884,1.03655467,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117005266,0.96457213,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117005479,0.97410352,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117005667,0.87486271,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117006444,0.97486271,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117006673,0.87486271,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117007082,1.00612272,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117007789,1.09388017,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117008023,1.19312098,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117008429,0.93014956,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117008657,0.83090875,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117009403,0.82506875,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117009579,0.83086875,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117010451,0.87482271,102500.0,102490.0,0.0008988]
["bitfinex","BTCUSD",1737117011322,0.72155177,102500.0,102490.0,8e-07]
["bitfinex","BTCUSD",1737117011466,0.82079258,102500.0,102490.0,8e-07]
["bitfinex","BTCUSD",1737117012309,0.377489,102470.0,102460.0,0.00089922]
["bitfinex","BTCUSD",1737117012509,0.60943029,102470.0,102460.0,0.00089922]
["bitfinex","BTCUSD",1737117013668,0.6969251,102470.0,102460.0,0.00139857]
["bitfinex","BTCUSD",1737117015201,0.58722462,102470.0,102460.0,0.00139857]
["bitfinex","BTCUSD",1737117015371,0.58722462,102470.0,102460.0,0.09899757]
["bitfinex","BTCUSD",1737117015372,0.46663562,102470.0,102460.0,0.09899757]
["bitfinex","BTCUSD",1737117015528,0.29884081,102470.0,102460.0,0.09899757]
["bitfinex","BTCUSD",1737117015733,0.24924081,102470.0,102460.0,0.17699757]
["bitfinex","BTCUSD",1737117016563,0.24924081,102470.0,102460.0,0.17681945]
["bitfinex","BTCUSD",1737117017946,0.24924081,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117018144,0.34682981,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117019695,0.34682981,102470.0,102460.0,0.09881945]
["bitfinex","BTCUSD",1737117020160,0.34725791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117021003,0.34725791,102470.0,102460.0,0.09881945]
["bitfinex","BTCUSD",1737117021204,0.0004281,102470.0,102460.0,0.33571993]
["bitfinex","BTCUSD",1737117021924,0.0004281,102470.0,102460.0,0.43571993]
["bitfinex","BTCUSD",1737117023467,0.0004281,102470.0,102460.0,0.74067441]
["bitfinex","BTCUSD",1737117024184,0.0004281,102470.0,102460.0,0.56657053]
["bitfinex","BTCUSD",1737117024338,0.0004281,102470.0,102460.0,0.5774094]
["bitfinex","BTCUSD",1737117026206,0.0004281,102470.0,102460.0,0.4774094]
["bitfinex","BTCUSD",1737117026540,0.0004281,102470.0,102460.0,0.36770892]
["bitfinex","BTCUSD",1737117026772,0.0004281,102470.0,102460.0,0.31127005]
["bitfinex","BTCUSD",1737117026976,0.09966891,102470.0,102460.0,0.31127005]
["bitfinex","BTCUSD",1737117027173,0.2364989,102470.0,102460.0,0.13207105]
["bitfinex","BTCUSD",1737117027381,0.2364989,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117028005,0.19725791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117030780,0.19725791,102470.0,102460.0,0.09881945]
["bitfinex","BTCUSD",1737117031368,0.19725791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117031567,0.52145791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117035666,0.52145791,102470.0,102460.0,0.09881945]
["bitfinex","BTCUSD",1737117037558,0.71875791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117041284,0.80075791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117042700,0.65075791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117042902,0.76045839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117043031,0.91045839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117043232,1.0096992,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117043521,0.58625839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117044590,0.68625839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117044790,0.58625839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117044999,0.68625839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117045215,0.69666182,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117045422,0.79590263,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117045772,1.01463966,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117047627,1.18962929,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117047964,1.09038848,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117049213,0.80569837,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117049617,0.93839885,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117049840,0.83839885,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117050056,0.48696134,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117050749,0.47655791,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117054368,0.58625839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117054937,0.65786924,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117056404,0.68086924,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117056608,0.60925839,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117065560,0.4957865,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117065785,0.60548698,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117070898,0.62848698,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117072036,0.71598179,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117072234,0.8152226,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117073487,0.94646482,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117074241,1.12145445,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117074443,1.02221364,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117074768,0.91251316,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117074971,0.88951316,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117075172,0.71452353,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117076210,0.4957865,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117076648,0.60548698,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117076783,0.69612287,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117077699,0.78361768,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117078306,0.9148599,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117079103,1.08984953,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117079490,1.02221364,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117079998,1.24095067,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117080790,0.84722401,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117081509,1.02226364,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117084762,0.91256316,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117084978,1.01180397,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117085140,0.83681434,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117085338,0.94651482,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117086903,1.12150445,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117088158,1.34024148,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117088982,1.25274667,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117089981,1.15350586,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117092016,1.2412195,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117094053,1.15350586,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117094393,1.04380538,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117094542,1.15350586,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117094714,1.25274667,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117094932,1.15350586,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117095791,1.24124579,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117096531,1.02250876,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117097226,1.24124579,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117101214,1.15350586,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117101425,1.11580843,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117102542,1.21504924,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117103624,1.30280392,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117105316,0.98456621,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117106896,1.11620124,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117107630,0.98456621,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117111155,0.98521471,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117111868,1.20395174,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117112063,1.30319255,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117112532,1.21543834,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117113873,1.08380702,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117114490,0.98452071,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117116152,1.20392094,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117119012,1.27592399,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117119148,1.20392094,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117119753,1.11616085,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117120410,0.98452071,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117122157,1.11617037,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117123516,1.04416732,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117124117,0.89186732,102470.0,102460.0,0.00122045]
["bitfinex","BTCUSD",1737117124742,0.9796332,102470.0,102460.0,0.08122045]
["bitfinex","BTCUSD",1737117125592,0.366491,102470.0,102460.0,0.08122045]
["bitfinex","BTCUSD",1737117128298,0.268902,102470.0,102460.0,0.1532235]
["bitfinex","BTCUSD",1737117128624,0.118902,102470.0,102460.0,0.32282555]
["bitfinex","BTCUSD",1737117128794,0.0004326,102470.0,102460.0,0.36872555]
["bitfinex","BTCUSD",1737117129480,0.0004326,102470.0,102460.0,0.33436127]
["bitfinex","BTCUSD",1737117129858,0.0004326,102470.0,102460.0,0.63931575]
["bitfinex","BTCUSD",1737117132042,0.0004326,102470.0,102460.0,0.56521187]
["bitfinex","BTCUSD",1737117132963,0.0004326,102470.0,102460.0,0.73931575]
["bitfinex","BTCUSD",1737117135180,0.0004326,102470.0,102460.0,0.56521187]
["bitfinex","BTCUSD",1737117136503,0.0004326,102470.0,102460.0,0.35557005]
["bitfinex","BTCUSD",1737117136718,0.0004326,102470.0,102460.0,0.46521187]
["bitfinex","BTCUSD",1737117137140,0.0004326,102470.0,102460.0,0.33436127]
["bitfinex","BTCUSD",1737117139568,0.0004326,102470.0,102460.0,0.23436127]
["bitfinex","BTCUSD",1737117140199,0.0004326,102470.0,102460.0,0.12471945]
["bitfinex","BTCUSD",1737117140522,0.0004326,102470.0,102460.0,0.23436127]
["bitfinex","BTCUSD",1737117141327,0.0004326,102470.0,102460.0,0.12471945]
["bitfinex","BTCUSD",1737117143200,0.0004326,102470.0,102460.0,0.07881945]
["bitfinex","BTCUSD",1737117144575,0.569712,102480.0,102460.0,0.07881945]
["bitfinex","BTCUSD",1737117144755,0.47378481,102480.0,102470.0,0.0509]
["bitfinex","BTCUSD",1737117145372,0.79798481,102480.0,102470.0,0.0509]
["bitfinex","BTCUSD",1737117148040,0.80810707,102480.0,102470.0,0.0509]
["bitfinex","BTCUSD",1737117150253,0.80853517,102480.0,102470.0,0.0509]
["bitfinex","BTCUSD",1737117150484,0.80858517,102480.0,102470.0,0.0509]
["bitfinex","BTCUSD",1737117151401,0.5563535,102480.0,102470.0,0.0509]
["bitfinex","BTCUSD",1737117151580,0.097589,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117151800,0.19682981,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117153819,0.09924081,102470.0,102460.0,0.17046634]
["bitfinex","BTCUSD",1737117154215,0.09924081,102470.0,102460.0,0.24243467]
["bitfinex","BTCUSD",1737117154419,0.09924081,102470.0,102460.0,0.17046634]
["bitfinex","BTCUSD",1737117156560,0.09929081,102470.0,102460.0,0.07286734]
["bitfinex","BTCUSD",1737117156923,0.09929081,102470.0,102460.0,0.09849801]
["bitfinex","BTCUSD",1737117157048,0.09929081,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117157249,0.09929081,102470.0,102460.0,0.17046634]
["bitfinex","BTCUSD",1737117157455,0.09929081,102470.0,102460.0,0.09849801]
["bitfinex","BTCUSD",1737117161769,0.09929081,102470.0,102460.0,0.20816759]
["bitfinex","BTCUSD",1737117162347,0.09971871,102470.0,102460.0,0.20816759]
["bitfinex","BTCUSD",1737117162535,0.09971871,102470.0,102460.0,0.09849801]
["bitfinex","BTCUSD",1737117169874,0.43637729,102470.0,102460.0,0.13174961]
["bitfinex","BTCUSD",1737117170279,0.32670771,102470.0,102460.0,0.13174961]
["bitfinex","BTCUSD",1737117170712,0.32670771,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117177065,0.34669974,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117177410,0.4186876,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117178461,0.34669974,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117179148,0.4186876,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117182064,0.4416876,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117182273,0.45203033,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117183307,0.22911871,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117183666,0.0004779,102470.0,102460.0,0.24344965]
["bitfinex","BTCUSD",1737117183811,0.0004779,102470.0,102460.0,0.17048587]
["bitfinex","BTCUSD",1737117184319,0.0004779,102470.0,102460.0,0.47544035]
["bitfinex","BTCUSD",1737117185151,0.0004779,102470.0,102460.0,0.40345249]
["bitfinex","BTCUSD",1737117185516,0.09971871,102470.0,102460.0,0.61981357]
["bitfinex","BTCUSD",1737117185716,0.0004779,102470.0,102460.0,0.61981357]
["bitfinex","BTCUSD",1737117186759,0.09971871,102470.0,102460.0,0.62983388]
["bitfinex","BTCUSD",1737117190267,0.09971871,102470.0,102460.0,0.61981357]
["bitfinex","BTCUSD",1737117191407,0.18251871,102470.0,102460.0,0.61981357]
["bitfinex","BTCUSD",1737117191614,0.28010771,102470.0,102460.0,0.52221457]
["bitfinex","BTCUSD",1737117193204,0.28010771,102470.0,102460.0,0.30585349]
["bitfinex","BTCUSD",1737117193851,0.32860771,102470.0,102460.0,0.30585349]
["bitfinex","BTCUSD",1737117194833,0.32860771,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117196125,0.32860771,102470.0,102460.0,0.09849801]
["bitfinex","BTCUSD",1737117196126,0.23101871,102470.0,102460.0,0.09849801]
["bitfinex","BTCUSD",1737117196288,0.18251871,102470.0,102460.0,0.09849801]
["bitfinex","BTCUSD",1737117197497,0.18251871,102470.0,102460.0,0.22934861]
["bitfinex","BTCUSD",1737117201561,0.28010771,102470.0,102460.0,0.22934861]
["bitfinex","BTCUSD",1737117202319,0.18251871,102470.0,102460.0,0.22934861]
["bitfinex","BTCUSD",1737117202721,0.28010771,102470.0,102460.0,0.22934861]
["bitfinex","BTCUSD",1737117203360,0.28010771,102470.0,102460.0,0.13174961]
["bitfinex","BTCUSD",1737117203962,0.18251871,102470.0,102460.0,0.22934861]
["bitfinex","BTCUSD",1737117204212,0.28010771,102470.0,102460.0,0.13174961]
["bitfinex","BTCUSD",1737117204974,0.28010771,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117213646,0.32830771,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117214217,0.40028466,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117214527,0.39528466,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117216850,0.64026161,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117217385,0.60604373,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117217522,0.61598245,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117217921,0.83539799,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117218895,1.01038762,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117219703,1.02995865,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117219900,0.85496902,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117222919,0.73522219,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117223118,0.63598138,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117225971,0.52624536,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117226183,0.63598138,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117230944,0.72374726,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117232307,0.63598138,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117233226,0.52624536,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117233705,0.51630664,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117236518,0.49673561,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117239335,0.60647163,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117241339,0.49673561,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117249464,0.60647163,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117250919,0.49673561,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117251729,0.60647163,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117252875,0.49673561,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117253556,0.56873064,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117254713,0.49673561,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117254835,0.56873064,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117263541,0.86014121,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117263691,0.71615115,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117263893,0.78814618,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117264233,0.96313581,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117264436,1.14077084,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117264833,1.13513084,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117265035,1.06313581,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117265308,1.13513084,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117265526,0.9594627,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117265724,0.78746767,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117265841,0.88746767,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117266048,0.9594627,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117266444,0.8594627,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117266648,0.8364627,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117266968,0.9364627,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117267170,1.11187248,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117270101,1.03987745,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117270310,1.11187248,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117270604,1.24338288,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117270785,1.23748288,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117274009,1.33672369,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117274652,1.23748288,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117275161,1.32512171,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117275699,1.15312668,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117275908,1.25312668,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117276318,1.32512171,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117277150,1.42436252,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117278215,1.32512171,102470.0,102460.0,0.00089901]
["bitfinex","BTCUSD",1737117279841,0.329108,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117279977,0.50034384,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117281042,0.57233887,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117281531,0.61753887,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117282078,0.54554384,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117282278,0.61753887,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117282830,0.7051777,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117283234,0.7108977,102450.0,102440.0,0.02980668]
["bitfinex","BTCUSD",1737117283462,0.7108977,102450.0,102440.0,0.02971764]
["bitfinex","BTCUSD",1737117284720,0.097637,102420.0,102410.0,0.13174856]
["bitfinex","BTCUSD",1737117284887,0.41986787,102420.0,102410.0,0.13174856]
["bitfinex","BTCUSD",1737117285280,0.41986787,102420.0,102410.0,0.00089796]
["bitfinex","BTCUSD",1737117285481,0.56986787,102420.0,102410.0,0.00089796]
["bitfinex","BTCUSD",1737117285685,0.61506787,102420.0,102410.0,0.00089796]
["bitfinex","BTCUSD",1737117285967,0.61506787,102420.0,102410.0,0.0010474]
["bitfinex","BTCUSD",1737117287425,0.69077407,102420.0,102410.0,0.0010474]
["bitfinex","BTCUSD",1737117288314,0.097659,102400.0,102380.0,0.35044958]
["bitfinex","BTCUSD",1737117288484,0.097659,102400.0,102380.0,0.15701777]
["bitfinex","BTCUSD",1737117288485,0.09924081,102390.0,102380.0,0.15701777]
["bitfinex","BTCUSD",1737117288690,0.09924081,102390.0,102380.0,0.05934977]
["bitfinex","BTCUSD",1737117289068,0.19690581,102390.0,102380.0,0.05934977]
["bitfinex","BTCUSD",1737117289717,0.19690581,102390.0,102380.0,0.00014977]
["bitfinex","BTCUSD",1737117291859,0.09924081,102390.0,102380.0,0.09782477]
["bitfinex","BTCUSD",1737117292269,0.09924081,102390.0,102380.0,0.15702477]
["bitfinex","BTCUSD",1737117293639,0.09924081,102390.0,102380.0,0.05934977]
["bitfinex","BTCUSD",1737117294783,0.19690581,102390.0,102380.0,0.05934977]
["bitfinex","BTCUSD",1737117294992,0.09924081,102390.0,102380.0,0.05934977]
["bitfinex","BTCUSD",1737117295138,0.19690581,102390.0,102380.0,0.00014977]
["bitfinex","BTCUSD",1737117298137,0.52110581,102390.0,102380.0,0.00014977]
["bitfinex","BTCUSD",1737117299628,0.3242,102390.0,102380.0,0.36784962]
["bitfinex","BTCUSD",1737117299864,0.3242,102390.0,102380.0,0.5391729]
["bitfinex","BTCUSD",1737117300039,0.3242,102390.0,102380.0,0.64902103]
["bitfinex","BTCUSD",1737117300512,0.3242,102390.0,102380.0,0.5391729]
["bitfinex","BTCUSD",1737117300900,0.3242,102390.0,102380.0,0.79902103]
["bitfinex","BTCUSD",1737117301096,0.3242,102390.0,102380.0,0.6891729]
["bitfinex","BTCUSD",1737117302790,0.3242,102390.0,102380.0,0.6661729]
["bitfinex","BTCUSD",1737117303259,0.3242,102390.0,102380.0,0.67184402]
["bitfinex","BTCUSD",1737117303663,0.3554408,102390.0,102380.0,0.46199589]
["bitfinex","BTCUSD",1737117304010,0.09924081,102390.0,102380.0,0.46199589]
["bitfinex","BTCUSD",1737117304651,0.09924081,102390.0,102380.0,0.57184402]
["bitfinex","BTCUSD",1737117305024,0.09924081,102390.0,102380.0,0.42184402]
["bitfinex","BTCUSD",1737117305239,0.09924081,102390.0,102380.0,0.31199589]
["bitfinex","BTCUSD",1737117305568,0.09924081,102390.0,102380.0,0.42184402]
["bitfinex","BTCUSD",1737117306511,0.09924081,102390.0,102380.0,0.31199589]
["bitfinex","BTCUSD",1737117306836,0.09924081,102390.0,102380.0,0.42184402]
["bitfinex","BTCUSD",1737117308328,0.09924081,102390.0,102380.0,0.19372336]
["bitfinex","BTCUSD",1737117308539,0.09924081,102390.0,102380.0,0.19092336]
["bitfinex","BTCUSD",1737117308922,0.19690581,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117309134,0.27860581,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117310147,0.5348058,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117311811,0.5347178,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117312975,0.64456593,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117313175,0.53836594,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117314004,0.58346594,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117314545,0.58389404,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117315299,0.60689404,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117317061,0.62650347,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117318930,0.63654715,102390.0,102380.0,0.00089859]
["bitfinex","BTCUSD",1737117322467,0.63654715,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117322672,0.49365534,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117322873,0.09958091,102390.0,102380.0,0.20786283]
["bitfinex","BTCUSD",1737117323102,0.09958091,102390.0,102380.0,0.0980147]
["bitfinex","BTCUSD",1737117323620,0.19724591,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117324572,0.57959404,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117325406,0.60259404,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117326391,0.70183485,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117326595,0.60259404,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117327547,0.71244217,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117327746,0.60259404,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117330398,0.71244217,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117330629,0.81168298,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117330913,0.81756298,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117331841,0.61809769,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117333388,0.63760498,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117333952,0.4892532,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117335349,0.46974591,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117335560,0.09958091,102390.0,102380.0,0.20786283]
["bitfinex","BTCUSD",1737117335676,0.09958091,102390.0,102380.0,0.26706283]
["bitfinex","BTCUSD",1737117336496,0.09958091,102390.0,102380.0,0.41366283]
["bitfinex","BTCUSD",1737117336497,0.0004281,102390.0,102380.0,0.41366283]
["bitfinex","BTCUSD",1737117343650,0.0004281,102390.0,102380.0,0.52351096]
["bitfinex","BTCUSD",1737117343893,0.0004281,102390.0,102380.0,0.77351096]
["bitfinex","BTCUSD",1737117344108,0.0004281,102390.0,102380.0,0.87351096]
["bitfinex","BTCUSD",1737117345161,0.0004281,102390.0,102380.0,1.39482652]
["bitfinex","BTCUSD",1737117345342,0.0004281,102390.0,102380.0,1.28497839]
["bitfinex","BTCUSD",1737117349272,0.195274,102420.0,102400.0,0.295305]
["bitfinex","BTCUSD",1737117349506,0.39215481,102420.0,102400.0,0.444455]
["bitfinex","BTCUSD",1737117351199,0.58743681,102420.0,102400.0,0.444455]
["bitfinex","BTCUSD",1737117351473,0.39215481,102420.0,102400.0,0.444455]
["bitfinex","BTCUSD",1737117353202,0.39215481,102420.0,102400.0,0.344455]
["bitfinex","BTCUSD",1737117353563,0.39215481,102420.0,102400.0,0.342116]
["bitfinex","BTCUSD",1737117353937,0.39215481,102420.0,102400.0,0.53742]
["bitfinex","BTCUSD",1737117354190,0.39215481,102420.0,102400.0,0.43742]
["bitfinex","BTCUSD",1737117354392,0.39215481,102420.0,102400.0,0.53507]
["bitfinex","BTCUSD",1737117354594,0.19688081,102420.0,102400.0,0.488258]
["bitfinex","BTCUSD",1737117354765,0.19688081,102420.0,102400.0,0.292954]
["bitfinex","BTCUSD",1737117354967,0.19688081,102420.0,102400.0,0.095304]
["bitfinex","BTCUSD",1737117354968,0.52108081,102420.0,102400.0,0.095304]
["bitfinex","BTCUSD",1737117355166,0.52108081,102420.0,102400.0,0.290608]
["bitfinex","BTCUSD",1737117355373,0.52108081,102420.0,102400.0,0.190608]
["bitfinex","BTCUSD",1737117355798,0.52108081,102420.0,102400.0,0.090608]
["bitfinex","BTCUSD",1737117356062,0.42344081,102420.0,102400.0,0.39575613]
["bitfinex","BTCUSD",1737117356261,0.42344081,102420.0,102400.0,0.29673252]
["bitfinex","BTCUSD",1737117356488,0.50224081,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737117356767,0.50224081,102420.0,102410.0,0.00027742]
["bitfinex","BTCUSD",1737117357175,0.50224081,102420.0,102400.0,0.58870613]
["bitfinex","BTCUSD",1737117357393,0.59987781,102420.0,102410.0,0.00031354]
["bitfinex","BTCUSD",1737117357873,0.59987781,102420.0,102400.0,0.39340513]
["bitfinex","BTCUSD",1737117358051,0.50224081,102420.0,102410.0,0.00031354]
["bitfinex","BTCUSD",1737117358476,0.59987781,102420.0,102400.0,0.39340513]
["bitfinex","BTCUSD",1737117358626,0.59987781,102420.0,102410.0,0.00032304]
["bitfinex","BTCUSD",1737117359040,0.59987781,102420.0,102400.0,0.39340513]
["bitfinex","BTCUSD",1737117359244,0.50224081,102420.0,102410.0,0.09796714]
["bitfinex","BTCUSD",1737117359444,0.50224081,102420.0,102410.0,0.00032114]
["bitfinex","BTCUSD",1737117359847,0.50224081,102420.0,102400.0,0.78400413]
["bitfinex","BTCUSD",1737117360019,0.59987781,102420.0,102410.0,0.00032304]
["bitfinex","BTCUSD",1737117360511,0.79515781,102420.0,102400.0,0.097654]
["bitfinex","BTCUSD",1737117360688,0.79515781,102420.0,102410.0,0.00032304]
["bitfinex","BTCUSD",1737117361085,0.99043781,102420.0,102390.0,1.15057525]
["bitfinex","BTCUSD",1737117361303,0.79515781,102420.0,102410.0,0.00032304]
["bitfinex","BTCUSD",1737117361448,0.79515781,102420.0,102400.0,0.09799708]
["bitfinex","BTCUSD",1737117361782,0.79515781,102420.0,102410.0,0.00032304]
["bitfinex","BTCUSD",1737117362321,0.79558591,102420.0,102400.0,0.097655]
["bitfinex","BTCUSD",1737117362484,0.79558591,102420.0,102410.0,0.00032114]
["bitfinex","BTCUSD",1737117362890,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117363093,0.79558591,102420.0,102410.0,0.00032304]
["bitfinex","BTCUSD",1737117363457,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117363685,0.79558591,102420.0,102410.0,0.00032688]
["bitfinex","BTCUSD",1737117363887,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117364130,0.79558591,102420.0,102410.0,0.00032688]
["bitfinex","BTCUSD",1737117364326,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117364527,0.79558591,102420.0,102410.0,0.00032688]
["bitfinex","BTCUSD",1737117364931,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117365144,0.79558591,102420.0,102410.0,0.00032498]
["bitfinex","BTCUSD",1737117365605,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117365820,0.79558591,102420.0,102410.0,0.00032699]
["bitfinex","BTCUSD",1737117366352,0.99086591,102420.0,102410.0,0.00032699]
["bitfinex","BTCUSD",1737117366558,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117366677,0.79558591,102420.0,102410.0,0.00032699]
["bitfinex","BTCUSD",1737117366879,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117367123,0.79558591,102420.0,102410.0,0.00033502]
["bitfinex","BTCUSD",1737117367325,0.79558591,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737117367471,0.79558591,102420.0,102410.0,0.00033301]
["bitfinex","BTCUSD",1737117368636,0.90543404,102420.0,102400.0,0.292967]
["bitfinex","BTCUSD",1737117368862,0.90543404,102420.0,102410.0,0.00033107]
["bitfinex","BTCUSD",1737117369185,0.90543404,102420.0,102400.0,0.292967]
["bitfinex","BTCUSD",1737117369383,0.90543404,102420.0,102410.0,0.00031722]
["bitfinex","BTCUSD",1737117369979,0.90543404,102420.0,102410.0,0.00030919]
["bitfinex","BTCUSD",1737117370400,0.90543404,102420.0,102400.0,0.292967]
["bitfinex","BTCUSD",1737117370609,0.90543404,102420.0,102410.0,0.00030539]
["bitfinex","BTCUSD",1737117371010,0.90542804,102420.0,102390.0,0.74774812]
["bitfinex","BTCUSD",1737117371209,0.90542804,102420.0,102410.0,0.00030759]
["bitfinex","BTCUSD",1737117371414,0.90542804,102420.0,102400.0,0.29329063]
["bitfinex","BTCUSD",1737117371682,0.90542804,102420.0,102410.0,0.00030379]
["bitfinex","BTCUSD",1737117372033,0.90542804,102420.0,102400.0,0.097653]
["bitfinex","BTCUSD",1737117372248,0.90542804,102420.0,102410.0,0.00029619]
["bitfinex","BTCUSD",1737117372647,1.10071004,102420.0,102400.0,0.097653]
["bitfinex","BTCUSD",1737117372878,0.90542804,102420.0,102410.0,0.00029619]
["bitfinex","BTCUSD",1737117373222,0.90542804,102420.0,102400.0,0.292963]
["bitfinex","BTCUSD",1737117373450,0.90542804,102420.0,102410.0,0.00030569]
["bitfinex","BTCUSD",1737117373962,0.90542804,102420.0,102400.0,0.292964]
["bitfinex","BTCUSD",1737117374343,0.90542804,102420.0,102410.0,0.00030569]
["bitfinex","BTCUSD",1737117374547,0.90542804,102420.0,102400.0,0.292964]
["bitfinex","BTCUSD",1737117374687,0.90542804,102420.0,102410.0,0.00030569]
["bitfinex","BTCUSD",1737117375065,0.90542804,102420.0,102400.0,0.2938628]
["bitfinex","BTCUSD",1737117375271,0.90542804,102420.0,102410.0,0.00030569]
["bitfinex","BTCUSD",1737117375618,0.90542804,102420.0,102400.0,0.2938628]
["bitfinex","BTCUSD",1737117375975,0.90542804,102420.0,102410.0,0.00030379]
["bitfinex","BTCUSD",1737117376469,0.90542804,102420.0,102400.0,0.2938628]
["bitfinex","BTCUSD",1737117376646,0.90542804,102420.0,102410.0,0.00030379]
["bitfinex","BTCUSD",1737117377058,0.90542804,102420.0,102400.0,0.2938628]
["bitfinex","BTCUSD",1737117377219,0.6963391,102420.0,102410.0,0.00030379]
["bitfinex","BTCUSD",1737117377419,0.95522804,102420.0,102410.0,0.00030379]
["bitfinex","BTCUSD",1737117377626,1.05287804,102420.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117377865,0.17574081,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117378066,0.27338681,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117378250,0.38323494,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117378683,0.53227575,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117378910,0.43303494,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117379116,0.58303494,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117381700,0.60258123,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117382901,0.59758123,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117384849,0.57803494,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117386471,0.46818681,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117386905,0.22054081,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117387098,0.09424081,102410.0,102400.0,0.20840293]
["bitfinex","BTCUSD",1737117387301,0.09424081,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117387666,0.19188681,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117389537,0.09424081,102410.0,102400.0,0.0985548]
["bitfinex","BTCUSD",1737117389741,0.19188681,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117389946,0.09424081,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117391119,0.09424081,102410.0,102400.0,0.0985548]
["bitfinex","BTCUSD",1737117391253,0.09424081,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117392077,0.09424081,102410.0,102400.0,0.0985548]
["bitfinex","BTCUSD",1737117392857,0.09424081,102410.0,102400.0,0.0008988]
["bitfinex","BTCUSD",1737117393957,0.09424081,102410.0,102400.0,0.0985548]
["bitfinex","BTCUSD",1737117396760,0.0763281,102420.0,102400.0,0.49012225]
["bitfinex","BTCUSD",1737117396955,0.27320591,102420.0,102400.0,0.49012225]
["bitfinex","BTCUSD",1737117397154,0.17556891,102420.0,102400.0,0.49012225]
["bitfinex","BTCUSD",1737117397356,0.27320591,102420.0,102400.0,0.49012225]
["bitfinex","BTCUSD",1737117397555,0.46847991,102420.0,102400.0,0.49012225]
["bitfinex","BTCUSD",1737117397797,0.46847991,102420.0,102400.0,0.6199964]
["bitfinex","BTCUSD",1737117398624,0.46847991,102420.0,102400.0,0.53454153]
["bitfinex","BTCUSD",1737117399910,0.79267991,102420.0,102400.0,0.72985353]
["bitfinex","BTCUSD",1737117400328,0.496156,102400.0,102390.0,0.39046496]
["bitfinex","BTCUSD",1737117400533,0.60524494,102400.0,102390.0,0.33941082]
["bitfinex","BTCUSD",1737117400738,0.60524494,102400.0,102390.0,0.04068776]
["bitfinex","BTCUSD",1737117400739,0.70524494,102400.0,102390.0,0.04068776]
["bitfinex","BTCUSD",1737117400943,0.60524494,102400.0,102390.0,0.04068776]
["bitfinex","BTCUSD",1737117401142,0.60524494,102400.0,102380.0,0.26226024]
["bitfinex","BTCUSD",1737117401143,0.373565,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117401345,0.49580581,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117401568,0.59504662,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117402204,0.98919343,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117402559,0.88995262,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117402758,0.802684,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117403489,0.89027623,102390.0,102380.0,0.0003397]
["bitfinex","BTCUSD",1737117404274,0.293066,102370.0,102340.0,0.51943122]
["bitfinex","BTCUSD",1737117404533,0.09924081,102360.0,102340.0,0.51993079]
["bitfinex","BTCUSD",1737117404733,0.09924081,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737117405408,0.09924081,102360.0,102340.0,0.51993079]
["bitfinex","BTCUSD",1737117405624,0.09924081,102360.0,102340.0,0.71534779]
["bitfinex","BTCUSD",1737117406033,0.09924081,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737117406239,0.09924081,102360.0,102350.0,0.09867991]
["bitfinex","BTCUSD",1737117407414,0.09924081,102360.0,102350.0,0.00097691]
["bitfinex","BTCUSD",1737117408229,0.09924081,102360.0,102340.0,0.81617183]
["bitfinex","BTCUSD",1737117408442,0.09924081,102360.0,102340.0,0.7063237]
["bitfinex","BTCUSD",1737117408791,0.09924081,102360.0,102340.0,0.5109077]
["bitfinex","BTCUSD",1737117409901,0.09924081,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117410098,0.10014003,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117411600,0.19783403,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117412621,0.10014003,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117413866,0.19783403,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117417449,0.19881422,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117417847,0.52301422,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117418054,0.62127484,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117418277,0.52203403,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117423243,0.42434003,102360.0,102350.0,0.0004282]
["bitfinex","BTCUSD",1737117423470,0.42434003,102360.0,102350.0,0.2089563]
["bitfinex","BTCUSD",1737117423698,0.32509922,102360.0,102350.0,0.2089563]
["bitfinex","BTCUSD",1737117424610,0.32509922,102360.0,102350.0,0.3316563]
["bitfinex","BTCUSD",1737117424811,0.32509922,102360.0,102350.0,0.33067933]
["bitfinex","BTCUSD",1737117426579,0.32509922,102360.0,102350.0,0.43677933]
["bitfinex","BTCUSD",1737117429984,0.00089922,102360.0,102350.0,0.43677933]
["bitfinex","BTCUSD",1737117431031,0.00089922,102360.0,102350.0,0.45604895]
["bitfinex","BTCUSD",1737117431995,0.00089922,102360.0,102350.0,1.13813789]
["bitfinex","BTCUSD",1737117432132,0.00089922,102360.0,102350.0,1.14820786]
["bitfinex","BTCUSD",1737117434223,0.01459921,102390.0,102370.0,0.488396]
["bitfinex","BTCUSD",1737117434430,0.01459921,102390.0,102380.0,0.10984813]
["bitfinex","BTCUSD",1737117435102,0.11226421,102390.0,102370.0,0.59824413]
["bitfinex","BTCUSD",1737117435330,0.01459921,102390.0,102370.0,0.59824313]
["bitfinex","BTCUSD",1737117435876,0.01459921,102390.0,102370.0,0.79360213]
["bitfinex","BTCUSD",1737117436075,0.01459921,102390.0,102370.0,0.59824013]
["bitfinex","BTCUSD",1737117436392,0.30759721,102390.0,102370.0,0.59824013]
["bitfinex","BTCUSD",1737117436944,0.11226621,102390.0,102370.0,0.59824013]
["bitfinex","BTCUSD",1737117437570,0.11226621,102390.0,102370.0,0.40288113]
["bitfinex","BTCUSD",1737117438002,0.11226621,102390.0,102370.0,0.59824313]
["bitfinex","BTCUSD",1737117438527,0.01459921,102390.0,102370.0,0.59824313]
["bitfinex","BTCUSD",1737117438957,0.11226521,102390.0,102370.0,0.59824313]
["bitfinex","BTCUSD",1737117439148,0.11226521,102390.0,102370.0,0.40288113]
["bitfinex","BTCUSD",1737117439325,0.30759721,102390.0,102370.0,0.40288113]
["bitfinex","BTCUSD",1737117439709,0.11226521,102390.0,102370.0,0.59824213]
["bitfinex","BTCUSD",1737117441449,0.11226521,102390.0,102370.0,0.6083009]
["bitfinex","BTCUSD",1737117441854,0.11226521,102390.0,102370.0,0.59824213]
["bitfinex","BTCUSD",1737117442031,0.11226521,102390.0,102370.0,0.488394]
["bitfinex","BTCUSD",1737117442233,0.11226521,102390.0,102370.0,0.59824213]
["bitfinex","BTCUSD",1737117443067,0.01459921,102390.0,102370.0,0.59824213]
["bitfinex","BTCUSD",1737117443242,0.11226521,102390.0,102370.0,0.59824213]
["bitfinex","BTCUSD",1737117444695,0.50608583,102390.0,102360.0,0.69007117]
["bitfinex","BTCUSD",1737117444852,0.73104502,102390.0,102360.0,0.6959211]
["bitfinex","BTCUSD",1737117445050,0.92638702,102390.0,102360.0,0.8912991]
["bitfinex","BTCUSD",1737117445258,0.92638702,102390.0,102370.0,0.097683]
["bitfinex","BTCUSD",1737117445613,0.92638702,102390.0,102370.0,0.40290013]
["bitfinex","BTCUSD",1737117446296,0.92638702,102390.0,102370.0,0.20753113]
["bitfinex","BTCUSD",1737117446883,0.92638702,102390.0,102370.0,0.20843014]
["bitfinex","BTCUSD",1737117447061,0.92638702,102390.0,102370.0,0.40379814]
["bitfinex","BTCUSD",1737117447532,0.92681512,102390.0,102370.0,0.40379814]
["bitfinex","BTCUSD",1737117448012,0.92681512,102390.0,102370.0,0.20843014]
["bitfinex","BTCUSD",1737117448539,0.92681512,102390.0,102370.0,0.40379814]
["bitfinex","BTCUSD",1737117450605,1.12373793,102390.0,102370.0,0.00089901]
["bitfinex","BTCUSD",1737117450851,0.57001581,102380.0,102370.0,0.00089901]
["bitfinex","BTCUSD",1737117451067,0.65031581,102380.0,102370.0,0.00089901]
["bitfinex","BTCUSD",1737117453288,0.4534,102380.0,102370.0,0.20940789]
["bitfinex","BTCUSD",1737117453488,0.3242,102380.0,102370.0,0.20843114]
["bitfinex","BTCUSD",1737117455504,0.3242,102380.0,102370.0,0.20940787]
["bitfinex","BTCUSD",1737117455679,0.3242,102380.0,102370.0,0.44200787]
["bitfinex","BTCUSD",1737117455884,0.3242,102380.0,102370.0,0.64027195]
["bitfinex","BTCUSD",1737117456088,0.0004281,102390.0,102380.0,0.527475]
["bitfinex","BTCUSD",1737117456269,0.0004281,102390.0,102380.0,0.74342313]
["bitfinex","BTCUSD",1737117456625,0.0004281,102390.0,102380.0,0.64342313]
["bitfinex","BTCUSD",1737117456848,0.0004281,102390.0,102380.0,0.74342313]
["bitfinex","BTCUSD",1737117458411,0.0004281,102390.0,102380.0,0.633575]
["bitfinex","BTCUSD",1737117458631,0.0004281,102390.0,102380.0,0.66301141]
["bitfinex","BTCUSD",1737117459996,0.0004281,102390.0,102380.0,0.56301141]
["bitfinex","BTCUSD",1737117460349,0.0004281,102390.0,102380.0,0.66301141]
["bitfinex","BTCUSD",1737117464833,0.0004281,102390.0,102380.0,0.46362313]
["bitfinex","BTCUSD",1737117466318,0.0004281,102390.0,102380.0,0.46954313]
["bitfinex","BTCUSD",1737117468904,0.0004281,102390.0,102380.0,0.31362313]
["bitfinex","BTCUSD",1737117469127,0.0004281,102390.0,102380.0,0.203775]
["bitfinex","BTCUSD",1737117469397,0.0004281,102390.0,102380.0,0.31362313]
["bitfinex","BTCUSD",1737117470479,0.0004281,102390.0,102380.0,0.31452172]
["bitfinex","BTCUSD",1737117474550,0.0004281,102390.0,102380.0,0.31452172]
["bitfinex","BTCUSD",1737117482513,0.488248,102410.0,102390.0,0.292993]
["bitfinex","BTCUSD",1737117482685,0.58748881,102410.0,102390.0,0.40284113]
["bitfinex","BTCUSD",1737117484082,0.78279381,102410.0,102390.0,0.097663]
["bitfinex","BTCUSD",1737117485547,0.00148,102390.0,102380.0,0.41810372]
["bitfinex","BTCUSD",1737117485718,0.00148,102390.0,102380.0,0.51577072]
["bitfinex","BTCUSD",1737117501379,0.00148,102390.0,102380.0,0.55004787]
["bitfinex","BTCUSD",1737117501981,0.00148,102390.0,102380.0,0.72468095]
["bitfinex","BTCUSD",1737117502183,0.00148,102390.0,102380.0,0.99848095]
["bitfinex","BTCUSD",1737117502318,0.00148,102390.0,102380.0,1.50000117]
["bitfinex","BTCUSD",1737117503621,0.00148,102390.0,102380.0,1.54365944]
["bitfinex","BTCUSD",1737117505502,0.00148,102390.0,102380.0,1.54702246]
["bitfinex","BTCUSD",1737117505989,0.00148,102390.0,102380.0,1.57002246]
["bitfinex","BTCUSD",1737117507711,0.00148,102390.0,102380.0,1.89572246]
["bitfinex","BTCUSD",1737117510192,0.00148,102390.0,102380.0,2.07047354]
["bitfinex","BTCUSD",1737117512404,0.00148,102390.0,102380.0,2.04025677]
["bitfinex","BTCUSD",1737117513054,0.00148,102390.0,102380.0,1.94025677]
["bitfinex","BTCUSD",1737117513201,0.00148,102390.0,102380.0,2.04025677]
["bitfinex","BTCUSD",1737117515806,0.00148,102390.0,102380.0,1.82070583]
["bitfinex","BTCUSD",1737117516100,0.00148,102390.0,102380.0,2.04025677]
["bitfinex","BTCUSD",1737117521129,0.00148,102390.0,102380.0,1.9304813]
["bitfinex","BTCUSD",1737117521334,0.00148,102390.0,102380.0,1.8304813]
["bitfinex","BTCUSD",1737117521700,0.00148,102390.0,102380.0,1.9304813]
["bitfinex","BTCUSD",1737117523207,0.00148,102390.0,102380.0,1.9302413]
["bitfinex","BTCUSD",1737117523883,0.00148,102390.0,102380.0,1.5777613]
["bitfinex","BTCUSD",1737117524019,0.12538,102390.0,102380.0,0.92341602]
["bitfinex","BTCUSD",1737117524225,0.223045,102390.0,102380.0,0.82574102]
["bitfinex","BTCUSD",1737117524726,0.32228581,102390.0,102380.0,0.82574102]
["bitfinex","BTCUSD",1737117524937,0.32228581,102390.0,102380.0,0.50004102]
["bitfinex","BTCUSD",1737117525543,0.32228581,102390.0,102380.0,0.10699859]
["bitfinex","BTCUSD",1737117526333,0.32228581,102390.0,102380.0,0.12999859]
["bitfinex","BTCUSD",1737117526532,0.40984257,102390.0,102380.0,0.12999859]
["bitfinex","BTCUSD",1737117527159,0.32228581,102390.0,102380.0,0.12999859]
["bitfinex","BTCUSD",1737117534471,0.32228581,102390.0,102380.0,0.02389859]
["bitfinex","BTCUSD",1737117547005,0.32210465,102390.0,102380.0,0.02389859]
["bitfinex","BTCUSD",1737117551246,0.22443965,102390.0,102380.0,0.19366684]
["bitfinex","BTCUSD",1737117551466,0.00129884,102390.0,102380.0,0.26673675]
["bitfinex","BTCUSD",1737117551676,0.00129884,102390.0,102380.0,0.26576009]
["bitfinex","BTCUSD",1737117552658,0.00129884,102390.0,102380.0,0.34186009]
["bitfinex","BTCUSD",1737117553549,0.00129884,102390.0,102380.0,0.44186009]
["bitfinex","BTCUSD",1737117554108,0.00129884,102390.0,102380.0,0.86887415]
["bitfinex","BTCUSD",1737117554455,0.00129884,102390.0,102380.0,0.7967809]
["bitfinex","BTCUSD",1737117554650,0.00129884,102390.0,102380.0,0.8450809]
["bitfinex","BTCUSD",1737117554868,0.00129884,102390.0,102380.0,0.91717415]
["bitfinex","BTCUSD",1737117555509,0.00129884,102390.0,102380.0,0.92681982]
["bitfinex","BTCUSD",1737117558705,0.00129884,102390.0,102380.0,1.35251982]
["bitfinex","BTCUSD",1737117559108,0.00129884,102390.0,102380.0,1.37253339]
["bitfinex","BTCUSD",1737117559971,0.0004278,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1737117560262,0.0004278,102410.0,102400.0,0.52382554]
["bitfinex","BTCUSD",1737117560470,0.0004278,102410.0,102400.0,0.62209006]
["bitfinex","BTCUSD",1737117560671,0.0004278,102410.0,102400.0,1.19197656]
["bitfinex","BTCUSD",1737117561012,0.0004278,102410.0,102400.0,1.29197656]
["bitfinex","BTCUSD",1737117561243,0.00052518,102410.0,102400.0,1.29197656]
["bitfinex","BTCUSD",1737117561440,0.00052518,102410.0,102400.0,1.29515821]
["bitfinex","BTCUSD",1737117561963,0.00052518,102410.0,102400.0,1.3146964]
["bitfinex","BTCUSD",1737117562665,0.0004281,102420.0,102410.0,0.7645074]
["bitfinex","BTCUSD",1737117562869,0.000478,102420.0,102410.0,0.86942821]
["bitfinex","BTCUSD",1737117564377,0.30321328,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117564723,0.20630681,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117564881,0.207287,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117565323,0.402505,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117565530,0.40152481,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117565827,0.20630681,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117566023,0.109677,102450.0,102430.0,0.511107]
["bitfinex","BTCUSD",1737117566225,0.207287,102450.0,102430.0,0.511107]
["bitfinex","BTCUSD",1737117566451,0.402504,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117566656,0.40152381,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117569254,0.20630681,102450.0,102430.0,0.511107]
["bitfinex","BTCUSD",1737117569453,0.207287,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117570087,0.207287,102450.0,102430.0,0.511115]
["bitfinex","BTCUSD",1737117570364,0.109677,102450.0,102430.0,0.511115]
["bitfinex","BTCUSD",1737117570590,0.207286,102450.0,102430.0,0.315861]
["bitfinex","BTCUSD",1737117571714,0.207286,102450.0,102430.0,0.511108]
["bitfinex","BTCUSD",1737117571914,0.109677,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117572122,0.207285,102450.0,102430.0,0.511106]
["bitfinex","BTCUSD",1737117572348,0.207285,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117573324,0.109677,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117573525,0.207286,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117574448,0.402504,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117574628,0.40152381,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117575073,0.20630581,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117575264,0.207286,102450.0,102430.0,0.6208367]
["bitfinex","BTCUSD",1737117575912,0.207286,102450.0,102430.0,0.62173466]
["bitfinex","BTCUSD",1737117576429,0.2077136,102450.0,102430.0,0.62173466]
["bitfinex","BTCUSD",1737117577275,0.2077136,102450.0,102430.0,0.42648966]
["bitfinex","BTCUSD",1737117577479,0.2077136,102450.0,102430.0,0.62173666]
["bitfinex","BTCUSD",1737117577899,0.1101046,102450.0,102430.0,0.81699166]
["bitfinex","BTCUSD",1737117578127,0.1101046,102450.0,102430.0,0.62173666]
["bitfinex","BTCUSD",1737117578508,0.1101046,102450.0,102430.0,0.81698266]
["bitfinex","BTCUSD",1737117578750,0.1101046,102450.0,102430.0,0.62173566]
["bitfinex","BTCUSD",1737117579873,0.2077136,102450.0,102430.0,0.62173566]
["bitfinex","BTCUSD",1737117581179,0.2077136,102450.0,102430.0,0.81698266]
["bitfinex","BTCUSD",1737117581329,0.2077136,102450.0,102430.0,0.58400743]
["bitfinex","BTCUSD",1737117581544,0.19830751,102450.0,102440.0,0.09500247]
["bitfinex","BTCUSD",1737117581723,0.10069851,102450.0,102440.0,0.023]
["bitfinex","BTCUSD",1737117582125,0.00047751,102450.0,102440.0,0.26462294]
["bitfinex","BTCUSD",1737117582348,0.00047751,102450.0,102440.0,0.34302294]
["bitfinex","BTCUSD",1737117583613,0.00047751,102450.0,102440.0,0.27102047]
["bitfinex","BTCUSD",1737117585467,0.00047751,102450.0,102440.0,0.30871649]
["bitfinex","BTCUSD",1737117585713,0.00047751,102450.0,102440.0,0.199018]
["bitfinex","BTCUSD",1737117587013,0.00047751,102450.0,102440.0,0.120618]
["bitfinex","BTCUSD",1737117588561,0.00047751,102450.0,102440.0,0.13047381]
["bitfinex","BTCUSD",1737117588879,0.00047751,102450.0,102440.0,0.03285581]
["bitfinex","BTCUSD",1737117589035,0.00047751,102450.0,102440.0,0.13047381]
["bitfinex","BTCUSD",1737117591957,0.00047751,102450.0,102440.0,0.120618]
["bitfinex","BTCUSD",1737117594220,0.00047751,102450.0,102440.0,0.23031649]
["bitfinex","BTCUSD",1737117596249,0.00047751,102450.0,102440.0,0.30571649]
["bitfinex","BTCUSD",1737117598319,0.00047751,102450.0,102440.0,0.30661445]
["bitfinex","BTCUSD",1737117598768,0.00047751,102450.0,102440.0,0.19691596]
["bitfinex","BTCUSD",1737117599891,0.00047751,102450.0,102440.0,0.02389796]
["bitfinex","BTCUSD",1737117600034,0.00047751,102450.0,102440.0,0.12151596]
["bitfinex","BTCUSD",1737117600481,0.0990657,102450.0,102440.0,0.00089796]
["bitfinex","BTCUSD",1737117601462,0.0014577,102450.0,102440.0,0.00089796]
["bitfinex","BTCUSD",1737117602051,0.19830651,102450.0,102440.0,0.00089796]
["bitfinex","BTCUSD",1737117604080,0.19830651,102450.0,102440.0,0.09851596]
["bitfinex","BTCUSD",1737117604280,0.10069851,102450.0,102440.0,0.09851596]
["bitfinex","BTCUSD",1737117605164,0.19830651,102450.0,102440.0,0.00089796]
["bitfinex","BTCUSD",1737117605357,0.00047751,102450.0,102440.0,1.01522987]
["bitfinex","BTCUSD",1737117605535,0.00047751,102450.0,102440.0,1.1108469]
["bitfinex","BTCUSD",1737117605894,0.00047751,102450.0,102440.0,1.1164869]
["bitfinex","BTCUSD",1737117606067,0.00047751,102450.0,102440.0,1.05004896]
["bitfinex","BTCUSD",1737117606278,0.00047751,102450.0,102440.0,0.94035047]
["bitfinex","BTCUSD",1737117606709,0.00047751,102450.0,102440.0,1.43683395]
["bitfinex","BTCUSD",1737117606919,5.1e-07,102450.0,102440.0,1.43683395]
["bitfinex","BTCUSD",1737117607118,0.0004279,102470.0,102460.0,0.544699]
["bitfinex","BTCUSD",1737117607320,0.0004778,102470.0,102460.0,0.8593383]
["bitfinex","BTCUSD",1737117608453,0.0004778,102470.0,102460.0,1.25113636]
["bitfinex","BTCUSD",1737117609263,0.0004778,102470.0,102460.0,1.03347077]
["bitfinex","BTCUSD",1737117610254,0.0004778,102470.0,102460.0,1.04305107]
["bitfinex","BTCUSD",1737117611009,0.0004778,102470.0,102460.0,0.8689186]
["bitfinex","BTCUSD",1737117611209,1e-07,102480.0,102470.0,0.571989]
["bitfinex","BTCUSD",1737117611426,0.000528,102500.0,102490.0,0.44497]
["bitfinex","BTCUSD",1737117611628,0.0004,102510.0,102500.0,0.39776]
["bitfinex","BTCUSD",1737117611827,0.00054963,102510.0,102500.0,0.7123793]
["bitfinex","BTCUSD",1737117612026,0.00054963,102510.0,102500.0,0.8623793]
["bitfinex","BTCUSD",1737117612434,6.3e-07,102510.0,102500.0,0.97207779]
["bitfinex","BTCUSD",1737117612727,0.42329007,102540.0,102530.0,0.120532]
["bitfinex","BTCUSD",1737117613350,0.02928463,102540.0,102530.0,0.120532]
["bitfinex","BTCUSD",1737117614679,0.02928463,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737117615671,0.02928463,102540.0,102530.0,0.20723049]
["bitfinex","BTCUSD",1737117616093,0.02928463,102540.0,102530.0,0.20820566]
["bitfinex","BTCUSD",1737117616339,0.02928463,102540.0,102530.0,0.20723049]
["bitfinex","BTCUSD",1737117616567,0.02928463,102540.0,102530.0,0.46291049]
["bitfinex","BTCUSD",1737117619973,0.02928463,102540.0,102530.0,0.6621513]
["bitfinex","BTCUSD",1737117620542,0.02928463,102540.0,102530.0,0.7393513]
["bitfinex","BTCUSD",1737117620749,0.02928463,102540.0,102530.0,0.80842457]
["bitfinex","BTCUSD",1737117620948,0.02928463,102540.0,102530.0,0.76983937]
["bitfinex","BTCUSD",1737117621167,0.02928463,102540.0,102530.0,0.80842457]
["bitfinex","BTCUSD",1737117621384,0.02928463,102540.0,102530.0,0.93142457]
["bitfinex","BTCUSD",1737117621582,0.02928463,102540.0,102530.0,0.83142457]
["bitfinex","BTCUSD",1737117621784,0.02928463,102540.0,102530.0,0.7623513]
["bitfinex","BTCUSD",1737117622004,0.02928463,102540.0,102530.0,0.8623513]
["bitfinex","BTCUSD",1737117622393,0.02928463,102540.0,102530.0,0.75265281]
["bitfinex","BTCUSD",1737117622743,0.00977963,102540.0,102530.0,0.97294775]
["bitfinex","BTCUSD",1737117622868,2.3e-07,102540.0,102530.0,1.02014775]
["bitfinex","BTCUSD",1737117624309,0.16153912,102590.0,102570.0,0.487453]
["bitfinex","BTCUSD",1737117624509,0.100221,102580.0,102570.0,0.097487]
["bitfinex","BTCUSD",1737117624714,0.09924081,102580.0,102570.0,0.097487]
["bitfinex","BTCUSD",1737117625772,0.197705,102580.0,102570.0,0.097487]
["bitfinex","BTCUSD",1737117627371,0.197755,102580.0,102570.0,0.097487]
["bitfinex","BTCUSD",1737117627590,0.00014972,102590.0,102570.0,0.35505187]
["bitfinex","BTCUSD",1737117627726,0.00014972,102590.0,102580.0,0.49035714]
["bitfinex","BTCUSD",1737117627956,0.00014972,102590.0,102580.0,0.63938249]
["bitfinex","BTCUSD",1737117629225,0.00014972,102590.0,102580.0,0.8616233]
["bitfinex","BTCUSD",1737117629562,0.11309213,102600.0,102590.0,0.347475]
["bitfinex","BTCUSD",1737117629766,0.11309213,102600.0,102590.0,0.55241581]
["bitfinex","BTCUSD",1737117629928,0.11309213,102600.0,102590.0,0.6621143]
["bitfinex","BTCUSD",1737117630125,0.11309213,102600.0,102590.0,0.55241581]
["bitfinex","BTCUSD",1737117630347,0.11309213,102600.0,102590.0,0.6621143]
["bitfinex","BTCUSD",1737117630849,0.11309213,102600.0,102590.0,0.58842615]
["bitfinex","BTCUSD",1737117631207,0.11314213,102600.0,102590.0,0.58842615]
["bitfinex","BTCUSD",1737117634235,0.04514212,102600.0,102590.0,0.203175]
["bitfinex","BTCUSD",1737117634483,0.14260712,102600.0,102590.0,0.104725]
["bitfinex","BTCUSD",1737117634686,0.04514212,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117634845,0.14303472,102600.0,102590.0,0.104725]
["bitfinex","BTCUSD",1737117635043,0.24227553,102600.0,102590.0,0.104725]
["bitfinex","BTCUSD",1737117635692,0.24227553,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117635974,0.24227553,102600.0,102590.0,0.104725]
["bitfinex","BTCUSD",1737117636417,0.24227553,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117636845,0.14481053,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117637455,0.24227553,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117638289,0.14481053,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117638411,0.04556972,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117639833,0.14303472,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117640238,0.14481053,102600.0,102590.0,0.2022]
["bitfinex","BTCUSD",1737117641026,0.392433,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117641261,0.49167381,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117642063,0.6013723,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117646546,0.49167381,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117646971,0.6017996,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117648426,0.6007996,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117649680,0.0994773,102610.0,102600.0,0.05713928]
["bitfinex","BTCUSD",1737117649882,0.0994773,102610.0,102600.0,0.15460428]
["bitfinex","BTCUSD",1737117650304,0.0994773,102610.0,102600.0,0.16176957]
["bitfinex","BTCUSD",1737117653206,0.1969333,102610.0,102600.0,0.16176957]
["bitfinex","BTCUSD",1737117653448,0.4058726,102610.0,102600.0,0.06430457]
["bitfinex","BTCUSD",1737117653829,0.4058726,102610.0,102600.0,0.00716529]
["bitfinex","BTCUSD",1737117654450,0.29617411,102610.0,102600.0,0.00716529]
["bitfinex","BTCUSD",1737117656074,0.4058726,102610.0,102600.0,0.00716529]
["bitfinex","BTCUSD",1737117657171,0.4862726,102610.0,102600.0,0.00716529]
["bitfinex","BTCUSD",1737117658668,0.4862726,102610.0,102600.0,0.00806262]
["bitfinex","BTCUSD",1737117660837,0.6622726,102610.0,102600.0,0.00806262]
["bitfinex","BTCUSD",1737117661181,0.00292834,102620.0,102610.0,0.431656]
["bitfinex","BTCUSD",1737117661383,0.63519736,102630.0,102620.0,0.379046]
["bitfinex","BTCUSD",1737117661588,0.63569594,102630.0,102620.0,0.5937053]
["bitfinex","BTCUSD",1737117661784,0.41680403,102630.0,102620.0,0.47828681]
["bitfinex","BTCUSD",1737117662012,0.41680403,102630.0,102620.0,0.37828681]
["bitfinex","BTCUSD",1737117662427,0.41680403,102630.0,102620.0,0.179046]
["bitfinex","BTCUSD",1737117662770,0.41680403,102630.0,102620.0,0.329046]
["bitfinex","BTCUSD",1737117662771,0.02279858,102630.0,102620.0,0.329046]
["bitfinex","BTCUSD",1737117663230,0.02279858,102630.0,102620.0,0.33621129]
["bitfinex","BTCUSD",1737117664033,0.02270987,102630.0,102620.0,0.33621129]
["bitfinex","BTCUSD",1737117664446,0.05640566,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737117664647,0.05655517,102640.0,102630.0,0.200437]
["bitfinex","BTCUSD",1737117666814,0.05655517,102640.0,102630.0,0.20760229]
["bitfinex","BTCUSD",1737117667625,0.05655517,102640.0,102630.0,0.46827505]
["bitfinex","BTCUSD",1737117667827,0.05655517,102640.0,102630.0,0.56013549]
["bitfinex","BTCUSD",1737117668239,0.16480467,102650.0,102640.0,0.370427]
["bitfinex","BTCUSD",1737117668384,0.16480467,102650.0,102640.0,0.5793663]
["bitfinex","BTCUSD",1737117669326,25.09943466,102660.0,102650.0,0.197418]
["bitfinex","BTCUSD",1737117669537,25.09943466,102660.0,102650.0,0.4063573]
["bitfinex","BTCUSD",1737117669777,24.84323466,102660.0,102650.0,0.75337579]
["bitfinex","BTCUSD",1737117669948,24.71513466,102660.0,102650.0,0.88017579]
["bitfinex","BTCUSD",1737117670321,24.56817066,102660.0,102650.0,0.80574108]
["bitfinex","BTCUSD",1737117670548,24.49469172,102660.0,102650.0,0.80574108]
["bitfinex","BTCUSD",1737117670708,24.47520972,102660.0,102650.0,0.80574108]
["bitfinex","BTCUSD",1737117670911,24.47563692,102660.0,102650.0,0.80574108]
["bitfinex","BTCUSD",1737117671246,24.27666471,102660.0,102650.0,0.80002108]
["bitfinex","BTCUSD",1737117671421,24.27666471,102660.0,102650.0,0.84142093]
["bitfinex","BTCUSD",1737117671621,24.27666471,102660.0,102650.0,1.23236843]
["bitfinex","BTCUSD",1737117671845,24.22796223,102660.0,102650.0,1.23236843]
["bitfinex","BTCUSD",1737117672047,24.19548023,102660.0,102650.0,1.23649872]
["bitfinex","BTCUSD",1737117672261,24.17599823,102660.0,102650.0,1.20677887]
["bitfinex","BTCUSD",1737117672413,24.17599823,102660.0,102650.0,1.02969696]
["bitfinex","BTCUSD",1737117672806,24.17599823,102660.0,102650.0,1.04891642]
["bitfinex","BTCUSD",1737117673230,24.15651623,102660.0,102650.0,1.08459627]
["bitfinex","BTCUSD",1737117673461,24.1055631,102660.0,102650.0,0.83125083]
["bitfinex","BTCUSD",1737117673671,24.03756309,102660.0,102650.0,0.83125083]
["bitfinex","BTCUSD",1737117674092,24.03756309,102660.0,102650.0,0.85985869]
["bitfinex","BTCUSD",1737117674544,23.95963509,102660.0,102650.0,1.18518458]
["bitfinex","BTCUSD",1737117674748,23.94015309,102660.0,102650.0,1.27846153]
["bitfinex","BTCUSD",1737117674993,23.90666202,102660.0,102650.0,1.27957352]
["bitfinex","BTCUSD",1737117675193,23.82873402,102660.0,102650.0,1.28553352]
["bitfinex","BTCUSD",1737117675432,23.79675274,102660.0,102650.0,1.06786793]
["bitfinex","BTCUSD",1737117675935,23.25819047,102660.0,102650.0,1.09025577]
["bitfinex","BTCUSD",1737117676110,23.17896119,102660.0,102650.0,1.09621577]
["bitfinex","BTCUSD",1737117676409,22.87922771,102660.0,102650.0,1.02683532]
["bitfinex","BTCUSD",1737117676640,22.85213976,102660.0,102650.0,1.02683532]
["bitfinex","BTCUSD",1737117676905,22.85213976,102660.0,102650.0,1.19881577]
["bitfinex","BTCUSD",1737117676906,22.75347828,102660.0,102650.0,1.19881577]
["bitfinex","BTCUSD",1737117677181,22.67228428,102660.0,102650.0,1.19285577]
["bitfinex","BTCUSD",1737117677345,22.42853751,102660.0,102650.0,0.99783244]
["bitfinex","BTCUSD",1737117677501,22.42853751,102660.0,102650.0,1.09783244]
["bitfinex","BTCUSD",1737117677712,22.42853751,102660.0,102650.0,1.31549803]
["bitfinex","BTCUSD",1737117677933,22.42853751,102660.0,102650.0,1.27385818]
["bitfinex","BTCUSD",1737117678100,22.42853751,102660.0,102650.0,1.11654622]
["bitfinex","BTCUSD",1737117678302,22.42853751,102660.0,102650.0,1.08819838]
["bitfinex","BTCUSD",1737117678633,22.3605375,102660.0,102650.0,0.54259234]
["bitfinex","BTCUSD",1737117678791,22.3605375,102660.0,102650.0,0.54855234]
["bitfinex","BTCUSD",1737117679779,22.3605375,102660.0,102650.0,0.80229083]
["bitfinex","BTCUSD",1737117679946,22.3605375,102660.0,102650.0,0.80825083]
["bitfinex","BTCUSD",1737117680260,22.3605375,102660.0,102650.0,0.83125083]
["bitfinex","BTCUSD",1737117680465,22.3605375,102660.0,102650.0,0.72155234]
["bitfinex","BTCUSD",1737117680862,22.3605375,102660.0,102650.0,0.83125083]
["bitfinex","BTCUSD",1737117681062,22.3605375,102660.0,102650.0,0.72155234]
["bitfinex","BTCUSD",1737117681444,22.3605375,102660.0,102650.0,0.83125083]
["bitfinex","BTCUSD",1737117681661,22.3605375,102660.0,102650.0,0.72155234]
["bitfinex","BTCUSD",1737117681869,22.3605375,102660.0,102650.0,0.71559234]
["bitfinex","BTCUSD",1737117682084,22.2631275,102660.0,102650.0,0.83125083]
["bitfinex","BTCUSD",1737117682293,22.2631275,102660.0,102650.0,0.89017214]
["bitfinex","BTCUSD",1737117682532,22.25554234,102660.0,102650.0,0.89017214]
["bitfinex","BTCUSD",1737117683148,22.15813234,102660.0,102650.0,0.92585199]
["bitfinex","BTCUSD",1737117683552,22.15813234,102660.0,102650.0,0.89106905]
["bitfinex","BTCUSD",1737117683851,22.15813234,102660.0,102650.0,0.59348925]
["bitfinex","BTCUSD",1737117684057,22.15813234,102660.0,102650.0,0.53022979]
["bitfinex","BTCUSD",1737117684259,22.15813234,102660.0,102650.0,0.62426979]
["bitfinex","BTCUSD",1737117684578,22.09013233,102660.0,102650.0,0.63022979]
["bitfinex","BTCUSD",1737117684914,22.09013233,102660.0,102650.0,0.78022979]
["bitfinex","BTCUSD",1737117685338,22.09013233,102660.0,102650.0,0.6645713]
["bitfinex","BTCUSD",1737117685535,22.09013233,102660.0,102650.0,0.5145713]
["bitfinex","BTCUSD",1737117685764,22.09013233,102660.0,102650.0,0.62426979]
["bitfinex","BTCUSD",1737117685941,22.09013233,102660.0,102650.0,0.4205313]
["bitfinex","BTCUSD",1737117686347,22.09013233,102660.0,102650.0,0.41068101]
["bitfinex","BTCUSD",1737117686754,22.09013233,102660.0,102650.0,0.6703795]
["bitfinex","BTCUSD",1737117687360,22.09013233,102660.0,102650.0,0.46068101]
["bitfinex","BTCUSD",1737117687754,22.09013233,102660.0,102650.0,0.6703795]
["bitfinex","BTCUSD",1737117688157,22.09013233,102660.0,102650.0,0.6933795]
["bitfinex","BTCUSD",1737117689240,22.02213232,102660.0,102650.0,0.6933795]
["bitfinex","BTCUSD",1737117689665,22.02213232,102660.0,102650.0,0.5959615]
["bitfinex","BTCUSD",1737117689865,22.02213232,102660.0,102650.0,0.6933795]
["bitfinex","BTCUSD",1737117692596,22.02213232,102660.0,102650.0,0.7933795]
["bitfinex","BTCUSD",1737117694372,21.95413231,102660.0,102650.0,0.7933795]
["bitfinex","BTCUSD",1737117697384,21.95413231,102660.0,102650.0,0.7874195]
["bitfinex","BTCUSD",1737117697595,21.95413231,102660.0,102650.0,0.6933795]
["bitfinex","BTCUSD",1737117697793,21.95413231,102660.0,102650.0,0.65472101]
["bitfinex","BTCUSD",1737117697997,21.95413231,102660.0,102650.0,0.66068101]
["bitfinex","BTCUSD",1737117698356,21.95413231,102660.0,102650.0,0.7703795]
["bitfinex","BTCUSD",1737117698711,21.95413231,102660.0,102650.0,0.7933795]
["bitfinex","BTCUSD",1737117700101,21.95413231,102660.0,102650.0,0.6933795]
["bitfinex","BTCUSD",1737117700452,21.95413231,102660.0,102650.0,0.7933795]
["bitfinex","BTCUSD",1737117700584,21.95413231,102660.0,102650.0,0.6933795]
["bitfinex","BTCUSD",1737117700783,21.95413231,102660.0,102650.0,0.7933795]
["bitfinex","BTCUSD",1737117700989,22.03503231,102660.0,102650.0,0.6703795]
["bitfinex","BTCUSD",1737117701427,22.08203231,102660.0,102650.0,0.6703795]
["bitfinex","BTCUSD",1737117702801,22.08203231,102660.0,102650.0,0.45472101]
["bitfinex","BTCUSD",1737117703281,22.08203231,102660.0,102650.0,0.35472101]
["bitfinex","BTCUSD",1737117704300,22.0140323,102660.0,102650.0,0.35472101]
["bitfinex","BTCUSD",1737117705116,22.0140323,102660.0,102650.0,0.2554802]
["bitfinex","BTCUSD",1737117705723,22.0140323,102660.0,102650.0,0.4644195]
["bitfinex","BTCUSD",1737117706076,22.0140323,102660.0,102650.0,0.35472101]
["bitfinex","BTCUSD",1737117706499,22.0140323,102660.0,102650.0,0.2554802]
["bitfinex","BTCUSD",1737117709327,21.94603229,102660.0,102650.0,0.2554802]
["bitfinex","BTCUSD",1737117711143,21.94603229,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117712273,22.04344029,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117713938,22.11203029,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117714392,22.01462229,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117715212,22.11203029,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117715577,22.01462229,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117716099,22.11203029,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117716300,22.01462229,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117719753,22.11203029,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117720616,22.11103029,102660.0,102650.0,0.1054802]
["bitfinex","BTCUSD",1737117720994,22.11103029,102660.0,102650.0,0.0080622]
["bitfinex","BTCUSD",1737117721379,22.22072878,102660.0,102650.0,0.0080622]
["bitfinex","BTCUSD",1737117721685,22.11103029,102660.0,102650.0,0.0080622]
["bitfinex","BTCUSD",1737117722880,22.11103029,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117723082,22.31996959,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117726440,0.224427,102640.0,102630.0,0.103]
["bitfinex","BTCUSD",1737117726639,0.4333663,102640.0,102630.0,0.103]
["bitfinex","BTCUSD",1737117726838,0.127,102640.0,102630.0,0.200437]
["bitfinex","BTCUSD",1737117727310,0.224427,102640.0,102630.0,0.200437]
["bitfinex","BTCUSD",1737117727529,0.62642349,102640.0,102620.0,0.00806241]
["bitfinex","BTCUSD",1737117727728,0.127,102630.0,102620.0,0.10565592]
["bitfinex","BTCUSD",1737117728527,0.12166667,102630.0,102620.0,0.10565592]
["bitfinex","BTCUSD",1737117729060,0.12018667,102630.0,102620.0,0.10565592]
["bitfinex","BTCUSD",1737117730220,0.0453,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737117730462,0.0453,102650.0,102640.0,0.20712549]
["bitfinex","BTCUSD",1737117730675,0.0453,102650.0,102640.0,0.247427]
["bitfinex","BTCUSD",1737117731628,21.88572229,102660.0,102650.0,0.197418]
["bitfinex","BTCUSD",1737117732589,21.88572229,102660.0,102650.0,0.56449667]
["bitfinex","BTCUSD",1737117732825,21.86624029,102660.0,102650.0,1.02142108]
["bitfinex","BTCUSD",1737117733275,21.86624029,102660.0,102650.0,1.05140013]
["bitfinex","BTCUSD",1737117733495,21.86624029,102660.0,102650.0,1.03708045]
["bitfinex","BTCUSD",1737117734201,21.86624029,102660.0,102650.0,1.2090609]
["bitfinex","BTCUSD",1737117734472,21.70083028,102660.0,102650.0,1.23902263]
["bitfinex","BTCUSD",1737117734705,21.70083028,102660.0,102650.0,1.23900458]
["bitfinex","BTCUSD",1737117735204,21.60342028,102660.0,102650.0,1.32842439]
["bitfinex","BTCUSD",1737117735460,21.60342028,102660.0,102650.0,1.29848071]
["bitfinex","BTCUSD",1737117735699,21.60342028,102660.0,102650.0,1.32841585]
["bitfinex","BTCUSD",1737117735930,21.60342028,102660.0,102650.0,1.06701559]
["bitfinex","BTCUSD",1737117736171,21.54497428,102660.0,102650.0,1.06701559]
["bitfinex","BTCUSD",1737117736422,21.50601028,102660.0,102650.0,1.06701559]
["bitfinex","BTCUSD",1737117737228,21.44756428,102660.0,102650.0,1.06113559]
["bitfinex","BTCUSD",1737117737434,21.40860028,102660.0,102650.0,1.06701559]
["bitfinex","BTCUSD",1737117737597,21.40860028,102660.0,102650.0,1.03708045]
["bitfinex","BTCUSD",1737117738036,21.35015428,102660.0,102650.0,1.03708045]
["bitfinex","BTCUSD",1737117738233,21.31119028,102660.0,102650.0,1.03708045]
["bitfinex","BTCUSD",1737117739339,21.24319027,102660.0,102650.0,1.03708045]
["bitfinex","BTCUSD",1737117739592,21.18474427,102660.0,102650.0,1.03708045]
["bitfinex","BTCUSD",1737117740930,21.18474427,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117741155,21.18474427,102660.0,102650.0,1.03209736]
["bitfinex","BTCUSD",1737117741332,21.18474427,102660.0,102650.0,0.54338038]
["bitfinex","BTCUSD",1737117741527,21.18474427,102660.0,102650.0,0.77419887]
["bitfinex","BTCUSD",1737117741777,21.18474427,102660.0,102650.0,0.78007887]
["bitfinex","BTCUSD",1737117741984,21.18474427,102660.0,102650.0,0.80307887]
["bitfinex","BTCUSD",1737117742184,21.18474427,102660.0,102650.0,0.78007887]
["bitfinex","BTCUSD",1737117742487,21.18474427,102660.0,102650.0,0.53007887]
["bitfinex","BTCUSD",1737117742742,21.14578027,102660.0,102650.0,0.98977736]
["bitfinex","BTCUSD",1737117742893,21.08733427,102660.0,102650.0,1.06855447]
["bitfinex","BTCUSD",1737117743096,20.98992427,102660.0,102650.0,1.06855447]
["bitfinex","BTCUSD",1737117743474,20.98992427,102660.0,102650.0,1.06267447]
["bitfinex","BTCUSD",1737117743654,20.98992427,102660.0,102650.0,1.06855447]
["bitfinex","BTCUSD",1737117744113,20.91199627,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117744317,20.82451426,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117745096,20.76606826,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117745333,20.72710426,102660.0,102650.0,1.03209736]
["bitfinex","BTCUSD",1737117745672,20.72710426,102660.0,102650.0,1.00909736]
["bitfinex","BTCUSD",1737117745878,20.72710426,102660.0,102650.0,1.01497736]
["bitfinex","BTCUSD",1737117746635,20.68814026,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117747067,20.66865826,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117747260,20.64917626,102660.0,102650.0,1.03797736]
["bitfinex","BTCUSD",1737117748147,20.49926169,102660.0,102650.0,1.25296542]
["bitfinex","BTCUSD",1737117749238,20.40185169,102660.0,102650.0,1.25296542]
["bitfinex","BTCUSD",1737117749381,20.33385168,102660.0,102650.0,1.25296542]
["bitfinex","BTCUSD",1737117750175,20.23644168,102660.0,102650.0,1.25296542]
["bitfinex","BTCUSD",1737117750818,20.23644168,102660.0,102650.0,1.24580013]
["bitfinex","BTCUSD",1737117751186,20.21695968,102660.0,102650.0,1.24580013]
["bitfinex","BTCUSD",1737117751381,20.15851368,102660.0,102650.0,1.24580013]
["bitfinex","BTCUSD",1737117751584,20.13903168,102660.0,102650.0,1.24580013]
["bitfinex","BTCUSD",1737117751766,20.13903168,102660.0,102650.0,1.23992013]
["bitfinex","BTCUSD",1737117751969,20.13903168,102660.0,102650.0,1.25295218]
["bitfinex","BTCUSD",1737117752565,20.13903168,102660.0,102650.0,1.09887218]
["bitfinex","BTCUSD",1737117752768,20.13903168,102660.0,102650.0,1.20475218]
["bitfinex","BTCUSD",1737117753081,20.13903168,102660.0,102650.0,1.19887218]
["bitfinex","BTCUSD",1737117753285,20.13903168,102660.0,102650.0,0.89505369]
["bitfinex","BTCUSD",1737117753488,20.13903168,102660.0,102650.0,0.88917369]
["bitfinex","BTCUSD",1737117753687,20.13903168,102660.0,102650.0,0.69604807]
["bitfinex","BTCUSD",1737117754123,20.13903168,102660.0,102650.0,0.60192807]
["bitfinex","BTCUSD",1737117754266,20.07103167,102660.0,102650.0,0.70192807]
["bitfinex","BTCUSD",1737117754471,20.07103167,102660.0,102650.0,0.53006563]
["bitfinex","BTCUSD",1737117754669,20.07103167,102660.0,102650.0,0.68006563]
["bitfinex","BTCUSD",1737117755444,20.07103167,102660.0,102650.0,0.67418563]
["bitfinex","BTCUSD",1737117755568,20.07103167,102660.0,102650.0,0.68006563]
["bitfinex","BTCUSD",1737117758292,20.07103167,102660.0,102650.0,0.58006563]
["bitfinex","BTCUSD",1737117759407,20.00303166,102660.0,102650.0,0.58006563]
["bitfinex","BTCUSD",1737117764340,19.93503165,102660.0,102650.0,0.58006563]
["bitfinex","BTCUSD",1737117765333,19.93503165,102660.0,102650.0,0.57506563]
["bitfinex","BTCUSD",1737117765966,19.93503165,102660.0,102650.0,0.57006563]
["bitfinex","BTCUSD",1737117769287,19.86703164,102660.0,102650.0,0.57006563]
["bitfinex","BTCUSD",1737117770094,19.86703164,102660.0,102650.0,0.56418563]
["bitfinex","BTCUSD",1737117770390,19.86703164,102660.0,102650.0,0.57002563]
["bitfinex","BTCUSD",1737117773624,19.86703164,102660.0,102650.0,0.74188807]
["bitfinex","BTCUSD",1737117774271,19.79903163,102660.0,102650.0,0.59188807]
["bitfinex","BTCUSD",1737117774776,19.79903163,102660.0,102650.0,0.74188807]
["bitfinex","BTCUSD",1737117775524,19.79903163,102660.0,102650.0,0.95687613]
["bitfinex","BTCUSD",1737117777205,19.79903163,102660.0,102650.0,0.78501369]
["bitfinex","BTCUSD",1737117777557,19.79903163,102660.0,102650.0,0.89471218]
["bitfinex","BTCUSD",1737117777995,19.79903163,102660.0,102650.0,0.88887218]
["bitfinex","BTCUSD",1737117778246,19.79903163,102660.0,102650.0,0.57002563]
["bitfinex","BTCUSD",1737117779287,19.73103162,102660.0,102650.0,0.57002563]
["bitfinex","BTCUSD",1737117780117,19.73103162,102660.0,102650.0,0.56418563]
["bitfinex","BTCUSD",1737117780320,19.73103162,102660.0,102650.0,0.57002563]
["bitfinex","BTCUSD",1737117780746,19.85463162,102660.0,102650.0,0.41418563]
["bitfinex","BTCUSD",1737117780950,19.85463162,102660.0,102650.0,0.42002563]
["bitfinex","BTCUSD",1737117781355,19.85463162,102660.0,102650.0,0.20524633]
["bitfinex","BTCUSD",1737117781516,19.85463162,102660.0,102650.0,0.32078482]
["bitfinex","BTCUSD",1737117781714,19.85463162,102660.0,102650.0,0.47078482]
["bitfinex","BTCUSD",1737117781912,19.85463162,102660.0,102650.0,0.57002563]
["bitfinex","BTCUSD",1737117782127,19.85463162,102660.0,102650.0,0.46100545]
["bitfinex","BTCUSD",1737117782322,19.95203962,102660.0,102650.0,0.1811465]
["bitfinex","BTCUSD",1737117783245,19.85463162,102660.0,102650.0,0.21516545]
["bitfinex","BTCUSD",1737117784629,19.95203962,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117785172,20.05128043,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117785379,19.95203962,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117785584,20.05128043,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117785781,19.85463162,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117786065,19.85463162,102660.0,102650.0,0.21516545]
["bitfinex","BTCUSD",1737117786263,19.85463162,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117787019,19.85463162,102660.0,102650.0,0.21516545]
["bitfinex","BTCUSD",1737117787862,19.85463162,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117788050,19.85423162,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117789683,19.96393011,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117790223,20.06133811,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117790443,19.96393011,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117790742,19.85423162,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117791433,19.96393011,102660.0,102650.0,0.10546696]
["bitfinex","BTCUSD",1737117792519,20.27027741,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117792828,20.16057892,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117793031,20.27027741,102660.0,102650.0,0.00804896]
["bitfinex","BTCUSD",1737117794369,20.27027741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117798057,20.16057892,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117800473,20.27027741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117800853,20.16057892,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117802506,20.27027741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117802716,20.16057892,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117803332,20.27027741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117803461,20.16057892,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117805367,20.27027741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117805572,20.29327741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117806778,20.27027741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117807369,20.27023741,102660.0,102650.0,0.00089691]
["bitfinex","BTCUSD",1737117807586,0.2,102650.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117807790,0.28693549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117807933,0.18949849,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117808545,0.28693549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117808747,0.177237,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117809213,0.0798,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117809602,0.28693549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117809980,0.28693549,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117813000,0.3861763,102630.0,102620.0,0.00104663]
["bitfinex","BTCUSD",1737117813162,0.4319763,102630.0,102620.0,0.00104663]
["bitfinex","BTCUSD",1737117813361,0.33273549,102630.0,102620.0,0.00104663]
["bitfinex","BTCUSD",1737117813621,0.1256,102630.0,102620.0,0.09849263]
["bitfinex","BTCUSD",1737117814487,0.223037,102630.0,102620.0,0.09849263]
["bitfinex","BTCUSD",1737117815631,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117815890,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117816238,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117817067,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117818305,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117819657,0.33273549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117821697,0.33273549,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117822807,0.223037,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117823065,0.33273549,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117824804,0.33273549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117825185,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117825387,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117825797,0.23529849,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117825944,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117826154,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117826354,0.33273549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117826773,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117827176,0.33273549,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117827947,0.33273549,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117828756,0.223037,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117829091,0.33273549,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117829483,0.223037,102630.0,102620.0,0.00819868]
["bitfinex","BTCUSD",1737117831187,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117835089,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117835292,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117835585,0.1256,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117837140,0.223037,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117839453,0.222997,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117840682,0.12556,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117842458,0.19415,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117843719,0.291587,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117844256,0.19415,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117844461,0.2920151,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117844873,0.1945781,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117845734,0.1487781,102630.0,102620.0,0.10564468]
["bitfinex","BTCUSD",1737117845940,0.1487781,102630.0,102620.0,0.30488549]
["bitfinex","BTCUSD",1737117845941,0.0690181,102630.0,102620.0,0.30488549]
["bitfinex","BTCUSD",1737117846140,0.0690181,102630.0,102620.0,0.67123945]
["bitfinex","BTCUSD",1737117846361,0.0690181,102630.0,102620.0,0.67699945]
["bitfinex","BTCUSD",1737117846903,0.0690181,102630.0,102620.0,0.93124766]
["bitfinex","BTCUSD",1737117847506,0.02520352,102630.0,102620.0,0.96496479]
["bitfinex","BTCUSD",1737117847718,0.02520352,102630.0,102620.0,0.98796479]
["bitfinex","BTCUSD",1737117848783,0.02520352,102630.0,102620.0,1.0078446]
["bitfinex","BTCUSD",1737117849394,19.70103313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117851306,19.79844113,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117851507,19.70103313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117853229,19.84504113,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117855665,19.74763313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117856955,19.84504113,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117857134,19.74763313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117858167,19.74663313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117859055,19.84404113,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117859202,19.74663313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117862318,19.61863313,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117864250,19.55063312,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117866144,19.63053312,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117866360,19.72794112,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117866581,19.63053312,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737117867329,19.72794112,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117868665,19.63053312,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117869042,19.72790112,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117870150,19.63049312,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117870975,19.63049312,102660.0,102650.0,0.17001843]
["bitfinex","BTCUSD",1737117872185,19.63049312,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117873890,19.72790112,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117874810,19.87324193,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117875027,19.77400112,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117876799,19.77400112,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117876979,19.77400112,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117877605,19.77400112,102660.0,102650.0,0.0783168]
["bitfinex","BTCUSD",1737117878203,19.67659312,102660.0,102650.0,0.0783168]
["bitfinex","BTCUSD",1737117878581,19.98250009,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117878805,19.87324193,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117881713,19.88290225,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117883258,19.87324193,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117887224,19.87499153,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117891790,19.77575072,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117893719,19.55234272,102660.0,102650.0,0.19755761]
["bitfinex","BTCUSD",1737117894156,19.64975072,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117900612,19.77985072,102660.0,102650.0,0.0008988]
["bitfinex","BTCUSD",1737117902030,19.77985072,102660.0,102650.0,0.0983168]
["bitfinex","BTCUSD",1737117902274,19.55234272,102660.0,102650.0,0.53181577]
["bitfinex","BTCUSD",1737117902479,19.55234272,102660.0,102650.0,0.56190901]
["bitfinex","BTCUSD",1737117902609,19.55234272,102660.0,102650.0,0.84086717]
["bitfinex","BTCUSD",1737117903018,19.55234272,102660.0,102650.0,0.94810367]
["bitfinex","BTCUSD",1737117903419,19.55234272,102660.0,102650.0,0.93074367]
["bitfinex","BTCUSD",1737117903785,19.48434271,102660.0,102650.0,0.90065043]
["bitfinex","BTCUSD",1737117904019,19.48434271,102660.0,102650.0,0.71419984]
["bitfinex","BTCUSD",1737117904382,19.48434271,102660.0,102650.0,0.70715577]
["bitfinex","BTCUSD",1737117904900,19.48434271,102660.0,102650.0,0.73718037]
["bitfinex","BTCUSD",1737117905400,19.48434271,102660.0,102650.0,0.70715577]
["bitfinex","BTCUSD",1737117905902,19.48434271,102660.0,102650.0,0.85632904]
["bitfinex","BTCUSD",1737117906063,19.48434271,102660.0,102650.0,1.00648933]
["bitfinex","BTCUSD",1737117906263,19.48434271,102660.0,102650.0,0.97647917]
["bitfinex","BTCUSD",1737117907037,19.48434271,102660.0,102650.0,1.08573733]
["bitfinex","BTCUSD",1737117907436,19.48434271,102660.0,102650.0,1.18573733]
["bitfinex","BTCUSD",1737117907555,19.48434271,102660.0,102650.0,1.21572029]
["bitfinex","BTCUSD",1737117907991,19.48434271,102660.0,102650.0,1.31572029]
["bitfinex","BTCUSD",1737117908345,19.38693271,102660.0,102650.0,1.31572029]
["bitfinex","BTCUSD",1737117908695,19.38693271,102660.0,102650.0,1.05630184]
["bitfinex","BTCUSD",1737117909151,19.28952271,102660.0,102650.0,1.05630184]
["bitfinex","BTCUSD",1737117909356,19.2215227,102660.0,102650.0,1.05630184]
["bitfinex","BTCUSD",1737117909554,19.2215227,102660.0,102650.0,1.08503433]
["bitfinex","BTCUSD",1737117910084,19.1825587,102660.0,102650.0,1.08503433]
["bitfinex","BTCUSD",1737117910288,19.1241127,102660.0,102650.0,1.05505137]
["bitfinex","BTCUSD",1737117910828,18.96274235,102660.0,102650.0,1.09216532]
["bitfinex","BTCUSD",1737117911069,18.87291558,102660.0,102650.0,1.24950272]
["bitfinex","BTCUSD",1737117911220,18.83395158,102660.0,102650.0,1.24950272]
["bitfinex","BTCUSD",1737117911631,18.83395158,102660.0,102650.0,0.90551888]
["bitfinex","BTCUSD",1737117912064,18.78546158,102660.0,102650.0,0.90551888]
["bitfinex","BTCUSD",1737117912271,18.72701558,102660.0,102650.0,0.90551888]
["bitfinex","BTCUSD",1737117912637,18.68805158,102660.0,102650.0,0.90551888]
["bitfinex","BTCUSD",1737117914476,18.62005157,102660.0,102650.0,0.90551888]
["bitfinex","BTCUSD",1737117916120,18.62005157,102660.0,102650.0,1.12064274]
["bitfinex","BTCUSD",1737117916581,18.60056957,102660.0,102650.0,1.12064274]
["bitfinex","BTCUSD",1737117916779,18.56160557,102660.0,102650.0,1.12064274]
["bitfinex","BTCUSD",1737117917278,18.56160557,102660.0,102650.0,1.11500274]
["bitfinex","BTCUSD",1737117917437,18.56160557,102660.0,102650.0,1.12068274]
["bitfinex","BTCUSD",1737117917652,18.56156557,102660.0,102650.0,1.12068274]
["bitfinex","BTCUSD",1737117917997,18.56156557,102660.0,102650.0,1.29270287]
["bitfinex","BTCUSD",1737117919491,18.49356556,102660.0,102650.0,1.29270287]
["bitfinex","BTCUSD",1737117920409,18.49356556,102660.0,102650.0,1.28702287]
["bitfinex","BTCUSD",1737117920614,18.49356556,102660.0,102650.0,1.29270287]
["bitfinex","BTCUSD",1737117920795,18.49356556,102660.0,102650.0,1.19180287]
["bitfinex","BTCUSD",1737117920997,18.49356556,102660.0,102650.0,1.29180287]
["bitfinex","BTCUSD",1737117921401,18.49356556,102660.0,102650.0,1.07667901]
["bitfinex","BTCUSD",1737117921609,18.49356556,102660.0,102650.0,1.07099901]
["bitfinex","BTCUSD",1737117921806,18.49356556,102660.0,102650.0,0.97667901]
["bitfinex","BTCUSD",1737117922391,18.49356556,102660.0,102650.0,1.07667901]
["bitfinex","BTCUSD",1737117922600,18.49356556,102660.0,102650.0,0.80465888]
["bitfinex","BTCUSD",1737117923486,18.49356556,102660.0,102650.0,0.97667901]
["bitfinex","BTCUSD",1737117924271,18.42556555,102660.0,102650.0,0.80465888]
["bitfinex","BTCUSD",1737117924822,18.42556555,102660.0,102650.0,0.79897888]
["bitfinex","BTCUSD",1737117925020,18.42556555,102660.0,102650.0,0.80465888]
["bitfinex","BTCUSD",1737117929193,18.42556555,102660.0,102650.0,0.97667901]
["bitfinex","BTCUSD",1737117929433,18.3049068,102660.0,102650.0,0.87667901]
["bitfinex","BTCUSD",1737117929637,18.2464608,102660.0,102650.0,0.97667901]
["bitfinex","BTCUSD",1737117929811,18.1918888,102660.0,102650.0,1.07667901]
["bitfinex","BTCUSD",1737117930013,18.1918888,102660.0,102650.0,1.10659438]
["bitfinex","BTCUSD",1737117930172,18.0944788,102660.0,102650.0,1.10659438]
["bitfinex","BTCUSD",1737117930373,18.0944788,102660.0,102650.0,1.32171824]
["bitfinex","BTCUSD",1737117930984,18.00034877,102660.0,102650.0,1.32171824]
["bitfinex","BTCUSD",1737117931288,17.88772077,102660.0,102650.0,1.14969811]
["bitfinex","BTCUSD",1737117931489,17.88496066,102660.0,102650.0,1.14969811]
["bitfinex","BTCUSD",1737117932078,17.86547866,102660.0,102650.0,1.14969811]
["bitfinex","BTCUSD",1737117932301,17.82651466,102660.0,102650.0,1.14969811]
["bitfinex","BTCUSD",1737117932504,17.78755066,102660.0,102650.0,1.14969811]
["bitfinex","BTCUSD",1737117933083,17.71001625,102660.0,102650.0,1.14969811]
["bitfinex","BTCUSD",1737117933545,17.63600225,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117933693,17.62400225,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117934081,17.58503825,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117934320,17.47807424,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117934539,17.44399796,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117935123,17.36978396,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117935305,17.35030196,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117935520,17.31133796,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117937802,17.27237396,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117938238,17.23340996,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117938538,17.21392796,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117938738,17.19444596,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117939287,17.10696395,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117939500,17.08748195,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117939901,16.98976595,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117940162,16.97028395,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117940503,16.97028395,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117940621,16.95080195,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117941045,16.93131995,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117941258,16.87287395,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117941676,16.83390995,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117942099,16.81442795,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117942304,16.75598195,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117942717,16.73649995,102660.0,102650.0,1.18738205]
["bitfinex","BTCUSD",1737117942863,16.73649995,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117943070,16.69753595,102660.0,102650.0,1.29546205]
["bitfinex","BTCUSD",1737117943281,16.63908995,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117943522,16.60376995,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117944019,16.58428795,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117944167,16.56480595,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117944380,16.43835994,102660.0,102650.0,1.19306205]
["bitfinex","BTCUSD",1737117944619,16.43835994,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117945137,16.39939594,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117945462,16.34094994,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117945639,16.30394994,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117946117,16.19335421,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117946323,16.15439021,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117946526,16.06035421,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117946648,16.04673341,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117946858,15.9880962,102660.0,102650.0,0.9342481]
["bitfinex","BTCUSD",1737117947064,15.43347692,102660.0,102650.0,1.31744702]
["bitfinex","BTCUSD",1737117947290,15.39451292,102660.0,102650.0,2.06950802]
["bitfinex","BTCUSD",1737117947486,15.38151292,102660.0,102650.0,2.06950802]
["bitfinex","BTCUSD",1737117947694,15.37251292,102660.0,102650.0,1.6863091]
["bitfinex","BTCUSD",1737117947891,15.33551292,102660.0,102650.0,1.6863091]
["bitfinex","BTCUSD",1737117948095,15.29654892,102660.0,102650.0,1.6806291]
["bitfinex","BTCUSD",1737117948296,15.22610292,102660.0,102650.0,1.6862691]
["bitfinex","BTCUSD",1737117948844,15.22610292,102660.0,102650.0,2.06946802]
["bitfinex","BTCUSD",1737117949184,15.12869292,102660.0,102650.0,1.31740702]
["bitfinex","BTCUSD",1737117949562,15.06069291,102660.0,102650.0,1.31740702]
["bitfinex","BTCUSD",1737117950175,15.04121091,102660.0,102650.0,1.31740702]
["bitfinex","BTCUSD",1737117950366,14.96328291,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117950566,14.96328291,102660.0,102650.0,0.9285681]
["bitfinex","BTCUSD",1737117950779,14.96328291,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117951104,14.89483691,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117951305,14.75977291,102660.0,102650.0,1.0631411]
["bitfinex","BTCUSD",1737117952041,14.74029091,102660.0,102650.0,1.0631411]
["bitfinex","BTCUSD",1737117952741,14.66236291,102660.0,102650.0,1.0631411]
["bitfinex","BTCUSD",1737117952943,14.65596936,102660.0,102650.0,1.0631411]
["bitfinex","BTCUSD",1737117953196,14.65596936,102660.0,102650.0,1.0575011]
["bitfinex","BTCUSD",1737117953425,14.65596936,102660.0,102650.0,1.0631411]
["bitfinex","BTCUSD",1737117953642,14.65197936,102660.0,102650.0,1.0575011]
["bitfinex","BTCUSD",1737117953809,14.65197936,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117954411,14.66507935,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117957352,14.66507935,102660.0,102650.0,1.31714916]
["bitfinex","BTCUSD",1737117959417,14.59707934,102660.0,102650.0,1.31714916]
["bitfinex","BTCUSD",1737117960026,14.59682492,102660.0,102650.0,1.31714916]
["bitfinex","BTCUSD",1737117963830,14.59682492,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117964409,14.52882491,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117964827,14.49364491,102660.0,102650.0,0.9342081]
["bitfinex","BTCUSD",1737117965026,14.00638678,102660.0,102650.0,0.9285681]
["bitfinex","BTCUSD",1737117965229,13.91046885,102660.0,102650.0,1.11156833]
["bitfinex","BTCUSD",1737117965555,11.33358613,102660.0,102650.0,2.49527243]
["bitfinex","BTCUSD",1737117965771,6.29943005,102660.0,102650.0,3.27621803]
["bitfinex","BTCUSD",1737117965964,0.06597425,102670.0,102660.0,0.470408]
["bitfinex","BTCUSD",1737117966164,0.17045306,102700.0,102690.0,0.44738]
["bitfinex","BTCUSD",1737117966412,0.13661357,102740.0,102730.0,0.397342]
["bitfinex","BTCUSD",1737117966603,0.00141193,102740.0,102730.0,2.284975]
["bitfinex","BTCUSD",1737117966722,0.00141193,102740.0,102730.0,1.60336946]
["bitfinex","BTCUSD",1737117966923,0.1,102820.0,102800.0,0.42]
["bitfinex","BTCUSD",1737117967126,0.097254,102830.0,102810.0,0.00564]
["bitfinex","BTCUSD",1737117967442,0.00049942,102830.0,102820.0,0.30849897]
["bitfinex","BTCUSD",1737117967643,0.19501042,102830.0,102800.0,0.1]
["bitfinex","BTCUSD",1737117967844,0.097285,102790.0,102770.0,0.20925816]
["bitfinex","BTCUSD",1737117968051,0.291837,102800.0,102780.0,0.00564]
["bitfinex","BTCUSD",1737117968444,0.291835,102800.0,102780.0,0.10564]
["bitfinex","BTCUSD",1737117968623,0.15,102800.0,102790.0,0.1]
["bitfinex","BTCUSD",1737117969060,0.15,102800.0,102790.0,0.20925816]
["bitfinex","BTCUSD",1737117969061,0.00049942,102800.0,102790.0,0.20925816]
["bitfinex","BTCUSD",1737117969264,0.00049942,102800.0,102790.0,0.1]
["bitfinex","BTCUSD",1737117969379,0.20653416,102800.0,102780.0,0.1]
["bitfinex","BTCUSD",1737117969585,0.270276,102800.0,102780.0,0.1]
["bitfinex","BTCUSD",1737117969801,0.464839,102800.0,102790.0,0.00564]
["bitfinex","BTCUSD",1737117970002,0.65931437,102800.0,102780.0,0.1]
["bitfinex","BTCUSD",1737117970208,0.221585,102790.0,102780.0,0.1]
["bitfinex","BTCUSD",1737117970625,0.221585,102790.0,102780.0,0.10564]
["bitfinex","BTCUSD",1737117970826,0.221585,102790.0,102780.0,0.1]
["bitfinex","BTCUSD",1737117971045,0.097295,102780.0,102770.0,0.1]
["bitfinex","BTCUSD",1737117971247,0.19695718,102780.0,102750.0,0.48621292]
["bitfinex","BTCUSD",1737117971444,0.48889018,102770.0,102750.0,0.58545373]
["bitfinex","BTCUSD",1737117971657,0.393432,102770.0,102760.0,0.00564]
["bitfinex","BTCUSD",1737117972019,0.0785,102770.0,102760.0,0.30488081]
["bitfinex","BTCUSD",1737117972242,0.0785,102770.0,102760.0,0.29924081]
["bitfinex","BTCUSD",1737117972482,0.0785,102770.0,102760.0,0.30488081]
["bitfinex","BTCUSD",1737117973126,0.0785,102770.0,102760.0,0.29924081]
["bitfinex","BTCUSD",1737117973343,0.0785,102770.0,102760.0,0.30488081]
["bitfinex","BTCUSD",1737117974010,0.0785,102770.0,102760.0,0.40219481]
["bitfinex","BTCUSD",1737117974261,0.0785,102770.0,102760.0,0.60907022]
["bitfinex","BTCUSD",1737117974460,0.0495,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1737117974621,0.0495,102790.0,102780.0,0.29924081]
["bitfinex","BTCUSD",1737117975250,0.0495,102790.0,102780.0,0.50341122]
["bitfinex","BTCUSD",1737117975536,0.0495,102790.0,102780.0,0.75341122]
["bitfinex","BTCUSD",1737117975728,0.0495,102790.0,102780.0,0.64653581]
["bitfinex","BTCUSD",1737117977087,0.000428,102800.0,102780.0,0.64653581]
["bitfinex","BTCUSD",1737117977088,0.000428,102800.0,102790.0,0.297285]
["bitfinex","BTCUSD",1737117977271,0.000428,102800.0,102790.0,0.30504081]
["bitfinex","BTCUSD",1737117978140,0.000388,102800.0,102790.0,0.30504081]
["bitfinex","BTCUSD",1737117978363,0.000388,102800.0,102790.0,0.50910912]
["bitfinex","BTCUSD",1737117978562,0.000388,102800.0,102790.0,0.65910912]
["bitfinex","BTCUSD",1737117978854,0.175753,102830.0,102820.0,0.1]
["bitfinex","BTCUSD",1737117979207,0.37039973,102830.0,102820.0,0.1058]
["bitfinex","BTCUSD",1737117979349,0.37039973,102830.0,102820.0,0.1]
["bitfinex","BTCUSD",1737117979554,0.07864973,102830.0,102820.0,0.30504081]
["bitfinex","BTCUSD",1737117979966,0.26787783,102830.0,102820.0,0.0058]
["bitfinex","BTCUSD",1737117980162,0.06175693,102830.0,102820.0,0.40229781]
["bitfinex","BTCUSD",1737117980368,0.06175693,102830.0,102820.0,0.30504081]
["bitfinex","BTCUSD",1737117981889,0.06175693,102830.0,102820.0,0.40229781]
["bitfinex","BTCUSD",1737117982102,0.06175693,102830.0,102820.0,0.29924081]
["bitfinex","BTCUSD",1737117982299,0.097257,102820.0,102810.0,0.0284024]
["bitfinex","BTCUSD",1737117982499,0.2535193,102820.0,102810.0,0.0284024]
["bitfinex","BTCUSD",1737117984873,0.29481791,102830.0,102810.0,0.27504081]
["bitfinex","BTCUSD",1737117984985,0.29481791,102830.0,102820.0,0.0058]
["bitfinex","BTCUSD",1737117985187,0.00305891,102830.0,102820.0,0.20504081]
["bitfinex","BTCUSD",1737117985638,0.00305891,102830.0,102820.0,0.30229781]
["bitfinex","BTCUSD",1737117985818,0.00305891,102830.0,102820.0,0.20504081]
["bitfinex","BTCUSD",1737117986246,0.10030591,102830.0,102820.0,0.10504081]
["bitfinex","BTCUSD",1737117986628,0.14760591,102830.0,102820.0,0.09924081]
["bitfinex","BTCUSD",1737117986830,0.14760591,102830.0,102820.0,0.10504081]
["bitfinex","BTCUSD",1737117987738,0.05035891,102830.0,102820.0,0.10504081]
["bitfinex","BTCUSD",1737117988875,0.00305891,102830.0,102820.0,0.20504081]
["bitfinex","BTCUSD",1737117989079,0.00305891,102830.0,102820.0,0.30229781]
["bitfinex","BTCUSD",1737117989490,0.68297032,102850.0,102820.0,0.49681081]
["bitfinex","BTCUSD",1737117989665,0.70283707,102850.0,102820.0,0.49681081]
["bitfinex","BTCUSD",1737117989918,0.31389507,102850.0,102830.0,0.09924081]
["bitfinex","BTCUSD",1737117990082,0.48849432,102850.0,102830.0,0.29924081]
["bitfinex","BTCUSD",1737117990832,0.48849432,102850.0,102830.0,0.30504081]
["bitfinex","BTCUSD",1737117991226,0.29402832,102850.0,102830.0,0.30504081]
["bitfinex","BTCUSD",1737117991388,0.48849432,102850.0,102830.0,0.30504081]
["bitfinex","BTCUSD",1737117991611,0.0477,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1737117991813,0.636122,102860.0,102840.0,0.19924081]
["bitfinex","BTCUSD",1737117992046,4.993e-05,102850.0,102840.0,0.19924081]
["bitfinex","BTCUSD",1737117992451,0.19451593,102850.0,102830.0,0.2058]
["bitfinex","BTCUSD",1737117992660,0.097238,102840.0,102830.0,0.30504081]
["bitfinex","BTCUSD",1737117992834,0.097238,102840.0,102830.0,0.29924081]
["bitfinex","BTCUSD",1737117993036,0.097238,102840.0,102830.0,0.33344321]
["bitfinex","BTCUSD",1737117993625,0.58346193,102850.0,102830.0,0.33344321]
["bitfinex","BTCUSD",1737117993827,0.29175193,102850.0,102840.0,0.09924081]
["bitfinex","BTCUSD",1737117994978,0.097238,102840.0,102830.0,0.2342024]
["bitfinex","BTCUSD",1737117995212,0.097238,102840.0,102830.0,0.32764321]
["bitfinex","BTCUSD",1737117995329,0.097238,102840.0,102830.0,0.23344321]
["bitfinex","BTCUSD",1737117995528,0.38940943,102850.0,102830.0,0.23344321]
["bitfinex","BTCUSD",1737117995733,0.225538,102840.0,102830.0,0.1342024]
["bitfinex","BTCUSD",1737117996143,0.225538,102840.0,102830.0,0.1284024]
["bitfinex","BTCUSD",1737117996360,0.225538,102840.0,102830.0,0.0284024]
["bitfinex","BTCUSD",1737117997730,0.248538,102840.0,102830.0,0.0284024]
["bitfinex","BTCUSD",1737117998219,0.225538,102840.0,102830.0,0.0284024]
["bitfinex","BTCUSD",1737117999035,0.0806,102840.0,102830.0,0.32489021]
["bitfinex","BTCUSD",1737117999252,0.00047743,102850.0,102830.0,0.42489021]
["bitfinex","BTCUSD",1737117999397,0.00047743,102850.0,102840.0,0.09924081]
["bitfinex","BTCUSD",1737117999605,0.09770543,102850.0,102830.0,0.2284024]
["bitfinex","BTCUSD",1737117999822,0.29216743,102850.0,102830.0,0.32764321]
["bitfinex","BTCUSD",1737118000016,0.48663243,102850.0,102830.0,0.32764321]
["bitfinex","BTCUSD",1737118000286,0.48663443,102850.0,102830.0,0.32719643]
["bitfinex","BTCUSD",1737118000412,0.29216743,102850.0,102830.0,0.32719643]
["bitfinex","BTCUSD",1737118000601,0.097238,102840.0,102830.0,0.23299643]
["bitfinex","BTCUSD",1737118000804,0.097238,102840.0,102830.0,0.33299643]
["bitfinex","BTCUSD",1737118001062,0.68112143,102850.0,102830.0,0.33299643]
["bitfinex","BTCUSD",1737118001259,0.48664743,102850.0,102830.0,0.33299643]
["bitfinex","BTCUSD",1737118001864,0.29217243,102850.0,102830.0,0.33299643]
["bitfinex","BTCUSD",1737118002246,0.48664043,102850.0,102830.0,0.33299643]
["bitfinex","BTCUSD",1737118002898,0.097238,102840.0,102830.0,0.22719643]
["bitfinex","BTCUSD",1737118003055,0.097238,102840.0,102830.0,0.23299643]
["bitfinex","BTCUSD",1737118003254,0.179038,102840.0,102830.0,0.13375562]
["bitfinex","BTCUSD",1737118003662,0.0818,102840.0,102830.0,0.13375562]
["bitfinex","BTCUSD",1737118003850,0.179038,102840.0,102830.0,0.13375562]
["bitfinex","BTCUSD",1737118004553,0.179038,102840.0,102830.0,0.03383562]
["bitfinex","BTCUSD",1737118004758,0.179038,102840.0,102830.0,0.02795562]
["bitfinex","BTCUSD",1737118004980,0.179038,102840.0,102830.0,0.03383562]
["bitfinex","BTCUSD",1737118005182,0.179038,102840.0,102830.0,0.13383562]
["bitfinex","BTCUSD",1737118005537,0.0818,102840.0,102830.0,0.32719643]
["bitfinex","BTCUSD",1737118005741,0.0818,102840.0,102830.0,0.33307643]
["bitfinex","BTCUSD",1737118006513,0.50578979,102850.0,102830.0,0.33307643]
["bitfinex","BTCUSD",1737118006891,0.70025779,102850.0,102830.0,0.33307643]
["bitfinex","BTCUSD",1737118007358,0.70025779,102850.0,102830.0,0.32719643]
["bitfinex","BTCUSD",1737118007656,0.70025779,102850.0,102830.0,0.33397355]
["bitfinex","BTCUSD",1737118007872,0.097238,102840.0,102830.0,0.33397355]
["bitfinex","BTCUSD",1737118008280,0.50578979,102850.0,102830.0,0.33397355]
["bitfinex","BTCUSD",1737118008478,0.50578979,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118008843,0.48397043,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118009427,0.67843843,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118009780,0.48396943,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118010149,0.48396943,102850.0,102830.0,0.22809355]
["bitfinex","BTCUSD",1737118010357,0.28950143,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118010858,0.48396743,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118011274,0.28949943,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118012017,0.48396443,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118012656,0.67843443,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118012878,0.48396443,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118013076,0.46481507,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118013283,0.65928407,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118013631,0.46481507,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118013830,0.65928407,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118014026,0.46481507,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118014898,0.27034907,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118015082,0.46481507,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118015423,0.27034907,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118016070,0.097238,102840.0,102830.0,0.22809355]
["bitfinex","BTCUSD",1737118016345,0.680646,102850.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118016760,0.097238,102840.0,102830.0,0.23397355]
["bitfinex","BTCUSD",1737118016964,0.174238,102840.0,102830.0,0.02885274]
["bitfinex","BTCUSD",1737118017544,0.077,102840.0,102830.0,0.12809355]
["bitfinex","BTCUSD",1737118017746,0.077,102840.0,102830.0,0.13397355]
["bitfinex","BTCUSD",1737118017957,0.660409,102850.0,102830.0,0.13397355]
["bitfinex","BTCUSD",1737118018159,0.097238,102840.0,102830.0,0.13397355]
["bitfinex","BTCUSD",1737118018708,0.660409,102850.0,102830.0,0.13397355]
["bitfinex","BTCUSD",1737118018879,0.097238,102840.0,102830.0,0.12809355]
["bitfinex","BTCUSD",1737118019083,0.097238,102840.0,102830.0,0.03473274]
["bitfinex","BTCUSD",1737118019391,0.0976652,102840.0,102830.0,0.00677712]
["bitfinex","BTCUSD",1737118019741,0.0976652,102840.0,102830.0,0.02964183]
["bitfinex","BTCUSD",1737118019945,0.0976652,102840.0,102830.0,0.03552183]
["bitfinex","BTCUSD",1737118020407,0.0004272,102840.0,102830.0,0.03552183]
["bitfinex","BTCUSD",1737118020724,0.0976652,102840.0,102830.0,0.03552183]
["bitfinex","BTCUSD",1737118021681,0.0976652,102840.0,102830.0,0.20587003]
["bitfinex","BTCUSD",1737118021889,0.0004272,102840.0,102830.0,0.20587003]
["bitfinex","BTCUSD",1737118022111,0.0004272,102840.0,102830.0,0.50235784]
["bitfinex","BTCUSD",1737118022261,0.0004272,102840.0,102830.0,0.43200964]
["bitfinex","BTCUSD",1737118022463,0.0004272,102840.0,102830.0,0.461184]
["bitfinex","BTCUSD",1737118022683,0.0004272,102840.0,102830.0,0.455304]
["bitfinex","BTCUSD",1737118022889,0.0004272,102840.0,102830.0,0.461184]
["bitfinex","BTCUSD",1737118023270,0.0004272,102840.0,102830.0,0.6315322]
["bitfinex","BTCUSD",1737118023458,0.0004272,102840.0,102830.0,0.5342852]
["bitfinex","BTCUSD",1737118023586,0.0004272,102840.0,102830.0,0.66070656]
["bitfinex","BTCUSD",1737118023795,0.01981124,102850.0,102830.0,0.85519856]
["bitfinex","BTCUSD",1737118023999,0.469142,102860.0,102840.0,0.19924081]
["bitfinex","BTCUSD",1737118024197,0.566364,102860.0,102840.0,0.09924081]
["bitfinex","BTCUSD",1737118024396,0.760813,102860.0,102840.0,0.09924081]
["bitfinex","BTCUSD",1737118024603,0.097228,102850.0,102840.0,0.09924081]
["bitfinex","BTCUSD",1737118025429,0.5759043,102860.0,102840.0,0.02874471]
["bitfinex","BTCUSD",1737118025657,0.097228,102850.0,102840.0,0.02874471]
["bitfinex","BTCUSD",1737118025833,0.291697,102850.0,102840.0,0.02874471]
["bitfinex","BTCUSD",1737118026397,0.097228,102850.0,102840.0,0.12798552]
["bitfinex","BTCUSD",1737118027153,0.96542223,102860.0,102840.0,0.12798552]
["bitfinex","BTCUSD",1737118027347,0.097228,102850.0,102840.0,0.12798552]
["bitfinex","BTCUSD",1737118029113,0.097228,102850.0,102840.0,0.13386552]
["bitfinex","BTCUSD",1737118029259,0.02922799,102850.0,102840.0,0.13386552]
["bitfinex","BTCUSD",1737118029455,0.77096823,102860.0,102840.0,0.13386552]
["bitfinex","BTCUSD",1737118029662,0.01014823,102860.0,102850.0,0.29646881]
["bitfinex","BTCUSD",1737118029904,0.01014823,102860.0,102850.0,0.39646881]
["bitfinex","BTCUSD",1737118030390,0.01014823,102860.0,102850.0,0.42521352]
["bitfinex","BTCUSD",1737118030560,0.01014823,102860.0,102850.0,0.50061352]
["bitfinex","BTCUSD",1737118030763,0.01014823,102860.0,102850.0,0.60061352]
["bitfinex","BTCUSD",1737118031003,0.01014823,102860.0,102850.0,0.72186881]
["bitfinex","BTCUSD",1737118031179,0.01014823,102860.0,102850.0,0.77274881]
["bitfinex","BTCUSD",1737118031639,0.01014823,102860.0,102850.0,1.15015226]
["bitfinex","BTCUSD",1737118031757,0.01014823,102860.0,102850.0,1.05880426]
["bitfinex","BTCUSD",1737118031953,0.01014823,102860.0,102850.0,1.21350524]
["bitfinex","BTCUSD",1737118032409,0.01014823,102860.0,102850.0,1.04315704]
["bitfinex","BTCUSD",1737118033693,25.12074622,102880.0,102860.0,0.491653]
["bitfinex","BTCUSD",1737118033910,25.12074622,102880.0,102870.0,0.09924081]
["bitfinex","BTCUSD",1737118034316,24.92634522,102880.0,102870.0,0.09924081]
["bitfinex","BTCUSD",1737118034872,24.82914022,102880.0,102870.0,0.19924081]
["bitfinex","BTCUSD",1737118035378,24.92634022,102880.0,102870.0,0.19924081]
["bitfinex","BTCUSD",1737118035577,24.82914022,102880.0,102870.0,0.19924081]
["bitfinex","BTCUSD",1737118035736,24.82914022,102880.0,102870.0,0.29924081]
["bitfinex","BTCUSD",1737118036348,24.82914022,102880.0,102870.0,0.3279773]
["bitfinex","BTCUSD",1737118036588,24.82914022,102880.0,102870.0,0.4251873]
["bitfinex","BTCUSD",1737118036784,24.82914022,102880.0,102870.0,0.5251873]
["bitfinex","BTCUSD",1737118037585,24.82914022,102880.0,102870.0,0.6477873]
["bitfinex","BTCUSD",1737118037777,24.82914022,102880.0,102870.0,0.61905081]
["bitfinex","BTCUSD",1737118038311,24.82914022,102880.0,102870.0,0.39924081]
["bitfinex","BTCUSD",1737118038570,24.92634022,102880.0,102870.0,0.19924081]
["bitfinex","BTCUSD",1737118038770,24.76214021,102880.0,102870.0,0.40237081]
["bitfinex","BTCUSD",1737118039056,24.76214021,102880.0,102870.0,0.5311073]
["bitfinex","BTCUSD",1737118040456,24.76214021,102880.0,102870.0,0.50237081]
["bitfinex","BTCUSD",1737118040997,24.76214021,102880.0,102870.0,0.30516081]
["bitfinex","BTCUSD",1737118041420,24.76214021,102880.0,102870.0,0.20516081]
["bitfinex","BTCUSD",1737118041706,24.76214021,102880.0,102870.0,0.10516081]
["bitfinex","BTCUSD",1737118041907,24.76214021,102880.0,102870.0,0.20516081]
["bitfinex","BTCUSD",1737118042488,24.76214021,102880.0,102870.0,0.10516081]
["bitfinex","BTCUSD",1737118042983,24.76214021,102880.0,102870.0,0.29645081]
["bitfinex","BTCUSD",1737118043186,24.76214021,102880.0,102870.0,0.54826772]
["bitfinex","BTCUSD",1737118044427,24.6951402,102880.0,102870.0,0.54826772]
["bitfinex","BTCUSD",1737118044643,24.6951402,102880.0,102870.0,0.62586772]
["bitfinex","BTCUSD",1737118045817,24.6951402,102880.0,102870.0,0.61994772]
["bitfinex","BTCUSD",1737118046063,24.6951402,102880.0,102870.0,0.62586772]
["bitfinex","BTCUSD",1737118047676,24.6951402,102880.0,102870.0,0.77586772]
["bitfinex","BTCUSD",1737118048811,24.6951402,102880.0,102870.0,0.80460421]
["bitfinex","BTCUSD",1737118049029,24.68783972,102880.0,102870.0,0.80460421]
["bitfinex","BTCUSD",1737118049232,24.68783972,102880.0,102870.0,0.83668528]
["bitfinex","BTCUSD",1737118049434,24.62083971,102880.0,102870.0,0.79868421]
["bitfinex","BTCUSD",1737118049654,24.62083971,102880.0,102870.0,0.53200421]
["bitfinex","BTCUSD",1737118049809,24.62083971,102880.0,102870.0,0.52608421]
["bitfinex","BTCUSD",1737118049978,24.62083971,102880.0,102870.0,0.53200421]
["bitfinex","BTCUSD",1737118050179,24.62083971,102880.0,102870.0,0.50326772]
["bitfinex","BTCUSD",1737118052672,24.62083971,102880.0,102870.0,0.40326772]
["bitfinex","BTCUSD",1737118052966,24.62083971,102880.0,102870.0,0.50326772]
["bitfinex","BTCUSD",1737118053528,24.80123971,102880.0,102870.0,0.20013772]
["bitfinex","BTCUSD",1737118053934,24.80123971,102880.0,102870.0,0.10013772]
["bitfinex","BTCUSD",1737118054340,24.7332397,102880.0,102870.0,0.10013772]
["bitfinex","BTCUSD",1737118057161,24.840002,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118058131,24.85930658,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118058573,24.90460658,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118059942,24.79784428,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118060767,24.90460658,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118061565,24.79784428,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118061750,24.90460658,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118062523,24.79784428,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118062700,24.90460658,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118064300,24.92760658,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118065972,25.17684739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118067228,25.2760882,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118068731,25.17680739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118072386,25.27920739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118076864,25.15380739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118077041,25.00380739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118077586,25.15380739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118077788,25.17680739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118078014,25.15380739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118079435,25.17680739,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737118080202,25.27920739,102880.0,102870.0,9.1e-07]
["bitfinex","BTCUSD",1737118080610,0.097238,102840.0,102830.0,0.09546233]
["bitfinex","BTCUSD",1737118080751,0.55844111,102840.0,102830.0,0.09551226]
["bitfinex","BTCUSD",1737118081091,0.270247,102830.0,102820.0,0.13336295]
["bitfinex","BTCUSD",1737118081306,0.352457,102820.0,102810.0,0.36177942]
["bitfinex","BTCUSD",1737118081448,0.352457,102820.0,102810.0,0.31380736]
["bitfinex","BTCUSD",1737118081449,0.60396011,102820.0,102810.0,0.31380736]
["bitfinex","BTCUSD",1737118081843,0.60396011,102820.0,102810.0,0.32928858]
["bitfinex","BTCUSD",1737118082683,0.70636011,102820.0,102810.0,0.01563095]
["bitfinex","BTCUSD",1737118082918,0.80560092,102820.0,102810.0,0.01563095]
["bitfinex","BTCUSD",1737118083108,0.57478575,102820.0,102810.0,0.01563095]
["bitfinex","BTCUSD",1737118083484,0.2040573,102780.0,102770.0,0.10089775]
["bitfinex","BTCUSD",1737118083657,0.2040573,102780.0,102770.0,0.00089775]
["bitfinex","BTCUSD",1737118083886,0.097295,102780.0,102770.0,0.00089775]
["bitfinex","BTCUSD",1737118084634,0.6904873,102790.0,102770.0,0.00089775]
["bitfinex","BTCUSD",1737118084834,0.194566,102800.0,102770.0,0.00089775]
["bitfinex","BTCUSD",1737118084835,0.00014962,102780.0,102770.0,0.09820175]
["bitfinex","BTCUSD",1737118085035,0.00014962,102780.0,102770.0,0.47834256]
["bitfinex","BTCUSD",1737118085672,0.00014962,102780.0,102770.0,0.37834256]
["bitfinex","BTCUSD",1737118086073,0.00014962,102780.0,102770.0,0.37739168]
["bitfinex","BTCUSD",1737118087775,0.47697968,102800.0,102780.0,0.291882]
["bitfinex","BTCUSD",1737118087959,0.47697968,102800.0,102780.0,0.29238142]
["bitfinex","BTCUSD",1737118089144,0.11687942,102800.0,102780.0,0.29238142]
["bitfinex","BTCUSD",1737118089387,0.44414062,102820.0,102790.0,0.194565]
["bitfinex","BTCUSD",1737118089616,0.486306,102820.0,102800.0,0.097273]
["bitfinex","BTCUSD",1737118089788,0.486306,102820.0,102800.0,0.291825]
["bitfinex","BTCUSD",1737118089989,0.3842663,102830.0,102810.0,0.097265]
["bitfinex","BTCUSD",1737118089990,0.569265,102830.0,102810.0,0.097265]
["bitfinex","BTCUSD",1737118090210,0.66850581,102830.0,102810.0,0.097265]
["bitfinex","BTCUSD",1737118090401,0.097257,102820.0,102800.0,0.680894]
["bitfinex","BTCUSD",1737118090616,0.28242737,102820.0,102800.0,0.486351]
["bitfinex","BTCUSD",1737118090814,0.374759,102830.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737118091055,0.472008,102830.0,102800.0,0.78013481]
["bitfinex","BTCUSD",1737118091375,0.0004283,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737118091573,0.0004283,102820.0,102810.0,0.37240681]
["bitfinex","BTCUSD",1737118091934,0.0004283,102820.0,102810.0,0.47832681]
["bitfinex","BTCUSD",1737118092161,0.0004283,102820.0,102810.0,0.72832681]
["bitfinex","BTCUSD",1737118092312,0.0004283,102820.0,102810.0,0.77692681]
["bitfinex","BTCUSD",1737118092722,0.0004283,102820.0,102810.0,0.79992681]
["bitfinex","BTCUSD",1737118094389,0.66019,102870.0,102840.0,0.488931]
["bitfinex","BTCUSD",1737118094642,0.66019,102870.0,102840.0,0.58817181]
["bitfinex","BTCUSD",1737118094782,0.291659,102860.0,102840.0,0.68539881]
["bitfinex","BTCUSD",1737118094963,0.09722,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118095178,0.562972,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118095470,0.09722,102860.0,102840.0,0.68539881]
["bitfinex","BTCUSD",1737118095630,0.66033898,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118095833,0.097219,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118096038,0.097219,102860.0,102840.0,0.68539881]
["bitfinex","BTCUSD",1737118096234,0.66033798,102870.0,102840.0,0.78263381]
["bitfinex","BTCUSD",1737118096435,0.291662,102860.0,102840.0,0.39093481]
["bitfinex","BTCUSD",1737118096995,0.097222,102860.0,102840.0,0.68540281]
["bitfinex","BTCUSD",1737118097199,0.56312098,102870.0,102850.0,0.097227]
["bitfinex","BTCUSD",1737118097377,0.66033698,102870.0,102850.0,0.097227]
["bitfinex","BTCUSD",1737118097577,0.097219,102860.0,102850.0,0.097227]
["bitfinex","BTCUSD",1737118097991,0.097219,102860.0,102840.0,0.68539881]
["bitfinex","BTCUSD",1737118098389,0.097219,102860.0,102840.0,0.291692]
["bitfinex","BTCUSD",1737118098390,0.291659,102860.0,102840.0,0.291692]
["bitfinex","BTCUSD",1737118098596,0.09736098,102870.0,102850.0,0.39090681]
["bitfinex","BTCUSD",1737118098794,0.29178898,102870.0,102850.0,0.39090681]
["bitfinex","BTCUSD",1737118098993,0.48621698,102870.0,102850.0,0.39090681]
["bitfinex","BTCUSD",1737118099194,0.097219,102860.0,102850.0,0.19646081]
["bitfinex","BTCUSD",1737118099396,0.097219,102860.0,102850.0,0.19646881]
["bitfinex","BTCUSD",1737118099625,0.097219,102860.0,102850.0,0.09924081]
["bitfinex","BTCUSD",1737118099978,0.097219,102860.0,102840.0,0.640633]
["bitfinex","BTCUSD",1737118099979,0.097221,102860.0,102840.0,0.640634]
["bitfinex","BTCUSD",1737118100180,0.291661,102860.0,102840.0,0.73988081]
["bitfinex","BTCUSD",1737118100428,0.58343898,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118100638,0.097219,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118100940,0.29166,102860.0,102840.0,0.73399881]
["bitfinex","BTCUSD",1737118101140,0.097219,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118101282,0.75755798,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118101483,0.097219,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118102858,0.75755998,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118103073,0.29166,102860.0,102840.0,0.68539981]
["bitfinex","BTCUSD",1737118103282,0.56312298,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118103495,0.097219,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118103869,0.291659,102860.0,102840.0,0.68629782]
["bitfinex","BTCUSD",1737118104082,0.2920871,102860.0,102840.0,0.68629782]
["bitfinex","BTCUSD",1737118104527,0.2920871,102860.0,102840.0,0.69217782]
["bitfinex","BTCUSD",1737118105636,0.2920871,102860.0,102840.0,0.49771182]
["bitfinex","BTCUSD",1737118105849,0.2920871,102860.0,102840.0,0.69217982]
["bitfinex","BTCUSD",1737118106012,0.2870871,102860.0,102840.0,0.69217982]
["bitfinex","BTCUSD",1737118106328,0.097228,102850.0,102840.0,0.00089901]
["bitfinex","BTCUSD",1737118107945,0.172828,102850.0,102840.0,0.00089901]
["bitfinex","BTCUSD",1737118110582,0.097228,102850.0,102840.0,0.09813701]
["bitfinex","BTCUSD",1737118110821,0.5621391,102860.0,102840.0,0.48707501]
["bitfinex","BTCUSD",1737118111043,0.5621391,102860.0,102840.0,0.29259901]
["bitfinex","BTCUSD",1737118111268,0.0760281,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118111469,0.0976491,102860.0,102840.0,0.78076782]
["bitfinex","BTCUSD",1737118111674,0.0976491,102860.0,102840.0,0.48907082]
["bitfinex","BTCUSD",1737118111851,0.2920891,102860.0,102840.0,0.58630182]
["bitfinex","BTCUSD",1737118112081,0.2920891,102860.0,102840.0,0.57937782]
["bitfinex","BTCUSD",1737118112696,0.4865291,102860.0,102840.0,0.57937782]
["bitfinex","BTCUSD",1737118113160,0.097228,102850.0,102830.0,0.773586]
["bitfinex","BTCUSD",1737118113356,0.291686,102850.0,102830.0,1.06731381]
["bitfinex","BTCUSD",1737118113513,0.464524,102850.0,102830.0,0.297607]
["bitfinex","BTCUSD",1737118113716,0.291691,102850.0,102830.0,0.397607]
["bitfinex","BTCUSD",1737118113919,0.291691,102850.0,102830.0,0.586212]
["bitfinex","BTCUSD",1737118114114,0.486157,102850.0,102830.0,0.586211]
["bitfinex","BTCUSD",1737118114336,0.097229,102850.0,102840.0,0.097236]
["bitfinex","BTCUSD",1737118114541,0.5621471,102860.0,102840.0,0.291711]
["bitfinex","BTCUSD",1737118114739,0.5621451,102860.0,102840.0,0.291711]
["bitfinex","BTCUSD",1737118114944,0.3676951,102860.0,102840.0,0.291703]
["bitfinex","BTCUSD",1737118115123,0.2920951,102860.0,102840.0,0.48617]
["bitfinex","BTCUSD",1737118115466,0.097228,102850.0,102840.0,0.097236]
["bitfinex","BTCUSD",1737118116061,0.097238,102840.0,102820.0,0.822242]
["bitfinex","BTCUSD",1737118116264,0.291716,102840.0,102820.0,1.01873681]
["bitfinex","BTCUSD",1737118116503,0.291716,102840.0,102820.0,0.92147481]
["bitfinex","BTCUSD",1737118116917,0.097257,102820.0,102810.0,0.2283]
["bitfinex","BTCUSD",1737118117129,0.36736,102830.0,102810.0,0.49103681]
["bitfinex","BTCUSD",1737118117331,0.561866,102830.0,102810.0,0.391796]
["bitfinex","BTCUSD",1737118117487,0.36736,102830.0,102810.0,0.391796]
["bitfinex","BTCUSD",1737118117713,0.29176,102830.0,102810.0,0.667819]
["bitfinex","BTCUSD",1737118117882,0.389009,102830.0,102810.0,0.278764]
["bitfinex","BTCUSD",1737118118086,0.48640873,102830.0,102810.0,0.473297]
["bitfinex","BTCUSD",1737118118314,0.48640873,102830.0,102810.0,0.373297]
["bitfinex","BTCUSD",1737118118517,0.48640873,102830.0,102810.0,0.473297]
["bitfinex","BTCUSD",1737118118720,0.68091573,102830.0,102810.0,0.391797]
["bitfinex","BTCUSD",1737118118936,0.291813,102810.0,102790.0,0.58731143]
["bitfinex","BTCUSD",1737118119140,0.561918,102820.0,102800.0,0.291826]
["bitfinex","BTCUSD",1737118119362,0.367379,102820.0,102800.0,0.389087]
["bitfinex","BTCUSD",1737118119659,0.56200773,102830.0,102810.0,0.291798]
["bitfinex","BTCUSD",1737118119854,0.097257,102820.0,102810.0,0.291798]
["bitfinex","BTCUSD",1737118120157,0.097257,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737118120472,0.56200973,102830.0,102810.0,0.291798]
["bitfinex","BTCUSD",1737118120620,0.29190473,102830.0,102810.0,0.486323]
["bitfinex","BTCUSD",1737118120844,0.097257,102820.0,102800.0,0.54373281]
["bitfinex","BTCUSD",1737118121145,0.097262,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737118121908,0.291778,102820.0,102800.0,0.69419981]
["bitfinex","BTCUSD",1737118122133,0.291778,102820.0,102800.0,0.79146481]
["bitfinex","BTCUSD",1737118122334,0.291778,102820.0,102800.0,0.69146481]
["bitfinex","BTCUSD",1737118122533,0.097266,102810.0,102800.0,0.19650981]
["bitfinex","BTCUSD",1737118122738,0.097266,102810.0,102800.0,0.00588]
["bitfinex","BTCUSD",1737118123134,0.583572,102820.0,102800.0,0.297706]
["bitfinex","BTCUSD",1737118123135,0.486304,102820.0,102800.0,0.297706]
["bitfinex","BTCUSD",1737118123584,0.097266,102810.0,102800.0,0.103156]
["bitfinex","BTCUSD",1737118123725,0.097266,102810.0,102800.0,0.00588]
["bitfinex","BTCUSD",1737118124574,0.291802,102810.0,102790.0,0.98773943]
["bitfinex","BTCUSD",1737118124744,0.291802,102810.0,102790.0,1.08698024]
["bitfinex","BTCUSD",1737118124927,0.291802,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737118125141,0.291802,102810.0,102790.0,0.98970324]
["bitfinex","BTCUSD",1737118125342,0.291802,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737118126328,0.097266,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737118126745,0.097266,102810.0,102800.0,0.097401]
["bitfinex","BTCUSD",1737118127371,0.097266,102810.0,102800.0,0.000125]
["bitfinex","BTCUSD",1737118127692,0.389041,102820.0,102800.0,0.197401]
["bitfinex","BTCUSD",1737118127890,0.097266,102810.0,102800.0,0.197401]
["bitfinex","BTCUSD",1737118128067,0.097266,102810.0,102800.0,0.000125]
["bitfinex","BTCUSD",1737118128326,0.097266,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118129382,0.19650681,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118129582,0.32200681,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118130160,0.222766,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118131369,0.32200681,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118132202,0.42876911,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118132697,0.32200681,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118134285,0.42876911,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118134493,0.44825689,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118136146,0.59825689,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118137149,0.49149459,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118138378,0.59825689,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118138796,0.49149459,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118140347,0.44159459,102810.0,102800.0,0.00102422]
["bitfinex","BTCUSD",1737118144040,0.44159459,102810.0,102800.0,0.03102422]
["bitfinex","BTCUSD",1737118144713,0.44155459,102810.0,102800.0,0.03102422]
["bitfinex","BTCUSD",1737118148627,0.36595459,102810.0,102800.0,0.03102422]
["bitfinex","BTCUSD",1737118148860,0.01948778,102810.0,102800.0,0.12830022]
["bitfinex","BTCUSD",1737118149275,0.759642,102820.0,102800.0,0.51739922]
["bitfinex","BTCUSD",1737118149511,0.759643,102820.0,102800.0,0.32284722]
["bitfinex","BTCUSD",1737118149665,0.565115,102820.0,102800.0,0.51739222]
["bitfinex","BTCUSD",1737118149867,0.759641,102820.0,102800.0,0.51739222]
["bitfinex","BTCUSD",1737118150129,0.097266,102810.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118150904,0.662375,102820.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118151121,0.097266,102810.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118152180,0.76951756,102820.0,102800.0,0.51739722]
["bitfinex","BTCUSD",1737118152581,0.097266,102810.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118154077,0.76951656,102820.0,102800.0,0.51739722]
["bitfinex","BTCUSD",1737118154502,0.76951656,102820.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118154704,0.097266,102810.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118155305,0.088211,102810.0,102800.0,0.32284522]
["bitfinex","BTCUSD",1737118156181,0.088211,102810.0,102800.0,0.12830022]
["bitfinex","BTCUSD",1737118159253,0.49618856,102820.0,102800.0,0.32283922]
["bitfinex","BTCUSD",1737118159452,0.00014573,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737118159940,0.00014573,102830.0,102820.0,0.174257]
["bitfinex","BTCUSD",1737118161886,0.097257,102820.0,102810.0,0.197266]
["bitfinex","BTCUSD",1737118162089,0.00014573,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737118162304,0.09739273,102830.0,102820.0,0.274257]
["bitfinex","BTCUSD",1737118162470,0.38915873,102830.0,102810.0,0.769098]
["bitfinex","BTCUSD",1737118162667,0.00014573,102830.0,102820.0,0.197257]
["bitfinex","BTCUSD",1737118163021,0.00014573,102830.0,102820.0,0.61959781]
["bitfinex","BTCUSD",1737118163155,0.00014573,102830.0,102820.0,0.76959781]
["bitfinex","BTCUSD",1737118163563,0.00014573,102830.0,102820.0,0.79959781]
["bitfinex","BTCUSD",1737118164414,0.194459,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1737118164589,0.29169,102850.0,102840.0,0.197238]
["bitfinex","BTCUSD",1737118165174,0.29169,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1737118165378,0.29169,102850.0,102840.0,0.197238]
["bitfinex","BTCUSD",1737118165776,0.6810111,102860.0,102840.0,0.709283]
["bitfinex","BTCUSD",1737118166002,0.5837841,102860.0,102840.0,0.514807]
["bitfinex","BTCUSD",1737118166203,0.0976561,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118166423,0.0004281,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118166597,0.1824904,102860.0,102830.0,0.2]
["bitfinex","BTCUSD",1737118166799,0.1824904,102860.0,102840.0,0.097233]
["bitfinex","BTCUSD",1737118166999,0.3674061,102860.0,102840.0,0.097233]
["bitfinex","BTCUSD",1737118167206,0.5618541,102860.0,102840.0,0.291699]
["bitfinex","BTCUSD",1737118167479,0.4646301,102860.0,102840.0,0.486167]
["bitfinex","BTCUSD",1737118167755,0.097228,102850.0,102840.0,0.391699]
["bitfinex","BTCUSD",1737118168114,0.6590831,102860.0,102840.0,0.586165]
["bitfinex","BTCUSD",1737118168115,0.5618521,102860.0,102840.0,0.586165]
["bitfinex","BTCUSD",1737118168362,0.6810021,102860.0,102840.0,0.586165]
["bitfinex","BTCUSD",1737118168720,0.4865511,102860.0,102840.0,0.586165]
["bitfinex","BTCUSD",1737118169129,0.4865511,102860.0,102840.0,0.586167]
["bitfinex","BTCUSD",1737118170814,0.6810021,102860.0,102840.0,0.586167]
["bitfinex","BTCUSD",1737118171370,0.69076723,102860.0,102840.0,0.586167]
["bitfinex","BTCUSD",1737118171904,0.097228,102850.0,102840.0,0.391699]
["bitfinex","BTCUSD",1737118172122,0.097228,102850.0,102840.0,0.291699]
["bitfinex","BTCUSD",1737118172317,0.097228,102850.0,102840.0,0.391699]
["bitfinex","BTCUSD",1737118172570,0.097228,102850.0,102840.0,0.291699]
["bitfinex","BTCUSD",1737118172818,0.097228,102850.0,102840.0,0.391699]
["bitfinex","BTCUSD",1737118173193,0.291689,102850.0,102830.0,0.81640181]
["bitfinex","BTCUSD",1737118173396,0.48615,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737118173642,0.291689,102850.0,102840.0,0.197238]
["bitfinex","BTCUSD",1737118175455,0.097228,102850.0,102840.0,0.197238]
["bitfinex","BTCUSD",1737118176422,0.097228,102850.0,102840.0,0.192238]
["bitfinex","BTCUSD",1737118178527,0.39909423,102860.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118178770,0.0976561,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118178964,0.0976561,102850.0,102840.0,0.28760801]
["bitfinex","BTCUSD",1737118179174,0.0976561,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118179531,0.0004281,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118181165,0.0976561,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118183076,0.0976561,102850.0,102840.0,0.28760801]
["bitfinex","BTCUSD",1737118183246,0.0976561,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118183431,0.0976561,102850.0,102840.0,0.28760801]
["bitfinex","BTCUSD",1737118183607,0.0004281,102850.0,102840.0,0.28760801]
["bitfinex","BTCUSD",1737118183968,0.01950001,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118184159,0.11672801,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118186057,0.01950001,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118186647,0.11672801,102850.0,102840.0,0.38760801]
["bitfinex","BTCUSD",1737118186851,0.11672801,102850.0,102840.0,0.09313701]
["bitfinex","BTCUSD",1737118187157,0.11672801,102850.0,102840.0,0.09813701]
["bitfinex","BTCUSD",1737118187381,0.11672801,102850.0,102840.0,0.00089901]
["bitfinex","BTCUSD",1737118187817,0.11672801,102850.0,102840.0,0.09813701]
["bitfinex","BTCUSD",1737118188150,0.11672801,102850.0,102840.0,0.19813701]
["bitfinex","BTCUSD",1737118188846,0.01950001,102850.0,102840.0,0.19813701]
["bitfinex","BTCUSD",1737118192341,0.01950001,102850.0,102840.0,0.00089901]
["bitfinex","BTCUSD",1737118192342,0.44523112,102850.0,102840.0,0.00089901]
["bitfinex","BTCUSD",1737118192830,0.23922801,102850.0,102840.0,0.00089901]
["bitfinex","BTCUSD",1737118193026,0.11672801,102850.0,102840.0,0.09813701]
["bitfinex","BTCUSD",1737118193479,0.01950001,102850.0,102840.0,0.09809701]
["bitfinex","BTCUSD",1737118193712,0.11672801,102850.0,102840.0,0.09809701]
["bitfinex","BTCUSD",1737118193927,0.11672801,102850.0,102840.0,0.00085901]
["bitfinex","BTCUSD",1737118194154,0.11672801,102850.0,102840.0,0.10962677]
["bitfinex","BTCUSD",1737118195371,0.01950001,102850.0,102840.0,0.10962677]
["bitfinex","BTCUSD",1737118197320,0.11672801,102850.0,102840.0,0.10962677]
["bitfinex","BTCUSD",1737118203004,0.11672801,102850.0,102840.0,0.01238877]
["bitfinex","BTCUSD",1737118205411,0.11672801,102850.0,102840.0,0.10962677]
["bitfinex","BTCUSD",1737118205614,0.11672801,102850.0,102840.0,0.13962677]
["bitfinex","BTCUSD",1737118206502,0.11672801,102850.0,102840.0,0.04238877]
["bitfinex","BTCUSD",1737118207504,0.58583412,102850.0,102840.0,0.0050586]
["bitfinex","BTCUSD",1737118207714,0.47909691,102850.0,102840.0,0.0050586]
["bitfinex","BTCUSD",1737118208142,0.47909691,102850.0,102830.0,0.20115805]
["bitfinex","BTCUSD",1737118208345,0.097238,102840.0,102830.0,0.20115805]
["bitfinex","BTCUSD",1737118208526,0.097238,102840.0,102830.0,0.01924674]
["bitfinex","BTCUSD",1737118209881,0.26654754,102840.0,102830.0,0.01924674]
["bitfinex","BTCUSD",1737118210029,0.38567348,102840.0,102830.0,0.01924674]
["bitfinex","BTCUSD",1737118210419,0.53567348,102840.0,102830.0,0.01924674]
["bitfinex","BTCUSD",1737118210573,0.53567348,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118210574,0.70771429,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118211421,0.60847348,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118211860,0.82419964,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118212669,0.83398432,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118212875,1.00656525,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118213794,1.13600096,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118214113,1.23524177,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118214312,1.13600096,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737118214536,1.13600096,102840.0,102830.0,0.00089902]
["bitfinex","BTCUSD",1737118215411,1.00742648,102840.0,102830.0,0.00089902]
["bitfinex","BTCUSD",1737118216024,0.83484555,102840.0,102830.0,0.00089902]
["bitfinex","BTCUSD",1737118216184,0.22,102830.0,102790.0,0.00089943]
["bitfinex","BTCUSD",1737118216521,0.097276,102800.0,102790.0,0.00104516]
["bitfinex","BTCUSD",1737118218925,0.097276,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118219806,0.30331148,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118220337,0.19651681,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118222839,0.21563079,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118223391,0.22559309,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118224294,0.53782857,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118224498,0.68782857,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118224884,0.58858776,102800.0,102790.0,0.00091545]
["bitfinex","BTCUSD",1737118226721,0.58858776,102800.0,102770.0,0.197304]
["bitfinex","BTCUSD",1737118226722,0.097304,102770.0,102760.0,0.00089691]
["bitfinex","BTCUSD",1737118226922,0.30333948,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118227166,0.19654481,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118227884,0.34654481,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118228498,0.45333948,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118229272,0.48913385,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118229453,0.61803385,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118231389,0.62777106,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118231508,0.20628202,102770.0,102760.0,0.00139633]
["bitfinex","BTCUSD",1737118234334,0.09781314,102760.0,102750.0,0.31535926]
["bitfinex","BTCUSD",1737118234787,0.00049914,102760.0,102750.0,0.31535926]
["bitfinex","BTCUSD",1737118235348,0.09781314,102760.0,102750.0,0.31535926]
["bitfinex","BTCUSD",1737118235773,0.09781314,102760.0,102750.0,0.21803626]
["bitfinex","BTCUSD",1737118235971,0.09781314,102760.0,102750.0,0.00303993]
["bitfinex","BTCUSD",1737118237389,0.19705395,102760.0,102750.0,0.00303993]
["bitfinex","BTCUSD",1737118238399,0.09781314,102760.0,102750.0,0.10126236]
["bitfinex","BTCUSD",1737118238765,0.09781314,102760.0,102750.0,0.00393936]
["bitfinex","BTCUSD",1737118239663,0.09781314,102760.0,102750.0,0.10126236]
["bitfinex","BTCUSD",1737118241176,0.09781314,102760.0,102750.0,0.00393936]
["bitfinex","BTCUSD",1737118241802,0.42825395,102760.0,102750.0,0.00393936]
["bitfinex","BTCUSD",1737118242238,0.44750389,102760.0,102750.0,0.00393936]
["bitfinex","BTCUSD",1737118243136,0.36630389,102760.0,102750.0,0.00393936]
["bitfinex","BTCUSD",1737118243338,0.01974908,102760.0,102750.0,0.17896236]
["bitfinex","BTCUSD",1737118243513,0.01974908,102760.0,102750.0,0.22486236]
["bitfinex","BTCUSD",1737118243913,0.01974908,102760.0,102750.0,0.32486236]
["bitfinex","BTCUSD",1737118244706,0.11706308,102760.0,102750.0,0.32486236]
["bitfinex","BTCUSD",1737118245062,0.01974908,102760.0,102750.0,0.32486236]
["bitfinex","BTCUSD",1737118246044,0.01974908,102760.0,102750.0,0.22182243]
["bitfinex","BTCUSD",1737118246245,0.01974908,102760.0,102750.0,0.32182243]
["bitfinex","BTCUSD",1737118248166,0.34520389,102760.0,102750.0,0.00089943]
["bitfinex","BTCUSD",1737118248311,0.29750389,102760.0,102750.0,0.00089943]
["bitfinex","BTCUSD",1737118249238,0.29750389,102760.0,102750.0,0.00393948]
["bitfinex","BTCUSD",1737118250287,0.29793229,102760.0,102750.0,0.00393948]
["bitfinex","BTCUSD",1737118253966,0.21673229,102760.0,102750.0,0.00089943]
["bitfinex","BTCUSD",1737118257293,0.11749148,102760.0,102750.0,0.09822243]
["bitfinex","BTCUSD",1737118258984,0.00177757,102750.0,102740.0,0.370652]
["bitfinex","BTCUSD",1737118259215,0.00177757,102750.0,102740.0,0.467985]
["bitfinex","BTCUSD",1737118259642,0.00177757,102750.0,102740.0,0.663485]
["bitfinex","BTCUSD",1737118260250,0.00177757,102750.0,102740.0,0.763485]
["bitfinex","BTCUSD",1737118262099,0.00177757,102750.0,102740.0,0.76438464]
["bitfinex","BTCUSD",1737118263111,0.09910057,102750.0,102740.0,0.39288464]
["bitfinex","BTCUSD",1737118263476,0.09910057,102750.0,102740.0,0.29288464]
["bitfinex","BTCUSD",1737118263690,0.09910057,102750.0,102740.0,0.39288464]
["bitfinex","BTCUSD",1737118263891,0.09910057,102750.0,102740.0,0.19823264]
["bitfinex","BTCUSD",1737118264325,0.09910057,102750.0,102740.0,0.10089964]
["bitfinex","BTCUSD",1737118264543,0.09910057,102750.0,102740.0,0.19823264]
["bitfinex","BTCUSD",1737118264949,0.09910057,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118267126,0.40913245,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118267387,0.55913245,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118267907,0.45004138,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118269166,0.55913245,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118271475,0.45004138,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118271661,0.54928219,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118271858,0.65837326,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118273206,0.55913245,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118273795,0.55956085,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737118277093,0.45822407,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118277307,0.55746488,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118277678,0.44837381,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118278203,0.55746488,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118278826,0.44837381,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118279472,0.55751107,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118281390,0.44837381,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118281593,0.247333,102740.0,102730.0,0.09824101]
["bitfinex","BTCUSD",1737118281770,0.097333,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118281922,0.097333,102740.0,102730.0,0.09824101]
["bitfinex","BTCUSD",1737118282117,0.097333,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118283101,0.097333,102740.0,102730.0,0.09824101]
["bitfinex","BTCUSD",1737118284142,0.48885397,102750.0,102730.0,0.48759701]
["bitfinex","BTCUSD",1737118284342,0.58809478,102750.0,102730.0,0.48759701]
["bitfinex","BTCUSD",1737118284555,0.58809478,102750.0,102730.0,0.68227201]
["bitfinex","BTCUSD",1737118284809,0.41643478,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737118285024,0.00220597,102750.0,102740.0,0.30647026]
["bitfinex","BTCUSD",1737118285527,0.00220597,102750.0,102740.0,0.71241107]
["bitfinex","BTCUSD",1737118286327,0.00220597,102750.0,102740.0,0.327333]
["bitfinex","BTCUSD",1737118286524,0.00220597,102750.0,102740.0,0.227333]
["bitfinex","BTCUSD",1737118286724,0.00220597,102750.0,102740.0,0.39849105]
["bitfinex","BTCUSD",1737118287222,0.09952897,102750.0,102740.0,0.30115805]
["bitfinex","BTCUSD",1737118287422,0.22176978,102750.0,102740.0,0.20115805]
["bitfinex","BTCUSD",1737118287623,0.37176978,102750.0,102740.0,0.20115805]
["bitfinex","BTCUSD",1737118288226,0.37176978,102750.0,102740.0,0.03]
["bitfinex","BTCUSD",1737118288430,0.49164356,102750.0,102740.0,0.03]
["bitfinex","BTCUSD",1737118289056,0.3825063,102750.0,102740.0,0.03]
["bitfinex","BTCUSD",1737118291031,0.37176978,102750.0,102740.0,0.03]
["bitfinex","BTCUSD",1737118291400,0.39120451,102750.0,102740.0,0.03]
["bitfinex","BTCUSD",1737118292374,0.40116944,102750.0,102740.0,0.03]
["bitfinex","BTCUSD",1737118293734,0.097333,102740.0,102730.0,0.19823701]
["bitfinex","BTCUSD",1737118295311,0.097333,102740.0,102730.0,0.10089901]
["bitfinex","BTCUSD",1737118295436,0.097333,102740.0,102730.0,0.19824101]
["bitfinex","BTCUSD",1737118299185,0.097333,102740.0,102730.0,0.10089901]
["bitfinex","BTCUSD",1737118299494,0.097333,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737118299825,0.097333,102740.0,102730.0,0.10089901]
["bitfinex","BTCUSD",1737118300796,0.097333,102740.0,102730.0,0.19824101]
["bitfinex","BTCUSD",1737118300993,0.60139301,102740.0,102720.0,0.00129712]
["bitfinex","BTCUSD",1737118301303,0.47872007,102730.0,102720.0,0.00129712]
["bitfinex","BTCUSD",1737118302462,0.47872007,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118305053,0.55812007,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118307196,0.76965733,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118307638,0.66052007,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118307841,0.75976088,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118308042,0.66693827,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118308746,1.05610659,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118309269,1.16524385,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118309490,1.05610659,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118309823,0.88352566,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118310158,0.88395426,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118310976,0.95097397,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118311198,0.85136462,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118312283,0.63477723,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118313513,0.74391449,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118315347,0.83106618,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118315569,0.93030699,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118315928,0.72192892,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118316108,0.63477723,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118316953,0.74391449,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118318180,0.84631449,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118321538,0.84710349,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118321706,0.9463443,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118322015,0.73796623,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118322393,0.63556623,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1737118322808,0.097361,102710.0,102700.0,0.09747981]
["bitfinex","BTCUSD",1737118323009,0.30204899,102730.0,102710.0,0.292067]
["bitfinex","BTCUSD",1737118323230,0.19659281,102720.0,102710.0,0.097353]
["bitfinex","BTCUSD",1737118323435,0.29395581,102720.0,102700.0,0.51480481]
["bitfinex","BTCUSD",1737118323635,0.54130781,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1737118323915,0.56430781,102720.0,102710.0,0.03014962]
["bitfinex","BTCUSD",1737118324125,0.67344507,102720.0,102710.0,0.00014962]
["bitfinex","BTCUSD",1737118324528,0.56430781,102720.0,102710.0,0.00014962]
["bitfinex","BTCUSD",1737118327499,0.77268588,102720.0,102710.0,0.00014962]
["bitfinex","BTCUSD",1737118328261,0.67344507,102720.0,102710.0,0.00014962]
["bitfinex","BTCUSD",1737118329008,0.67344507,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118331162,0.78258233,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118331366,0.67344507,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118331563,0.78258233,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118331767,0.67344507,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118332449,0.56430781,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118333068,0.54130781,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118333462,0.56430781,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118333661,0.58362671,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1737118334060,0.58362671,102720.0,102710.0,0.00042861]
["bitfinex","BTCUSD",1737118336040,0.69276397,102720.0,102710.0,0.00042861]
["bitfinex","BTCUSD",1737118344422,0.58362671,102720.0,102710.0,0.00042861]
["bitfinex","BTCUSD",1737118344835,0.58362671,102720.0,102710.0,0.07852861]
["bitfinex","BTCUSD",1737118346695,0.58452677,102720.0,102710.0,0.07852861]
["bitfinex","BTCUSD",1737118348582,0.17021896,102720.0,102710.0,0.28502687]
["bitfinex","BTCUSD",1737118348903,0.02021896,102720.0,102710.0,0.27588961]
["bitfinex","BTCUSD",1737118350318,0.11757096,102720.0,102710.0,0.27588961]
["bitfinex","BTCUSD",1737118351437,0.38916832,102740.0,102720.0,0.1262]
["bitfinex","BTCUSD",1737118351645,0.21793214,102750.0,102740.0,0.45]
["bitfinex","BTCUSD",1737118351843,0.55053013,102760.0,102740.0,1.6633207]
["bitfinex","BTCUSD",1737118352049,0.26267915,102780.0,102770.0,0.747304]
["bitfinex","BTCUSD",1737118352258,0.26267915,102780.0,102770.0,1.11259875]
["bitfinex","BTCUSD",1737118352462,0.0004283,102790.0,102780.0,0.497295]
["bitfinex","BTCUSD",1737118352701,0.26214325,102800.0,102790.0,0.547285]
["bitfinex","BTCUSD",1737118352949,0.26310735,102840.0,102820.0,0.547257]
["bitfinex","BTCUSD",1737118353106,0.26310735,102840.0,102820.0,0.78905524]
["bitfinex","BTCUSD",1737118353287,0.0013996,102830.0,102820.0,0.88905524]
["bitfinex","BTCUSD",1737118353481,0.0013996,102830.0,102820.0,0.96638352]
["bitfinex","BTCUSD",1737118353738,0.0013996,102830.0,102820.0,1.20732976]
["bitfinex","BTCUSD",1737118353874,0.0013996,102830.0,102820.0,1.5846244]
["bitfinex","BTCUSD",1737118354075,0.0013996,102830.0,102820.0,1.51761886]
["bitfinex","BTCUSD",1737118354478,0.0004282,102840.0,102820.0,1.51761886]
["bitfinex","BTCUSD",1737118354479,24.77991309,102880.0,102860.0,0.197218]
["bitfinex","BTCUSD",1737118354684,0.09722,102860.0,102840.0,0.30637426]
["bitfinex","BTCUSD",1737118354908,0.097219,102860.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118355708,0.48809381,102870.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118355915,0.58531081,102870.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118356576,0.56387781,102870.0,102860.0,0.21418393]
["bitfinex","BTCUSD",1737118356778,0.56387781,102870.0,102850.0,0.52067871]
["bitfinex","BTCUSD",1737118357078,0.097219,102860.0,102850.0,0.52067871]
["bitfinex","BTCUSD",1737118358284,0.097219,102860.0,102850.0,0.26326408]
["bitfinex","BTCUSD",1737118358643,0.097219,102860.0,102850.0,0.52067871]
["bitfinex","BTCUSD",1737118358829,0.0976467,102860.0,102850.0,0.52067871]
["bitfinex","BTCUSD",1737118359124,0.0975581,102860.0,102850.0,0.26326408]
["bitfinex","BTCUSD",1737118359519,0.0004277,102860.0,102850.0,0.46049208]
["bitfinex","BTCUSD",1737118359909,0.0004277,102860.0,102850.0,0.55464263]
["bitfinex","BTCUSD",1737118360656,0.0004277,102860.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118360862,0.0976467,102860.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118361205,0.0976467,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118361361,0.0004277,102860.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118362412,0.0004277,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1737118362630,0.0976467,102860.0,102840.0,0.74911963]
["bitfinex","BTCUSD",1737118362794,0.0976467,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118362795,0.0004277,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118362989,0.0004277,102860.0,102850.0,0.35741463]
["bitfinex","BTCUSD",1737118363205,0.53315159,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118363429,0.65985159,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118363634,0.49658751,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118364474,0.49658751,102860.0,102840.0,0.45465163]
["bitfinex","BTCUSD",1737118364687,0.69103251,102860.0,102840.0,0.45465163]
["bitfinex","BTCUSD",1737118364888,0.69103251,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118365125,0.54061081,102860.0,102850.0,0.25741463]
["bitfinex","BTCUSD",1737118365304,0.54061081,102860.0,102850.0,0.3097521]
["bitfinex","BTCUSD",1737118365305,0.1267,102860.0,102850.0,0.3097521]
["bitfinex","BTCUSD",1737118365542,0.1267,102860.0,102850.0,0.2125241]
["bitfinex","BTCUSD",1737118365707,0.1267,102860.0,102840.0,0.84357363]
["bitfinex","BTCUSD",1737118365911,0.223921,102860.0,102840.0,0.84357363]
["bitfinex","BTCUSD",1737118366355,0.223921,102860.0,102850.0,0.3823764]
["bitfinex","BTCUSD",1737118367382,0.223921,102860.0,102850.0,0.08495491]
["bitfinex","BTCUSD",1737118368148,0.24327166,102860.0,102850.0,0.08495491]
["bitfinex","BTCUSD",1737118368589,0.14605066,102860.0,102850.0,0.08495491]
["bitfinex","BTCUSD",1737118368861,0.14605066,102860.0,102850.0,0.18218291]
["bitfinex","BTCUSD",1737118369068,0.14605066,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737118369326,0.24327066,102860.0,102840.0,1.06850234]
["bitfinex","BTCUSD",1737118369563,0.24327066,102860.0,102840.0,0.96559091]
["bitfinex","BTCUSD",1737118369791,0.24327066,102860.0,102840.0,0.77111491]
["bitfinex","BTCUSD",1737118370283,0.24327066,102860.0,102850.0,0.00089754]
["bitfinex","BTCUSD",1737118370544,0.14647806,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118371486,0.24369706,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118372143,0.24369706,102860.0,102850.0,0.00089754]
["bitfinex","BTCUSD",1737118372705,0.14647806,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118372898,0.16289706,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118373106,0.06567806,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118373514,0.16289706,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118373961,0.16289706,102860.0,102850.0,0.00089754]
["bitfinex","BTCUSD",1737118374411,0.16289706,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118374661,0.16289706,102860.0,102850.0,0.00089754]
["bitfinex","BTCUSD",1737118378086,0.06567806,102860.0,102850.0,0.00089754]
["bitfinex","BTCUSD",1737118378351,0.06567806,102860.0,102850.0,0.09812554]
["bitfinex","BTCUSD",1737118378683,0.16289706,102860.0,102850.0,0.00089754]
["bitfinex","BTCUSD",1737118388565,0.16289706,102860.0,102850.0,0.20089754]
["bitfinex","BTCUSD",1737118389519,0.19413786,102860.0,102850.0,0.20089754]
["bitfinex","BTCUSD",1737118389697,0.453022,102860.0,102850.0,0.20089754]
["bitfinex","BTCUSD",1737118389859,0.55385482,102860.0,102850.0,0.20089754]
["bitfinex","BTCUSD",1737118391724,0.0755,102840.0,102800.0,0.31238727]
["bitfinex","BTCUSD",1737118391981,0.194526,102820.0,102800.0,0.51558227]
["bitfinex","BTCUSD",1737118392155,0.486316,102820.0,102800.0,0.51558227]
["bitfinex","BTCUSD",1737118392523,0.486316,102820.0,102800.0,0.497747]
["bitfinex","BTCUSD",1737118392717,0.097266,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1737118392996,0.097266,102810.0,102800.0,0.10592]
["bitfinex","BTCUSD",1737118393218,0.09741573,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1737118394378,0.00014973,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1737118394576,0.09741573,102810.0,102800.0,0.10089754]
["bitfinex","BTCUSD",1737118394977,0.17291573,102810.0,102800.0,0.10089754]
["bitfinex","BTCUSD",1737118395949,0.17291573,102810.0,102800.0,0.0993039]
["bitfinex","BTCUSD",1737118396312,0.19253386,102810.0,102800.0,0.0993039]
["bitfinex","BTCUSD",1737118398089,0.19253386,102810.0,102800.0,0.00089754]
["bitfinex","BTCUSD",1737118399245,0.19253386,102810.0,102800.0,0.0993039]
["bitfinex","BTCUSD",1737118401976,0.19253386,102810.0,102800.0,0.1965799]
["bitfinex","BTCUSD",1737118404008,0.19236486,102810.0,102800.0,0.0993039]
["bitfinex","BTCUSD",1737118405477,0.19236486,102810.0,102800.0,0.1965799]
["bitfinex","BTCUSD",1737118406334,0.09511813,102810.0,102800.0,0.2265799]
["bitfinex","BTCUSD",1737118406716,0.09554583,102810.0,102800.0,0.2265799]
["bitfinex","BTCUSD",1737118409340,0.02004583,102810.0,102800.0,0.2265799]
["bitfinex","BTCUSD",1737118410977,0.0004277,102810.0,102800.0,0.53470485]
["bitfinex","BTCUSD",1737118412214,0.0004277,102810.0,102800.0,0.70770485]
["bitfinex","BTCUSD",1737118412538,0.0004277,102810.0,102800.0,0.90770485]
["bitfinex","BTCUSD",1737118412943,0.0004277,102810.0,102800.0,0.94329977]
["bitfinex","BTCUSD",1737118413705,0.0004277,102810.0,102800.0,1.03405468]
["bitfinex","BTCUSD",1737118414433,0.31968573,102850.0,102830.0,0.78462036]
["bitfinex","BTCUSD",1737118414705,0.31983557,102850.0,102830.0,0.79042036]
["bitfinex","BTCUSD",1737118415801,0.31983557,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118416807,0.31983557,102850.0,102830.0,0.78461536]
["bitfinex","BTCUSD",1737118417106,0.31983557,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118418189,0.32026317,102850.0,102830.0,0.78461536]
["bitfinex","BTCUSD",1737118418431,0.32026317,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118418811,0.51472817,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118419412,0.51472817,102850.0,102830.0,0.78461536]
["bitfinex","BTCUSD",1737118419609,0.51472817,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118419929,0.51472817,102850.0,102830.0,0.78461536]
["bitfinex","BTCUSD",1737118420134,0.51472817,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118420427,0.70919717,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118420636,0.51472817,102850.0,102830.0,0.79041536]
["bitfinex","BTCUSD",1737118420835,0.70919917,102850.0,102830.0,0.59592936]
["bitfinex","BTCUSD",1737118421335,0.097238,102840.0,102830.0,0.10420636]
["bitfinex","BTCUSD",1737118421536,0.097238,102840.0,102830.0,0.09840636]
["bitfinex","BTCUSD",1737118422180,0.20612214,102840.0,102830.0,0.09840636]
["bitfinex","BTCUSD",1737118422358,0.097247,102830.0,102820.0,0.09840636]
["bitfinex","BTCUSD",1737118422497,0.097247,102830.0,102810.0,0.692097]
["bitfinex","BTCUSD",1737118422702,0.291747,102830.0,102820.0,0.0058]
["bitfinex","BTCUSD",1737118423187,0.291747,102830.0,102820.0,0.10420636]
["bitfinex","BTCUSD",1737118423374,0.291747,102830.0,102820.0,0.0058]
["bitfinex","BTCUSD",1737118423685,0.291747,102830.0,102820.0,0.10420636]
["bitfinex","BTCUSD",1737118424117,0.291747,102830.0,102820.0,0.20146336]
["bitfinex","BTCUSD",1737118424323,0.32026917,102850.0,102830.0,0.39014636]
["bitfinex","BTCUSD",1737118424527,0.51473417,102850.0,102830.0,0.68463336]
["bitfinex","BTCUSD",1737118425875,0.097238,102840.0,102830.0,0.19565136]
["bitfinex","BTCUSD",1737118426093,0.097238,102840.0,102830.0,0.09840636]
["bitfinex","BTCUSD",1737118429661,0.097238,102840.0,102830.0,0.09930411]
["bitfinex","BTCUSD",1737118430815,0.097238,102840.0,102830.0,0.19655111]
["bitfinex","BTCUSD",1737118431456,0.097238,102840.0,102830.0,0.09930411]
["bitfinex","BTCUSD",1737118431812,0.097238,102840.0,102830.0,0.19655111]
["bitfinex","BTCUSD",1737118432012,0.097238,102840.0,102830.0,0.09930411]
["bitfinex","BTCUSD",1737118432687,0.097238,102840.0,102830.0,0.098964]
["bitfinex","BTCUSD",1737118432958,0.097238,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118433180,0.097238,102840.0,102830.0,0.098964]
["bitfinex","BTCUSD",1737118433547,0.097238,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118433964,0.097238,102840.0,102830.0,0.098964]
["bitfinex","BTCUSD",1737118434390,0.30536295,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118434552,0.43186295,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118434903,0.58186295,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118435817,0.373738,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118436320,0.38192521,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118437367,0.373738,102840.0,102830.0,0.09814475]
["bitfinex","BTCUSD",1737118437608,0.373738,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118439508,0.373738,102840.0,102830.0,0.09814475]
["bitfinex","BTCUSD",1737118440480,0.373738,102840.0,102830.0,0.12700259]
["bitfinex","BTCUSD",1737118440909,0.0766,102840.0,102830.0,0.22506884]
["bitfinex","BTCUSD",1737118441118,0.90017648,102850.0,102830.0,0.41955784]
["bitfinex","BTCUSD",1737118441293,0.66614148,102850.0,102830.0,0.41955784]
["bitfinex","BTCUSD",1737118441439,0.86061048,102850.0,102830.0,0.41955784]
["bitfinex","BTCUSD",1737118441839,0.66614048,102850.0,102830.0,0.41955784]
["bitfinex","BTCUSD",1737118442327,0.86061048,102850.0,102830.0,0.41955784]
["bitfinex","BTCUSD",1737118442659,0.097238,102840.0,102830.0,0.22506884]
["bitfinex","BTCUSD",1737118442871,0.68674744,102850.0,102830.0,0.41956384]
["bitfinex","BTCUSD",1737118443293,0.097238,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118443477,0.11705485,102840.0,102830.0,0.22506884]
["bitfinex","BTCUSD",1737118443739,0.11705485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118445952,0.01981685,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118446334,0.11705485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118447815,0.11205485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118448015,0.01481685,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118448897,0.11205485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118450028,0.31205485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118450662,0.31205485,102840.0,102830.0,0.22506884]
["bitfinex","BTCUSD",1737118451370,0.31205485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118453192,0.21481685,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118453578,0.31205485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118453980,0.31205485,102840.0,102830.0,0.22506884]
["bitfinex","BTCUSD",1737118454185,0.31205485,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118454384,0.21481685,102840.0,102830.0,0.23078884]
["bitfinex","BTCUSD",1737118454946,0.31205485,102840.0,102830.0,0.12782184]
["bitfinex","BTCUSD",1737118455348,0.31205485,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118456809,0.39455485,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118459409,0.50343899,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118459633,0.39455485,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118459961,0.44215485,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118460181,0.44215485,102840.0,102830.0,0.05975559]
["bitfinex","BTCUSD",1737118460333,0.44215485,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118461696,0.44215485,102840.0,102830.0,0.05975559]
["bitfinex","BTCUSD",1737118461876,0.44215485,102840.0,102830.0,0.15782184]
["bitfinex","BTCUSD",1737118462080,0.6502798,102840.0,102830.0,0.05975559]
["bitfinex","BTCUSD",1737118462297,0.8002798,102840.0,102830.0,0.05975559]
["bitfinex","BTCUSD",1737118463615,0.8002798,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118464034,0.88634745,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118464745,0.88677495,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118464943,1.0154758,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118465923,1.0154758,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118466116,1.40061653,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118466872,0.88677495,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118467854,0.88677495,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118469892,0.99565909,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118470245,1.18677415,102840.0,102830.0,0.02975559]
["bitfinex","BTCUSD",1737118470862,1.32059204,102840.0,102830.0,0.00089775]
["bitfinex","BTCUSD",1737118471091,0.247257,102820.0,102810.0,0.02885784]
["bitfinex","BTCUSD",1737118471275,0.53578195,102820.0,102810.0,0.02885784]
["bitfinex","BTCUSD",1737118472508,0.097266,102810.0,102800.0,0.1660717]
["bitfinex","BTCUSD",1737118473087,0.097266,102810.0,102800.0,0.2633477]
["bitfinex","BTCUSD",1737118473865,0.097266,102810.0,102800.0,0.29273649]
["bitfinex","BTCUSD",1737118475138,0.82433873,102820.0,102800.0,0.48728249]
["bitfinex","BTCUSD",1737118475314,0.82433873,102820.0,102800.0,0.19546049]
["bitfinex","BTCUSD",1737118475315,0.19650681,102810.0,102800.0,0.19546049]
["bitfinex","BTCUSD",1737118477414,0.19650681,102810.0,102800.0,0.29273649]
["bitfinex","BTCUSD",1737118477645,0.93866871,102820.0,102800.0,0.48728449]
["bitfinex","BTCUSD",1737118477823,0.84337852,102820.0,102800.0,0.68183249]
["bitfinex","BTCUSD",1737118478023,1.03790452,102820.0,102800.0,0.68183249]
["bitfinex","BTCUSD",1737118478228,0.84337352,102820.0,102800.0,0.68183249]
["bitfinex","BTCUSD",1737118479080,1.03789452,102820.0,102800.0,0.48728449]
["bitfinex","BTCUSD",1737118479281,0.84336852,102820.0,102800.0,0.48728449]
["bitfinex","BTCUSD",1737118479984,1.03789352,102820.0,102800.0,0.48728449]
["bitfinex","BTCUSD",1737118480193,1.03789552,102820.0,102800.0,0.48728449]
["bitfinex","BTCUSD",1737118480683,0.02741371,102820.0,102810.0,0.19533225]
["bitfinex","BTCUSD",1737118480860,0.01903979,102820.0,102810.0,0.19533225]
["bitfinex","BTCUSD",1737118483072,0.01903979,102820.0,102810.0,0.2242215]
["bitfinex","BTCUSD",1737118484591,0.01903979,102820.0,102810.0,0.2298615]
["bitfinex","BTCUSD",1737118489030,0.01903979,102820.0,102810.0,0.23075925]
["bitfinex","BTCUSD",1737118489975,0.01903979,102820.0,102810.0,0.22511925]
["bitfinex","BTCUSD",1737118491481,0.11629679,102820.0,102810.0,0.22511925]
["bitfinex","BTCUSD",1737118491766,0.11629679,102820.0,102810.0,0.12785325]
["bitfinex","BTCUSD",1737118492081,0.326566,102810.0,102800.0,0.06850499]
["bitfinex","BTCUSD",1737118492291,0.326566,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118492292,0.64357509,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118492459,0.68917509,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118492661,0.71410884,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118492868,0.704096,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118493040,0.60485519,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118494016,0.81962369,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118494627,0.92850783,102810.0,102800.0,0.03739972]
["bitfinex","BTCUSD",1737118495274,0.92850783,102810.0,102800.0,0.00857901]
["bitfinex","BTCUSD",1737118495833,0.92657408,102810.0,102800.0,0.00857901]
["bitfinex","BTCUSD",1737118496032,1.02581489,102810.0,102800.0,0.00857901]
["bitfinex","BTCUSD",1737118496904,1.01707646,102810.0,102800.0,0.00857901]
["bitfinex","BTCUSD",1737118497466,0.12843375,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1737118497625,0.5838347,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1737118498896,0.57766034,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1737118499114,0.67690115,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1737118499497,0.57766034,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1737118500227,0.48038434,102800.0,102750.0,0.2]
["bitfinex","BTCUSD",1737118500436,0.097314,102760.0,102750.0,0.10564]
["bitfinex","BTCUSD",1737118501050,0.097323,102750.0,102740.0,0.30387054]
["bitfinex","BTCUSD",1737118501264,0.194632,102760.0,102740.0,0.20387054]
["bitfinex","BTCUSD",1737118501554,0.097323,102750.0,102740.0,0.20653754]
["bitfinex","BTCUSD",1737118501767,0.097323,102750.0,102740.0,0.10089754]
["bitfinex","BTCUSD",1737118502881,0.097323,102750.0,102740.0,0.19823054]
["bitfinex","BTCUSD",1737118503228,0.00049914,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737118503425,0.00049914,102760.0,102750.0,0.38947837]
["bitfinex","BTCUSD",1737118504176,0.00049914,102760.0,102750.0,0.49836251]
["bitfinex","BTCUSD",1737118504605,0.00049914,102760.0,102750.0,0.38947837]
["bitfinex","BTCUSD",1737118504784,0.00049914,102760.0,102750.0,0.39511837]
["bitfinex","BTCUSD",1737118505145,0.00049914,102760.0,102750.0,0.50400251]
["bitfinex","BTCUSD",1737118505340,0.31143661,102780.0,102760.0,0.38409337]
["bitfinex","BTCUSD",1737118505553,0.41067742,102780.0,102760.0,0.3842431]
["bitfinex","BTCUSD",1737118506398,0.60526842,102780.0,102760.0,0.3842431]
["bitfinex","BTCUSD",1737118506604,0.41067742,102780.0,102760.0,0.3842431]
["bitfinex","BTCUSD",1737118506808,0.60527742,102780.0,102760.0,0.0923051]
["bitfinex","BTCUSD",1737118507409,0.50797542,102780.0,102760.0,0.0923051]
["bitfinex","BTCUSD",1737118507611,0.60527942,102780.0,102760.0,0.0923051]
["bitfinex","BTCUSD",1737118507955,0.60527942,102780.0,102760.0,0.1896171]
["bitfinex","BTCUSD",1737118508071,0.60527942,102780.0,102760.0,0.0923051]
["bitfinex","BTCUSD",1737118508270,0.097304,102770.0,102760.0,0.0923051]
["bitfinex","BTCUSD",1737118510895,0.71416156,102780.0,102760.0,0.1896181]
["bitfinex","BTCUSD",1737118511348,0.81146356,102780.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118511588,0.71416256,102780.0,102760.0,0.2896191]
["bitfinex","BTCUSD",1737118511738,0.8795922,102780.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118511918,0.097304,102770.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118512121,0.8795922,102780.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118512323,0.097304,102770.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118512883,0.0977323,102770.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118513256,0.0004283,102770.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118513912,0.41068642,102780.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118514036,0.60528742,102780.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118514238,0.79989142,102780.0,102760.0,0.1923051]
["bitfinex","BTCUSD",1737118514443,0.01954261,102780.0,102760.0,0.29154591]
["bitfinex","BTCUSD",1737118514648,0.42733094,102790.0,102770.0,0.28945937]
["bitfinex","BTCUSD",1737118514849,0.62191194,102790.0,102770.0,0.28945937]
["bitfinex","BTCUSD",1737118515665,0.62191194,102790.0,102770.0,0.19215537]
["bitfinex","BTCUSD",1737118516239,0.62191194,102790.0,102770.0,0.28945837]
["bitfinex","BTCUSD",1737118516470,0.37863094,102790.0,102770.0,0.28945837]
["bitfinex","BTCUSD",1737118516635,0.57320994,102790.0,102770.0,0.28945837]
["bitfinex","BTCUSD",1737118516846,0.37862994,102790.0,102770.0,0.28945837]
["bitfinex","BTCUSD",1737118517145,0.39779434,102790.0,102770.0,0.48406637]
["bitfinex","BTCUSD",1737118517460,0.59237334,102790.0,102770.0,0.28945837]
["bitfinex","BTCUSD",1737118518169,0.59237334,102790.0,102770.0,0.22097411]
["bitfinex","BTCUSD",1737118518170,0.78695734,102790.0,102770.0,0.22097411]
["bitfinex","BTCUSD",1737118518380,0.68966834,102790.0,102770.0,0.22097411]
["bitfinex","BTCUSD",1737118518500,0.097295,102780.0,102770.0,0.12097411]
["bitfinex","BTCUSD",1737118519947,0.097295,102780.0,102770.0,0.09215537]
["bitfinex","BTCUSD",1737118520770,0.49508434,102790.0,102770.0,0.19215537]
["bitfinex","BTCUSD",1737118520976,0.097295,102780.0,102770.0,0.19215537]
["bitfinex","BTCUSD",1737118521171,0.59237634,102790.0,102770.0,0.19215537]
["bitfinex","BTCUSD",1737118521379,0.59237634,102790.0,102770.0,0.28945937]
["bitfinex","BTCUSD",1737118521583,0.097295,102780.0,102770.0,0.09215537]
["bitfinex","BTCUSD",1737118521784,0.097295,102780.0,102770.0,0.12097411]
["bitfinex","BTCUSD",1737118522984,0.73881715,102790.0,102770.0,0.12097411]
["bitfinex","BTCUSD",1737118523197,0.097295,102780.0,102770.0,0.12097411]
["bitfinex","BTCUSD",1737118524594,0.097295,102780.0,102770.0,0.12187333]
["bitfinex","BTCUSD",1737118525040,0.83654035,102790.0,102770.0,0.12187333]
["bitfinex","BTCUSD",1737118525251,0.097295,102780.0,102770.0,0.12187333]
["bitfinex","BTCUSD",1737118525467,0.39822154,102790.0,102770.0,0.41377933]
["bitfinex","BTCUSD",1737118525642,0.39822154,102790.0,102770.0,0.51377933]
["bitfinex","BTCUSD",1737118526049,0.20364254,102790.0,102770.0,0.51377933]
["bitfinex","BTCUSD",1737118526228,0.39821454,102790.0,102770.0,0.70838033]
["bitfinex","BTCUSD",1737118527735,0.39821454,102790.0,102770.0,0.51377433]
["bitfinex","BTCUSD",1737118528059,0.59279354,102790.0,102770.0,0.51377433]
["bitfinex","BTCUSD",1737118528487,0.78737654,102790.0,102770.0,0.22187333]
["bitfinex","BTCUSD",1737118528657,0.59279354,102790.0,102770.0,0.31917633]
["bitfinex","BTCUSD",1737118528840,0.39821454,102790.0,102770.0,0.31917633]
["bitfinex","BTCUSD",1737118529016,0.59279254,102790.0,102770.0,0.22187333]
["bitfinex","BTCUSD",1737118529216,0.78737654,102790.0,102770.0,0.22187333]
["bitfinex","BTCUSD",1737118529421,0.78737654,102790.0,102770.0,0.31917733]
["bitfinex","BTCUSD",1737118529422,0.59279254,102790.0,102770.0,0.31917733]
["bitfinex","BTCUSD",1737118529804,0.097295,102780.0,102770.0,0.12187333]
["bitfinex","BTCUSD",1737118536593,0.0977232,102780.0,102770.0,0.12187333]
["bitfinex","BTCUSD",1737118541574,0.0977232,102780.0,102770.0,0.09305459]
["bitfinex","BTCUSD",1737118541918,0.0977232,102780.0,102770.0,0.12120077]
["bitfinex","BTCUSD",1737118546542,0.0004282,102780.0,102770.0,0.31850477]
["bitfinex","BTCUSD",1737118547386,0.0977232,102780.0,102770.0,0.22120077]
["bitfinex","BTCUSD",1737118547595,0.69653229,102780.0,102770.0,0.02986257]
["bitfinex","BTCUSD",1737118548355,0.6737158,102780.0,102770.0,0.06608613]
["bitfinex","BTCUSD",1737118549163,0.80241665,102780.0,102770.0,0.06608613]
["bitfinex","BTCUSD",1737118549609,0.80241665,102780.0,102770.0,0.02986257]
["bitfinex","BTCUSD",1737118550968,0.80241665,102780.0,102770.0,0.00089922]
["bitfinex","BTCUSD",1737118551768,0.6737158,102780.0,102770.0,0.00089922]
["bitfinex","BTCUSD",1737118553623,0.6737158,102780.0,102770.0,0.0298529]
["bitfinex","BTCUSD",1737118556655,0.6737158,102780.0,102770.0,0.00089922]
["bitfinex","BTCUSD",1737118557434,0.80241665,102780.0,102770.0,0.00089922]
["bitfinex","BTCUSD",1737118558309,0.80241665,102780.0,102770.0,0.00064722]
["bitfinex","BTCUSD",1737118558477,0.91130079,102780.0,102770.0,0.00064722]
["bitfinex","BTCUSD",1737118560157,0.91130079,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118560339,1.11130079,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118560544,1.28259914,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118561932,1.38183995,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118562141,1.28259914,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118562314,1.11130079,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118563126,1.49644152,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118564486,1.51944152,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118565070,1.196715,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118565380,1.173715,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118566090,1.00241665,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118566689,0.8737158,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118566904,0.76483166,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118567660,0.8737158,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118567868,0.78764815,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118570438,0.47996401,102780.0,102770.0,0.00014289]
["bitfinex","BTCUSD",1737118570630,0.2977232,102780.0,102770.0,0.18878509]
["bitfinex","BTCUSD",1737118570831,0.4477232,102780.0,102770.0,0.09148109]
["bitfinex","BTCUSD",1737118572187,0.4477232,102780.0,102770.0,0.21771187]
["bitfinex","BTCUSD",1737118572526,0.4477232,102780.0,102770.0,0.12040787]
["bitfinex","BTCUSD",1737118572969,0.4477232,102780.0,102770.0,0.21771187]
["bitfinex","BTCUSD",1737118573311,0.4477232,102780.0,102770.0,0.12040787]
["bitfinex","BTCUSD",1737118576719,0.4477232,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118576950,0.4477232,102780.0,102770.0,0.12040787]
["bitfinex","BTCUSD",1737118577910,0.4477232,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118590535,0.51927332,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118590770,0.61851413,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118590994,0.69651413,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118591236,0.74351413,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118595558,0.81506425,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118597253,1.02983275,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118597457,1.05283275,102780.0,102770.0,0.02906967]
["bitfinex","BTCUSD",1737118598280,0.023,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118598410,0.48764505,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118599199,1.0237119,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118599351,1.0976349,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118600205,1.09670878,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118603006,1.11641578,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118603813,1.24731461,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118604270,1.24721461,102770.0,102760.0,0.00014973]
["bitfinex","BTCUSD",1737118604669,0.1283,102750.0,102740.0,0.05929927]
["bitfinex","BTCUSD",1737118604877,0.54310507,102750.0,102740.0,0.05929927]
["bitfinex","BTCUSD",1737118606724,0.56610507,102750.0,102740.0,0.05929927]
["bitfinex","BTCUSD",1737118609983,0.575559,102750.0,102740.0,0.05929927]
["bitfinex","BTCUSD",1737118612205,0.83346161,102750.0,102740.0,0.05929927]
["bitfinex","BTCUSD",1737118612855,0.85286952,102750.0,102740.0,0.02183187]
["bitfinex","BTCUSD",1737118613053,0.248633,102740.0,102730.0,0.00089754]
["bitfinex","BTCUSD",1737118613285,0.43866263,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118613433,0.53790344,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118614483,0.53804901,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118615233,0.50885762,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118616279,0.60964243,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118616690,0.51811597,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118616911,0.48892458,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118617712,0.51192458,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118619181,0.53130565,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118621566,0.43968843,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118623980,0.58968843,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118625080,0.78968843,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118625290,0.7893595,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118625492,0.8238808,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118625946,0.8722808,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118628068,0.84308088,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118628329,0.77142438,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118629992,0.81388096,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118630810,0.74222446,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118631838,0.5753678,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118632042,0.5753678,102730.0,102720.0,0.17374975]
["bitfinex","BTCUSD",1737118632395,0.5753678,102730.0,102720.0,0.07639775]
["bitfinex","BTCUSD",1737118633542,0.4253678,102730.0,102720.0,0.16773595]
["bitfinex","BTCUSD",1737118634375,0.39616788,102730.0,102720.0,0.16773595]
["bitfinex","BTCUSD",1737118635411,0.21952664,102730.0,102720.0,0.36508795]
["bitfinex","BTCUSD",1737118635813,0.67524043,102730.0,102720.0,0.16773595]
["bitfinex","BTCUSD",1737118636088,0.67524043,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118636378,0.75304043,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118636580,0.74302281,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118637348,0.86526362,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118637769,0.76602281,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118637969,0.77602281,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118639773,0.75302281,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118640786,0.74184102,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118641155,0.66404102,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118641362,0.66494066,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118642594,0.76574066,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118642776,0.73654074,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118643880,0.78614074,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118647821,0.89527172,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118648020,0.90393352,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118648587,0.99113648,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118649316,0.96193656,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118649529,1.06117737,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118649730,1.1920762,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118650126,1.09283539,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118650497,1.26413374,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118651343,1.15500276,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118651567,1.13200276,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118651761,1.12334096,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118652003,1.036138,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118652227,1.0447998,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118652416,1.036138,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118652564,0.73394082,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118654228,0.74260262,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118654401,0.73394082,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118655013,0.74260262,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118655195,0.82127039,102730.0,102720.0,0.00129775]
["bitfinex","BTCUSD",1737118655757,0.82993219,102730.0,102720.0,0.03050335]
["bitfinex","BTCUSD",1737118655960,0.96206317,102730.0,102720.0,0.03050335]
["bitfinex","BTCUSD",1737118656237,0.85293219,102730.0,102720.0,0.03050335]
["bitfinex","BTCUSD",1737118657284,0.85293219,102730.0,102720.0,0.01095386]
["bitfinex","BTCUSD",1737118657442,0.74380121,102730.0,102720.0,0.01095386]
["bitfinex","BTCUSD",1737118657671,0.85293219,102730.0,102720.0,0.01095386]
["bitfinex","BTCUSD",1737118659167,0.98383102,102730.0,102720.0,0.01095386]
["bitfinex","BTCUSD",1737118660814,0.87470004,102730.0,102720.0,0.01095386]
["bitfinex","BTCUSD",1737118661017,0.98383102,102730.0,102720.0,0.01095386]
["bitfinex","BTCUSD",1737118664749,0.98383102,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118665169,0.96083102,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118665526,0.95216922,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118665943,0.56563824,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118666153,0.67476922,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118666354,0.69387039,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118667279,0.60654082,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118677952,0.49740984,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118678620,0.60654082,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118681324,0.49740984,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118685293,0.49740984,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118685801,0.60654082,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118687526,0.49740984,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118690130,0.60654082,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118690882,0.60654082,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118691436,0.56905284,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118692159,0.56905284,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118692314,0.69885284,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118692687,0.69885284,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118693310,0.69885284,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118693511,0.73638334,102730.0,102720.0,0.10272006]
["bitfinex","BTCUSD",1737118693726,0.73638334,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118706972,0.82371291,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118708831,0.82371291,102730.0,102720.0,0.02952788]
["bitfinex","BTCUSD",1737118711650,1.33975247,102730.0,102720.0,0.02952788]
["bitfinex","BTCUSD",1737118712509,1.2524229,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118713534,1.0134494,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118713744,1.0851013,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118714017,0.95873183,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118714623,0.65653465,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118715366,0.69403622,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118715969,0.69403622,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118720515,0.60656331,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118721360,0.49740984,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118722926,0.49740984,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118725870,0.60656331,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118728588,0.70580412,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118728881,0.68866331,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118729243,0.68866331,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118730701,0.68866331,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118731205,0.68866331,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118739392,0.65115534,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118740074,0.57950984,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118740296,0.49740984,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118740499,0.56905534,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118741969,0.49740984,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118742109,0.49740984,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118743818,0.39816903,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118744027,0.39816903,102730.0,102720.0,0.20295939]
["bitfinex","BTCUSD",1737118744235,0.39816903,102730.0,102720.0,0.30295939]
["bitfinex","BTCUSD",1737118744582,0.39816903,102730.0,102720.0,0.40031139]
["bitfinex","BTCUSD",1737118744780,0.24816903,102730.0,102720.0,0.40031139]
["bitfinex","BTCUSD",1737118744986,0.24816903,102730.0,102720.0,0.4852663]
["bitfinex","BTCUSD",1737118745153,0.24816903,102730.0,102720.0,0.51419878]
["bitfinex","BTCUSD",1737118745773,0.24812103,102730.0,102720.0,0.41684678]
["bitfinex","BTCUSD",1737118749363,0.24812103,102730.0,102720.0,0.31684678]
["bitfinex","BTCUSD",1737118749879,0.31976653,102730.0,102720.0,0.23474678]
["bitfinex","BTCUSD",1737118750545,0.31976653,102730.0,102720.0,0.14979187]
["bitfinex","BTCUSD",1737118750752,0.31976653,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118751635,0.24812103,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118762666,0.51740734,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118763560,0.66740734,102730.0,102720.0,0.12085939]
["bitfinex","BTCUSD",1737118763737,0.66740734,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118764144,0.78735284,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118765789,1.17702293,102730.0,102720.0,0.02952119]
["bitfinex","BTCUSD",1737118766189,1.17702293,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118769844,1.00572458,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118770444,1.01438638,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118771249,1.18568473,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118772185,0.86243358,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118772390,0.93407908,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118772808,0.71570734,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118774476,0.71570734,102730.0,102720.0,0.0294919]
["bitfinex","BTCUSD",1737118775447,0.75323536,102730.0,102720.0,0.0294919]
["bitfinex","BTCUSD",1737118779065,0.86240888,102730.0,102720.0,0.0294919]
["bitfinex","BTCUSD",1737118779296,0.75323536,102730.0,102720.0,0.0294919]
["bitfinex","BTCUSD",1737118779624,0.75323536,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118780259,0.84070827,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118781861,0.75323536,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118793254,0.84070827,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118794459,0.75323536,102730.0,102720.0,0.01138186]
["bitfinex","BTCUSD",1737118794823,0.75323536,102730.0,102720.0,0.02953739]
["bitfinex","BTCUSD",1737118795222,0.84070827,102730.0,102720.0,0.02953739]
["bitfinex","BTCUSD",1737118800817,0.58483475,102730.0,102720.0,0.02953739]
["bitfinex","BTCUSD",1737118801010,0.33559394,102730.0,102720.0,0.30337559]
["bitfinex","BTCUSD",1737118801215,0.24812103,102730.0,102720.0,0.30337559]
["bitfinex","BTCUSD",1737118801767,0.24812103,102730.0,102720.0,0.34987559]
["bitfinex","BTCUSD",1737118804118,0.24812103,102730.0,102720.0,0.4348305]
["bitfinex","BTCUSD",1737118804876,0.24812103,102730.0,102720.0,0.34987559]
["bitfinex","BTCUSD",1737118809344,0.22893873,102730.0,102720.0,0.34987559]
["bitfinex","BTCUSD",1737118809795,0.13159673,102730.0,102720.0,0.86481544]
["bitfinex","BTCUSD",1737118809986,0.13159673,102730.0,102720.0,0.96481544]
["bitfinex","BTCUSD",1737118810230,0.13159673,102730.0,102720.0,1.06481544]
["bitfinex","BTCUSD",1737118810584,0.13159673,102730.0,102720.0,1.19802919]
["bitfinex","BTCUSD",1737118811419,0.13159673,102730.0,102720.0,1.49545068]
["bitfinex","BTCUSD",1737118812185,0.13159673,102730.0,102720.0,1.24305655]
["bitfinex","BTCUSD",1737118812800,0.13159673,102730.0,102720.0,0.98564192]
["bitfinex","BTCUSD",1737118813600,0.13159673,102730.0,102720.0,1.20260762]
["bitfinex","BTCUSD",1737118814409,0.06359672,102730.0,102720.0,1.20260762]
["bitfinex","BTCUSD",1737118814581,0.06359672,102730.0,102720.0,1.3761206]
["bitfinex","BTCUSD",1737118815644,0.06359672,102730.0,102720.0,1.39842388]
["bitfinex","BTCUSD",1737118815816,0.0516468,102730.0,102720.0,1.54842388]
["bitfinex","BTCUSD",1737118816018,0.00089943,102760.0,102750.0,0.4597612]
["bitfinex","BTCUSD",1737118816251,0.00094937,102760.0,102750.0,0.77377553]
["bitfinex","BTCUSD",1737118816490,0.00094937,102760.0,102750.0,0.88294905]
["bitfinex","BTCUSD",1737118816864,0.00094937,102760.0,102750.0,0.98294905]
["bitfinex","BTCUSD",1737118817066,0.00094937,102760.0,102750.0,0.87377553]
["bitfinex","BTCUSD",1737118817269,0.00094937,102760.0,102750.0,1.00110458]
["bitfinex","BTCUSD",1737118817842,0.00094937,102760.0,102750.0,1.15110458]
["bitfinex","BTCUSD",1737118818272,0.00094937,102760.0,102750.0,1.36782457]
["bitfinex","BTCUSD",1737118819048,0.00094937,102760.0,102750.0,1.23772911]
["bitfinex","BTCUSD",1737118819491,0.6407905,102800.0,102780.0,0.1913382]
["bitfinex","BTCUSD",1737118819712,0.097285,102790.0,102780.0,0.1913382]
["bitfinex","BTCUSD",1737118820297,0.37198645,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118821104,0.32458645,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118821655,0.097285,102790.0,102780.0,0.11815553]
["bitfinex","BTCUSD",1737118821815,0.097285,102790.0,102780.0,0.1]
["bitfinex","BTCUSD",1737118822013,0.097285,102790.0,102780.0,0.1913382]
["bitfinex","BTCUSD",1737118826191,0.097285,102790.0,102780.0,0.20930185]
["bitfinex","BTCUSD",1737118826882,0.097713,102790.0,102780.0,0.20930185]
["bitfinex","BTCUSD",1737118831778,0.144813,102790.0,102780.0,0.20930185]
["bitfinex","BTCUSD",1737118835946,0.144813,102790.0,102780.0,1.17475753]
["bitfinex","BTCUSD",1737118835947,0.000428,102790.0,102780.0,1.17475753]
["bitfinex","BTCUSD",1737118836128,0.000428,102790.0,102780.0,1.1737847]
["bitfinex","BTCUSD",1737118837295,0.000428,102790.0,102780.0,1.20331427]
["bitfinex","BTCUSD",1737118837848,0.000428,102790.0,102780.0,1.2319083]
["bitfinex","BTCUSD",1737118838087,0.000428,102790.0,102780.0,1.44831927]
["bitfinex","BTCUSD",1737118838405,0.000428,102790.0,102780.0,1.45799203]
["bitfinex","BTCUSD",1737118838702,0.000428,102790.0,102780.0,1.24247923]
["bitfinex","BTCUSD",1737118839538,0.27135494,102820.0,102810.0,0.0913382]
["bitfinex","BTCUSD",1737118840235,0.27135494,102820.0,102810.0,0.10930185]
["bitfinex","BTCUSD",1737118841843,0.27135494,102820.0,102810.0,0.20656785]
["bitfinex","BTCUSD",1737118842032,0.27135494,102820.0,102810.0,0.10930185]
["bitfinex","BTCUSD",1737118843279,0.27135494,102820.0,102810.0,0.30656785]
["bitfinex","BTCUSD",1737118843485,0.27135494,102820.0,102810.0,0.20930185]
["bitfinex","BTCUSD",1737118845289,0.27135494,102820.0,102810.0,0.30656785]
["bitfinex","BTCUSD",1737118845750,0.38852007,102830.0,102820.0,0.1913382]
["bitfinex","BTCUSD",1737118845961,0.3687865,102830.0,102820.0,0.1913382]
["bitfinex","BTCUSD",1737118847019,0.3687865,102830.0,102820.0,0.20930185]
["bitfinex","BTCUSD",1737118848267,0.36873787,102830.0,102820.0,0.20930185]
["bitfinex","BTCUSD",1737118848853,0.36873787,102830.0,102820.0,0.30655885]
["bitfinex","BTCUSD",1737118849054,0.00037887,102830.0,102820.0,0.30655885]
["bitfinex","BTCUSD",1737118849692,0.00037887,102830.0,102820.0,0.30745681]
["bitfinex","BTCUSD",1737118850490,0.00037887,102830.0,102820.0,0.41663033]
["bitfinex","BTCUSD",1737118850711,0.00037887,102830.0,102820.0,0.51587114]
["bitfinex","BTCUSD",1737118850919,0.00037887,102830.0,102820.0,0.43433453]
["bitfinex","BTCUSD",1737118851281,0.00037887,102830.0,102820.0,0.53433453]
["bitfinex","BTCUSD",1737118851483,0.00037887,102830.0,102820.0,0.79830208]
["bitfinex","BTCUSD",1737118851723,0.00037887,102830.0,102820.0,0.84207114]
["bitfinex","BTCUSD",1737118851883,0.00037887,102830.0,102820.0,0.86970805]
["bitfinex","BTCUSD",1737118852585,0.00037887,102830.0,102820.0,0.84207114]
["bitfinex","BTCUSD",1737118853326,0.00037887,102830.0,102820.0,0.86970805]
["bitfinex","BTCUSD",1737118853533,0.00037887,102830.0,102820.0,0.84207114]
["bitfinex","BTCUSD",1737118853732,0.00037887,102830.0,102820.0,0.74207114]
["bitfinex","BTCUSD",1737118853937,0.00037887,102830.0,102820.0,0.86970805]
["bitfinex","BTCUSD",1737118854374,0.2719976,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1737118854577,0.2719976,102850.0,102840.0,0.1913382]
["bitfinex","BTCUSD",1737118854578,0.36937545,102850.0,102840.0,0.1913382]
["bitfinex","BTCUSD",1737118854960,0.3889764,102850.0,102840.0,0.1913382]
["bitfinex","BTCUSD",1737118855739,0.4655764,102850.0,102840.0,0.1913382]
["bitfinex","BTCUSD",1737118856365,0.57474992,102850.0,102840.0,0.1913382]
["bitfinex","BTCUSD",1737118856560,0.57474992,102850.0,102840.0,0.20930185]
["bitfinex","BTCUSD",1737118860031,0.59774992,102850.0,102840.0,0.20930185]
["bitfinex","BTCUSD",1737118863797,0.59774992,102850.0,102840.0,0.10930185]
["bitfinex","BTCUSD",1737118863955,0.95616425,102850.0,102840.0,0.01796365]
["bitfinex","BTCUSD",1737118864162,0.84699073,102850.0,102840.0,0.01796365]
["bitfinex","BTCUSD",1737118869066,0.84699073,102850.0,102840.0,0.10930185]
["bitfinex","BTCUSD",1737118870167,0.81699073,102850.0,102840.0,0.10930185]
["bitfinex","BTCUSD",1737118872289,0.66699073,102850.0,102840.0,0.1101996]
["bitfinex","BTCUSD",1737118872663,0.66699073,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118872787,0.55781721,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118873454,0.66699073,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118875466,0.55781721,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118876690,0.4355764,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118877115,0.3118764,102850.0,102840.0,0.3074376]
["bitfinex","BTCUSD",1737118877429,0.3118764,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118877772,0.3118764,102850.0,102840.0,0.3074376]
["bitfinex","BTCUSD",1737118878332,0.1174064,102850.0,102840.0,0.3074376]
["bitfinex","BTCUSD",1737118881663,0.1174064,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118884159,0.22657992,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118884399,0.32637992,102850.0,102840.0,0.1101996]
["bitfinex","BTCUSD",1737118884582,0.37347992,102850.0,102840.0,0.1101996]
["bitfinex","BTCUSD",1737118884971,0.47272073,102850.0,102840.0,0.1101996]
["bitfinex","BTCUSD",1737118886612,0.2413064,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118887578,0.35047992,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118889026,0.47272073,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118890086,0.23964721,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118890297,0.30297992,102850.0,102840.0,0.2101996]
["bitfinex","BTCUSD",1737118892749,0.68439425,102850.0,102840.0,0.1101996]
["bitfinex","BTCUSD",1737118892926,0.73299425,102850.0,102840.0,0.0188614]
["bitfinex","BTCUSD",1737118893910,0.73299425,102850.0,102840.0,0.00089775]
["bitfinex","BTCUSD",1737118894109,0.73299425,102850.0,102840.0,7.5e-07]
["bitfinex","BTCUSD",1737118894552,0.99433933,102850.0,102840.0,7.5e-07]
["bitfinex","BTCUSD",1737118894940,0.227847,102830.0,102820.0,0.03007516]
["bitfinex","BTCUSD",1737118895147,0.56843485,102830.0,102820.0,0.03007516]
["bitfinex","BTCUSD",1737118895472,0.72709665,102830.0,102820.0,0.03007516]
["bitfinex","BTCUSD",1737118895818,0.202476,102800.0,102790.0,0.30751138]
["bitfinex","BTCUSD",1737118896015,0.56089033,102800.0,102790.0,0.21617318]
["bitfinex","BTCUSD",1737118896875,0.120285,102790.0,102780.0,0.09223637]
["bitfinex","BTCUSD",1737118897106,0.32869933,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118897315,0.21952581,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118897719,0.63321452,102800.0,102790.0,0.1]
["bitfinex","BTCUSD",1737118898222,0.65621452,102800.0,102790.0,0.1]
["bitfinex","BTCUSD",1737118899557,0.120285,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118899760,0.22945852,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118899962,0.22945852,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118900321,0.22945852,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118900883,0.22945852,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118901011,0.200287,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118901210,0.200287,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118902570,0.29952781,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118902779,0.44952781,102790.0,102780.0,0.00094812]
["bitfinex","BTCUSD",1737118902960,0.47252781,102790.0,102780.0,0.00094812]
["bitfinex","BTCUSD",1737118903371,0.09111348,102790.0,102780.0,0.10094812]
["bitfinex","BTCUSD",1737118903579,0.09111348,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118906414,0.29952781,102790.0,102780.0,0.09228632]
["bitfinex","BTCUSD",1737118907055,0.09111348,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118907409,0.58163852,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118907591,0.77815533,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118907792,0.097285,102790.0,102780.0,0.19228632]
["bitfinex","BTCUSD",1737118908440,0.66898881,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118909061,0.66898881,102800.0,102790.0,0.1213382]
["bitfinex","BTCUSD",1737118909265,0.51898881,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118911458,0.62816233,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118913677,0.097283,102800.0,102790.0,0.28959601]
["bitfinex","BTCUSD",1737118913847,0.097283,102800.0,102790.0,0.1913382]
["bitfinex","BTCUSD",1737118914044,0.20645652,102800.0,102790.0,0.1913382]
["bitfinex","BTCUSD",1737118914571,0.097283,102800.0,102790.0,0.1913382]
["bitfinex","BTCUSD",1737118915621,0.30635652,102800.0,102790.0,0.1913382]
["bitfinex","BTCUSD",1737118915827,0.30635652,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118915828,0.40559733,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118916026,0.55559733,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118918249,0.55602503,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118918543,0.44685151,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118918719,0.29685151,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118919472,0.40602503,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118920201,0.30874203,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118920404,0.40602503,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118924966,0.30874203,102800.0,102780.0,0.10094812]
["bitfinex","BTCUSD",1737118925106,0.40601803,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118925560,0.60058403,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118926287,0.61039165,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118926705,0.58122013,102800.0,102790.0,0.0913382]
["bitfinex","BTCUSD",1737118927205,0.0004277,102800.0,102790.0,0.28959604]
["bitfinex","BTCUSD",1737118927404,0.0004277,102800.0,102790.0,0.3886232]
["bitfinex","BTCUSD",1737118928366,0.0977037,102800.0,102790.0,0.2886232]
["bitfinex","BTCUSD",1737118929279,0.0004277,102800.0,102790.0,0.2886232]
["bitfinex","BTCUSD",1737118929423,0.35292579,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118929621,0.36599308,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118930060,0.4751666,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118931401,0.36599308,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118931716,0.38571549,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118933295,0.23923622,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118933426,0.43378122,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118933607,0.54295474,102810.0,102800.0,0.0913382]
["bitfinex","BTCUSD",1737118934756,0.54295474,102810.0,102800.0,0.1202521]
["bitfinex","BTCUSD",1737118936654,0.13999541,102810.0,102800.0,0.3175281]
["bitfinex","BTCUSD",1737118936938,0.24916893,102810.0,102800.0,0.3175281]
["bitfinex","BTCUSD",1737118937144,0.13217352,102810.0,102800.0,0.3175281]
["bitfinex","BTCUSD",1737118937379,0.13217352,102810.0,102800.0,0.3990281]
["bitfinex","BTCUSD",1737118938347,0.33861304,102810.0,102800.0,0.3175281]
["bitfinex","BTCUSD",1737118939241,0.33861304,102810.0,102800.0,0.2202521]
["bitfinex","BTCUSD",1737118939485,0.31561304,102810.0,102800.0,0.3175281]
["bitfinex","BTCUSD",1737118941414,0.31561304,102810.0,102800.0,0.31842627]
["bitfinex","BTCUSD",1737118941749,0.31604074,102810.0,102800.0,0.31842627]
["bitfinex","BTCUSD",1737118941981,0.20686722,102810.0,102800.0,0.31842627]
["bitfinex","BTCUSD",1737118942726,0.10960122,102810.0,102800.0,0.31842627]
["bitfinex","BTCUSD",1737118943247,0.20686722,102810.0,102800.0,0.31842627]
["bitfinex","BTCUSD",1737118943447,0.10960122,102810.0,102800.0,0.31842627]
["bitfinex","BTCUSD",1737118946135,0.0004277,102810.0,102800.0,0.49796708]
["bitfinex","BTCUSD",1737118946372,0.10960122,102810.0,102800.0,0.49796708]
["bitfinex","BTCUSD",1737118947701,0.0004277,102810.0,102800.0,0.84856708]
["bitfinex","BTCUSD",1737118948092,0.0004277,102810.0,102800.0,0.93503635]
["bitfinex","BTCUSD",1737118948606,0.0004277,102810.0,102800.0,1.04420987]
["bitfinex","BTCUSD",1737118948829,0.0004277,102810.0,102800.0,0.93503635]
["bitfinex","BTCUSD",1737118949054,0.0004277,102810.0,102800.0,1.34685232]
["bitfinex","BTCUSD",1737118949505,0.63974892,102840.0,102820.0,0.1913382]
["bitfinex","BTCUSD",1737118949619,0.44724573,102840.0,102830.0,0.0913382]
["bitfinex","BTCUSD",1737118949825,0.46699798,102840.0,102830.0,0.0913382]
["bitfinex","BTCUSD",1737118950650,0.46704792,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118951716,0.46704792,102840.0,102830.0,0.2202521]
["bitfinex","BTCUSD",1737118953535,0.57622144,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118954155,0.57664944,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118954304,0.93392296,102840.0,102830.0,0.0913382]
["bitfinex","BTCUSD",1737118954511,0.172347,102830.0,102820.0,0.2202521]
["bitfinex","BTCUSD",1737118954687,0.28152052,102830.0,102820.0,0.2202521]
["bitfinex","BTCUSD",1737118954887,0.38076133,102830.0,102820.0,0.2202521]
["bitfinex","BTCUSD",1737118955296,0.38076133,102830.0,102820.0,0.1913382]
["bitfinex","BTCUSD",1737118955647,0.57716133,102830.0,102820.0,0.0913382]
["bitfinex","BTCUSD",1737118956089,0.77166433,102830.0,102820.0,0.0913382]
["bitfinex","BTCUSD",1737118959266,0.67441733,102830.0,102820.0,0.0913382]
["bitfinex","BTCUSD",1737118959467,0.77166433,102830.0,102820.0,0.0913382]
["bitfinex","BTCUSD",1737118960044,0.77166433,102830.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118960045,0.67441733,102830.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118960279,0.20643052,102820.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118961353,0.097257,102820.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118961923,0.097257,102820.0,102810.0,0.3175181]
["bitfinex","BTCUSD",1737118962481,0.097257,102820.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118963201,0.097257,102820.0,102810.0,0.3175181]
["bitfinex","BTCUSD",1737118963403,0.097257,102820.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118965176,0.11628194,102820.0,102810.0,0.2202521]
["bitfinex","BTCUSD",1737118965509,0.11628194,102820.0,102810.0,0.3175181]
["bitfinex","BTCUSD",1737118965809,0.11628194,102820.0,102810.0,0.31841669]
["bitfinex","BTCUSD",1737118966528,0.11628194,102820.0,102810.0,0.22115069]
["bitfinex","BTCUSD",1737118966755,0.11628194,102820.0,102810.0,0.31841669]
["bitfinex","BTCUSD",1737118967184,0.11628194,102820.0,102810.0,0.22115069]
["bitfinex","BTCUSD",1737118967582,0.11628194,102820.0,102810.0,0.31841669]
["bitfinex","BTCUSD",1737118967788,0.11628194,102820.0,102810.0,0.22115069]
["bitfinex","BTCUSD",1737118970381,0.01628194,102820.0,102810.0,0.22115069]
["bitfinex","BTCUSD",1737118970800,0.11353894,102820.0,102810.0,0.22115069]
["bitfinex","BTCUSD",1737118974569,0.01628194,102820.0,102810.0,0.31841669]
["bitfinex","BTCUSD",1737118974925,0.42738086,102840.0,102830.0,0.1]
["bitfinex","BTCUSD",1737118975062,0.67662167,102840.0,102830.0,0.1]
["bitfinex","BTCUSD",1737118975272,0.78579519,102840.0,102830.0,0.1]
["bitfinex","BTCUSD",1737118976057,0.52662167,102840.0,102830.0,0.1]
["bitfinex","BTCUSD",1737118976206,0.52662167,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118976410,0.42738086,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118976770,0.13565886,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118976972,0.23289686,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737118977194,0.23289686,102840.0,102830.0,0.22022542]
["bitfinex","BTCUSD",1737118977631,0.25222577,102840.0,102830.0,0.22022542]
["bitfinex","BTCUSD",1737118978201,0.00047794,102840.0,102830.0,0.40037242]
["bitfinex","BTCUSD",1737118978406,0.00047794,102840.0,102830.0,0.22022542]
["bitfinex","BTCUSD",1737118979361,0.00047794,102840.0,102830.0,0.31747242]
["bitfinex","BTCUSD",1737118979862,0.00047794,102840.0,102830.0,0.22022542]
["bitfinex","BTCUSD",1737118980306,0.00047794,102840.0,102830.0,0.25022542]
["bitfinex","BTCUSD",1737118980429,0.00047794,102840.0,102830.0,0.34747242]
["bitfinex","BTCUSD",1737118980825,0.00047794,102840.0,102830.0,0.25022542]
["bitfinex","BTCUSD",1737118981999,0.00047794,102840.0,102830.0,0.34747242]
["bitfinex","BTCUSD",1737118982395,0.54400379,102840.0,102830.0,0.25022542]
["bitfinex","BTCUSD",1737118982551,0.43483027,102840.0,102830.0,0.15022542]
["bitfinex","BTCUSD",1737118982753,0.43483027,102840.0,102830.0,0.25022542]
["bitfinex","BTCUSD",1737118983161,0.43483027,102840.0,102830.0,0.15022542]
["bitfinex","BTCUSD",1737118983356,0.58483027,102840.0,102830.0,0.15022542]
["bitfinex","BTCUSD",1737118983906,0.58483027,102840.0,102830.0,0.15022542]
["bitfinex","BTCUSD",1737118985015,0.58483027,102840.0,102830.0,0.25022542]
["bitfinex","BTCUSD",1737118985697,0.69400379,102840.0,102830.0,0.15022542]
["bitfinex","BTCUSD",1737118986406,0.71700379,102840.0,102830.0,0.05888722]
["bitfinex","BTCUSD",1737118986804,0.60783027,102840.0,102830.0,0.05888722]
["bitfinex","BTCUSD",1737118987436,0.71700379,102840.0,102830.0,0.05888722]
["bitfinex","BTCUSD",1737118988023,0.71700379,102840.0,102830.0,0.02888722]
["bitfinex","BTCUSD",1737118988387,0.329447,102830.0,102820.0,0.1913382]
["bitfinex","BTCUSD",1737118988518,0.53786133,102830.0,102820.0,0.1913382]
["bitfinex","BTCUSD",1737118989658,0.53786133,102830.0,102820.0,0.1202181]
["bitfinex","BTCUSD",1737118989881,0.60736133,102830.0,102820.0,0.0288799]
["bitfinex","BTCUSD",1737118990083,0.60736133,102830.0,102820.0,0.0297787]
["bitfinex","BTCUSD",1737118991890,0.62641147,102830.0,102820.0,0.0297787]
["bitfinex","BTCUSD",1737118992808,0.47641147,102830.0,102820.0,0.0297787]
["bitfinex","BTCUSD",1737118995315,0.62641147,102830.0,102820.0,0.0297787]
["bitfinex","BTCUSD",1737118996253,0.63611637,102830.0,102820.0,0.0297787]
["bitfinex","BTCUSD",1737119002265,0.63654427,102830.0,102820.0,0.0297787]
["bitfinex","BTCUSD",1737119002487,0.1073798,102830.0,102820.0,0.2211169]
["bitfinex","BTCUSD",1737119002649,0.0976749,102830.0,102820.0,0.2211169]
["bitfinex","BTCUSD",1737119003022,0.0976749,102830.0,102820.0,0.4183739]
["bitfinex","BTCUSD",1737119003217,0.0004279,102830.0,102820.0,0.4183739]
["bitfinex","BTCUSD",1737119003419,0.0004279,102830.0,102820.0,0.5014739]
["bitfinex","BTCUSD",1737119004283,0.0004279,102830.0,102820.0,0.58800863]
["bitfinex","BTCUSD",1737119004482,0.194484,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737119004712,0.29173,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737119004849,0.31093984,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737119005479,0.31093984,102840.0,102830.0,0.2202181]
["bitfinex","BTCUSD",1737119006581,0.42011336,102840.0,102830.0,0.2202181]
["bitfinex","BTCUSD",1737119007605,0.62265417,102840.0,102830.0,0.0288799]
["bitfinex","BTCUSD",1737119007811,0.88182769,102840.0,102830.0,0.0288799]
["bitfinex","BTCUSD",1737119007935,0.92862769,102840.0,102830.0,0.0288799]
["bitfinex","BTCUSD",1737119008600,0.120247,102830.0,102820.0,0.192237]
["bitfinex","BTCUSD",1737119008778,0.22942052,102830.0,102820.0,0.192237]
["bitfinex","BTCUSD",1737119008987,0.22942052,102830.0,102820.0,0.092237]
["bitfinex","BTCUSD",1737119009387,0.22942052,102830.0,102820.0,0.192237]
["bitfinex","BTCUSD",1737119009976,0.22942052,102830.0,102820.0,0.22112108]
["bitfinex","BTCUSD",1737119010914,0.120247,102830.0,102820.0,0.22112108]
["bitfinex","BTCUSD",1737119014733,0.1206749,102830.0,102820.0,0.22112108]
["bitfinex","BTCUSD",1737119017127,0.0976749,102830.0,102820.0,0.22112108]
["bitfinex","BTCUSD",1737119017580,0.1779749,102830.0,102820.0,0.22112108]
["bitfinex","BTCUSD",1737119018290,0.0976749,102830.0,102820.0,0.31837808]
["bitfinex","BTCUSD",1737119018473,0.0976749,102830.0,102820.0,0.22112108]
["bitfinex","BTCUSD",1737119018872,0.0976749,102830.0,102820.0,0.31837808]
["bitfinex","BTCUSD",1737119021290,0.0004279,102830.0,102820.0,0.31837808]
["bitfinex","BTCUSD",1737119021491,0.0004279,102830.0,102820.0,0.40127808]
["bitfinex","BTCUSD",1737119021865,0.0004279,102830.0,102820.0,0.43127808]
["bitfinex","BTCUSD",1737119022214,0.0004279,102830.0,102820.0,0.51781281]
["bitfinex","BTCUSD",1737119024537,0.31093984,102840.0,102830.0,0.1913382]
["bitfinex","BTCUSD",1737119025744,0.31093984,102840.0,102830.0,0.1912882]
["bitfinex","BTCUSD",1737119026695,0.31136774,102840.0,102830.0,0.22017228]
["bitfinex","BTCUSD",1737119028470,0.31141774,102840.0,102830.0,0.22017228]
["bitfinex","BTCUSD",1737119031886,0.01968774,102840.0,102830.0,0.22017228]
["bitfinex","BTCUSD",1737119032015,0.11692574,102840.0,102830.0,0.31741928]
["bitfinex","BTCUSD",1737119032220,0.11692574,102840.0,102830.0,0.3293458]
["bitfinex","BTCUSD",1737119032418,0.11692574,102840.0,102830.0,0.22017228]
["bitfinex","BTCUSD",1737119032820,0.01968774,102840.0,102830.0,0.31741928]
["bitfinex","BTCUSD",1737119034217,0.0004779,102840.0,102830.0,0.31741928]
["bitfinex","BTCUSD",1737119034605,0.3799648,102850.0,102830.0,0.31741928]
["bitfinex","BTCUSD",1737119034939,0.5744318,102850.0,102830.0,0.51191328]
["bitfinex","BTCUSD",1737119035731,0.7689018,102850.0,102830.0,0.51191328]
["bitfinex","BTCUSD",1737119036268,0.78872074,102850.0,102830.0,0.51191328]
["bitfinex","BTCUSD",1737119037211,0.69148474,102850.0,102830.0,0.51191328]
["bitfinex","BTCUSD",1737119037466,0.30254674,102850.0,102830.0,0.48612131]
["bitfinex","BTCUSD",1737119037661,0.39978174,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119037957,0.47123677,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119038737,0.47166467,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119039355,0.50910987,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119039904,0.50910987,102850.0,102840.0,0.12017228]
["bitfinex","BTCUSD",1737119043185,0.50910987,102850.0,102840.0,0.02888408]
["bitfinex","BTCUSD",1737119043469,0.50910987,102850.0,102840.0,0.12017228]
["bitfinex","BTCUSD",1737119048668,0.50910987,102850.0,102840.0,0.02888408]
["bitfinex","BTCUSD",1737119048872,0.50910987,102850.0,102840.0,0.12017228]
["bitfinex","BTCUSD",1737119049326,0.67705068,102850.0,102840.0,0.02888408]
["bitfinex","BTCUSD",1737119049975,0.67705068,102850.0,102840.0,0.02978246]
["bitfinex","BTCUSD",1737119050315,0.56815045,102850.0,102840.0,0.02978246]
["bitfinex","BTCUSD",1737119050555,0.02980764,102850.0,102840.0,0.64022182]
["bitfinex","BTCUSD",1737119050759,0.0004279,102850.0,102840.0,0.7481497]
["bitfinex","BTCUSD",1737119051337,0.0004279,102850.0,102840.0,0.9981497]
["bitfinex","BTCUSD",1737119051724,0.0004279,102850.0,102840.0,1.0281497]
["bitfinex","BTCUSD",1737119052130,0.0004279,102850.0,102840.0,1.03765123]
["bitfinex","BTCUSD",1737119052332,0.0004279,102850.0,102840.0,1.17603151]
["bitfinex","BTCUSD",1737119052868,0.0004279,102850.0,102840.0,1.17264128]
["bitfinex","BTCUSD",1737119053091,0.0004279,102850.0,102840.0,1.38881446]
["bitfinex","BTCUSD",1737119053924,24.42256619,102880.0,102870.0,0.1912882]
["bitfinex","BTCUSD",1737119054152,24.42256619,102880.0,102870.0,0.2884982]
["bitfinex","BTCUSD",1737119054153,24.42306555,102880.0,102870.0,0.2884982]
["bitfinex","BTCUSD",1737119054971,24.42306555,102880.0,102870.0,0.31738228]
["bitfinex","BTCUSD",1737119055379,24.53196578,102880.0,102870.0,0.22017228]
["bitfinex","BTCUSD",1737119055604,24.67836578,102880.0,102870.0,0.22017228]
["bitfinex","BTCUSD",1737119058145,24.56946555,102880.0,102870.0,0.22017228]
["bitfinex","BTCUSD",1737119058766,24.47226555,102880.0,102870.0,0.22017228]
["bitfinex","BTCUSD",1737119059176,24.47226555,102880.0,102870.0,0.1912882]
["bitfinex","BTCUSD",1737119059554,24.56946555,102880.0,102870.0,0.1912882]
["bitfinex","BTCUSD",1737119060299,24.47226555,102880.0,102870.0,0.1912882]
["bitfinex","BTCUSD",1737119061060,24.56946555,102880.0,102870.0,0.1912882]
["bitfinex","BTCUSD",1737119061263,24.47226555,102880.0,102870.0,0.1912882]
["bitfinex","BTCUSD",1737119061582,24.47226555,102880.0,102870.0,0.2884982]
["bitfinex","BTCUSD",1737119061782,24.42306555,102880.0,102870.0,0.2884982]
["bitfinex","BTCUSD",1737119062525,24.42306555,102880.0,102870.0,0.19218637]
["bitfinex","BTCUSD",1737119063334,24.52026555,102880.0,102870.0,0.19218637]
["bitfinex","BTCUSD",1737119063902,24.42306555,102880.0,102870.0,0.19218637]
["bitfinex","BTCUSD",1737119066230,24.42306555,102880.0,102870.0,0.28939637]
["bitfinex","BTCUSD",1737119066688,24.42306555,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119067755,24.42306555,102880.0,102870.0,0.41752126]
["bitfinex","BTCUSD",1737119069290,24.53196578,102880.0,102870.0,0.41752126]
["bitfinex","BTCUSD",1737119069738,24.42306555,102880.0,102870.0,0.50062126]
["bitfinex","BTCUSD",1737119070707,24.53196578,102880.0,102870.0,0.50062126]
["bitfinex","BTCUSD",1737119072975,24.53196578,102880.0,102870.0,0.51047486]
["bitfinex","BTCUSD",1737119073148,24.53196578,102880.0,102870.0,0.50062126]
["bitfinex","BTCUSD",1737119073359,24.60796578,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119073784,24.60796578,102880.0,102870.0,0.22107045]
["bitfinex","BTCUSD",1737119073981,24.65526578,102880.0,102870.0,0.22107045]
["bitfinex","BTCUSD",1737119074301,24.75246578,102880.0,102870.0,0.22107045]
["bitfinex","BTCUSD",1737119076047,24.65526578,102880.0,102870.0,0.22107045]
["bitfinex","BTCUSD",1737119078399,24.65526578,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119078742,24.59897852,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119081515,24.42306555,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119081718,24.53196578,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119082286,24.53196578,102880.0,102870.0,0.32388045]
["bitfinex","BTCUSD",1737119082670,24.53196578,102880.0,102870.0,0.35388045]
["bitfinex","BTCUSD",1737119084432,24.53196578,102880.0,102870.0,0.45312126]
["bitfinex","BTCUSD",1737119085921,24.42306555,102880.0,102870.0,0.45312126]
["bitfinex","BTCUSD",1737119088032,24.42306555,102880.0,102870.0,0.65012126]
["bitfinex","BTCUSD",1737119088262,24.42306555,102880.0,102870.0,0.79822126]
["bitfinex","BTCUSD",1737119088908,24.35606554,102880.0,102870.0,0.79822126]
["bitfinex","BTCUSD",1737119089630,24.35606554,102880.0,102870.0,0.88477172]
["bitfinex","BTCUSD",1737119090109,24.35606554,102880.0,102870.0,0.80454429]
["bitfinex","BTCUSD",1737119090330,24.35606554,102880.0,102870.0,0.69822126]
["bitfinex","BTCUSD",1737119090529,24.35606554,102880.0,102870.0,0.65012126]
["bitfinex","BTCUSD",1737119091117,24.46496577,102880.0,102870.0,0.31828045]
["bitfinex","BTCUSD",1737119091344,24.801866,102880.0,102870.0,0.12978225]
["bitfinex","BTCUSD",1737119091470,24.92410681,102880.0,102870.0,0.12978225]
["bitfinex","BTCUSD",1737119092065,24.92410681,102880.0,102870.0,0.02978225]
["bitfinex","BTCUSD",1737119092284,24.81520658,102880.0,102870.0,0.02978225]
["bitfinex","BTCUSD",1737119094102,24.81520658,102880.0,102870.0,0.00089817]
["bitfinex","BTCUSD",1737119094445,24.83454777,102880.0,102870.0,0.00089817]
["bitfinex","BTCUSD",1737119094652,24.84666639,102880.0,102870.0,0.00089817]
["bitfinex","BTCUSD",1737119096471,24.83454777,102880.0,102870.0,0.00089817]
["bitfinex","BTCUSD",1737119096797,24.61510696,102880.0,102870.0,0.10089817]
["bitfinex","BTCUSD",1737119097171,24.71230696,102880.0,102870.0,0.19218637]
["bitfinex","BTCUSD",1737119098123,24.61510696,102880.0,102870.0,0.22109823]
["bitfinex","BTCUSD",1737119098523,24.61510696,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119099661,24.71230696,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119100260,24.50620673,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119100460,24.61510696,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119100715,24.61510696,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119100939,24.61510696,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119102065,24.50620673,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119102473,24.61510696,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119102738,24.59576577,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119103193,24.69296577,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119103817,24.59576577,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119104450,24.69296577,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119104827,24.59576577,102880.0,102870.0,0.25109823]
["bitfinex","BTCUSD",1737119105087,24.59576577,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119105310,24.35606554,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119106678,24.35606554,102880.0,102870.0,0.34754904]
["bitfinex","BTCUSD",1737119106883,24.35606554,102880.0,102870.0,0.34830823]
["bitfinex","BTCUSD",1737119107442,24.35606554,102880.0,102870.0,0.43485869]
["bitfinex","BTCUSD",1737119108501,24.35606554,102880.0,102870.0,0.56468438]
["bitfinex","BTCUSD",1737119116361,24.35606554,102880.0,102870.0,0.66392519]
["bitfinex","BTCUSD",1737119116980,24.34606554,102880.0,102870.0,0.66392519]
["bitfinex","BTCUSD",1737119117744,24.34606554,102880.0,102870.0,0.96678672]
["bitfinex","BTCUSD",1737119118322,24.34606554,102880.0,102870.0,0.93787486]
["bitfinex","BTCUSD",1737119119172,24.34606554,102880.0,102870.0,0.96675195]
["bitfinex","BTCUSD",1737119120057,24.34606554,102880.0,102870.0,1.45169755]
["bitfinex","BTCUSD",1737119120620,24.34606554,102880.0,102870.0,1.34279732]
["bitfinex","BTCUSD",1737119121087,24.34606554,102880.0,102870.0,1.21297163]
["bitfinex","BTCUSD",1737119122443,24.34606554,102880.0,102870.0,1.32187186]
["bitfinex","BTCUSD",1737119124081,24.34606554,102880.0,102870.0,1.45182939]
["bitfinex","BTCUSD",1737119124492,24.27906553,102880.0,102870.0,1.45182939]
["bitfinex","BTCUSD",1737119125603,24.27906553,102880.0,102870.0,1.14292916]
["bitfinex","BTCUSD",1737119125810,24.27906553,102880.0,102870.0,1.29592916]
["bitfinex","BTCUSD",1737119126364,24.27906553,102880.0,102870.0,1.40482939]
["bitfinex","BTCUSD",1737119127623,24.27906553,102880.0,102870.0,1.18851833]
["bitfinex","BTCUSD",1737119128580,24.27906553,102880.0,102870.0,1.27512462]
["bitfinex","BTCUSD",1737119129207,24.27906553,102880.0,102870.0,1.16622439]
["bitfinex","BTCUSD",1737119129417,24.21206552,102880.0,102870.0,1.16622439]
["bitfinex","BTCUSD",1737119129829,24.13430552,102880.0,102870.0,1.53142485]
["bitfinex","BTCUSD",1737119130046,24.11486552,102880.0,102870.0,1.65682485]
["bitfinex","BTCUSD",1737119130285,24.01766552,102880.0,102870.0,1.65682485]
["bitfinex","BTCUSD",1737119130664,24.01766552,102880.0,102870.0,1.68625148]
["bitfinex","BTCUSD",1737119131456,24.01766552,102880.0,102870.0,1.50004347]
["bitfinex","BTCUSD",1737119131673,24.01766552,102880.0,102870.0,1.47061684]
["bitfinex","BTCUSD",1737119131875,24.01766552,102880.0,102870.0,1.03336746]
["bitfinex","BTCUSD",1737119132124,24.01766552,102880.0,102870.0,0.84763926]
["bitfinex","BTCUSD",1737119132238,24.01766552,102880.0,102870.0,0.89152746]
["bitfinex","BTCUSD",1737119132460,24.01766552,102880.0,102870.0,0.96287488]
["bitfinex","BTCUSD",1737119132875,24.01766552,102880.0,102870.0,0.89152746]
["bitfinex","BTCUSD",1737119133045,24.01766552,102880.0,102870.0,1.1509166]
["bitfinex","BTCUSD",1737119133585,24.01766552,102880.0,102870.0,1.3009166]
["bitfinex","BTCUSD",1737119133828,24.01766552,102880.0,102870.0,1.0791912]
["bitfinex","BTCUSD",1737119134013,24.01766552,102880.0,102870.0,0.9847512]
["bitfinex","BTCUSD",1737119134221,24.01766552,102880.0,102870.0,1.0847512]
["bitfinex","BTCUSD",1737119134438,24.01766552,102880.0,102870.0,0.9847512]
["bitfinex","BTCUSD",1737119134650,24.01766552,102880.0,102870.0,0.76860872]
["bitfinex","BTCUSD",1737119135032,24.01766552,102880.0,102870.0,0.86860872]
["bitfinex","BTCUSD",1737119135495,24.01766552,102880.0,102870.0,0.68950872]
["bitfinex","BTCUSD",1737119135701,24.01766552,102880.0,102870.0,0.58394872]
["bitfinex","BTCUSD",1737119135870,24.30595969,102880.0,102870.0,0.44229872]
["bitfinex","BTCUSD",1737119136217,24.30595969,102880.0,102870.0,0.34305791]
["bitfinex","BTCUSD",1737119136511,24.30595969,102880.0,102870.0,0.25176971]
["bitfinex","BTCUSD",1737119137214,24.19716552,102880.0,102870.0,0.25656883]
["bitfinex","BTCUSD",1737119137372,24.19716552,102880.0,102870.0,0.16831693]
["bitfinex","BTCUSD",1737119137588,24.30595969,102880.0,102870.0,0.25404513]
["bitfinex","BTCUSD",1737119137950,24.30595969,102880.0,102870.0,0.16831693]
["bitfinex","BTCUSD",1737119138163,24.30595969,102880.0,102870.0,0.25404513]
["bitfinex","BTCUSD",1737119139321,24.30595969,102880.0,102870.0,0.25100883]
["bitfinex","BTCUSD",1737119139726,24.30595969,102880.0,102870.0,0.15972063]
["bitfinex","BTCUSD",1737119139976,24.4517005,102880.0,102870.0,0.0594311]
["bitfinex","BTCUSD",1737119140618,24.4517005,102880.0,102870.0,0.0294311]
["bitfinex","BTCUSD",1737119141558,24.4517005,102880.0,102870.0,0.00055401]
["bitfinex","BTCUSD",1737119142247,24.56049467,102880.0,102870.0,0.00055401]
["bitfinex","BTCUSD",1737119142443,24.4517005,102880.0,102870.0,0.00055401]
["bitfinex","BTCUSD",1737119144403,24.46303941,102880.0,102870.0,0.00055401]
["bitfinex","BTCUSD",1737119145245,24.48258415,102880.0,102870.0,0.00055401]
["bitfinex","BTCUSD",1737119145449,24.74137832,102880.0,102870.0,0.00055401]
["bitfinex","BTCUSD",1737119147819,24.74137832,102880.0,102870.0,0.00035922]
["bitfinex","BTCUSD",1737119148717,24.63258415,102880.0,102870.0,0.00035922]
["bitfinex","BTCUSD",1737119150306,24.47124524,102880.0,102870.0,0.00035922]
["bitfinex","BTCUSD",1737119150456,24.47124524,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119150457,24.37200443,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119150660,24.24320443,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119151023,24.11486552,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119151530,24.11486552,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119151745,24.22365969,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119152399,24.11486552,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119152928,24.22365969,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119154386,24.01766552,102880.0,102870.0,0.31185742]
["bitfinex","BTCUSD",1737119154594,24.11486552,102880.0,102870.0,0.31185742]
["bitfinex","BTCUSD",1737119155181,24.22365969,102880.0,102870.0,0.21464742]
["bitfinex","BTCUSD",1737119155572,24.22365969,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119159877,24.22365969,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119160191,24.22365969,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119160399,24.22365969,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119160547,24.22365969,102880.0,102870.0,0.19164742]
["bitfinex","BTCUSD",1737119160755,24.34825969,102880.0,102870.0,0.10035922]
["bitfinex","BTCUSD",1737119160957,24.34825969,102880.0,102870.0,0.13035922]
["bitfinex","BTCUSD",1737119162274,24.4475005,102880.0,102870.0,0.03035922]
["bitfinex","BTCUSD",1737119164065,24.55629467,102880.0,102870.0,0.03035922]
["bitfinex","BTCUSD",1737119164258,24.70629467,102880.0,102870.0,0.03035922]
["bitfinex","BTCUSD",1737119164470,0.176619,102860.0,102850.0,0.1912882]
["bitfinex","BTCUSD",1737119164674,0.28541317,102860.0,102850.0,0.1912882]
["bitfinex","BTCUSD",1737119165090,0.33061317,102860.0,102850.0,0.1912882]
["bitfinex","BTCUSD",1737119165541,0.33061317,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1737119165740,0.33061317,102860.0,102850.0,0.1912882]
["bitfinex","BTCUSD",1737119167592,0.52505917,102860.0,102850.0,0.0912882]
["bitfinex","BTCUSD",1737119167826,0.52505917,102860.0,102850.0,0.1912882]
["bitfinex","BTCUSD",1737119168235,0.72153598,102860.0,102840.0,0.2213581]
["bitfinex","BTCUSD",1737119168411,0.20602217,102850.0,102840.0,0.1300699]
["bitfinex","BTCUSD",1737119169014,0.2033608,102850.0,102840.0,0.2213581]
["bitfinex","BTCUSD",1737119170361,0.2033608,102850.0,102840.0,0.3185961]
["bitfinex","BTCUSD",1737119170518,0.2033608,102850.0,102840.0,0.2213581]
["bitfinex","BTCUSD",1737119170744,0.2033608,102850.0,102840.0,0.3185961]
["bitfinex","BTCUSD",1737119170953,0.67503317,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1737119171360,0.69488114,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1737119171536,0.097219,102860.0,102850.0,0.414679]
["bitfinex","BTCUSD",1737119171748,0.20601317,102860.0,102850.0,0.220228]
["bitfinex","BTCUSD",1737119172772,0.54488014,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1737119173183,0.54488014,102870.0,102860.0,0.197219]
["bitfinex","BTCUSD",1737119173381,0.43608597,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1737119173583,0.291638,102870.0,102860.0,0.197219]
["bitfinex","BTCUSD",1737119173833,0.291638,102870.0,102860.0,0.1912882]
["bitfinex","BTCUSD",1737119174011,0.40043217,102870.0,102860.0,0.2885072]
["bitfinex","BTCUSD",1737119174208,0.291638,102870.0,102860.0,0.2885072]
["bitfinex","BTCUSD",1737119174563,0.291638,102870.0,102860.0,0.3115072]
["bitfinex","BTCUSD",1737119174933,24.52018947,102880.0,102870.0,0.1]
["bitfinex","BTCUSD",1737119175483,24.42298147,102880.0,102860.0,0.2142882]
["bitfinex","BTCUSD",1737119175693,0.20600417,102870.0,102860.0,0.2142882]
["bitfinex","BTCUSD",1737119176098,0.20600417,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1737119176302,0.25470417,102870.0,102860.0,0.1912882]
["bitfinex","BTCUSD",1737119176498,0.25470417,102870.0,102860.0,0.1]
["bitfinex","BTCUSD",1737119176710,0.0825,102860.0,102840.0,0.30784718]
["bitfinex","BTCUSD",1737119176910,0.20602217,102850.0,102840.0,0.21655898]
["bitfinex","BTCUSD",1737119177114,0.69525715,102850.0,102840.0,0.11655898]
["bitfinex","BTCUSD",1737119177321,0.70396895,102850.0,102840.0,0.11655898]
["bitfinex","BTCUSD",1737119177523,0.247238,102840.0,102830.0,0.20825521]
["bitfinex","BTCUSD",1737119177726,0.64656715,102840.0,102830.0,0.17126921]
["bitfinex","BTCUSD",1737119178347,0.097247,102830.0,102820.0,0.0008988]
["bitfinex","BTCUSD",1737119178544,0.30528198,102830.0,102820.0,0.0008988]
["bitfinex","BTCUSD",1737119178769,0.30528198,102830.0,102820.0,0.00094874]
["bitfinex","BTCUSD",1737119181664,0.10879417,102830.0,102820.0,0.10094874]
["bitfinex","BTCUSD",1737119181859,0.10879417,102830.0,102820.0,0.28949394]
["bitfinex","BTCUSD",1737119182509,0.10879417,102840.0,102830.0,0.414739]
["bitfinex","BTCUSD",1737119182673,0.10879417,102840.0,102830.0,0.5060272]
["bitfinex","BTCUSD",1737119183102,0.10879417,102840.0,102830.0,0.6060272]
["bitfinex","BTCUSD",1737119183312,0.10879417,102850.0,102840.0,0.414711]
["bitfinex","BTCUSD",1737119183513,0.10879417,102850.0,102840.0,0.5059992]
["bitfinex","BTCUSD",1737119184538,0.10879417,102850.0,102840.0,0.6059992]
["bitfinex","BTCUSD",1737119184881,0.097227,102860.0,102850.0,0.197228]
["bitfinex","BTCUSD",1737119185027,0.097227,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1737119186409,0.20602117,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1737119186630,0.10879417,102860.0,102850.0,0.197228]
["bitfinex","BTCUSD",1737119186806,0.10879417,102860.0,102850.0,0.220228]
["bitfinex","BTCUSD",1737119187224,0.10879417,102860.0,102850.0,0.3115162]
["bitfinex","BTCUSD",1737119187399,0.10879417,102860.0,102850.0,0.4115162]
["bitfinex","BTCUSD",1737119188846,0.10879417,102870.0,102860.0,0.4829392]
["bitfinex","BTCUSD",1737119189047,24.32815585,102880.0,102870.0,0.1]
["bitfinex","BTCUSD",1737119189451,24.43695002,102880.0,102870.0,0.1]
["bitfinex","BTCUSD",1737119189663,24.36895001,102880.0,102870.0,0.1]
["bitfinex","BTCUSD",1737119190021,24.15566268,102880.0,102870.0,0.1]
["bitfinex","BTCUSD",1737119190432,24.15566268,102880.0,102860.0,0.5773662]
["bitfinex","BTCUSD",1737119190640,24.35006468,102880.0,102860.0,0.5773662]
["bitfinex","BTCUSD",1737119191201,24.35006468,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119191765,24.24127051,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119191986,24.35006468,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119192185,24.05845968,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119192361,24.05845968,102880.0,102870.0,0.12637302]
["bitfinex","BTCUSD",1737119192733,23.94966551,102880.0,102870.0,0.12637302]
["bitfinex","BTCUSD",1737119192930,23.94966551,102880.0,102870.0,0.24066122]
["bitfinex","BTCUSD",1737119193911,24.05845968,102880.0,102870.0,0.24066122]
["bitfinex","BTCUSD",1737119194114,24.15565968,102880.0,102870.0,0.24066122]
["bitfinex","BTCUSD",1737119194537,24.05845968,102880.0,102870.0,0.24066122]
["bitfinex","BTCUSD",1737119195160,24.15565968,102880.0,102870.0,0.12045122]
["bitfinex","BTCUSD",1737119195317,24.15565968,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119197184,24.23265968,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119197392,24.59069466,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119197594,24.63769466,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119198607,24.52890049,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119198821,24.63769466,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119199198,24.52890049,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119200455,24.52895049,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119200856,24.64832407,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119201291,24.5395299,102880.0,102870.0,0.02916302]
["bitfinex","BTCUSD",1737119202427,24.55938334,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119211570,24.65445043,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119211978,24.55938334,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119216210,24.31600976,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119216706,24.42480393,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119219200,24.27480393,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119219401,23.94971551,102880.0,102870.0,0.11186203]
["bitfinex","BTCUSD",1737119219605,24.04691551,102880.0,102870.0,0.20315023]
["bitfinex","BTCUSD",1737119219936,24.05850968,102880.0,102870.0,0.32336023]
["bitfinex","BTCUSD",1737119220142,24.05850968,102880.0,102870.0,0.22615023]
["bitfinex","BTCUSD",1737119221511,24.15570968,102880.0,102870.0,0.14435023]
["bitfinex","BTCUSD",1737119221855,24.15570968,102880.0,102870.0,0.12135023]
["bitfinex","BTCUSD",1737119222211,24.36374466,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119222430,24.25495049,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119224248,24.41074466,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119224442,24.64214466,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119228258,24.86006352,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119229057,25.03454345,102880.0,102870.0,0.03006203]
["bitfinex","BTCUSD",1737119230463,25.05405622,102880.0,102870.0,0.02876153]
["bitfinex","BTCUSD",1737119232089,25.06461758,102880.0,102870.0,0.02876153]
["bitfinex","BTCUSD",1737119239939,25.06461758,102880.0,102870.0,0.02876153]
["bitfinex","BTCUSD",1737119241841,25.19554995,102880.0,102870.0,0.02876153]
["bitfinex","BTCUSD",1737119242247,25.19554995,102880.0,102870.0,3.6e-07]
["bitfinex","BTCUSD",1737119242464,24.9133187,102880.0,102870.0,3.6e-07]
["bitfinex","BTCUSD",1737119242652,24.9133187,102880.0,102840.0,0.08643455]
["bitfinex","BTCUSD",1737119242653,0.59001634,102850.0,102840.0,0.08643455]
["bitfinex","BTCUSD",1737119242854,0.66009413,102850.0,102840.0,0.08643455]
["bitfinex","BTCUSD",1737119243217,0.097238,102840.0,102830.0,0.00089922]
["bitfinex","BTCUSD",1737119243415,0.41406715,102840.0,102830.0,0.00089922]
["bitfinex","BTCUSD",1737119247080,0.20603217,102840.0,102830.0,0.00089922]
["bitfinex","BTCUSD",1737119247278,0.61881648,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737119247480,0.42435148,102850.0,102840.0,0.2640262]
["bitfinex","BTCUSD",1737119247704,0.29335749,102850.0,102840.0,0.2640262]
["bitfinex","BTCUSD",1737119247905,0.29335749,102850.0,102840.0,0.1667882]
["bitfinex","BTCUSD",1737119248089,0.29335749,102850.0,102840.0,0.2640262]
["bitfinex","BTCUSD",1737119248509,0.20602817,102850.0,102840.0,0.2640262]
["bitfinex","BTCUSD",1737119248717,0.20602817,102850.0,102840.0,0.1667882]
["bitfinex","BTCUSD",1737119249243,0.17686515,102850.0,102840.0,0.1667882]
["bitfinex","BTCUSD",1737119249445,0.10879417,102850.0,102840.0,0.1667882]
["bitfinex","BTCUSD",1737119249586,0.20602617,102850.0,102840.0,0.1667882]
["bitfinex","BTCUSD",1737119250175,0.20602617,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119250615,0.40049617,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119251131,0.30326417,102850.0,102830.0,0.31358742]
["bitfinex","BTCUSD",1737119251377,0.40049717,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119252262,0.40049717,102850.0,102840.0,0.1885262]
["bitfinex","BTCUSD",1737119252530,0.097228,102850.0,102840.0,0.4829932]
["bitfinex","BTCUSD",1737119252650,0.20602217,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119253992,0.388907,102860.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119254194,0.20603117,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119254369,0.097238,102840.0,102830.0,0.12229922]
["bitfinex","BTCUSD",1737119254570,0.20603217,102840.0,102830.0,0.09218742]
["bitfinex","BTCUSD",1737119254774,0.20603217,102840.0,102830.0,0.00089922]
["bitfinex","BTCUSD",1737119254958,0.40050017,102850.0,102830.0,0.09814522]
["bitfinex","BTCUSD",1737119255178,0.40049617,102850.0,102830.0,0.38392042]
["bitfinex","BTCUSD",1737119255393,0.40049617,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119256912,0.20603017,102850.0,102840.0,0.0912882]
["bitfinex","BTCUSD",1737119257113,0.67702317,102860.0,102840.0,0.2640252]
["bitfinex","BTCUSD",1737119257337,0.49971198,102860.0,102840.0,0.4584932]
["bitfinex","BTCUSD",1737119257704,0.10879417,102850.0,102840.0,0.2640252]
["bitfinex","BTCUSD",1737119259337,0.40046717,102860.0,102840.0,0.4584952]
["bitfinex","BTCUSD",1737119259706,0.291673,102860.0,102840.0,0.4584952]
["bitfinex","BTCUSD",1737119259838,0.097227,102860.0,102840.0,0.6529652]
["bitfinex","BTCUSD",1737119260345,0.097227,102860.0,102840.0,0.65386421]
["bitfinex","BTCUSD",1737119260544,0.0004281,102850.0,102840.0,0.36215421]
["bitfinex","BTCUSD",1737119260749,0.0004281,102850.0,102840.0,0.45938521]
["bitfinex","BTCUSD",1737119262032,0.37171825,102860.0,102840.0,0.45938521]
["bitfinex","BTCUSD",1737119262250,0.40045417,102860.0,102840.0,0.45938521]
["bitfinex","BTCUSD",1737119262902,0.29166,102860.0,102840.0,0.45938521]
["bitfinex","BTCUSD",1737119264666,0.29175708,102860.0,102840.0,0.45938521]
["bitfinex","BTCUSD",1737119265205,9.708e-05,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737119265412,0.09731608,102860.0,102840.0,0.76264138]
["bitfinex","BTCUSD",1737119265624,0.09731608,102860.0,102840.0,0.65384721]
["bitfinex","BTCUSD",1737119265831,9.708e-05,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737119266030,9.708e-05,102860.0,102840.0,0.65384721]
["bitfinex","BTCUSD",1737119266237,0.09731608,102860.0,102840.0,0.65384721]
["bitfinex","BTCUSD",1737119266642,0.09731608,102860.0,102840.0,0.84831521]
["bitfinex","BTCUSD",1737119266846,9.708e-05,102860.0,102840.0,0.65384621]
["bitfinex","BTCUSD",1737119268004,9.708e-05,102860.0,102840.0,0.84831121]
["bitfinex","BTCUSD",1737119268141,9.708e-05,102860.0,102840.0,0.75108121]
["bitfinex","BTCUSD",1737119268351,9.708e-05,102860.0,102850.0,0.1885162]
["bitfinex","BTCUSD",1737119268559,0.2817112,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119268777,0.38145131,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119269823,0.40130027,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119270057,0.02034826,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119270633,0.11755826,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119271074,0.31198026,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119271270,0.11755826,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119271513,0.11755826,102870.0,102850.0,0.6043642]
["bitfinex","BTCUSD",1737119271717,0.31198126,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119272417,0.11755826,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119272757,0.11798636,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119272941,0.02077636,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119273246,0.11798636,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119273625,0.02077636,102870.0,102860.0,0.0912882]
["bitfinex","BTCUSD",1737119273998,0.02077636,102870.0,102860.0,0.1885072]
["bitfinex","BTCUSD",1737119275276,24.33333744,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119275630,24.54137242,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119277230,24.56046536,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119279857,24.45167119,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119280537,24.2468549,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119280753,24.04641615,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119284105,24.14565696,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119284285,24.33525113,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119284721,24.35451366,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119285657,24.50451366,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119286028,24.50425608,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119293521,24.5915854,102880.0,102870.0,0.00838666]
["bitfinex","BTCUSD",1737119296676,24.5915854,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119297142,24.6145854,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119297398,24.79097939,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119299998,24.89977356,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119303030,25.07443221,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119304286,24.85684387,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119304488,24.94263804,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119304682,24.81643804,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119305264,24.64177939,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119306428,24.5107854,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119310741,24.70247957,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119310903,24.5936854,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119311099,24.72547957,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119311527,24.77327957,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119312545,25.2099262,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119313472,25.07893221,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119313810,25.17893221,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119314017,25.11383017,102880.0,102870.0,0.00928567]
["bitfinex","BTCUSD",1737119314457,25.11383017,102880.0,102870.0,0.01080567]
["bitfinex","BTCUSD",1737119315390,24.72084821,102880.0,102870.0,0.01080567]
["bitfinex","BTCUSD",1737119315858,24.68595025,102880.0,102870.0,0.01080567]
["bitfinex","BTCUSD",1737119316766,24.94729533,102880.0,102870.0,0.01080567]
["bitfinex","BTCUSD",1737119318477,24.68595025,102880.0,102870.0,0.01080567]
["bitfinex","BTCUSD",1737119319306,24.90417099,102880.0,102870.0,0.01080567]
["bitfinex","BTCUSD",1737119322678,24.90417099,102880.0,102870.0,0.06080567]
["bitfinex","BTCUSD",1737119324677,24.99971326,102880.0,102870.0,0.06080567]
["bitfinex","BTCUSD",1737119325080,24.90417099,102880.0,102870.0,0.06080567]
["bitfinex","BTCUSD",1737119326251,25.07865209,102880.0,102870.0,0.06080567]
["bitfinex","BTCUSD",1737119331025,25.07865209,102880.0,102870.0,0.02080567]
["bitfinex","BTCUSD",1737119332465,25.20954317,102880.0,102870.0,0.02080567]
["bitfinex","BTCUSD",1737119333115,25.20954317,102880.0,102870.0,0.04996869]
["bitfinex","BTCUSD",1737119334307,25.30878398,102880.0,102870.0,0.04996869]
["bitfinex","BTCUSD",1737119342029,25.30878398,102880.0,102870.0,0.05086749]
["bitfinex","BTCUSD",1737119342559,25.1778929,102880.0,102870.0,0.05086749]
["bitfinex","BTCUSD",1737119343501,25.17470751,102880.0,102870.0,0.05086749]
["bitfinex","BTCUSD",1737119347998,0.123,102860.0,102840.0,0.22138721]
["bitfinex","BTCUSD",1737119348195,0.36240411,102850.0,102840.0,0.08309831]
["bitfinex","BTCUSD",1737119348588,0.36240411,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119348833,0.51240411,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119349440,0.47839596,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119350994,0.57839596,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119351126,0.68732311,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119351350,0.57839596,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119351553,0.72932171,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119351765,0.68732311,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119352711,0.59009511,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119352916,0.68732311,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119353119,0.80654543,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119353813,0.91547258,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119354010,1.01042533,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119354308,0.91989632,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119354863,1.22532002,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119355857,0.91992171,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119356527,0.96572171,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119356976,0.95700991,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119357173,1.05625072,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119358926,0.83802998,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119359134,0.70962615,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119360899,0.92755809,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119361847,1.10185591,102850.0,102840.0,0.00139831]
["bitfinex","BTCUSD",1737119362248,1.10185591,102850.0,102840.0,3.1e-07]
["bitfinex","BTCUSD",1737119362433,1.10185591,102850.0,102830.0,0.00089922]
["bitfinex","BTCUSD",1737119362434,0.270238,102840.0,102830.0,0.00040023]
["bitfinex","BTCUSD",1737119362638,0.69984677,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119363242,0.80877392,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119364201,1.02670586,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119365491,0.99754284,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119366096,1.17165309,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119367978,1.32515753,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119370020,1.02007579,102840.0,102830.0,0.00049731]
["bitfinex","BTCUSD",1737119371126,0.097266,102810.0,102800.0,0.07509287]
["bitfinex","BTCUSD",1737119371336,0.56436111,102810.0,102800.0,0.07514281]
["bitfinex","BTCUSD",1737119372047,0.46709511,102810.0,102800.0,0.07514281]
["bitfinex","BTCUSD",1737119372260,0.56436111,102810.0,102800.0,0.07514281]
["bitfinex","BTCUSD",1737119373762,0.66436111,102810.0,102800.0,4.994e-05]
["bitfinex","BTCUSD",1737119375494,0.69372198,102810.0,102800.0,4.994e-05]
["bitfinex","BTCUSD",1737119378362,0.66455896,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119378805,0.66545839,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119382692,0.66550839,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119384840,0.63634537,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119385289,0.65934537,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119385493,0.58460247,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119387355,0.65953667,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119390769,0.52751387,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119390972,0.42751387,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119391179,0.39835085,102810.0,102800.0,0.00047824]
["bitfinex","BTCUSD",1737119391600,0.28932805,102810.0,102800.0,0.00038324]
["bitfinex","BTCUSD",1737119391819,0.2775763,102810.0,102800.0,0.12518324]
["bitfinex","BTCUSD",1737119392024,0.37681711,102810.0,102800.0,0.12518324]
["bitfinex","BTCUSD",1737119392211,0.48583991,102810.0,102800.0,0.12518324]
["bitfinex","BTCUSD",1737119392998,0.59486271,102810.0,102800.0,0.12518324]
["bitfinex","BTCUSD",1737119394886,0.48583991,102810.0,102800.0,0.12518324]
["bitfinex","BTCUSD",1737119395290,0.59486271,102810.0,102800.0,0.07658324]
["bitfinex","BTCUSD",1737119396470,0.48583991,102810.0,102800.0,0.07658324]
["bitfinex","BTCUSD",1737119396672,0.48583991,102810.0,102800.0,0.17385924]
["bitfinex","BTCUSD",1737119396673,0.1803103,102810.0,102800.0,0.17385924]
["bitfinex","BTCUSD",1737119396876,0.02041866,102810.0,102800.0,0.22345924]
["bitfinex","BTCUSD",1737119397061,0.11768466,102810.0,102800.0,0.22345924]
["bitfinex","BTCUSD",1737119397593,0.11768466,102810.0,102800.0,0.15536611]
["bitfinex","BTCUSD",1737119398084,0.22670746,102810.0,102800.0,0.15536611]
["bitfinex","BTCUSD",1737119398288,0.32594827,102810.0,102800.0,0.15536611]
["bitfinex","BTCUSD",1737119404000,0.11768466,102810.0,102800.0,0.25264211]
["bitfinex","BTCUSD",1737119404800,0.09821543,102810.0,102800.0,0.25264211]
["bitfinex","BTCUSD",1737119405007,0.09821543,102810.0,102800.0,0.28264211]
["bitfinex","BTCUSD",1737119405573,0.00094943,102810.0,102800.0,0.28264211]
["bitfinex","BTCUSD",1737119405808,0.00094943,102810.0,102800.0,0.37393031]
["bitfinex","BTCUSD",1737119406086,0.30044618,102820.0,102800.0,0.37393031]
["bitfinex","BTCUSD",1737119406211,0.30044618,102820.0,102810.0,0.0822]
["bitfinex","BTCUSD",1737119406410,0.30044618,102820.0,102810.0,0.2707542]
["bitfinex","BTCUSD",1737119406411,0.20318918,102820.0,102810.0,0.2707542]
["bitfinex","BTCUSD",1737119406617,0.39652674,102830.0,102820.0,0.179457]
["bitfinex","BTCUSD",1737119407298,0.37729943,102830.0,102820.0,0.179457]
["bitfinex","BTCUSD",1737119407503,0.30461469,102830.0,102820.0,0.179457]
["bitfinex","BTCUSD",1737119407905,1.27884209,102840.0,102820.0,0.179457]
["bitfinex","BTCUSD",1737119407906,0.90969076,102840.0,102820.0,0.179457]
["bitfinex","BTCUSD",1737119408122,1.20316286,102840.0,102820.0,0.176657]
["bitfinex","BTCUSD",1737119408502,0.80041325,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119408721,1.10392605,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119408884,0.79931136,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119409104,0.60482136,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119409303,0.79930936,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119409710,0.60482036,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119410256,0.61437304,102840.0,102820.0,0.371171]
["bitfinex","BTCUSD",1737119411105,0.097247,102830.0,102820.0,0.176657]
["bitfinex","BTCUSD",1737119411320,0.51717604,102840.0,102820.0,0.176657]
["bitfinex","BTCUSD",1737119411483,0.61442104,102840.0,102820.0,0.176657]
["bitfinex","BTCUSD",1737119411901,0.61442104,102840.0,102820.0,0.371169]
["bitfinex","BTCUSD",1737119412335,0.51717604,102840.0,102820.0,0.0822]
["bitfinex","BTCUSD",1737119412523,0.097247,102830.0,102820.0,0.0822]
["bitfinex","BTCUSD",1737119413284,0.2062698,102830.0,102820.0,0.0822]
["bitfinex","BTCUSD",1737119414880,0.097247,102830.0,102820.0,0.0822]
["bitfinex","BTCUSD",1737119415549,0.09728769,102830.0,102820.0,0.0822]
["bitfinex","BTCUSD",1737119415704,0.09728769,102830.0,102820.0,0.1122]
["bitfinex","BTCUSD",1737119416465,4.069e-05,102830.0,102820.0,0.258057]
["bitfinex","BTCUSD",1737119416689,4.069e-05,102830.0,102820.0,0.3493452]
["bitfinex","BTCUSD",1737119417491,9.069e-05,102830.0,102820.0,0.3493452]
["bitfinex","BTCUSD",1737119417941,0.20636049,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1737119420030,0.3056013,102830.0,102820.0,0.03]
["bitfinex","BTCUSD",1737119422384,0.2083543,102830.0,102810.0,0.0775]
["bitfinex","BTCUSD",1737119422507,0.2062798,102820.0,102810.0,0.1687882]
["bitfinex","BTCUSD",1737119422706,0.2062798,102820.0,102810.0,0.0912882]
["bitfinex","BTCUSD",1737119425713,0.2062798,102820.0,102810.0,0.0917162]
["bitfinex","BTCUSD",1737119427141,0.097257,102820.0,102810.0,0.1889822]
["bitfinex","BTCUSD",1737119428307,0.2927455,102830.0,102810.0,0.6536432]
["bitfinex","BTCUSD",1737119429579,0.0982425,102830.0,102810.0,0.6536432]
["bitfinex","BTCUSD",1737119430136,0.0982425,102830.0,102810.0,0.6536332]
["bitfinex","BTCUSD",1737119431629,0.0954425,102830.0,102810.0,0.6535332]
["bitfinex","BTCUSD",1737119432189,0.2899375,102830.0,102810.0,0.6535332]
["bitfinex","BTCUSD",1737119433526,0.3989603,102830.0,102810.0,0.4590052]
["bitfinex","BTCUSD",1737119433738,0.2062798,102820.0,102810.0,0.0916162]
["bitfinex","BTCUSD",1737119437945,0.2062798,102820.0,102810.0,0.1216162]
["bitfinex","BTCUSD",1737119438359,0.2062798,102820.0,102810.0,0.0916162]
["bitfinex","BTCUSD",1737119438851,0.43612061,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119439053,0.58612061,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119440498,0.68612061,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119440986,0.7191559,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119441210,0.73841334,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119442084,0.61541334,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119444863,0.84743614,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737119446018,0.3965116,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119446224,0.49575241,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119447436,0.38672961,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119447645,0.72384838,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119448830,0.62384838,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119448965,0.72384838,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119450322,0.88227118,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119452965,0.79515241,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119454701,0.58612961,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119454937,0.68612961,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119455646,0.58612961,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119460264,0.58612961,102810.0,102800.0,0.05849081]
["bitfinex","BTCUSD",1737119462080,0.45642842,102810.0,102800.0,0.05849081]
["bitfinex","BTCUSD",1737119462317,0.00089881,102810.0,102800.0,0.24695501]
["bitfinex","BTCUSD",1737119462560,0.01986305,102810.0,102800.0,0.32495501]
["bitfinex","BTCUSD",1737119464759,0.01986305,102810.0,102800.0,0.22767901]
["bitfinex","BTCUSD",1737119464760,0.22615185,102810.0,102800.0,0.22767901]
["bitfinex","BTCUSD",1737119465920,0.22615185,102810.0,102800.0,0.14967901]
["bitfinex","BTCUSD",1737119466611,0.12888585,102810.0,102800.0,0.14967901]
["bitfinex","BTCUSD",1737119466870,0.01986305,102810.0,102800.0,0.32495501]
["bitfinex","BTCUSD",1737119468071,0.11712905,102810.0,102800.0,0.32495501]
["bitfinex","BTCUSD",1737119468746,0.01986305,102810.0,102800.0,0.32495501]
["bitfinex","BTCUSD",1737119469645,0.11712905,102810.0,102800.0,0.22767901]
["bitfinex","BTCUSD",1737119469876,0.11712905,102810.0,102800.0,0.14967901]
["bitfinex","BTCUSD",1737119470826,0.11712905,102810.0,102800.0,0.24695501]
["bitfinex","BTCUSD",1737119471060,0.01986305,102810.0,102800.0,0.24695501]
["bitfinex","BTCUSD",1737119472120,0.01986305,102810.0,102800.0,0.32795501]
["bitfinex","BTCUSD",1737119473600,0.12888585,102810.0,102800.0,0.32795501]
["bitfinex","BTCUSD",1737119473807,0.01986305,102810.0,102800.0,0.32795501]
["bitfinex","BTCUSD",1737119474265,0.01981305,102810.0,102800.0,0.32795501]
["bitfinex","BTCUSD",1737119474465,0.01981305,102810.0,102800.0,0.14967901]
["bitfinex","BTCUSD",1737119474668,0.11707905,102810.0,102800.0,0.24695501]
["bitfinex","BTCUSD",1737119474872,0.22610185,102810.0,102800.0,0.14967901]
["bitfinex","BTCUSD",1737119476186,0.60564266,102810.0,102800.0,0.05849081]
["bitfinex","BTCUSD",1737119478266,0.81466546,102810.0,102800.0,0.05849081]
["bitfinex","BTCUSD",1737119478895,0.83766546,102810.0,102800.0,0.05849081]
["bitfinex","BTCUSD",1737119479525,0.92478423,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119480097,0.93448963,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119480401,1.45703626,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119481418,1.23910432,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119482961,1.13008152,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119483160,1.23910432,102810.0,102800.0,0.02956611]
["bitfinex","BTCUSD",1737119483748,0.3033,102800.0,102790.0,0.02982287]
["bitfinex","BTCUSD",1737119484068,0.097295,102780.0,102770.0,0.1211882]
["bitfinex","BTCUSD",1737119484221,0.30555861,102780.0,102770.0,0.1211882]
["bitfinex","BTCUSD",1737119484441,0.30555861,102780.0,102770.0,0.12123815]
["bitfinex","BTCUSD",1737119485684,0.49658141,102780.0,102770.0,0.15016592]
["bitfinex","BTCUSD",1737119486053,0.38755861,102780.0,102770.0,0.05897772]
["bitfinex","BTCUSD",1737119486819,0.38755861,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119488672,0.29026361,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119488875,0.38755861,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119489078,0.40680252,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119489480,0.33880251,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119490125,0.34885898,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119494577,0.23561818,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119494780,0.23557718,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119495176,0.13832318,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119495479,0.23561818,102780.0,102770.0,0.03004995]
["bitfinex","BTCUSD",1737119496884,0.23561818,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119497299,0.23651719,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119498583,0.335758,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119498908,0.412958,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119501497,0.38377513,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119503138,0.29405401,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119503382,0.40307681,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119503869,0.32587681,102780.0,102770.0,0.03047805]
["bitfinex","BTCUSD",1737119504079,0.02020069,102780.0,102770.0,0.34437025]
["bitfinex","BTCUSD",1737119504287,0.02020069,102780.0,102770.0,0.55263386]
["bitfinex","BTCUSD",1737119504510,0.02020069,102780.0,102770.0,0.44361106]
["bitfinex","BTCUSD",1737119505534,0.02020069,102780.0,102770.0,0.47253883]
["bitfinex","BTCUSD",1737119506312,0.02015969,102780.0,102770.0,0.37329802]
["bitfinex","BTCUSD",1737119508074,0.39185662,102790.0,102770.0,0.76249502]
["bitfinex","BTCUSD",1737119508303,0.28283382,102790.0,102770.0,0.95709302]
["bitfinex","BTCUSD",1737119508502,0.47741382,102790.0,102770.0,0.76250102]
["bitfinex","BTCUSD",1737119509061,0.47741382,102790.0,102770.0,0.56789302]
["bitfinex","BTCUSD",1737119509062,0.00089901,102780.0,102770.0,0.56789302]
["bitfinex","BTCUSD",1737119511028,0.00089901,102780.0,102770.0,0.76713383]
["bitfinex","BTCUSD",1737119511249,0.00089901,102780.0,102770.0,0.88171663]
["bitfinex","BTCUSD",1737119511671,0.00089901,102780.0,102770.0,1.13171663]
["bitfinex","BTCUSD",1737119512187,0.00089901,102780.0,102770.0,1.21815118]
["bitfinex","BTCUSD",1737119512391,0.00089901,102780.0,102770.0,1.00912838]
["bitfinex","BTCUSD",1737119512931,0.00089901,102780.0,102770.0,1.1387802]
["bitfinex","BTCUSD",1737119513144,0.00089901,102780.0,102770.0,0.9887802]
["bitfinex","BTCUSD",1737119513756,0.3807758,102800.0,102790.0,0.0911882]
["bitfinex","BTCUSD",1737119514000,0.4780598,102800.0,102790.0,0.0911882]
["bitfinex","BTCUSD",1737119514402,0.44887693,102800.0,102790.0,0.0911882]
["bitfinex","BTCUSD",1737119514610,0.44887693,102800.0,102790.0,0.12011597]
["bitfinex","BTCUSD",1737119516096,0.45849617,102800.0,102790.0,0.12011597]
["bitfinex","BTCUSD",1737119518144,0.26265413,102800.0,102790.0,0.12011597]
["bitfinex","BTCUSD",1737119518937,0.37167693,102800.0,102790.0,0.12011597]
["bitfinex","BTCUSD",1737119520289,0.37257594,102800.0,102790.0,0.12011597]
["bitfinex","BTCUSD",1737119520903,0.20720581,102800.0,102790.0,0.12011597]
["bitfinex","BTCUSD",1737119521089,0.40176981,102800.0,102790.0,0.15011597]
["bitfinex","BTCUSD",1737119521803,0.48086981,102800.0,102790.0,0.15011597]
["bitfinex","BTCUSD",1737119522221,0.37184701,102800.0,102790.0,0.15011597]
["bitfinex","BTCUSD",1737119522777,0.48086981,102800.0,102790.0,0.15011597]
["bitfinex","BTCUSD",1737119523935,0.63086981,102800.0,102790.0,0.02892777]
["bitfinex","BTCUSD",1737119525963,0.73011062,102800.0,102790.0,0.02892777]
["bitfinex","BTCUSD",1737119526362,0.77861062,102800.0,102790.0,0.02892777]
["bitfinex","BTCUSD",1737119531520,0.77861062,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119536168,0.62861062,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119536375,0.00089901,102800.0,102790.0,0.21782897]
["bitfinex","BTCUSD",1737119536595,0.00089901,102800.0,102790.0,0.24782897]
["bitfinex","BTCUSD",1737119537483,0.20719781,102800.0,102790.0,0.15054397]
["bitfinex","BTCUSD",1737119538270,0.28239781,102800.0,102790.0,0.15054397]
["bitfinex","BTCUSD",1737119538850,5.28239781,102800.0,102790.0,0.15054397]
["bitfinex","BTCUSD",1737119539337,5.38163862,102800.0,102790.0,0.15054397]
["bitfinex","BTCUSD",1737119539510,5.38163862,102800.0,102790.0,0.05935577]
["bitfinex","BTCUSD",1737119539948,5.38163862,102800.0,102790.0,0.15054397]
["bitfinex","BTCUSD",1737119540301,5.38163862,102800.0,102790.0,0.05935577]
["bitfinex","BTCUSD",1737119540571,5.53163862,102800.0,102790.0,0.05935577]
["bitfinex","BTCUSD",1737119541474,5.57663862,102800.0,102790.0,0.05935577]
["bitfinex","BTCUSD",1737119543101,5.67663862,102800.0,102790.0,0.05935577]
["bitfinex","BTCUSD",1737119543640,5.67663862,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119546184,5.89426183,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119546713,5.91726183,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119547282,5.81726183,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119548301,6.12218525,102800.0,102790.0,0.02935577]
["bitfinex","BTCUSD",1737119548727,6.09016245,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119548940,6.19918525,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119550200,6.0686371,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119553039,5.89452685,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119556067,6.0686371,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119556533,6.16787791,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119556736,6.0686371,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119556888,6.0685931,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119558142,5.89448285,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119558875,6.0685931,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119562308,6.0915931,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119562861,6.1006159,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119563068,6.1094277,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119564590,5.9787743,102800.0,102790.0,0.000428]
["bitfinex","BTCUSD",1737119564923,0.4349178,102780.0,102770.0,0.02966944]
["bitfinex","BTCUSD",1737119565085,0.53415861,102780.0,102770.0,0.02966944]
["bitfinex","BTCUSD",1737119570845,0.56639337,102780.0,102770.0,0.02966944]
["bitfinex","BTCUSD",1737119576490,0.67541617,102780.0,102770.0,0.02966944]
["bitfinex","BTCUSD",1737119579326,0.60052085,102780.0,102770.0,0.02966944]
["bitfinex","BTCUSD",1737119579725,0.1,102760.0,102750.0,0.00089901]
["bitfinex","BTCUSD",1737119579926,0.1,102760.0,102740.0,0.11733356]
["bitfinex","BTCUSD",1737119579927,0.370323,102750.0,102740.0,0.11733356]
["bitfinex","BTCUSD",1737119580133,0.68841409,102750.0,102740.0,0.1178327]
["bitfinex","BTCUSD",1737119580945,0.34656381,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119581151,0.41813895,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119581361,0.45567266,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119582449,0.45567266,102750.0,102740.0,0.12258635]
["bitfinex","BTCUSD",1737119583207,0.45567266,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119583464,0.45567266,102750.0,102740.0,0.12258635]
["bitfinex","BTCUSD",1737119584524,0.46724032,102750.0,102740.0,0.12258635]
["bitfinex","BTCUSD",1737119585056,0.48713093,102750.0,102740.0,0.12258635]
["bitfinex","BTCUSD",1737119585256,0.38980793,102750.0,102740.0,0.12258635]
["bitfinex","BTCUSD",1737119585480,0.48713093,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119586360,0.48713093,102750.0,102740.0,0.12258635]
["bitfinex","BTCUSD",1737119586581,0.48713093,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119586892,0.84313978,102750.0,102740.0,0.03139815]
["bitfinex","BTCUSD",1737119588256,0.292061,102720.0,102700.0,0.438258]
["bitfinex","BTCUSD",1737119588430,0.292061,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119588635,0.097357,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119588834,0.908285,102730.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119588835,0.571547,102730.0,102720.0,0.146152]
["bitfinex","BTCUSD",1737119591119,0.571542,102730.0,102720.0,0.146152]
["bitfinex","BTCUSD",1737119591270,0.571542,102730.0,102720.0,0.216052]
["bitfinex","BTCUSD",1737119591711,0.54235629,102730.0,102720.0,0.216052]
["bitfinex","BTCUSD",1737119592118,0.247342,102730.0,102720.0,0.216052]
["bitfinex","BTCUSD",1737119592434,0.097342,102730.0,102720.0,0.216052]
["bitfinex","BTCUSD",1737119595434,0.097342,102730.0,102720.0,0.1187]
["bitfinex","BTCUSD",1737119597294,0.097342,102730.0,102720.0,0.0488]
["bitfinex","BTCUSD",1737119598016,0.486724,102730.0,102710.0,0.604171]
["bitfinex","BTCUSD",1737119598417,0.389382,102730.0,102710.0,0.604171]
["bitfinex","BTCUSD",1737119598717,0.59583985,102730.0,102710.0,0.604171]
["bitfinex","BTCUSD",1737119598921,0.486731,102730.0,102710.0,0.604171]
["bitfinex","BTCUSD",1737119599170,0.097352,102720.0,102710.0,0.214753]
["bitfinex","BTCUSD",1737119600679,0.097352,102720.0,102710.0,0.144853]
["bitfinex","BTCUSD",1737119601029,0.097352,102720.0,102710.0,0.14476397]
["bitfinex","BTCUSD",1737119601941,0.097352,102720.0,102710.0,0.0475]
["bitfinex","BTCUSD",1737119602138,0.29206,102720.0,102700.0,0.704228]
["bitfinex","BTCUSD",1737119602347,0.486771,102720.0,102700.0,0.70346881]
["bitfinex","BTCUSD",1737119602547,0.29206,102720.0,102700.0,0.70346881]
["bitfinex","BTCUSD",1737119602750,0.29206,102720.0,102700.0,0.89820181]
["bitfinex","BTCUSD",1737119602962,0.486772,102720.0,102700.0,0.604228]
["bitfinex","BTCUSD",1737119603231,0.487772,102720.0,102700.0,0.60413907]
["bitfinex","BTCUSD",1737119603422,0.487772,102720.0,102700.0,0.40940707]
["bitfinex","BTCUSD",1737119603552,0.59688085,102720.0,102700.0,0.53424807]
["bitfinex","BTCUSD",1737119603777,0.59688085,102720.0,102700.0,0.53466937]
["bitfinex","BTCUSD",1737119604115,0.40216885,102720.0,102700.0,0.53466937]
["bitfinex","BTCUSD",1737119604288,0.40221885,102720.0,102700.0,0.72940137]
["bitfinex","BTCUSD",1737119604702,0.29311,102720.0,102700.0,0.72940137]
["bitfinex","BTCUSD",1737119604909,0.195758,102720.0,102700.0,0.53466737]
["bitfinex","BTCUSD",1737119605110,0.293115,102720.0,102700.0,0.53466737]
["bitfinex","BTCUSD",1737119605309,0.487826,102720.0,102700.0,0.72940037]
["bitfinex","BTCUSD",1737119605588,0.487826,102720.0,102700.0,0.53466737]
["bitfinex","BTCUSD",1737119606141,0.097361,102710.0,102700.0,0.33993537]
["bitfinex","BTCUSD",1737119606500,0.86895385,102720.0,102700.0,0.33993537]
["bitfinex","BTCUSD",1737119606922,0.86895085,102720.0,102700.0,0.33993537]
["bitfinex","BTCUSD",1737119607121,0.097361,102710.0,102700.0,0.0977913]
["bitfinex","BTCUSD",1737119607352,0.097361,102710.0,102700.0,0.09784124]
["bitfinex","BTCUSD",1737119608219,0.77159285,102720.0,102700.0,0.09784124]
["bitfinex","BTCUSD",1737119608358,0.86895185,102720.0,102700.0,0.29258024]
["bitfinex","BTCUSD",1737119608558,0.77159285,102720.0,102700.0,0.29258024]
["bitfinex","BTCUSD",1737119608759,0.097361,102710.0,102700.0,0.29258024]
["bitfinex","BTCUSD",1737119608963,0.67423685,102720.0,102700.0,0.29258024]
["bitfinex","BTCUSD",1737119609184,0.86895185,102720.0,102700.0,0.29258024]
["bitfinex","BTCUSD",1737119609674,0.67423685,102720.0,102700.0,0.48732124]
["bitfinex","BTCUSD",1737119610518,0.86895185,102720.0,102700.0,0.48732124]
["bitfinex","BTCUSD",1737119611111,0.67423685,102720.0,102700.0,0.48732124]
["bitfinex","BTCUSD",1737119611331,0.64503125,102720.0,102700.0,0.48732124]
["bitfinex","BTCUSD",1737119611711,0.45032025,102720.0,102700.0,0.48732124]
["bitfinex","BTCUSD",1737119611912,0.64503325,102720.0,102700.0,0.48732124]
["bitfinex","BTCUSD",1737119612756,0.3412114,102720.0,102700.0,0.29257324]
["bitfinex","BTCUSD",1737119612963,0.3412114,102720.0,102700.0,0.48730724]
["bitfinex","BTCUSD",1737119613183,0.175709,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119613388,0.00105,102720.0,102710.0,0.09833455]
["bitfinex","BTCUSD",1737119614004,0.00105,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119614284,0.00105,102720.0,102710.0,0.1458345]
["bitfinex","BTCUSD",1737119616340,0.00194943,102720.0,102710.0,0.144861]
["bitfinex","BTCUSD",1737119616600,0.00194943,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119617751,0.38958846,102730.0,102720.0,0.02725617]
["bitfinex","BTCUSD",1737119617950,0.09755946,102730.0,102720.0,0.12460817]
["bitfinex","BTCUSD",1737119618808,0.30401031,102730.0,102720.0,0.02725617]
["bitfinex","BTCUSD",1737119619175,0.29901031,102730.0,102720.0,0.02725617]
["bitfinex","BTCUSD",1737119619380,0.44505112,102730.0,102720.0,0.02725617]
["bitfinex","BTCUSD",1737119619607,0.44505112,102730.0,102720.0,0.02577617]
["bitfinex","BTCUSD",1737119620177,0.59505112,102730.0,102720.0,0.02577617]
["bitfinex","BTCUSD",1737119622071,0.59005112,102730.0,102720.0,0.02577617]
["bitfinex","BTCUSD",1737119622262,0.59005112,102730.0,102720.0,0.02573517]
["bitfinex","BTCUSD",1737119626130,0.59005112,102730.0,102720.0,0.01573517]
["bitfinex","BTCUSD",1737119635901,0.49270912,102730.0,102700.0,0.87603072]
["bitfinex","BTCUSD",1737119636108,0.292062,102720.0,102700.0,1.07076472]
["bitfinex","BTCUSD",1737119636738,0.292062,102720.0,102700.0,0.8978324]
["bitfinex","BTCUSD",1737119636940,0.2628564,102720.0,102700.0,0.8978324]
["bitfinex","BTCUSD",1737119637140,0.194706,102720.0,102700.0,0.8978324]
["bitfinex","BTCUSD",1737119637342,0.292061,102720.0,102700.0,0.8978324]
["bitfinex","BTCUSD",1737119639359,0.486772,102720.0,102700.0,0.8978324]
["bitfinex","BTCUSD",1737119639602,0.486772,102720.0,102700.0,0.7030984]
["bitfinex","BTCUSD",1737119639784,0.292061,102720.0,102700.0,0.7030984]
["bitfinex","BTCUSD",1737119640163,0.40116985,102720.0,102700.0,0.7030984]
["bitfinex","BTCUSD",1737119640485,0.47806985,102720.0,102700.0,0.8982577]
["bitfinex","BTCUSD",1737119641039,0.368961,102720.0,102700.0,0.8982577]
["bitfinex","BTCUSD",1737119641261,0.563672,102720.0,102700.0,0.7035237]
["bitfinex","BTCUSD",1737119641513,0.368961,102720.0,102700.0,0.8982547]
["bitfinex","BTCUSD",1737119643149,0.563674,102720.0,102700.0,0.5087927]
["bitfinex","BTCUSD",1737119643358,0.67278285,102720.0,102700.0,0.5087927]
["bitfinex","BTCUSD",1737119643579,0.64357725,102720.0,102700.0,0.7035267]
["bitfinex","BTCUSD",1737119644193,0.83829325,102720.0,102700.0,0.7035267]
["bitfinex","BTCUSD",1737119644521,0.097361,102710.0,102700.0,0.5087927]
["bitfinex","BTCUSD",1737119644728,0.74282206,102720.0,102700.0,0.7035337]
["bitfinex","BTCUSD",1737119644978,0.74282206,102720.0,102700.0,0.57388188]
["bitfinex","BTCUSD",1737119645151,0.64358125,102720.0,102700.0,0.76861488]
["bitfinex","BTCUSD",1737119645572,0.64358125,102720.0,102700.0,0.81861488]
["bitfinex","BTCUSD",1737119645775,0.64358125,102720.0,102700.0,0.81860688]
["bitfinex","BTCUSD",1737119646157,0.64358125,102720.0,102700.0,0.42914088]
["bitfinex","BTCUSD",1737119646536,0.097361,102710.0,102700.0,0.42914088]
["bitfinex","BTCUSD",1737119647073,0.93753706,102720.0,102700.0,0.42914088]
["bitfinex","BTCUSD",1737119647946,0.93753806,102720.0,102700.0,0.62388188]
["bitfinex","BTCUSD",1737119648148,0.74282206,102720.0,102700.0,0.42914088]
["bitfinex","BTCUSD",1737119648601,0.74282206,102720.0,102700.0,0.62387488]
["bitfinex","BTCUSD",1737119648803,0.3397594,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119649745,0.3397594,102720.0,102700.0,0.87301621]
["bitfinex","BTCUSD",1737119650082,0.45967443,102720.0,102700.0,0.97037721]
["bitfinex","BTCUSD",1737119651163,0.35056558,102720.0,102700.0,0.97037721]
["bitfinex","BTCUSD",1737119651450,0.35146501,102720.0,102700.0,0.97037721]
["bitfinex","BTCUSD",1737119651804,0.65528886,102720.0,102700.0,0.77564321]
["bitfinex","BTCUSD",1737119652962,0.65528886,102720.0,102700.0,0.97037421]
["bitfinex","BTCUSD",1737119654687,0.65528886,102720.0,102700.0,0.94857353]
["bitfinex","BTCUSD",1737119656930,0.34065883,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119657050,0.34065883,102720.0,102700.0,1.14330753]
["bitfinex","BTCUSD",1737119657599,0.34065883,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119657925,0.17515843,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119660651,0.28426728,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737119661108,0.67369128,102720.0,102700.0,1.16474193]
["bitfinex","BTCUSD",1737119661312,0.56458243,102720.0,102700.0,1.16474193]
["bitfinex","BTCUSD",1737119661467,0.83093258,102720.0,102700.0,1.16474193]
["bitfinex","BTCUSD",1737119661668,0.44150458,102720.0,102710.0,0.08661958]
["bitfinex","BTCUSD",1737119663525,0.63621958,102720.0,102700.0,0.94857653]
["bitfinex","BTCUSD",1737119663738,0.83093458,102720.0,102700.0,0.75384553]
["bitfinex","BTCUSD",1737119664020,0.63621958,102720.0,102700.0,0.75384553]
["bitfinex","BTCUSD",1737119664181,0.63621958,102720.0,102700.0,0.94857953]
["bitfinex","BTCUSD",1737119665337,0.63721958,102720.0,102700.0,0.94857953]
["bitfinex","BTCUSD",1737119665981,0.83193358,102720.0,102700.0,0.94857953]
["bitfinex","BTCUSD",1737119666648,0.63721858,102720.0,102700.0,0.94857953]
["bitfinex","BTCUSD",1737119667223,0.63721858,102720.0,102700.0,1.16474493]
["bitfinex","BTCUSD",1737119667421,0.63721858,102720.0,102700.0,1.35947793]
["bitfinex","BTCUSD",1737119667628,0.63721758,102720.0,102700.0,1.16474393]
["bitfinex","BTCUSD",1737119670002,0.63721758,102720.0,102700.0,1.16474493]
["bitfinex","BTCUSD",1737119670316,0.44250458,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1737119675738,0.24779358,102720.0,102710.0,0.127361]
["bitfinex","BTCUSD",1737119675934,0.00189943,102720.0,102710.0,0.19996971]
["bitfinex","BTCUSD",1737119676136,0.00189943,102720.0,102710.0,0.12833456]
["bitfinex","BTCUSD",1737119677062,0.00189943,102720.0,102710.0,0.73370368]
["bitfinex","BTCUSD",1737119677259,0.00189943,102720.0,102710.0,0.73273012]
["bitfinex","BTCUSD",1737119681318,0.00189943,102720.0,102710.0,0.51656472]
["bitfinex","BTCUSD",1737119685370,0.00189943,102720.0,102710.0,0.51699302]
["bitfinex","BTCUSD",1737119691008,0.07959943,102720.0,102710.0,0.51699302]
["bitfinex","BTCUSD",1737119695653,0.07959943,102720.0,102710.0,0.3440607]
["bitfinex","BTCUSD",1737119696059,0.17695143,102720.0,102710.0,0.3440607]
["bitfinex","BTCUSD",1737119696640,0.07959943,102720.0,102710.0,0.3440607]
["bitfinex","BTCUSD",1737119697887,0.07959943,102720.0,102710.0,0.44330151]
["bitfinex","BTCUSD",1737119698106,0.07959943,102720.0,102710.0,0.3440607]
["bitfinex","BTCUSD",1737119701159,0.17695143,102720.0,102710.0,0.3440607]
["bitfinex","BTCUSD",1737119701712,0.17695143,102720.0,102710.0,0.2466997]
["bitfinex","BTCUSD",1737119701923,0.07959943,102720.0,102710.0,0.41569585]
["bitfinex","BTCUSD",1737119702152,0.00189943,102720.0,102710.0,0.51493666]
["bitfinex","BTCUSD",1737119703454,0.00189943,102720.0,102710.0,0.50493666]
["bitfinex","BTCUSD",1737119703837,0.00189943,102720.0,102710.0,0.89403438]
["bitfinex","BTCUSD",1737119705031,0.00189943,102720.0,102710.0,0.67786898]
["bitfinex","BTCUSD",1737119705575,0.00189943,102720.0,102710.0,0.68842859]
["bitfinex","BTCUSD",1737119708882,0.00189943,102720.0,102710.0,0.61679344]
["bitfinex","BTCUSD",1737119714429,0.00189943,102720.0,102710.0,0.83295884]
["bitfinex","BTCUSD",1737119716364,0.00189943,102720.0,102710.0,0.74633926]
["bitfinex","BTCUSD",1737119717857,0.00189943,102720.0,102710.0,1.38594134]
["bitfinex","BTCUSD",1737119718059,0.00189943,102720.0,102710.0,1.56354245]
["bitfinex","BTCUSD",1737119718209,0.00189943,102720.0,102710.0,1.6351776]
["bitfinex","BTCUSD",1737119718418,0.00189943,102720.0,102710.0,1.56354245]
["bitfinex","BTCUSD",1737119718935,0.40878486,102750.0,102740.0,0.197333]
["bitfinex","BTCUSD",1737119719133,0.40878486,102750.0,102740.0,0.36918214]
["bitfinex","BTCUSD",1737119719365,0.40878486,102750.0,102740.0,0.36820896]
["bitfinex","BTCUSD",1737119719366,0.0789,102750.0,102740.0,0.36820896]
["bitfinex","BTCUSD",1737119719887,0.0789,102750.0,102740.0,0.29657381]
["bitfinex","BTCUSD",1737119720086,0.07939884,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737119720309,0.07939884,102750.0,102740.0,0.16994135]
["bitfinex","BTCUSD",1737119720591,0.07939884,102750.0,102740.0,0.38709515]
["bitfinex","BTCUSD",1737119720792,0.07939884,102750.0,102740.0,0.38612195]
["bitfinex","BTCUSD",1737119721071,0.07931018,102750.0,102740.0,0.48536276]
["bitfinex","BTCUSD",1737119721304,0.00049884,102750.0,102740.0,0.43984411]
["bitfinex","BTCUSD",1737119721975,0.00049884,102750.0,102740.0,0.36820896]
["bitfinex","BTCUSD",1737119722216,0.00049884,102750.0,102740.0,0.43984411]
["bitfinex","BTCUSD",1737119722386,0.00049884,102750.0,102740.0,0.65699791]
["bitfinex","BTCUSD",1737119722542,0.00049884,102750.0,102740.0,0.58536276]
["bitfinex","BTCUSD",1737119722979,0.00049884,102750.0,102740.0,0.6685674]
["bitfinex","BTCUSD",1737119723898,0.00049884,102750.0,102740.0,0.59693225]
["bitfinex","BTCUSD",1737119724296,0.07939884,102750.0,102740.0,0.5308571]
["bitfinex","BTCUSD",1737119724504,0.01139883,102750.0,102740.0,0.60249225]
["bitfinex","BTCUSD",1737119725272,0.01139883,102750.0,102740.0,0.38533845]
["bitfinex","BTCUSD",1737119726203,0.60398215,102770.0,102750.0,0.291961]
["bitfinex","BTCUSD",1737119726401,0.60412775,102770.0,102750.0,0.291961]
["bitfinex","BTCUSD",1737119726600,0.1432556,102770.0,102750.0,0.486594]
["bitfinex","BTCUSD",1737119726805,0.3378666,102770.0,102750.0,0.486594]
["bitfinex","BTCUSD",1737119727120,0.5324776,102770.0,102750.0,0.486594]
["bitfinex","BTCUSD",1737119727322,0.60411275,102770.0,102750.0,0.291952]
["bitfinex","BTCUSD",1737119727522,0.0751,102760.0,102750.0,0.291952]
["bitfinex","BTCUSD",1737119730892,0.0751,102760.0,102750.0,0.321952]
["bitfinex","BTCUSD",1737119733141,0.07599881,102760.0,102750.0,0.321952]
["bitfinex","BTCUSD",1737119733701,0.00089881,102760.0,102750.0,0.53025086]
["bitfinex","BTCUSD",1737119734507,0.00089881,102760.0,102750.0,0.63025086]
["bitfinex","BTCUSD",1737119734711,0.00089881,102760.0,102750.0,0.71105086]
["bitfinex","BTCUSD",1737119735915,0.00089881,102760.0,102750.0,0.97262035]
["bitfinex","BTCUSD",1737119736867,0.00089881,102760.0,102750.0,0.98280859]
["bitfinex","BTCUSD",1737119739097,0.00189881,102760.0,102750.0,0.98280859]
["bitfinex","BTCUSD",1737119739502,0.1064904,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737119741297,0.0091944,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737119742242,0.1064894,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737119742794,0.0091944,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737119742908,0.1064894,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737119745746,0.10738799,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737119749369,0.10738799,102780.0,102770.0,0.10887349]
["bitfinex","BTCUSD",1737119749571,0.10838799,102780.0,102770.0,0.10887349]
["bitfinex","BTCUSD",1737119756397,0.01109299,102780.0,102770.0,0.10887349]
["bitfinex","BTCUSD",1737119756612,0.01109299,102780.0,102770.0,0.10848389]
["bitfinex","BTCUSD",1737119757524,0.10838799,102780.0,102770.0,0.10848389]
["bitfinex","BTCUSD",1737119759597,0.10838799,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119759598,0.22653139,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119761499,0.29807479,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119761892,0.22653139,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119762535,0.04849859,102780.0,102770.0,0.18084469]
["bitfinex","BTCUSD",1737119762747,0.00189859,102780.0,102770.0,0.28105846]
["bitfinex","BTCUSD",1737119762906,0.00189859,102780.0,102770.0,0.2800855]
["bitfinex","BTCUSD",1737119763688,0.00189859,102780.0,102770.0,0.3597855]
["bitfinex","BTCUSD",1737119764472,0.00189859,102780.0,102770.0,0.44664702]
["bitfinex","BTCUSD",1737119765309,0.00189859,102780.0,102770.0,0.5769393]
["bitfinex","BTCUSD",1737119766394,0.00189859,102780.0,102770.0,0.44664702]
["bitfinex","BTCUSD",1737119767856,0.00189859,102780.0,102770.0,0.29540362]
["bitfinex","BTCUSD",1737119768223,0.00189859,102780.0,102770.0,0.4256959]
["bitfinex","BTCUSD",1737119768620,0.00189859,102780.0,102770.0,0.4972393]
["bitfinex","BTCUSD",1737119768823,0.00189859,102780.0,102770.0,0.4256959]
["bitfinex","BTCUSD",1737119769237,0.00189859,102780.0,102770.0,0.32645509]
["bitfinex","BTCUSD",1737119769807,0.28412312,102780.0,102770.0,0.22915109]
["bitfinex","BTCUSD",1737119769935,0.33352312,102780.0,102770.0,0.22915109]
["bitfinex","BTCUSD",1737119770456,0.33352312,102780.0,102770.0,0.09885881]
["bitfinex","BTCUSD",1737119770885,0.22449359,102780.0,102770.0,0.09885881]
["bitfinex","BTCUSD",1737119771629,0.22449359,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119774266,0.22449359,102780.0,102770.0,0.10930129]
["bitfinex","BTCUSD",1737119775199,0.24390688,102780.0,102770.0,0.10930129]
["bitfinex","BTCUSD",1737119775390,0.24390688,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119778815,0.71120675,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119779048,0.60217722,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119779537,0.39390688,102780.0,102770.0,0.01199729]
["bitfinex","BTCUSD",1737119779700,0.39390688,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119780270,0.24390688,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119780895,0.35293641,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119785315,0.45217722,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119789492,0.41471918,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119789693,0.48629067,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119791029,0.70449497,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119791778,0.57344937,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119791974,0.50187788,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119792606,0.57344937,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119792817,0.48629067,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119793740,0.57344937,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119794766,0.50187788,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119795948,0.57344937,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119799951,0.48629067,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119802189,0.48629067,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119802558,0.63629067,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119802878,0.83086216,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119803087,0.75929067,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119803432,0.56471918,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119803872,1.02922243,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119804954,0.78292348,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119805939,0.85449497,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119807428,0.8204151,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119807818,0.6893695,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119809260,0.8204151,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119810098,0.6893695,102780.0,102770.0,0.11853464]
["bitfinex","BTCUSD",1737119811126,0.6893695,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119811337,0.92143261,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119811909,1.05247821,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119812122,0.9434151,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119815397,1.14446307,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119815728,1.05247821,102780.0,102770.0,0.01853464]
["bitfinex","BTCUSD",1737119816906,1.09561899,102780.0,102770.0,0.0004278]
["bitfinex","BTCUSD",1737119822944,1.09561899,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1737119825673,1.31382131,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1737119826082,1.40107037,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1737119826643,1.18286805,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1737119828297,1.40104013,102780.0,102770.0,8e-07]
["bitfinex","BTCUSD",1737119829143,0.20639611,102740.0,102730.0,0.13776927]
["bitfinex","BTCUSD",1737119829337,0.36282325,102740.0,102730.0,0.13791487]
["bitfinex","BTCUSD",1737119829675,0.36282325,102740.0,102730.0,0.09041487]
["bitfinex","BTCUSD",1737119831153,0.36282325,102740.0,102730.0,0.0788456]
["bitfinex","BTCUSD",1737119831360,0.32871521,102740.0,102730.0,0.0788456]
["bitfinex","BTCUSD",1737119834266,0.47871521,102740.0,102730.0,0.0001456]
["bitfinex","BTCUSD",1737119834782,0.49770242,102740.0,102730.0,0.0001456]
["bitfinex","BTCUSD",1737119834979,0.57690242,102740.0,102730.0,0.0001456]
["bitfinex","BTCUSD",1737119835184,0.67690242,102740.0,102730.0,0.0001456]
["bitfinex","BTCUSD",1737119836671,0.67690242,102740.0,102730.0,0.0005734]
["bitfinex","BTCUSD",1737119841354,0.68694254,102740.0,102730.0,0.0005734]
["bitfinex","BTCUSD",1737119848345,0.173,102730.0,102710.0,0.0060017]
["bitfinex","BTCUSD",1737119848541,0.097352,102720.0,102710.0,0.00650054]
["bitfinex","BTCUSD",1737119849045,0.292062,102720.0,102700.0,0.47833627]
["bitfinex","BTCUSD",1737119849222,0.486777,102720.0,102700.0,0.57584584]
["bitfinex","BTCUSD",1737119849436,0.681493,102720.0,102700.0,0.47584584]
["bitfinex","BTCUSD",1737119849961,0.681493,102720.0,102700.0,0.32224357]
["bitfinex","BTCUSD",1737119850172,0.681493,102720.0,102700.0,0.22206562]
["bitfinex","BTCUSD",1737119850329,0.681493,102720.0,102700.0,0.09750957]
["bitfinex","BTCUSD",1737119850528,0.486777,102720.0,102700.0,0.29224357]
["bitfinex","BTCUSD",1737119850859,0.55308021,102730.0,102710.0,0.29207]
["bitfinex","BTCUSD",1737119850860,0.636747,102730.0,102710.0,0.29207]
["bitfinex","BTCUSD",1737119851091,0.097352,102720.0,102710.0,0.19207]
["bitfinex","BTCUSD",1737119851422,0.097352,102720.0,102710.0,0.16707]
["bitfinex","BTCUSD",1737119852702,0.097352,102720.0,102710.0,0.075]
["bitfinex","BTCUSD",1737119853378,0.24065102,102720.0,102710.0,0.075]
["bitfinex","BTCUSD",1737119853509,0.16900151,102720.0,102710.0,0.075]
["bitfinex","BTCUSD",1737119855468,0.097361,102710.0,102700.0,0.1139]
["bitfinex","BTCUSD",1737119855772,0.16901051,102710.0,102700.0,0.1139]
["bitfinex","BTCUSD",1737119856815,0.16901051,102710.0,102700.0,0.21127]
["bitfinex","BTCUSD",1737119858243,0.097361,102710.0,102700.0,0.21127]
["bitfinex","BTCUSD",1737119858655,0.097361,102710.0,102700.0,0.1139]
["bitfinex","BTCUSD",1737119859175,0.097361,102710.0,102700.0,0.21127]
["bitfinex","BTCUSD",1737119860300,0.16901051,102710.0,102700.0,0.21127]
["bitfinex","BTCUSD",1737119860496,0.097361,102710.0,102700.0,0.21127]
["bitfinex","BTCUSD",1737119860904,0.097361,102710.0,102700.0,0.2116981]
["bitfinex","BTCUSD",1737119861270,0.097361,102710.0,102700.0,0.1727981]
["bitfinex","BTCUSD",1737119862583,0.097361,102710.0,102700.0,0.1727581]
["bitfinex","BTCUSD",1737119866701,0.16901051,102710.0,102700.0,0.1727581]
["bitfinex","BTCUSD",1737119867050,0.16901051,102710.0,102700.0,0.0753881]
["bitfinex","BTCUSD",1737119867051,0.17001051,102710.0,102700.0,0.0753881]
["bitfinex","BTCUSD",1737119867233,0.17001051,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119869054,0.25071051,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119870793,0.42160083,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119871121,0.34995132,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119871272,0.39925132,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119871505,0.42225132,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119873481,0.42315054,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119873805,0.49480005,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119874024,0.42315054,102710.0,102700.0,0.0004281]
["bitfinex","BTCUSD",1737119875532,0.09738,102690.0,102680.0,0.56873094]
["bitfinex","BTCUSD",1737119875693,0.09738,102690.0,102680.0,0.76350194]
["bitfinex","BTCUSD",1737119875880,0.09738,102690.0,102680.0,0.66350194]
["bitfinex","BTCUSD",1737119876085,0.486885,102700.0,102680.0,0.95565394]
["bitfinex","BTCUSD",1737119876451,0.486885,102700.0,102680.0,0.85358041]
["bitfinex","BTCUSD",1737119876452,0.389508,102700.0,102680.0,0.85358041]
["bitfinex","BTCUSD",1737119876573,0.09738,102690.0,102680.0,0.4871599]
["bitfinex","BTCUSD",1737119877016,0.09738,102690.0,102680.0,0.3871599]
["bitfinex","BTCUSD",1737119877525,0.486885,102700.0,102680.0,0.4819319]
["bitfinex","BTCUSD",1737119877688,0.681637,102700.0,102680.0,0.4819319]
["bitfinex","BTCUSD",1737119877892,0.681637,102700.0,102680.0,0.3819319]
["bitfinex","BTCUSD",1737119878077,0.681637,102700.0,102680.0,0.4793219]
["bitfinex","BTCUSD",1737119878277,0.681637,102700.0,102680.0,0.2819389]
["bitfinex","BTCUSD",1737119878529,0.681633,102700.0,102680.0,0.4767109]
["bitfinex","BTCUSD",1737119878728,0.486881,102700.0,102680.0,0.4740939]
["bitfinex","BTCUSD",1737119879148,0.486881,102700.0,102680.0,0.2767109]
["bitfinex","BTCUSD",1737119879306,0.486881,102700.0,102680.0,0.3714829]
["bitfinex","BTCUSD",1737119879520,0.486881,102700.0,102680.0,0.54051641]
["bitfinex","BTCUSD",1737119879881,0.07164951,102690.0,102680.0,0.0767109]
["bitfinex","BTCUSD",1737119880085,0.07164951,102690.0,102680.0,0.1714899]
["bitfinex","BTCUSD",1737119880215,0.07164951,102690.0,102680.0,0.2688759]
["bitfinex","BTCUSD",1737119880408,0.07164951,102690.0,102680.0,0.3157759]
["bitfinex","BTCUSD",1737119880604,0.36377851,102700.0,102680.0,0.339065]
["bitfinex","BTCUSD",1737119880983,0.36377851,102700.0,102680.0,0.433836]
["bitfinex","BTCUSD",1737119881182,0.36377851,102700.0,102680.0,0.336441]
["bitfinex","BTCUSD",1737119881334,0.07164951,102700.0,102690.0,0.09835375]
["bitfinex","BTCUSD",1737119881791,1.35520543,102710.0,102690.0,0.29311375]
["bitfinex","BTCUSD",1737119881792,1.42685494,102710.0,102690.0,0.29311375]
["bitfinex","BTCUSD",1737119881990,1.42685494,102710.0,102690.0,0.097379]
["bitfinex","BTCUSD",1737119881991,1.42685194,102710.0,102690.0,0.097379]
["bitfinex","BTCUSD",1737119882308,1.62158594,102710.0,102690.0,0.097379]
["bitfinex","BTCUSD",1737119882481,0.07164951,102700.0,102680.0,0.71982981]
["bitfinex","BTCUSD",1737119882678,0.07164951,102700.0,102690.0,0.097379]
["bitfinex","BTCUSD",1737119883099,0.07164951,102700.0,102680.0,0.42505781]
["bitfinex","BTCUSD",1737119883100,0.16902151,102700.0,102680.0,0.42505781]
["bitfinex","BTCUSD",1737119883365,0.07164951,102690.0,102680.0,0.42505781]
["bitfinex","BTCUSD",1737119883517,0.07164951,102690.0,102680.0,0.23029181]
["bitfinex","BTCUSD",1737119883868,0.07164951,102690.0,102680.0,0.0389]
["bitfinex","BTCUSD",1737119884216,0.16902951,102690.0,102670.0,1.05579605]
["bitfinex","BTCUSD",1737119884413,0.16902951,102690.0,102670.0,1.15503786]
["bitfinex","BTCUSD",1737119884752,0.16902951,102690.0,102670.0,1.05503586]
["bitfinex","BTCUSD",1737119884951,0.07164951,102690.0,102670.0,1.05503586]
["bitfinex","BTCUSD",1737119885478,0.07164951,102690.0,102670.0,0.68359481]
["bitfinex","BTCUSD",1737119885791,0.07164951,102690.0,102670.0,0.87838381]
["bitfinex","BTCUSD",1737119886101,0.36379251,102690.0,102670.0,0.48359481]
["bitfinex","BTCUSD",1737119886319,0.36379251,102690.0,102670.0,0.48098781]
["bitfinex","BTCUSD",1737119886519,0.36379251,102690.0,102670.0,0.51417942]
["bitfinex","BTCUSD",1737119886730,0.16903151,102690.0,102670.0,0.41417942]
["bitfinex","BTCUSD",1737119886897,0.16903151,102690.0,102670.0,0.51157542]
["bitfinex","BTCUSD",1737119887105,0.16903151,102690.0,102670.0,0.50974239]
["bitfinex","BTCUSD",1737119887106,0.36379351,102690.0,102670.0,0.50974239]
["bitfinex","BTCUSD",1737119887308,0.16903151,102690.0,102670.0,0.60974239]
["bitfinex","BTCUSD",1737119887522,0.16903151,102690.0,102670.0,0.60714439]
["bitfinex","BTCUSD",1737119887953,0.16903151,102690.0,102670.0,0.70194239]
["bitfinex","BTCUSD",1737119888151,0.16903151,102690.0,102670.0,0.79933639]
["bitfinex","BTCUSD",1737119888384,0.16903151,102690.0,102670.0,0.69933639]
["bitfinex","BTCUSD",1737119888562,0.16903151,102690.0,102670.0,0.49933639]
["bitfinex","BTCUSD",1737119888735,0.36379351,102690.0,102670.0,0.097398]
["bitfinex","BTCUSD",1737119888940,0.49159351,102690.0,102670.0,0.097398]
["bitfinex","BTCUSD",1737119889154,0.49159351,102690.0,102660.0,1.26116604]
["bitfinex","BTCUSD",1737119889343,0.68636051,102690.0,102670.0,0.097398]
["bitfinex","BTCUSD",1737119890096,0.49159351,102690.0,102660.0,1.27352227]
["bitfinex","BTCUSD",1737119890239,0.49159351,102690.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737119891456,0.49259351,102690.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737119892365,0.68736151,102690.0,102660.0,1.27092327]
["bitfinex","BTCUSD",1737119892622,0.49259351,102690.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737119893559,0.49259351,102690.0,102670.0,0.097398]
["bitfinex","BTCUSD",1737119894884,0.49259351,102690.0,102660.0,1.17352227]
["bitfinex","BTCUSD",1737119895084,0.49259351,102690.0,102670.0,0.097397]
["bitfinex","BTCUSD",1737119895600,0.68736151,102690.0,102670.0,0.097397]
["bitfinex","BTCUSD",1737119896246,0.49259351,102690.0,102660.0,1.10187276]
["bitfinex","BTCUSD",1737119896448,0.49259351,102690.0,102670.0,0.097398]
["bitfinex","BTCUSD",1737119896754,0.0804,102680.0,102660.0,1.10187276]
["bitfinex","BTCUSD",1737119896972,0.0804,102680.0,102660.0,1.07352227]
["bitfinex","BTCUSD",1737119897168,0.0804,102680.0,102670.0,0.0004283]
["bitfinex","BTCUSD",1737119897375,0.0804,102680.0,102670.0,0.0978273]
["bitfinex","BTCUSD",1737119899868,0.0804,102680.0,102670.0,0.0004283]
["bitfinex","BTCUSD",1737119900570,0.0804,102680.0,102670.0,0.0978273]
["bitfinex","BTCUSD",1737119900776,0.0804,102680.0,102670.0,0.0004283]
["bitfinex","BTCUSD",1737119900973,0.0804,102680.0,102670.0,0.17447935]
["bitfinex","BTCUSD",1737119902019,0.0804,102680.0,102670.0,0.27187835]
["bitfinex","BTCUSD",1737119902637,0.0804,102680.0,102670.0,0.17447935]
["bitfinex","BTCUSD",1737119903780,0.0814,102680.0,102670.0,0.17447935]
["bitfinex","BTCUSD",1737119904531,0.0814,102680.0,102670.0,0.07447935]
["bitfinex","BTCUSD",1737119904946,0.0814,102680.0,102660.0,0.99970406]
["bitfinex","BTCUSD",1737119905351,0.0814,102680.0,102660.0,0.80489406]
["bitfinex","BTCUSD",1737119905582,0.0814,102680.0,102660.0,0.70489406]
["bitfinex","BTCUSD",1737119905787,0.44522251,102680.0,102660.0,0.22240133]
["bitfinex","BTCUSD",1737119905985,0.44522251,102680.0,102660.0,0.00553083]
["bitfinex","BTCUSD",1737119906188,0.174299,102670.0,102660.0,1.083e-05]
["bitfinex","BTCUSD",1737119906695,0.174299,102670.0,102660.0,0.13059419]
["bitfinex","BTCUSD",1737119907125,0.29394851,102670.0,102660.0,0.03059419]
["bitfinex","BTCUSD",1737119907472,0.0769,102660.0,102650.0,0.13063102]
["bitfinex","BTCUSD",1737119907877,0.0769,102660.0,102650.0,0.03063102]
["bitfinex","BTCUSD",1737119908296,0.46582163,102660.0,102650.0,0.03063102]
["bitfinex","BTCUSD",1737119908500,0.174329,102640.0,102610.0,0.4961363]
["bitfinex","BTCUSD",1737119908696,0.07164951,102630.0,102610.0,0.67555963]
["bitfinex","BTCUSD",1737119908870,0.07164951,102630.0,102610.0,0.6056578]
["bitfinex","BTCUSD",1737119909072,0.07164951,102630.0,102610.0,0.1158538]
["bitfinex","BTCUSD",1737119909305,0.07164951,102620.0,102600.0,0.097458]
["bitfinex","BTCUSD",1737119909508,0.487203,102630.0,102600.0,0.31038331]
["bitfinex","BTCUSD",1737119909713,0.78371451,102640.0,102610.0,0.36498691]
["bitfinex","BTCUSD",1737119909912,0.78371451,102640.0,102610.0,0.36489791]
["bitfinex","BTCUSD",1737119910080,0.78371451,102640.0,102610.0,0.10181598]
["bitfinex","BTCUSD",1737119910280,0.78371451,102640.0,102610.0,0.19672698]
["bitfinex","BTCUSD",1737119910481,0.78371451,102640.0,102610.0,0.19721453]
["bitfinex","BTCUSD",1737119910699,0.07164951,102630.0,102610.0,0.29212553]
["bitfinex","BTCUSD",1737119910922,0.07164951,102630.0,102600.0,0.3000685]
["bitfinex","BTCUSD",1737119910923,0.36397751,102630.0,102600.0,0.3000685]
["bitfinex","BTCUSD",1737119911096,0.36447644,102630.0,102610.0,0.192366]
["bitfinex","BTCUSD",1737119911408,0.09793593,102630.0,102610.0,0.292363]
["bitfinex","BTCUSD",1737119911607,0.09793593,102630.0,102610.0,0.289816]
["bitfinex","BTCUSD",1737119911811,0.00049893,102630.0,102610.0,0.092363]
["bitfinex","BTCUSD",1737119912019,0.00049893,102630.0,102610.0,0.39661106]
["bitfinex","BTCUSD",1737119912196,0.00049893,102630.0,102620.0,0.23679006]
["bitfinex","BTCUSD",1737119912396,0.00049893,102630.0,102620.0,0.60089493]
["bitfinex","BTCUSD",1737119912782,0.00049893,102630.0,102620.0,0.6669727]
["bitfinex","BTCUSD",1737119913089,0.00049893,102630.0,102620.0,0.4869727]
["bitfinex","BTCUSD",1737119913276,0.00049893,102630.0,102620.0,0.48621351]
["bitfinex","BTCUSD",1737119913480,0.00049893,102630.0,102620.0,0.38621351]
["bitfinex","BTCUSD",1737119913740,0.00049893,102630.0,102620.0,0.2869727]
["bitfinex","BTCUSD",1737119914066,0.00049893,102630.0,102620.0,0.2814527]
["bitfinex","BTCUSD",1737119914265,0.00049893,102630.0,102620.0,0.2869727]
["bitfinex","BTCUSD",1737119914465,0.64521311,102660.0,102630.0,0.292308]
["bitfinex","BTCUSD",1737119914702,0.64521311,102660.0,102630.0,0.40165206]
["bitfinex","BTCUSD",1737119914703,0.93928192,102660.0,102630.0,0.40165206]
["bitfinex","BTCUSD",1737119914883,0.74445392,102660.0,102630.0,0.10934406]
["bitfinex","BTCUSD",1737119915081,0.64704392,102660.0,102630.0,0.20678006]
["bitfinex","BTCUSD",1737119915278,0.74445992,102660.0,102630.0,0.10678006]
["bitfinex","BTCUSD",1737119915465,0.54963292,102660.0,102630.0,0.30165406]
["bitfinex","BTCUSD",1737119915663,0.54963292,102660.0,102640.0,0.10934406]
["bitfinex","BTCUSD",1737119915881,0.54963292,102660.0,102640.0,0.00934406]
["bitfinex","BTCUSD",1737119916098,0.44963292,102660.0,102640.0,0.00934406]
["bitfinex","BTCUSD",1737119916336,0.54963292,102660.0,102640.0,0.00934406]
["bitfinex","BTCUSD",1737119916713,0.74445092,102660.0,102640.0,0.10934406]
["bitfinex","BTCUSD",1737119917129,0.74445092,102660.0,102640.0,0.00934406]
["bitfinex","BTCUSD",1737119917503,0.74445092,102660.0,102640.0,0.10934406]
["bitfinex","BTCUSD",1737119917504,0.79245792,102660.0,102640.0,0.10934406]
["bitfinex","BTCUSD",1737119917711,1.50883559,102660.0,102640.0,0.10934406]
["bitfinex","BTCUSD",1737119918167,1.70366459,102660.0,102630.0,0.20677806]
["bitfinex","BTCUSD",1737119918307,0.097418,102650.0,102630.0,0.10934406]
["bitfinex","BTCUSD",1737119918823,1.70366359,102660.0,102630.0,0.20677906]
["bitfinex","BTCUSD",1737119919028,1.70366359,102660.0,102630.0,0.10677906]
["bitfinex","BTCUSD",1737119919487,0.097419,102650.0,102630.0,0.10934406]
["bitfinex","BTCUSD",1737119919871,0.097419,102650.0,102620.0,0.50258565]
["bitfinex","BTCUSD",1737119920068,0.097419,102650.0,102620.0,0.60313816]
["bitfinex","BTCUSD",1737119920274,0.097419,102650.0,102620.0,0.50274116]
["bitfinex","BTCUSD",1737119920473,0.787096,102650.0,102620.0,0.09758851]
["bitfinex","BTCUSD",1737119920675,0.174328,102640.0,102620.0,0.00014951]
["bitfinex","BTCUSD",1737119920881,0.56404,102640.0,102620.0,0.00552]
["bitfinex","BTCUSD",1737119921105,0.369184,102640.0,102620.0,0.00552]
["bitfinex","BTCUSD",1737119921295,0.91305,102640.0,102600.0,0.87129706]
["bitfinex","BTCUSD",1737119921473,0.097437,102630.0,102600.0,0.96301268]
["bitfinex","BTCUSD",1737119921674,1.0132076,102640.0,102600.0,0.95328724]
["bitfinex","BTCUSD",1737119921880,0.292318,102630.0,102600.0,0.83378924]
["bitfinex","BTCUSD",1737119922074,0.292318,102630.0,102600.0,0.72826924]
["bitfinex","BTCUSD",1737119922415,0.097456,102610.0,102600.0,0.0725285]
["bitfinex","BTCUSD",1737119922569,0.292369,102610.0,102580.0,0.65104367]
["bitfinex","BTCUSD",1737119922771,0.292369,102610.0,102580.0,0.65028448]
["bitfinex","BTCUSD",1737119922967,0.097456,102610.0,102580.0,0.71808967]
["bitfinex","BTCUSD",1737119923184,0.1317,102590.0,102570.0,0.10900871]
["bitfinex","BTCUSD",1737119923380,0.280194,102570.0,102560.0,0.0008282]
["bitfinex","BTCUSD",1737119923579,0.247503,102560.0,102550.0,0.16160598]
["bitfinex","BTCUSD",1737119923784,0.44674381,102560.0,102550.0,0.06160598]
["bitfinex","BTCUSD",1737119923984,0.097513,102550.0,102540.0,0.36264987]
["bitfinex","BTCUSD",1737119924186,0.19675381,102550.0,102530.0,0.16042744]
["bitfinex","BTCUSD",1737119924388,0.09924081,102550.0,102530.0,0.16042744]
["bitfinex","BTCUSD",1737119924641,0.292544,102550.0,102530.0,0.06092637]
["bitfinex","BTCUSD",1737119924846,0.69689206,102560.0,102520.0,0.11712835]
["bitfinex","BTCUSD",1737119925063,0.27411513,102590.0,102540.0,0.11792893]
["bitfinex","BTCUSD",1737119925215,0.09924081,102580.0,102550.0,0.20274206]
["bitfinex","BTCUSD",1737119925441,0.19065594,102580.0,102560.0,0.00934406]
["bitfinex","BTCUSD",1737119925656,0.19065594,102580.0,102560.0,0.00564]
["bitfinex","BTCUSD",1737119925956,0.19065594,102580.0,102550.0,0.36973012]
["bitfinex","BTCUSD",1737119926111,0.28814294,102580.0,102560.0,0.00564]
["bitfinex","BTCUSD",1737119926312,0.48311294,102580.0,102560.0,0.00564]
["bitfinex","BTCUSD",1737119926958,0.592457,102580.0,102560.0,0.00564]
["bitfinex","BTCUSD",1737119927224,0.10934406,102560.0,102550.0,0.00564]
["bitfinex","BTCUSD",1737119927423,0.097495,102570.0,102550.0,0.00564]
["bitfinex","BTCUSD",1737119927424,0.40182906,102570.0,102550.0,0.00564]
["bitfinex","BTCUSD",1737119927551,0.10934406,102560.0,102530.0,0.42521587]
["bitfinex","BTCUSD",1737119927756,0.10934406,102560.0,102530.0,0.18701081]
["bitfinex","BTCUSD",1737119927952,0.10934406,102560.0,102540.0,0.00564]
["bitfinex","BTCUSD",1737119928239,0.50110187,102560.0,102550.0,0.00304525]
["bitfinex","BTCUSD",1737119928451,0.292554,102550.0,102510.0,0.2996103]
["bitfinex","BTCUSD",1737119928658,0.10934406,102540.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119928856,0.30610287,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119929028,0.50112987,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119929233,0.30610287,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119929403,0.30610287,102550.0,102510.0,0.5019183]
["bitfinex","BTCUSD",1737119929599,0.30610287,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119929875,0.30625237,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119930075,0.09939031,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119930570,0.09924081,102540.0,102510.0,0.173]
["bitfinex","BTCUSD",1737119930719,0.30610987,102540.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119930916,0.39182081,102540.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119931120,0.69621987,102540.0,102500.0,0.023]
["bitfinex","BTCUSD",1737119931325,0.10934406,102530.0,102510.0,0.00564]
["bitfinex","BTCUSD",1737119931492,0.09924081,102530.0,102470.0,0.023]
["bitfinex","BTCUSD",1737119931694,0.09924081,102530.0,102480.0,0.10488081]
["bitfinex","BTCUSD",1737119932183,0.09924081,102530.0,102490.0,0.01498406]
["bitfinex","BTCUSD",1737119932383,0.09924081,102530.0,102500.0,0.00934406]
["bitfinex","BTCUSD",1737119932584,0.09924081,102530.0,102510.0,0.00564]
["bitfinex","BTCUSD",1737119932793,0.0491495,102550.0,102510.0,0.10934406]
["bitfinex","BTCUSD",1737119932963,0.09939031,102550.0,102530.0,0.10934406]
["bitfinex","BTCUSD",1737119933186,0.09919031,102550.0,102540.0,0.068266]
["bitfinex","BTCUSD",1737119933386,0.0827,102570.0,102530.0,0.31894606]
["bitfinex","BTCUSD",1737119933564,0.24924081,102560.0,102530.0,0.1366855]
["bitfinex","BTCUSD",1737119933765,0.24924081,102560.0,102530.0,0.35083156]
["bitfinex","BTCUSD",1737119933957,0.24924081,102560.0,102530.0,0.31429756]
["bitfinex","BTCUSD",1737119934155,0.0009007,102550.0,102530.0,0.17761106]
["bitfinex","BTCUSD",1737119934534,0.0009007,102550.0,102530.0,0.21414706]
["bitfinex","BTCUSD",1737119934659,0.0009007,102550.0,102540.0,0.00564]
["bitfinex","BTCUSD",1737119934851,0.00105072,102550.0,102540.0,0.00564]
["bitfinex","BTCUSD",1737119936304,0.00105072,102550.0,102520.0,0.36007112]
["bitfinex","BTCUSD",1737119936466,0.00105072,102550.0,102530.0,0.00564]
["bitfinex","BTCUSD",1737119936662,0.00105072,102550.0,102540.0,0.00564]
["bitfinex","BTCUSD",1737119936887,0.00105072,102550.0,102540.0,0.21422487]
["bitfinex","BTCUSD",1737119937101,0.00105072,102550.0,102540.0,0.39656893]
["bitfinex","BTCUSD",1737119937291,0.00105072,102550.0,102540.0,0.24732812]
["bitfinex","BTCUSD",1737119937577,0.00105072,102550.0,102540.0,0.00564]
["bitfinex","BTCUSD",1737119938110,0.00105072,102550.0,102530.0,0.00564]
["bitfinex","BTCUSD",1737119938321,0.00105072,102550.0,102530.0,0.00934406]
["bitfinex","BTCUSD",1737119938645,0.00105072,102550.0,102530.0,0.10934406]
["bitfinex","BTCUSD",1737119938844,0.00105072,102550.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119938845,0.56064977,102580.0,102520.0,0.00564]
["bitfinex","BTCUSD",1737119939139,0.09924081,102570.0,102520.0,0.00949408]
["bitfinex","BTCUSD",1737119939365,0.19673581,102570.0,102520.0,0.15949408]
["bitfinex","BTCUSD",1737119939547,0.19673581,102570.0,102520.0,0.00934406]
["bitfinex","BTCUSD",1737119939690,0.69606487,102570.0,102510.0,0.00564]
["bitfinex","BTCUSD",1737119939899,0.30608887,102560.0,102510.0,0.210487]
["bitfinex","BTCUSD",1737119940093,0.50109787,102560.0,102510.0,0.21419106]
["bitfinex","BTCUSD",1737119940319,0.30608887,102560.0,102510.0,0.31418706]
["bitfinex","BTCUSD",1737119940529,0.30608887,102560.0,102510.0,0.068284]
["bitfinex","BTCUSD",1737119940530,0.09924081,102540.0,102510.0,0.068284]
["bitfinex","BTCUSD",1737119940859,0.09924081,102540.0,102520.0,0.10934406]
["bitfinex","BTCUSD",1737119941156,0.09924081,102540.0,102510.0,0.21664406]
["bitfinex","BTCUSD",1737119941311,0.09924081,102540.0,102510.0,0.10934406]
["bitfinex","BTCUSD",1737119941529,0.09924081,102540.0,102510.0,0.04206495]
["bitfinex","BTCUSD",1737119941886,0.09924081,102540.0,102510.0,0.14836406]
["bitfinex","BTCUSD",1737119942026,0.10934406,102520.0,102500.0,0.345111]
["bitfinex","BTCUSD",1737119942255,0.10934406,102510.0,102500.0,0.245111]
["bitfinex","BTCUSD",1737119942467,0.10934406,102510.0,102490.0,0.30480392]
["bitfinex","BTCUSD",1737119942665,0.10934406,102500.0,102490.0,0.19892344]
["bitfinex","BTCUSD",1737119942890,0.10934406,102500.0,102490.0,0.07217052]
["bitfinex","BTCUSD",1737119943107,0.10934406,102500.0,102490.0,0.00564]
["bitfinex","BTCUSD",1737119943334,0.10934406,102500.0,102490.0,0.00578963]
["bitfinex","BTCUSD",1737119943549,0.10934406,102500.0,102490.0,0.044668]
["bitfinex","BTCUSD",1737119944019,0.10934406,102510.0,102500.0,0.039024]
["bitfinex","BTCUSD",1737119945310,0.10934406,102520.0,102490.0,0.02596799]
["bitfinex","BTCUSD",1737119945522,0.20858487,102520.0,102490.0,0.00564]
["bitfinex","BTCUSD",1737119945731,0.20879933,102520.0,102500.0,0.15]
["bitfinex","BTCUSD",1737119945939,0.20879933,102520.0,102500.0,0.039023]
["bitfinex","BTCUSD",1737119946155,0.20879933,102520.0,102490.0,0.00564]
["bitfinex","BTCUSD",1737119946372,0.10955852,102510.0,102490.0,0.00564]
["bitfinex","BTCUSD",1737119946806,0.10955852,102510.0,102450.0,0.41518863]
["bitfinex","BTCUSD",1737119947026,0.10955852,102510.0,102460.0,1.96287381]
["bitfinex","BTCUSD",1737119947315,0.10955852,102510.0,102470.0,1.036906]
["bitfinex","BTCUSD",1737119947522,0.10955852,102500.0,102490.0,0.017074]
["bitfinex","BTCUSD",1737119947779,0.10955852,102500.0,102480.0,0.17729881]
["bitfinex","BTCUSD",1737119947992,0.10955852,102500.0,102490.0,0.189027]
["bitfinex","BTCUSD",1737119948200,0.10955852,102500.0,102490.0,0.028054]
["bitfinex","BTCUSD",1737119948409,0.10955852,102500.0,102480.0,0.234178]
["bitfinex","BTCUSD",1737119948620,0.10955852,102500.0,102490.0,0.039027]
["bitfinex","BTCUSD",1737119948852,0.10955852,102510.0,102480.0,0.078063]
["bitfinex","BTCUSD",1737119949062,0.10955852,102500.0,102480.0,0.122732]
["bitfinex","BTCUSD",1737119949271,0.10955852,102500.0,102480.0,0.0837]
["bitfinex","BTCUSD",1737119949522,0.10955852,102500.0,102470.0,0.09580946]
["bitfinex","BTCUSD",1737119949785,0.10955852,102500.0,102480.0,0.01051405]
["bitfinex","BTCUSD",1737119949960,0.10955852,102500.0,102480.0,0.00564]
["bitfinex","BTCUSD",1737119950381,0.20879933,102510.0,102480.0,0.00564]
["bitfinex","BTCUSD",1737119951520,0.20879933,102510.0,102430.0,0.11302333]
["bitfinex","BTCUSD",1737119951743,0.20879933,102510.0,102440.0,3.90983481]
["bitfinex","BTCUSD",1737119951959,0.09924081,102500.0,102450.0,2.50188057]
["bitfinex","BTCUSD",1737119952165,0.09924081,102500.0,102450.0,2.43162692]
["bitfinex","BTCUSD",1737119952394,0.09924081,102500.0,102440.0,0.02864]
["bitfinex","BTCUSD",1737119952608,0.09924081,102500.0,102450.0,0.00564]
["bitfinex","BTCUSD",1737119953015,0.09924081,102500.0,102460.0,1.15783077]
["bitfinex","BTCUSD",1737119953164,0.09924081,102500.0,102460.0,0.00564]
["bitfinex","BTCUSD",1737119953374,0.09924081,102500.0,102470.0,0.00564]
["bitfinex","BTCUSD",1737119953613,0.09924081,102500.0,102480.0,0.00564]
["bitfinex","BTCUSD",1737119954290,0.09924081,102500.0,102480.0,0.034912]
["bitfinex","BTCUSD",1737119954512,0.09924081,102500.0,102480.0,0.015397]
["bitfinex","BTCUSD",1737119954724,0.09924081,102500.0,102480.0,0.00568]
["bitfinex","BTCUSD",1737119954962,0.09924081,102500.0,102480.0,0.034952]
["bitfinex","BTCUSD",1737119955446,0.09924081,102500.0,102480.0,0.00568]
["bitfinex","BTCUSD",1737119955828,0.09924081,102500.0,102480.0,0.015437]
["bitfinex","BTCUSD",1737119955976,0.09924081,102500.0,102480.0,0.034952]
["bitfinex","BTCUSD",1737119956175,0.09924081,102500.0,102480.0,0.015437]
["bitfinex","BTCUSD",1737119956377,0.09924081,102500.0,102480.0,0.00568]
["bitfinex","BTCUSD",1737119956578,0.09924081,102500.0,102480.0,0.034952]
["bitfinex","BTCUSD",1737119956782,0.09924081,102500.0,102480.0,0.00568]
["bitfinex","BTCUSD",1737119957001,0.09924081,102500.0,102480.0,0.015437]
["bitfinex","BTCUSD",1737119957228,0.09924081,102500.0,102480.0,0.00568]
["bitfinex","BTCUSD",1737119958165,0.09924081,102500.0,102480.0,0.02469866]
["bitfinex","BTCUSD",1737119958366,0.09924081,102500.0,102420.0,0.26950168]
["bitfinex","BTCUSD",1737119958619,0.09924081,102500.0,102440.0,0.08324308]
["bitfinex","BTCUSD",1737119958829,0.09924081,102500.0,102450.0,1.650872]
["bitfinex","BTCUSD",1737119959032,0.09924081,102500.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119959189,0.09924081,102500.0,102470.0,0.00568]
["bitfinex","BTCUSD",1737119959395,0.20879933,102500.0,102480.0,0.00568]
["bitfinex","BTCUSD",1737119959817,0.023,102490.0,102420.0,0.09514094]
["bitfinex","BTCUSD",1737119960098,0.09924081,102480.0,102430.0,1.029732]
["bitfinex","BTCUSD",1737119960439,0.09924081,102480.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119960657,0.09924081,102480.0,102450.0,0.15]
["bitfinex","BTCUSD",1737119960945,0.09924081,102480.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119961281,0.09924081,102480.0,102460.0,0.00617908]
["bitfinex","BTCUSD",1737119961479,0.09924081,102480.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119961921,0.09924081,102480.0,102400.0,0.14161956]
["bitfinex","BTCUSD",1737119961922,0.023,102470.0,102400.0,0.14161956]
["bitfinex","BTCUSD",1737119962142,0.023,102470.0,102410.0,2.73757484]
["bitfinex","BTCUSD",1737119962340,0.023,102470.0,102410.0,0.08266339]
["bitfinex","BTCUSD",1737119962575,0.023,102470.0,102420.0,2.539218]
["bitfinex","BTCUSD",1737119962780,0.023,102470.0,102430.0,0.00568]
["bitfinex","BTCUSD",1737119962921,0.023,102470.0,102430.0,3.045481]
["bitfinex","BTCUSD",1737119963124,0.023,102470.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119963473,0.09924081,102480.0,102450.0,0.236245]
["bitfinex","BTCUSD",1737119963622,0.09924081,102480.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119963822,0.0312408,102480.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119964253,0.03174096,102480.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119964604,0.03174096,102480.0,102470.0,0.00568]
["bitfinex","BTCUSD",1737119965299,0.07924096,102480.0,102460.0,0.02489029]
["bitfinex","BTCUSD",1737119965505,0.023,102470.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119966705,0.023,102470.0,102380.0,0.68332641]
["bitfinex","BTCUSD",1737119966864,0.023,102470.0,102400.0,0.04877553]
["bitfinex","BTCUSD",1737119967227,0.12224081,102470.0,102420.0,0.15]
["bitfinex","BTCUSD",1737119967395,0.023,102450.0,102430.0,0.277091]
["bitfinex","BTCUSD",1737119967570,0.023,102450.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119968591,0.023,102450.0,102440.0,0.01977381]
["bitfinex","BTCUSD",1737119968812,0.023,102450.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119969044,0.023,102450.0,102440.0,0.00872707]
["bitfinex","BTCUSD",1737119969199,0.023,102450.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119969787,0.0542408,102460.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119970007,0.0542408,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119970455,0.0818,102470.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119970625,0.18104081,102470.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119972033,0.023,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119972239,1.023,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119973348,1.023,102460.0,102390.0,0.27655582]
["bitfinex","BTCUSD",1737119973552,1.023,102460.0,102410.0,0.09924081]
["bitfinex","BTCUSD",1737119973761,1.12224081,102460.0,102410.0,0.02722857]
["bitfinex","BTCUSD",1737119973955,1.12224081,102460.0,102420.0,1.941297]
["bitfinex","BTCUSD",1737119974143,1.12224081,102460.0,102430.0,1.664995]
["bitfinex","BTCUSD",1737119974382,1.12224081,102460.0,102430.0,1.53902257]
["bitfinex","BTCUSD",1737119974526,1.0542408,102460.0,102440.0,0.620715]
["bitfinex","BTCUSD",1737119974726,1.0542408,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119975340,1.0542408,102460.0,102430.0,0.01945494]
["bitfinex","BTCUSD",1737119975543,1.0542408,102460.0,102440.0,0.158802]
["bitfinex","BTCUSD",1737119975741,1.0542408,102460.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119975942,1.0542408,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119976577,1.0772408,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119976773,0.023,102450.0,102390.0,0.14180201]
["bitfinex","BTCUSD",1737119976977,0.023,102450.0,102400.0,1.77119181]
["bitfinex","BTCUSD",1737119977178,0.023,102450.0,102410.0,1.571951]
["bitfinex","BTCUSD",1737119977403,0.023,102450.0,102420.0,0.10492081]
["bitfinex","BTCUSD",1737119977611,0.0226,102450.0,102430.0,1.381243]
["bitfinex","BTCUSD",1737119977772,0.0226,102450.0,102440.0,0.307139]
["bitfinex","BTCUSD",1737119977981,0.0226,102450.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119978160,0.0226,102450.0,102440.0,0.215643]
["bitfinex","BTCUSD",1737119978367,0.12184081,102450.0,102440.0,0.275506]
["bitfinex","BTCUSD",1737119978730,0.12184081,102450.0,102440.0,0.08419]
["bitfinex","BTCUSD",1737119978938,0.12184081,102450.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119979734,0.039009,102460.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119979897,0.13824981,102460.0,102440.0,0.00568]
["bitfinex","BTCUSD",1737119980093,0.13824981,102460.0,102450.0,0.00568]
["bitfinex","BTCUSD",1737119980813,0.13824981,102460.0,102390.0,0.14209284]
["bitfinex","BTCUSD",1737119981166,0.00090154,102500.0,102440.0,0.0317]
["bitfinex","BTCUSD",1737119981346,0.26423981,102490.0,102450.0,0.971951]
["bitfinex","BTCUSD",1737119981563,0.26423981,102490.0,102460.0,0.866271]
["bitfinex","BTCUSD",1737119981786,0.26423981,102490.0,102440.0,0.09924081]
["bitfinex","BTCUSD",1737119981787,0.26423981,102490.0,102470.0,0.00568]
["bitfinex","BTCUSD",1737119981973,0.023,102480.0,102440.0,0.03295192]
["bitfinex","BTCUSD",1737119982222,0.09924081,102470.0,102450.0,0.671951]
["bitfinex","BTCUSD",1737119982425,0.12224081,102470.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119982639,0.12224081,102470.0,102460.0,0.571951]
["bitfinex","BTCUSD",1737119982773,0.12224081,102470.0,102460.0,0.578727]
["bitfinex","BTCUSD",1737119982970,0.12224081,102470.0,102460.0,0.471951]
["bitfinex","BTCUSD",1737119983193,0.12224081,102470.0,102460.0,0.371951]
["bitfinex","BTCUSD",1737119983371,0.12224081,102470.0,102380.0,0.93270063]
["bitfinex","BTCUSD",1737119983577,0.12224081,102470.0,102430.0,0.09356]
["bitfinex","BTCUSD",1737119983779,0.12224081,102470.0,102440.0,0.171951]
["bitfinex","BTCUSD",1737119984024,0.12224081,102470.0,102450.0,0.08574934]
["bitfinex","BTCUSD",1737119984226,0.12224081,102470.0,102460.0,0.00568]
["bitfinex","BTCUSD",1737119984428,0.12224081,102470.0,102460.0,0.0056]
["bitfinex","BTCUSD",1737119984644,0.023,102460.0,102430.0,0.09356]
["bitfinex","BTCUSD",1737119984768,0.023,102460.0,102440.0,3.118866]
["bitfinex","BTCUSD",1737119984971,0.023,102460.0,102450.0,0.0056]
["bitfinex","BTCUSD",1737119985165,0.023,102460.0,102450.0,0.488871]
["bitfinex","BTCUSD",1737119985366,0.023,102460.0,102450.0,0.0056]
["bitfinex","BTCUSD",1737119985571,0.023,102460.0,102450.0,1.092425]
["bitfinex","BTCUSD",1737119985773,0.018,102460.0,102450.0,0.979881]
["bitfinex","BTCUSD",1737119985980,0.02548,102460.0,102450.0,0.40543516]
["bitfinex","BTCUSD",1737119986699,0.02750362,102470.0,102450.0,0.40543516]
["bitfinex","BTCUSD",1737119986903,0.02750362,102470.0,102450.0,0.00610016]
["bitfinex","BTCUSD",1737119987160,0.02750362,102470.0,102460.0,0.0056]
["bitfinex","BTCUSD",1737119987858,0.02750362,102470.0,102420.0,0.05355458]
["bitfinex","BTCUSD",1737119988005,0.02750362,102470.0,102450.0,0.0197208]
["bitfinex","BTCUSD",1737119988205,0.02750362,102470.0,102430.0,4.93420072]
["bitfinex","BTCUSD",1737119988206,0.02750362,102470.0,102460.0,0.0056]
["bitfinex","BTCUSD",1737119988615,0.05050362,102470.0,102460.0,0.0056]
["bitfinex","BTCUSD",1737119989455,0.09924081,102470.0,102460.0,0.0056]
["bitfinex","BTCUSD",1737119990884,0.09924081,102470.0,102430.0,0.09356]
["bitfinex","BTCUSD",1737119991086,0.09924081,102470.0,102440.0,0.98524]
["bitfinex","BTCUSD",1737119991087,0.17824081,102470.0,102440.0,0.98524]
["bitfinex","BTCUSD",1737119991356,0.09924081,102460.0,102450.0,0.0056]
["bitfinex","BTCUSD",1737119991709,0.09924081,102460.0,102450.0,0.18317]
["bitfinex","BTCUSD",1737119991946,0.09924081,102460.0,102450.0,0.0056]
["bitfinex","BTCUSD",1737119992300,0.12224081,102460.0,102410.0,0.04841222]
["bitfinex","BTCUSD",1737119992558,0.12239075,102460.0,102420.0,3.99854842]
["bitfinex","BTCUSD",1737119992797,0.12239075,102460.0,102430.0,1.611129]
["bitfinex","BTCUSD",1737119992798,0.16939075,102460.0,102430.0,1.611129]
["bitfinex","BTCUSD",1737119992925,0.16939075,102460.0,102420.0,0.09356]
["bitfinex","BTCUSD",1737119992926,0.079,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737119993133,0.17824081,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737119993726,0.17824081,102450.0,102400.0,0.05]
["bitfinex","BTCUSD",1737119993933,0.0312408,102440.0,102410.0,0.09916]
["bitfinex","BTCUSD",1737119994177,0.0312408,102440.0,102420.0,1.62316767]
["bitfinex","BTCUSD",1737119994372,0.0312408,102440.0,102430.0,0.0056]
["bitfinex","BTCUSD",1737119994733,0.079,102450.0,102430.0,0.0056]
["bitfinex","BTCUSD",1737119994734,0.03631594,102460.0,102430.0,0.801493]
["bitfinex","BTCUSD",1737119994934,0.09924081,102450.0,102440.0,0.741615]
["bitfinex","BTCUSD",1737119995133,0.09924081,102450.0,102430.0,0.0056]
["bitfinex","BTCUSD",1737119995341,0.09924081,102450.0,102440.0,0.395259]
["bitfinex","BTCUSD",1737119995713,0.09924081,102450.0,102440.0,0.195259]
["bitfinex","BTCUSD",1737119995881,0.09924081,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737119996034,0.09924081,102450.0,102440.0,0.749683]
["bitfinex","BTCUSD",1737119997109,0.09924081,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737119997507,0.09924081,102450.0,102440.0,0.528123]
["bitfinex","BTCUSD",1737119997718,0.09924081,102450.0,102440.0,0.201738]
["bitfinex","BTCUSD",1737119997918,0.09924081,102450.0,102440.0,0.21242]
["bitfinex","BTCUSD",1737119998095,0.09924081,102450.0,102440.0,0.11242]
["bitfinex","BTCUSD",1737119998296,0.09924081,102450.0,102440.0,0.01242]
["bitfinex","BTCUSD",1737119998497,0.09924081,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737120000308,0.10924081,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737120001039,0.10924081,102450.0,102440.0,0.02461334]
["bitfinex","BTCUSD",1737120001215,0.13224081,102450.0,102440.0,0.01901334]
["bitfinex","BTCUSD",1737120001365,0.21214081,102450.0,102440.0,0.02461334]
["bitfinex","BTCUSD",1737120001777,0.25814081,102450.0,102440.0,0.01901334]
["bitfinex","BTCUSD",1737120002152,0.25814081,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737120003937,0.1901408,102450.0,102440.0,0.0056]
["bitfinex","BTCUSD",1737120004258,0.1029,102440.0,102430.0,0.01935262]
["bitfinex","BTCUSD",1737120004488,0.24814081,102440.0,102430.0,0.02495262]
["bitfinex","BTCUSD",1737120004702,0.22514081,102440.0,102430.0,0.0056]
["bitfinex","BTCUSD",1737120005043,0.22514081,102440.0,102400.0,0.09356]
["bitfinex","BTCUSD",1737120005250,0.09924081,102430.0,102410.0,1.888508]
["bitfinex","BTCUSD",1737120005459,0.09924081,102430.0,102420.0,0.68958325]
["bitfinex","BTCUSD",1737120005676,0.09924081,102430.0,102420.0,0.67348125]
["bitfinex","BTCUSD",1737120005894,0.09924081,102430.0,102420.0,0.64396625]
["bitfinex","BTCUSD",1737120007157,0.09924081,102430.0,102420.0,0.79396625]
["bitfinex","BTCUSD",1737120008267,0.09924081,102430.0,102420.0,0.79956625]
["bitfinex","BTCUSD",1737120008855,0.06823082,102430.0,102420.0,0.79956625]
["bitfinex","BTCUSD",1737120009062,0.09878586,102440.0,102420.0,0.79999445]
["bitfinex","BTCUSD",1737120009269,0.19504481,102440.0,102420.0,0.17026245]
["bitfinex","BTCUSD",1737120009442,0.19504481,102440.0,102430.0,0.0056]
["bitfinex","BTCUSD",1737120010279,0.09924081,102440.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120010499,0.01,102450.0,102430.0,0.98642]
["bitfinex","BTCUSD",1737120010698,0.09595767,102450.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120011116,0.09195767,102450.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120011317,0.09195767,102450.0,102430.0,0.0056]
["bitfinex","BTCUSD",1737120013569,0.12760154,102460.0,102420.0,0.06579758]
["bitfinex","BTCUSD",1737120013743,0.16774962,102460.0,102430.0,3.362513]
["bitfinex","BTCUSD",1737120013944,0.09974961,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120015088,0.09974961,102460.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120015289,0.09974961,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120016275,0.09974961,102460.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120016489,0.09974961,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120017498,0.09172952,102460.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120017700,0.09172952,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120018664,0.09172952,102460.0,102430.0,0.1556]
["bitfinex","BTCUSD",1737120018868,0.02372951,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120019089,0.02372951,102460.0,102450.0,0.1556]
["bitfinex","BTCUSD",1737120019941,0.02372951,102460.0,102450.0,0.0056]
["bitfinex","BTCUSD",1737120020439,0.0826,102450.0,102440.0,0.0004281]
["bitfinex","BTCUSD",1737120020706,0.12758026,102450.0,102440.0,0.0060281]
["bitfinex","BTCUSD",1737120021999,0.04498026,102450.0,102440.0,0.0060281]
["bitfinex","BTCUSD",1737120022207,0.04498026,102450.0,102440.0,0.17586588]
["bitfinex","BTCUSD",1737120022414,0.04498026,102450.0,102440.0,0.73927488]
["bitfinex","BTCUSD",1737120023804,0.015499,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120023993,0.0101485,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120024825,0.0101485,102460.0,102450.0,0.442861]
["bitfinex","BTCUSD",1737120026372,0.09924081,102460.0,102450.0,0.442861]
["bitfinex","BTCUSD",1737120026629,0.09924081,102460.0,102450.0,0.448461]
["bitfinex","BTCUSD",1737120027027,0.17784081,102460.0,102450.0,0.448461]
["bitfinex","BTCUSD",1737120027441,0.17784081,102460.0,102450.0,0.258512]
["bitfinex","BTCUSD",1737120028834,0.1098408,102460.0,102450.0,0.258512]
["bitfinex","BTCUSD",1737120031084,0.1098408,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737120031280,0.1098408,102460.0,102450.0,0.16869877]
["bitfinex","BTCUSD",1737120031437,0.1098408,102460.0,102450.0,0.27115477]
["bitfinex","BTCUSD",1737120032271,0.1098408,102460.0,102450.0,0.27158277]
["bitfinex","BTCUSD",1737120032473,0.11073961,102460.0,102450.0,0.27158277]
["bitfinex","BTCUSD",1737120033784,0.14198041,102460.0,102450.0,0.27158277]
["bitfinex","BTCUSD",1737120037342,0.70098768,102470.0,102450.0,0.27158277]
["bitfinex","BTCUSD",1737120037508,0.80022849,102470.0,102450.0,0.16912677]
["bitfinex","BTCUSD",1737120038917,0.73222848,102470.0,102450.0,0.16912677]
["bitfinex","BTCUSD",1737120039741,0.73222848,102470.0,102450.0,0.16793786]
["bitfinex","BTCUSD",1737120043820,0.66422847,102470.0,102450.0,0.16793786]
["bitfinex","BTCUSD",1737120044318,0.66422847,102470.0,102450.0,0.16233786]
["bitfinex","BTCUSD",1737120044513,0.66422847,102470.0,102460.0,0.00556]
["bitfinex","BTCUSD",1737120044924,0.66512728,102470.0,102460.0,0.00556]
["bitfinex","BTCUSD",1737120046622,0.66512728,102470.0,102460.0,0.02474659]
["bitfinex","BTCUSD",1737120047819,1.62002728,102470.0,102460.0,0.02474659]
["bitfinex","BTCUSD",1737120048830,1.55202727,102470.0,102460.0,0.02474659]
["bitfinex","BTCUSD",1737120054117,1.48402726,102470.0,102460.0,0.17474659]
["bitfinex","BTCUSD",1737120055071,1.48402726,102470.0,102460.0,0.01918659]
["bitfinex","BTCUSD",1737120055278,1.48402726,102470.0,102460.0,0.02474659]
["bitfinex","BTCUSD",1737120056617,1.48402726,102470.0,102460.0,0.02517449]
["bitfinex","BTCUSD",1737120057838,1.06626794,102470.0,102460.0,1.18920649]
["bitfinex","BTCUSD",1737120058015,0.92757933,102470.0,102460.0,1.24316649]
["bitfinex","BTCUSD",1737120058258,0.55875969,102470.0,102460.0,1.24316649]
["bitfinex","BTCUSD",1737120058466,0.30092622,102470.0,102460.0,1.3424073]
["bitfinex","BTCUSD",1737120058853,0.1627,102470.0,102460.0,1.3424073]
["bitfinex","BTCUSD",1737120059026,0.27,102480.0,102470.0,0.2332]
["bitfinex","BTCUSD",1737120059202,0.15861,102480.0,102470.0,2.929606]
["bitfinex","BTCUSD",1737120059406,0.12320022,102480.0,102470.0,2.929606]
["bitfinex","BTCUSD",1737120060064,0.11320022,102480.0,102470.0,2.750128]
["bitfinex","BTCUSD",1737120060392,0.0654464,102480.0,102470.0,2.750128]
["bitfinex","BTCUSD",1737120060810,0.0625367,102480.0,102470.0,2.388895]
["bitfinex","BTCUSD",1737120061012,0.0625367,102480.0,102470.0,2.157766]
["bitfinex","BTCUSD",1737120061216,0.0625367,102480.0,102470.0,1.968744]
["bitfinex","BTCUSD",1737120061672,0.0625367,102480.0,102470.0,1.876313]
["bitfinex","BTCUSD",1737120061872,0.0625367,102480.0,102470.0,1.225847]
["bitfinex","BTCUSD",1737120062174,0.0625367,102480.0,102470.0,0.471972]
["bitfinex","BTCUSD",1737120062734,0.0625367,102480.0,102470.0,0.23876]
["bitfinex","BTCUSD",1737120062940,0.0625367,102480.0,102470.0,0.288908]
["bitfinex","BTCUSD",1737120063327,0.0625367,102480.0,102470.0,0.438908]
["bitfinex","BTCUSD",1737120063938,0.07843823,102510.0,102480.0,0.15]
["bitfinex","BTCUSD",1737120064140,0.09974153,102500.0,102480.0,0.15]
["bitfinex","BTCUSD",1737120064587,0.00050072,102500.0,102480.0,0.15]
["bitfinex","BTCUSD",1737120064796,0.08873905,102550.0,102500.0,0.15]
["bitfinex","BTCUSD",1737120064967,0.09924081,102540.0,102520.0,0.15]
["bitfinex","BTCUSD",1737120065201,0.00144732,102550.0,102530.0,1.382923]
["bitfinex","BTCUSD",1737120065391,0.10068813,102550.0,102540.0,0.15556]
["bitfinex","BTCUSD",1737120065600,0.39437371,102570.0,102540.0,3.670251]
["bitfinex","BTCUSD",1737120065832,0.09924081,102560.0,102540.0,0.15556]
["bitfinex","BTCUSD",1737120066010,0.49361452,102570.0,102540.0,0.15556]
["bitfinex","BTCUSD",1737120066212,0.10014193,102570.0,102540.0,0.15556]
["bitfinex","BTCUSD",1737120066418,0.10014193,102570.0,102540.0,0.00556]
["bitfinex","BTCUSD",1737120066597,0.10014193,102570.0,102560.0,0.15]
["bitfinex","BTCUSD",1737120066790,0.10014193,102570.0,102560.0,0.915096]
["bitfinex","BTCUSD",1737120066995,0.10014193,102570.0,102560.0,1.367016]
["bitfinex","BTCUSD",1737120067275,0.10014193,102570.0,102560.0,1.355331]
["bitfinex","BTCUSD",1737120067615,0.10014193,102570.0,102560.0,0.522139]
["bitfinex","BTCUSD",1737120067810,0.10014193,102570.0,102560.0,0.502515]
["bitfinex","BTCUSD",1737120068017,0.10014193,102570.0,102560.0,0.375223]
["bitfinex","BTCUSD",1737120068246,0.10014193,102570.0,102560.0,0.369703]
["bitfinex","BTCUSD",1737120068467,0.10014193,102570.0,102560.0,0.00552]
["bitfinex","BTCUSD",1737120068662,0.10014193,102570.0,102520.0,0.29435742]
["bitfinex","BTCUSD",1737120068863,0.09924081,102560.0,102530.0,0.317077]
["bitfinex","BTCUSD",1737120069086,0.09924081,102560.0,102520.0,0.29450404]
["bitfinex","BTCUSD",1737120069293,0.09924081,102560.0,102540.0,0.00552]
["bitfinex","BTCUSD",1737120069489,0.09924081,102560.0,102540.0,0.15]
["bitfinex","BTCUSD",1737120069713,0.09924081,102560.0,102550.0,0.00552]
["bitfinex","BTCUSD",1737120071612,0.12224081,102560.0,102550.0,0.00552]
["bitfinex","BTCUSD",1737120073721,0.09924081,102560.0,102550.0,0.00552]
["bitfinex","BTCUSD",1737120074030,0.0312408,102560.0,102550.0,0.00552]
["bitfinex","BTCUSD",1737120079292,0.0312408,102560.0,102550.0,0.00556]
["bitfinex","BTCUSD",1737120079489,0.36225807,102600.0,102560.0,0.15]
["bitfinex","BTCUSD",1737120079672,0.09924081,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1737120080345,0.19924081,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1737120080549,0.09924081,102580.0,102550.0,0.0059876]
["bitfinex","BTCUSD",1737120082519,0.09924081,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737120082712,0.09924081,102580.0,102570.0,0.00556]
["bitfinex","BTCUSD",1737120087461,0.09924081,102580.0,102570.0,0.01785021]
["bitfinex","BTCUSD",1737120089529,0.0312408,102580.0,102570.0,0.01785021]
["bitfinex","BTCUSD",1737120092892,0.03213877,102580.0,102570.0,0.01785021]
["bitfinex","BTCUSD",1737120093192,0.00089797,102580.0,102570.0,0.01785021]
["bitfinex","BTCUSD",1737120093985,0.00089797,102580.0,102570.0,0.94270821]
["bitfinex","BTCUSD",1737120094627,0.89379928,102610.0,102570.0,0.94270821]
["bitfinex","BTCUSD",1737120094840,0.09924081,102600.0,102570.0,0.16785021]
["bitfinex","BTCUSD",1737120100195,0.19924081,102600.0,102570.0,0.16785021]
["bitfinex","BTCUSD",1737120101114,0.19924081,102600.0,102570.0,0.21685021]
["bitfinex","BTCUSD",1737120101310,0.19924081,102600.0,102580.0,0.0801]
["bitfinex","BTCUSD",1737120101695,0.09924081,102600.0,102580.0,0.0801]
["bitfinex","BTCUSD",1737120102276,0.19924081,102600.0,102580.0,0.0801]
["bitfinex","BTCUSD",1737120104502,0.1312408,102600.0,102580.0,0.0801]
["bitfinex","BTCUSD",1737120104708,0.13213855,102600.0,102580.0,0.0801]
["bitfinex","BTCUSD",1737120105329,0.03213855,102600.0,102580.0,0.0801]
["bitfinex","BTCUSD",1737120105499,0.1,102590.0,102570.0,0.01271771]
["bitfinex","BTCUSD",1737120105701,0.09924081,102580.0,102570.0,0.01271771]
["bitfinex","BTCUSD",1737120106148,0.09924081,102580.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120106823,0.09924081,102580.0,102570.0,0.01271771]
["bitfinex","BTCUSD",1737120106980,0.09924081,102580.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120112955,0.1,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120113160,0.09924081,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120113902,0.0312408,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120116363,0.1312408,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120118871,0.09924081,102580.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120119281,0.10089775,102600.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120119282,0.00089775,102600.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120119463,0.16337935,102600.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120120216,0.10013856,102600.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120120424,0.16337935,102600.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120120563,0.10013856,102600.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120120757,0.10013856,102600.0,102580.0,0.0817]
["bitfinex","BTCUSD",1737120121203,0.16337935,102600.0,102580.0,0.0817]
["bitfinex","BTCUSD",1737120121444,0.10013856,102600.0,102580.0,0.0817]
["bitfinex","BTCUSD",1737120121603,0.16337935,102600.0,102580.0,0.0817]
["bitfinex","BTCUSD",1737120121797,0.06324079,102590.0,102580.0,0.0817]
["bitfinex","BTCUSD",1737120122650,0.1624816,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120122995,0.09924081,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120123435,0.1624816,102590.0,102570.0,0.01823771]
["bitfinex","BTCUSD",1737120123636,0.09924081,102580.0,102570.0,0.01271771]
["bitfinex","BTCUSD",1737120123839,0.9690574,102580.0,102570.0,0.0004275]
["bitfinex","BTCUSD",1737120124043,0.9690574,102580.0,102570.0,0.0059475]
["bitfinex","BTCUSD",1737120124241,0.85949888,102580.0,102570.0,0.0059475]
["bitfinex","BTCUSD",1737120124594,0.85949888,102580.0,102570.0,0.02408554]
["bitfinex","BTCUSD",1737120128128,0.22224081,102580.0,102570.0,0.02408554]
["bitfinex","BTCUSD",1737120129095,0.32928333,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120129385,0.32928333,102580.0,102570.0,0.02408554]
["bitfinex","BTCUSD",1737120130728,0.37438333,102580.0,102570.0,0.02408554]
["bitfinex","BTCUSD",1737120131442,0.37438333,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120131695,0.37438333,102580.0,102570.0,0.02408554]
["bitfinex","BTCUSD",1737120132621,0.36438333,102580.0,102570.0,0.02408554]
["bitfinex","BTCUSD",1737120133468,0.54602414,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120133870,0.65558266,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120134044,0.54602414,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120135341,0.44678333,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120135544,0.54678333,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120137116,1.34058261,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120138175,1.36033798,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120138987,1.29233797,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120139272,1.54157878,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120139969,1.55341238,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120140168,1.45506932,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120143577,1.49405232,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120144245,1.3844938,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120144406,1.49405232,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120153188,0.9746762,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120153412,0.95240483,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120153612,1.16196335,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120153763,1.40970416,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120153996,1.55970416,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120155733,1.46046335,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120156745,1.56046335,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120158283,1.58025379,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120161181,1.58981231,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120161609,1.48025379,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120161807,1.5794946,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120162045,1.68905312,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120163445,1.5794946,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120163657,1.68905312,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120164878,1.58905312,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120165518,1.59905312,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120172252,0.80525384,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120172450,0.58689599,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120172690,0.44795451,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120172855,0.54795451,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120173233,0.57095451,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120177899,0.07112155,102580.0,102570.0,0.10046554]
["bitfinex","BTCUSD",1737120178102,0.17112155,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120178537,0.17234027,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120179510,0.22658107,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120179713,0.22536235,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120179965,0.26433735,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120180870,0.24133735,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120181093,0.20236235,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120181296,0.22658103,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120181456,0.22536235,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120186736,0.22626116,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120187757,0.43330368,102580.0,102570.0,0.15026554]
["bitfinex","BTCUSD",1737120187943,0.33330368,102580.0,102570.0,0.10598554]
["bitfinex","BTCUSD",1737120188847,0.26530367,102580.0,102570.0,0.10598554]
["bitfinex","BTCUSD",1737120192601,0.26530367,102580.0,102570.0,0.10046554]
["bitfinex","BTCUSD",1737120192899,0.26530367,102580.0,102570.0,0.10598554]
["bitfinex","BTCUSD",1737120193456,0.26530367,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120193898,0.19672481,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120194121,0.30750221,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120194310,0.30628333,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120194456,0.40628333,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120195920,1.37308261,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120198941,1.27559861,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120199152,1.37398142,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120203916,1.30598141,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120206066,1.38138141,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120207252,1.39138141,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120207834,1.29138141,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120208260,1.50093993,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120208843,1.54653993,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120209060,1.64578074,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120209643,1.53622222,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120211672,1.43622222,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120211891,0.64242294,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120212299,0.74242294,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120212505,0.64242294,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120212687,0.54318213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120216180,0.64318213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120216382,0.54318213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120216555,0.42218213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120216761,0.52218213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120217840,1.38218213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120218185,1.55021786,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120218635,1.44065934,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120218838,1.55021786,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120219023,1.44065934,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120220047,1.42778213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120225129,1.38218213,102580.0,102570.0,0.01856554]
["bitfinex","BTCUSD",1737120226368,1.352688,102500.0,102480.0,0.56388789]
["bitfinex","BTCUSD",1737120226529,0.1,102490.0,102480.0,0.55977748]
["bitfinex","BTCUSD",1737120226734,0.1,102490.0,102480.0,0.56529748]
["bitfinex","BTCUSD",1737120226968,0.06324079,102500.0,102480.0,0.48889748]
["bitfinex","BTCUSD",1737120227187,0.16324079,102500.0,102490.0,0.2722]
["bitfinex","BTCUSD",1737120227832,0.16085076,102500.0,102490.0,0.2722]
["bitfinex","BTCUSD",1737120228062,0.3294093,102500.0,102490.0,0.08192]
["bitfinex","BTCUSD",1737120228509,0.3294093,102500.0,102490.0,0.00552]
["bitfinex","BTCUSD",1737120228714,0.16324079,102480.0,102470.0,0.2726279]
["bitfinex","BTCUSD",1737120228917,0.19448159,102480.0,102470.0,0.2726279]
["bitfinex","BTCUSD",1737120229116,0.19448159,102480.0,102470.0,0.2781479]
["bitfinex","BTCUSD",1737120229355,0.19570148,102480.0,102470.0,0.2781479]
["bitfinex","BTCUSD",1737120229828,0.42584,102480.0,102470.0,0.1281479]
["bitfinex","BTCUSD",1737120230023,0.21982081,102480.0,102470.0,0.1226279]
["bitfinex","BTCUSD",1737120230222,0.32937933,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120230542,0.32937933,102480.0,102470.0,0.0768279]
["bitfinex","BTCUSD",1737120230749,0.32937933,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120231850,1.02857933,102480.0,102470.0,0.0768279]
["bitfinex","BTCUSD",1737120232111,1.02857933,102480.0,102470.0,0.0059479]
["bitfinex","BTCUSD",1737120233325,0.91902081,102480.0,102470.0,0.0059479]
["bitfinex","BTCUSD",1737120233550,0.82144081,102480.0,102470.0,0.0004279]
["bitfinex","BTCUSD",1737120233748,0.51868159,102480.0,102470.0,0.0059479]
["bitfinex","BTCUSD",1737120233953,0.41944078,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120235189,0.54168159,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120236827,0.54168159,102480.0,102470.0,0.0768279]
["bitfinex","BTCUSD",1737120236828,0.65357933,102480.0,102470.0,0.0768279]
["bitfinex","BTCUSD",1737120236968,0.65357933,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120238669,0.66357933,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120238876,0.59557932,102480.0,102470.0,0.0823479]
["bitfinex","BTCUSD",1737120239497,0.59557932,102480.0,102470.0,0.0004279]
["bitfinex","BTCUSD",1737120239700,0.79817866,102480.0,102470.0,0.0004279]
["bitfinex","BTCUSD",1737120241101,0.69893785,102480.0,102470.0,0.0004279]
["bitfinex","BTCUSD",1737120241305,0.59893785,102480.0,102470.0,0.0004279]
["bitfinex","BTCUSD",1737120243072,0.70153785,102480.0,102470.0,0.0004279]
["bitfinex","BTCUSD",1737120243298,0.292818,102460.0,102450.0,0.00556]
["bitfinex","BTCUSD",1737120243500,0.21748159,102460.0,102450.0,0.00556]
["bitfinex","BTCUSD",1737120243723,0.19448159,102460.0,102450.0,0.00556]
["bitfinex","BTCUSD",1737120243920,0.12770181,102460.0,102450.0,0.00556]
["bitfinex","BTCUSD",1737120244095,0.15070181,102460.0,102450.0,0.00556]
["bitfinex","BTCUSD",1737120244299,0.0542408,102460.0,102450.0,0.00556]
["bitfinex","BTCUSD",1737120244496,0.0542408,102460.0,102450.0,0.00606072]
["bitfinex","BTCUSD",1737120244735,0.0242408,102460.0,102450.0,0.00606072]
["bitfinex","BTCUSD",1737120244898,0.11824078,102460.0,102450.0,0.00606072]
["bitfinex","BTCUSD",1737120245096,0.023,102460.0,102450.0,0.08416072]
["bitfinex","BTCUSD",1737120245306,0.09524078,102470.0,102450.0,0.15248572]
["bitfinex","BTCUSD",1737120245498,0.19570172,102470.0,102450.0,0.28357672]
["bitfinex","BTCUSD",1737120245683,0.19570172,102470.0,102460.0,0.00556]
["bitfinex","BTCUSD",1737120245881,0.19448159,102470.0,102460.0,0.00556]
["bitfinex","BTCUSD",1737120246289,0.21748159,102470.0,102460.0,0.00556]
["bitfinex","BTCUSD",1737120246920,0.21748159,102470.0,102460.0,0.00556]
["bitfinex","BTCUSD",1737120247317,0.09524078,102470.0,102460.0,0.073879]
["bitfinex","BTCUSD",1737120247538,0.09524078,102470.0,102460.0,0.122179]
["bitfinex","BTCUSD",1737120247738,0.09524078,102470.0,102460.0,0.112179]
["bitfinex","BTCUSD",1737120247964,0.09524078,102470.0,102460.0,0.05386]
["bitfinex","BTCUSD",1737120248164,0.09524078,102470.0,102460.0,0.20386]
["bitfinex","BTCUSD",1737120248913,0.02724077,102470.0,102460.0,0.20386]
["bitfinex","BTCUSD",1737120250596,0.02846081,102470.0,102460.0,0.20386]
["bitfinex","BTCUSD",1737120251604,0.15070162,102470.0,102460.0,0.15556]
["bitfinex","BTCUSD",1737120251992,0.15070162,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737120252149,0.15070162,102470.0,102460.0,0.15556]
["bitfinex","BTCUSD",1737120252591,0.12346085,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737120252771,0.544799,102460.0,102450.0,0.00050072]
["bitfinex","BTCUSD",1737120252986,0.91315685,102460.0,102450.0,0.00050072]
["bitfinex","BTCUSD",1737120253232,0.80359833,102460.0,102450.0,0.00050072]
["bitfinex","BTCUSD",1737120253458,0.90283914,102460.0,102450.0,0.00050072]
["bitfinex","BTCUSD",1737120253828,1.01239766,102460.0,102450.0,0.00050072]
["bitfinex","BTCUSD",1737120254036,0.90283914,102460.0,102450.0,0.00050072]
["bitfinex","BTCUSD",1737120257792,0.90283914,102460.0,102450.0,0.00092912]
["bitfinex","BTCUSD",1737120261154,0.90268278,102460.0,102450.0,0.00092912]
["bitfinex","BTCUSD",1737120263228,0.80344197,102460.0,102450.0,0.00092912]
["bitfinex","BTCUSD",1737120266419,0.90344197,102460.0,102450.0,0.00092912]
["bitfinex","BTCUSD",1737120266872,0.80344197,102460.0,102450.0,0.00092912]
["bitfinex","BTCUSD",1737120267792,0.05024077,102420.0,102410.0,0.27215732]
["bitfinex","BTCUSD",1737120267952,0.05024077,102420.0,102410.0,0.27814394]
["bitfinex","BTCUSD",1737120268968,0.47156341,102440.0,102410.0,0.27814394]
["bitfinex","BTCUSD",1737120269172,0.10045591,102430.0,102410.0,0.27814394]
["bitfinex","BTCUSD",1737120269926,0.09924081,102430.0,102410.0,0.27814394]
["bitfinex","BTCUSD",1737120270121,0.10045591,102430.0,102410.0,0.27857234]
["bitfinex","BTCUSD",1737120270475,0.10045591,102430.0,102410.0,0.34692434]
["bitfinex","BTCUSD",1737120270674,0.10045591,102430.0,102420.0,0.081]
["bitfinex","BTCUSD",1737120272614,0.09924081,102430.0,102420.0,0.081]
["bitfinex","BTCUSD",1737120273931,0.0312408,102430.0,102420.0,0.081]
["bitfinex","BTCUSD",1737120274377,0.27631941,102440.0,102420.0,0.081]
["bitfinex","BTCUSD",1737120274545,0.39856022,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120277075,0.20332322,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120277344,0.20453832,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120277691,0.24356732,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120277991,0.24235222,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120279023,0.16126981,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120279224,0.26010591,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120279427,0.25889081,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120279986,0.16126981,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120280185,0.16248491,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120280817,0.16224094,102440.0,102430.0,0.00584]
["bitfinex","BTCUSD",1737120282340,0.10021194,102440.0,102430.0,0.155179]
["bitfinex","BTCUSD",1737120282547,0.0998969,102440.0,102430.0,0.08684]
["bitfinex","BTCUSD",1737120282750,0.101112,102440.0,102430.0,0.08684]
["bitfinex","BTCUSD",1737120284590,0.00211516,102440.0,102430.0,0.08684]
["bitfinex","BTCUSD",1737120287817,0.00211516,102440.0,102430.0,0.08602866]
["bitfinex","BTCUSD",1737120289648,0.00089964,102470.0,102450.0,0.204973]
["bitfinex","BTCUSD",1737120289848,0.08360889,102480.0,102460.0,0.360712]
["bitfinex","BTCUSD",1737120290058,0.1828497,102480.0,102460.0,0.497345]
["bitfinex","BTCUSD",1737120290260,0.1828497,102480.0,102460.0,0.360712]
["bitfinex","BTCUSD",1737120290462,0.09924081,102480.0,102460.0,0.360712]
["bitfinex","BTCUSD",1737120291002,0.09974082,102480.0,102470.0,0.0808]
["bitfinex","BTCUSD",1737120291460,0.12274082,102480.0,102470.0,0.0808]
["bitfinex","BTCUSD",1737120294919,0.12364088,102480.0,102470.0,0.0808]
["bitfinex","BTCUSD",1737120295422,0.11864088,102480.0,102470.0,0.0808]
["bitfinex","BTCUSD",1737120301400,0.21622088,102480.0,102460.0,0.23887403]
["bitfinex","BTCUSD",1737120301603,0.120589,102470.0,102460.0,0.00917403]
["bitfinex","BTCUSD",1737120301805,0.12224081,102470.0,102440.0,0.0797]
["bitfinex","BTCUSD",1737120302008,0.097599,102460.0,102440.0,0.0797]
["bitfinex","BTCUSD",1737120302210,0.41503781,102460.0,102450.0,0.00576]
["bitfinex","BTCUSD",1737120303195,0.69144481,102460.0,102430.0,0.0454286]
["bitfinex","BTCUSD",1737120303542,0.41503781,102460.0,102450.0,0.00576]
["bitfinex","BTCUSD",1737120303674,0.21983981,102460.0,102450.0,0.00576]
["bitfinex","BTCUSD",1737120303896,1.54996579,102470.0,102450.0,0.00576]
["bitfinex","BTCUSD",1737120304090,1.5492066,102470.0,102440.0,0.434695]
["bitfinex","BTCUSD",1737120304293,1.2564256,102470.0,102450.0,0.00576]
["bitfinex","BTCUSD",1737120304700,1.3540146,102470.0,102450.0,0.00576]
["bitfinex","BTCUSD",1737120304846,1.15718479,102470.0,102450.0,0.074084]
["bitfinex","BTCUSD",1737120305070,0.29718479,102470.0,102460.0,0.0797]
["bitfinex","BTCUSD",1737120308751,0.29718479,102470.0,102460.0,0.148019]
["bitfinex","BTCUSD",1737120308955,0.22918478,102470.0,102460.0,0.148019]
["bitfinex","BTCUSD",1737120309397,0.22918478,102470.0,102460.0,0.298019]
["bitfinex","BTCUSD",1737120310207,0.28140007,102480.0,102470.0,0.068312]
["bitfinex","BTCUSD",1737120310615,0.00140007,102480.0,102470.0,0.068312]
["bitfinex","BTCUSD",1737120310816,0.00140007,102480.0,102470.0,0.148012]
["bitfinex","BTCUSD",1737120311028,0.00140007,102480.0,102470.0,0.193012]
["bitfinex","BTCUSD",1737120312266,0.00140007,102480.0,102470.0,0.343012]
["bitfinex","BTCUSD",1737120312472,0.00140007,102480.0,102470.0,0.44225281]
["bitfinex","BTCUSD",1737120313335,0.00140007,102480.0,102470.0,0.303772]
["bitfinex","BTCUSD",1737120313540,0.00140007,102480.0,102470.0,0.30313745]
["bitfinex","BTCUSD",1737120314010,0.16258484,102500.0,102480.0,0.068305]
["bitfinex","BTCUSD",1737120314158,0.16263481,102500.0,102480.0,0.068305]
["bitfinex","BTCUSD",1737120314627,0.16263481,102500.0,102490.0,0.00572]
["bitfinex","BTCUSD",1737120314765,0.16263481,102500.0,102490.0,0.074019]
["bitfinex","BTCUSD",1737120315150,0.16263481,102500.0,102490.0,0.154019]
["bitfinex","BTCUSD",1737120315354,4.997e-05,102500.0,102490.0,0.154019]
["bitfinex","BTCUSD",1737120316955,4.997e-05,102500.0,102490.0,0.304019]
["bitfinex","BTCUSD",1737120317148,4.997e-05,102500.0,102490.0,0.351019]
["bitfinex","BTCUSD",1737120318309,0.00094836,102500.0,102490.0,0.23572]
["bitfinex","BTCUSD",1737120318937,0.685276,102520.0,102490.0,0.23572]
["bitfinex","BTCUSD",1737120319241,0.097552,102510.0,102490.0,0.23586662]
["bitfinex","BTCUSD",1737120319632,0.097552,102510.0,102490.0,0.30416562]
["bitfinex","BTCUSD",1737120319778,0.78451681,102520.0,102490.0,0.30416562]
["bitfinex","BTCUSD",1737120319980,0.68696681,102520.0,102490.0,0.30416562]
["bitfinex","BTCUSD",1737120320558,0.68696681,102520.0,102490.0,0.44076262]
["bitfinex","BTCUSD",1737120320559,0.49187381,102520.0,102490.0,0.44076262]
["bitfinex","BTCUSD",1737120320712,0.19678981,102520.0,102490.0,0.37246362]
["bitfinex","BTCUSD",1737120320934,0.19678981,102520.0,102500.0,0.068292]
["bitfinex","BTCUSD",1737120321143,0.09924081,102520.0,102490.0,0.57734462]
["bitfinex","BTCUSD",1737120321362,0.39187081,102520.0,102490.0,0.5863876]
["bitfinex","BTCUSD",1737120321571,0.49187081,102520.0,102490.0,0.4497956]
["bitfinex","BTCUSD",1737120321867,0.68696381,102520.0,102490.0,0.4497956]
["bitfinex","BTCUSD",1737120322326,0.68696381,102520.0,102490.0,0.4440756]
["bitfinex","BTCUSD",1737120322562,0.68696381,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120322797,0.49187081,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120323024,0.19678581,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120323256,0.09924081,102520.0,102500.0,0.210596]
["bitfinex","BTCUSD",1737120324540,0.0312408,102520.0,102500.0,0.210596]
["bitfinex","BTCUSD",1737120324673,0.85589022,102530.0,102500.0,0.210596]
["bitfinex","BTCUSD",1737120324873,0.36743903,102530.0,102500.0,0.415462]
["bitfinex","BTCUSD",1737120325071,0.46497103,102530.0,102500.0,0.483743]
["bitfinex","BTCUSD",1737120325503,0.46497103,102530.0,102500.0,0.347164]
["bitfinex","BTCUSD",1737120325708,0.66003603,102530.0,102500.0,0.347164]
["bitfinex","BTCUSD",1737120326146,0.95511203,102530.0,102510.0,0.00572]
["bitfinex","BTCUSD",1737120326347,1.25974955,102530.0,102510.0,0.00572]
["bitfinex","BTCUSD",1737120326523,1.25975855,102530.0,102510.0,0.00572]
["bitfinex","BTCUSD",1737120328226,1.06467955,102530.0,102510.0,0.00572]
["bitfinex","BTCUSD",1737120328441,0.66004503,102530.0,102510.0,0.00572]
["bitfinex","BTCUSD",1737120328811,0.28633922,102530.0,102510.0,0.08752]
["bitfinex","BTCUSD",1737120329151,0.48140422,102530.0,102510.0,0.08752]
["bitfinex","BTCUSD",1737120331108,0.28633922,102530.0,102510.0,0.08752]
["bitfinex","BTCUSD",1737120331486,0.48061302,102530.0,102510.0,0.08752]
["bitfinex","BTCUSD",1737120333925,0.48061302,102530.0,102520.0,0.00572]
["bitfinex","BTCUSD",1737120337747,0.371432,102520.0,102490.0,0.62085332]
["bitfinex","BTCUSD",1737120337947,0.371432,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120338172,0.566524,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120338585,0.487724,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120338915,0.195085,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120339028,0.487723,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120340222,0.292632,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120340624,0.487723,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120341260,0.292632,102520.0,102500.0,0.00572]
["bitfinex","BTCUSD",1737120342342,0.292632,102520.0,102500.0,0.0061476]
["bitfinex","BTCUSD",1737120343172,0.097547,102520.0,102500.0,0.0061476]
["bitfinex","BTCUSD",1737120343577,0.29263,102520.0,102500.0,0.0744396]
["bitfinex","BTCUSD",1737120344155,0.29263,102520.0,102500.0,0.0061476]
["bitfinex","BTCUSD",1737120344549,0.195083,102520.0,102500.0,0.0061476]
["bitfinex","BTCUSD",1737120344771,0.292628,102520.0,102500.0,0.0061476]
["bitfinex","BTCUSD",1737120345018,0.292628,102520.0,102510.0,0.0056]
["bitfinex","BTCUSD",1737120349189,0.41486881,102520.0,102510.0,0.0056]
["bitfinex","BTCUSD",1737120349389,0.51486881,102520.0,102510.0,0.0056]
["bitfinex","BTCUSD",1737120349615,0.31978581,102520.0,102510.0,0.0056]
["bitfinex","BTCUSD",1737120349813,0.51486881,102520.0,102510.0,0.0056]
["bitfinex","BTCUSD",1737120354102,0.5149095,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120354655,0.51580747,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120358235,0.22072447,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120358624,0.00093866,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120359576,0.99146742,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120359775,1.09070823,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120361573,0.31978181,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120361691,0.12224081,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120362199,0.78742767,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120362456,0.88666848,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120363296,0.69159148,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120363478,0.88666548,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120363833,0.78666548,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120364033,0.88666548,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120365028,1.08174148,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120365170,0.88666548,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120365603,0.21772548,102530.0,102510.0,0.0743126]
["bitfinex","BTCUSD",1737120365800,0.31772548,102530.0,102510.0,0.0743126]
["bitfinex","BTCUSD",1737120366001,0.51279048,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120366265,0.91739914,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120366405,1.11247514,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120366820,0.91739914,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120366999,0.52726014,102530.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120367214,0.22224081,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120367425,0.30114081,102520.0,102510.0,0.0060276]
["bitfinex","BTCUSD",1737120368755,0.20074264,102530.0,102510.0,0.1537126]
["bitfinex","BTCUSD",1737120368953,0.29998345,102530.0,102510.0,0.1537126]
["bitfinex","BTCUSD",1737120369076,0.39998345,102530.0,102510.0,0.1537126]
["bitfinex","BTCUSD",1737120369539,0.33198344,102530.0,102510.0,0.0854276]
["bitfinex","BTCUSD",1737120369690,0.29924081,102530.0,102510.0,0.0854276]
["bitfinex","BTCUSD",1737120369899,0.33823881,102530.0,102510.0,0.0854276]
["bitfinex","BTCUSD",1737120372021,0.23823881,102530.0,102510.0,0.0854276]
["bitfinex","BTCUSD",1737120373011,0.33823881,102530.0,102510.0,0.0798276]
["bitfinex","BTCUSD",1737120373246,0.36123881,102530.0,102520.0,0.0056]
["bitfinex","BTCUSD",1737120375592,0.26123881,102530.0,102520.0,0.0056]
["bitfinex","BTCUSD",1737120375760,0.36123881,102530.0,102520.0,0.0056]
["bitfinex","BTCUSD",1737120378138,0.34123881,102530.0,102520.0,0.0056]
["bitfinex","BTCUSD",1737120378337,0.43877081,102530.0,102520.0,0.0056]
["bitfinex","BTCUSD",1737120378539,0.63383681,102530.0,102510.0,0.0798276]
["bitfinex","BTCUSD",1737120378743,0.09924081,102520.0,102510.0,0.0798276]
["bitfinex","BTCUSD",1737120378946,0.09924081,102520.0,102510.0,0.0853876]
["bitfinex","BTCUSD",1737120380482,0.09924081,102520.0,102510.0,0.1572661]
["bitfinex","BTCUSD",1737120381485,0.09924081,102520.0,102510.0,0.1517061]
["bitfinex","BTCUSD",1737120381686,0.09924081,102520.0,102510.0,0.1572661]
["bitfinex","BTCUSD",1737120382978,0.0394756,102530.0,102510.0,0.2255521]
["bitfinex","BTCUSD",1737120383106,0.09971841,102530.0,102520.0,0.0718785]
["bitfinex","BTCUSD",1737120383556,0.19971841,102530.0,102510.0,0.2720521]
["bitfinex","BTCUSD",1737120383993,0.09971841,102530.0,102510.0,0.4086231]
["bitfinex","BTCUSD",1737120384616,0.734631,102540.0,102510.0,0.4086231]
["bitfinex","BTCUSD",1737120384813,0.21823681,102540.0,102530.0,0.0718785]
["bitfinex","BTCUSD",1737120385042,1.07877742,102550.0,102530.0,0.212029]
["bitfinex","BTCUSD",1737120385241,1.07877742,102550.0,102540.0,0.0774385]
["bitfinex","BTCUSD",1737120385439,1.07877742,102550.0,102540.0,0.149317]
["bitfinex","BTCUSD",1737120385668,0.987147,102550.0,102540.0,0.149317]
["bitfinex","BTCUSD",1737120385823,0.948158,102550.0,102540.0,0.217583]
["bitfinex","BTCUSD",1737120386027,0.948158,102550.0,102540.0,0.149317]
["bitfinex","BTCUSD",1737120386514,0.86090006,102550.0,102540.0,0.149317]
["bitfinex","BTCUSD",1737120386987,0.86090006,102550.0,102540.0,0.296483]
["bitfinex","BTCUSD",1737120387355,0.86090006,102550.0,102540.0,0.37158062]
["bitfinex","BTCUSD",1737120388978,0.86090006,102550.0,102540.0,0.52032143]
["bitfinex","BTCUSD",1737120389185,0.86090006,102550.0,102540.0,0.41089412]
["bitfinex","BTCUSD",1737120389381,0.86090006,102550.0,102540.0,0.56089412]
["bitfinex","BTCUSD",1737120389572,0.79290005,102550.0,102540.0,0.56089412]
["bitfinex","BTCUSD",1737120390750,0.0783,102560.0,102550.0,0.283667]
["bitfinex","BTCUSD",1737120390995,0.0783,102560.0,102550.0,0.49233512]
["bitfinex","BTCUSD",1737120391392,0.0783,102560.0,102550.0,0.38290781]
["bitfinex","BTCUSD",1737120394208,0.07920006,102570.0,102560.0,0.068252]
["bitfinex","BTCUSD",1737120394616,0.07920006,102570.0,102560.0,0.55532012]
["bitfinex","BTCUSD",1737120396015,0.07920006,102570.0,102560.0,0.44589281]
["bitfinex","BTCUSD",1737120397417,0.07920006,102570.0,102560.0,0.45511183]
["bitfinex","BTCUSD",1737120398803,0.07920006,102570.0,102560.0,0.56453914]
["bitfinex","BTCUSD",1737120399002,0.01120005,102570.0,102560.0,0.56453914]
["bitfinex","BTCUSD",1737120400030,0.08950005,102570.0,102560.0,0.58453914]
["bitfinex","BTCUSD",1737120403046,0.08992755,102570.0,102560.0,0.58453914]
["bitfinex","BTCUSD",1737120403662,0.01162755,102570.0,102560.0,0.58453914]
["bitfinex","BTCUSD",1737120405069,0.01162755,102570.0,102560.0,0.45511183]
["bitfinex","BTCUSD",1737120405275,0.01162755,102570.0,102560.0,0.46067183]
["bitfinex","BTCUSD",1737120406482,0.01167755,102570.0,102560.0,0.46067183]
["bitfinex","BTCUSD",1737120409003,0.07869964,102590.0,102570.0,0.068246]
["bitfinex","BTCUSD",1737120409204,0.07920055,102590.0,102570.0,0.204733]
["bitfinex","BTCUSD",1737120409440,0.07920055,102590.0,102570.0,0.341224]
["bitfinex","BTCUSD",1737120410412,0.00180055,102590.0,102580.0,0.068239]
["bitfinex","BTCUSD",1737120410967,0.00180055,102590.0,102580.0,0.147139]
["bitfinex","BTCUSD",1737120411574,0.00180055,102590.0,102580.0,0.29587981]
["bitfinex","BTCUSD",1737120411776,0.00180055,102590.0,102580.0,0.44587981]
["bitfinex","BTCUSD",1737120411975,0.00180055,102590.0,102580.0,0.55530712]
["bitfinex","BTCUSD",1737120412402,0.00180055,102590.0,102580.0,0.44587981]
["bitfinex","BTCUSD",1737120412822,0.00180055,102590.0,102580.0,0.55530712]
["bitfinex","BTCUSD",1737120413621,0.00180055,102590.0,102580.0,0.44587981]
["bitfinex","BTCUSD",1737120413838,0.00180055,102590.0,102580.0,0.55530712]
["bitfinex","BTCUSD",1737120414247,0.00180055,102590.0,102580.0,0.44587981]
["bitfinex","BTCUSD",1737120417583,0.00180055,102590.0,102580.0,0.45536201]
["bitfinex","BTCUSD",1737120417945,0.00180055,102590.0,102580.0,0.58478932]
["bitfinex","BTCUSD",1737120419039,0.1564,102620.0,102600.0,0.341107]
["bitfinex","BTCUSD",1737120419217,0.17955019,102620.0,102610.0,0.00556]
["bitfinex","BTCUSD",1737120420092,0.17955019,102620.0,102610.0,0.073779]
["bitfinex","BTCUSD",1737120420485,0.17955019,102620.0,102610.0,0.00556]
["bitfinex","BTCUSD",1737120421133,0.17955019,102620.0,102610.0,0.073779]
["bitfinex","BTCUSD",1737120421914,0.17955019,102620.0,102610.0,0.00556]
["bitfinex","BTCUSD",1737120422090,0.2889775,102620.0,102610.0,0.00556]
["bitfinex","BTCUSD",1737120423659,0.17955019,102620.0,102610.0,0.00556]
["bitfinex","BTCUSD",1737120423881,0.11155018,102620.0,102610.0,0.00556]
["bitfinex","BTCUSD",1737120425119,0.11155018,102620.0,102610.0,0.073779]
["bitfinex","BTCUSD",1737120425319,0.02315019,102620.0,102610.0,0.073779]
["bitfinex","BTCUSD",1737120426096,0.00015019,102620.0,102610.0,0.073779]
["bitfinex","BTCUSD",1737120426484,0.12839859,102630.0,102610.0,0.34754933]
["bitfinex","BTCUSD",1737120426485,0.11854878,102630.0,102610.0,0.34754933]
["bitfinex","BTCUSD",1737120426809,0.0004273,102620.0,102610.0,0.21111133]
["bitfinex","BTCUSD",1737120427572,0.0004273,102620.0,102610.0,0.23882817]
["bitfinex","BTCUSD",1737120428793,0.0004273,102620.0,102610.0,0.21111133]
["bitfinex","BTCUSD",1737120428997,0.81280982,102640.0,102610.0,0.37526017]
["bitfinex","BTCUSD",1737120429258,0.91205063,102640.0,102610.0,0.34754333]
["bitfinex","BTCUSD",1737120429429,0.95915063,102640.0,102610.0,0.51169217]
["bitfinex","BTCUSD",1737120429627,0.95915063,102640.0,102610.0,0.48397533]
["bitfinex","BTCUSD",1737120429827,0.85915063,102640.0,102620.0,0.02771684]
["bitfinex","BTCUSD",1737120430031,0.66428763,102640.0,102620.0,0.068212]
["bitfinex","BTCUSD",1737120430242,0.66428763,102640.0,102610.0,0.41575633]
["bitfinex","BTCUSD",1737120430437,0.66428763,102640.0,102610.0,0.48396933]
["bitfinex","BTCUSD",1737120430816,0.66428763,102640.0,102620.0,0.068212]
["bitfinex","BTCUSD",1737120431250,0.76428763,102640.0,102610.0,0.44347017]
["bitfinex","BTCUSD",1737120431494,0.76428763,102640.0,102610.0,0.51168317]
["bitfinex","BTCUSD",1737120431662,0.66428763,102640.0,102610.0,0.44347017]
["bitfinex","BTCUSD",1737120432040,0.95915163,102640.0,102610.0,0.28879447]
["bitfinex","BTCUSD",1737120432236,0.76428763,102640.0,102610.0,0.38472531]
["bitfinex","BTCUSD",1737120432492,0.95915063,102640.0,102610.0,0.38472531]
["bitfinex","BTCUSD",1737120433016,0.66428763,102640.0,102620.0,0.09592884]
["bitfinex","BTCUSD",1737120433167,0.127,102640.0,102620.0,0.16414184]
["bitfinex","BTCUSD",1737120433350,0.0471,102640.0,102630.0,0.068206]
["bitfinex","BTCUSD",1737120433768,0.499318,102650.0,102630.0,0.09592284]
["bitfinex","BTCUSD",1737120433944,5e-05,102640.0,102630.0,0.09592284]
["bitfinex","BTCUSD",1737120434150,5e-05,102640.0,102630.0,0.073766]
["bitfinex","BTCUSD",1737120434353,5e-05,102640.0,102630.0,0.10148284]
["bitfinex","BTCUSD",1737120435265,5e-05,102640.0,102630.0,0.39115096]
["bitfinex","BTCUSD",1737120435701,5e-05,102640.0,102630.0,0.28172365]
["bitfinex","BTCUSD",1737120435913,5e-05,102640.0,102630.0,0.43172365]
["bitfinex","BTCUSD",1737120436339,5e-05,102640.0,102630.0,0.45408929]
["bitfinex","BTCUSD",1737120436536,5e-05,102640.0,102630.0,0.154766]
["bitfinex","BTCUSD",1737120438051,5e-05,102640.0,102630.0,0.56103412]
["bitfinex","BTCUSD",1737120438257,0.0004773,102640.0,102630.0,0.56103412]
["bitfinex","BTCUSD",1737120439056,0.19257663,102670.0,102650.0,0.204574]
["bitfinex","BTCUSD",1737120439255,0.08014997,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120440580,0.00014997,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120441296,0.00014997,102670.0,102660.0,0.083487]
["bitfinex","BTCUSD",1737120443043,0.00019997,102670.0,102660.0,0.083487]
["bitfinex","BTCUSD",1737120443385,0.00019997,102670.0,102660.0,0.164487]
["bitfinex","BTCUSD",1737120444018,0.08098934,102680.0,102660.0,0.314777]
["bitfinex","BTCUSD",1737120444019,0.22000761,102680.0,102660.0,0.314777]
["bitfinex","BTCUSD",1737120444168,0.51478661,102680.0,102660.0,0.320337]
["bitfinex","BTCUSD",1737120444975,0.51478661,102680.0,102660.0,0.164487]
["bitfinex","BTCUSD",1737120446516,0.51478661,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120447666,0.51483661,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120448899,0.4468366,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120449629,0.54607741,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120449831,0.54650531,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120450063,0.49188871,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120450389,0.50131602,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120451394,0.50131602,102680.0,102650.0,0.0803]
["bitfinex","BTCUSD",1737120451395,0.241801,102670.0,102650.0,0.0803]
["bitfinex","BTCUSD",1737120451603,0.84268512,102670.0,102650.0,0.08044997]
["bitfinex","BTCUSD",1737120451808,0.097408,102660.0,102650.0,0.08044997]
["bitfinex","BTCUSD",1737120452007,0.097408,102660.0,102650.0,0.08600997]
["bitfinex","BTCUSD",1737120452228,0.097408,102660.0,102650.0,0.08044997]
["bitfinex","BTCUSD",1737120452407,0.20683531,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120452604,0.097408,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120452807,0.92806981,102670.0,102650.0,0.07808297]
["bitfinex","BTCUSD",1737120453125,0.56144881,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120455180,0.56144781,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120456218,0.439207,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120456618,0.54863431,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120456821,0.67087512,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120457029,0.73277512,102670.0,102660.0,0.00556]
["bitfinex","BTCUSD",1737120457714,0.097408,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120457915,0.30607612,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120458492,0.30597612,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120458901,0.20866812,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120459108,0.30607612,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120459457,0.32907612,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120463952,0.26107611,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120464569,0.26107611,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120464773,0.26107611,102660.0,102650.0,0.00570997]
["bitfinex","BTCUSD",1737120468157,0.26107611,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120468364,0.72904423,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120470044,0.73854455,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120470393,0.63930374,102660.0,102650.0,0.00014997]
["bitfinex","BTCUSD",1737120473517,0.63930374,102660.0,102650.0,0.00104835]
["bitfinex","BTCUSD",1737120474127,0.347427,102640.0,102630.0,0.00089859]
["bitfinex","BTCUSD",1737120474397,0.69782243,102640.0,102630.0,0.00089859]
["bitfinex","BTCUSD",1737120474761,0.85555324,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120475537,1.07319912,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120476170,1.11730912,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120476398,0.98672159,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120476636,0.88748078,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120477805,0.80042243,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120478220,0.69782243,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120479743,0.71773818,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120480869,0.74773818,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120481237,0.84697899,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120481642,0.85647516,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120482430,0.95907516,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120483612,1.01756516,102640.0,102630.0,5.9e-07]
["bitfinex","BTCUSD",1737120483815,0.247446,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120484039,0.47911412,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120484411,0.52541412,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120484812,0.56146028,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120485963,0.67088759,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120486167,0.72937759,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120486370,0.79127759,102620.0,102610.0,0.00089733]
["bitfinex","BTCUSD",1737120486643,0.79127759,102620.0,102610.0,3.3e-07]
["bitfinex","BTCUSD",1737120486858,0.89387759,102620.0,102610.0,3.3e-07]
["bitfinex","BTCUSD",1737120489986,0.91302428,102620.0,102610.0,3.3e-07]
["bitfinex","BTCUSD",1737120490807,0.44467467,102590.0,102580.0,0.1272]
["bitfinex","BTCUSD",1737120491005,0.65334279,102590.0,102580.0,0.12735019]
["bitfinex","BTCUSD",1737120492766,0.65334279,102590.0,102580.0,0.07985019]
["bitfinex","BTCUSD",1737120492955,0.42914312,102590.0,102580.0,0.07985019]
["bitfinex","BTCUSD",1737120493437,0.57914312,102590.0,102580.0,0.07985019]
["bitfinex","BTCUSD",1737120493672,0.67838393,102590.0,102580.0,0.00015019]
["bitfinex","BTCUSD",1737120496142,0.68765987,102590.0,102580.0,0.00015019]
["bitfinex","BTCUSD",1737120497117,0.72664387,102590.0,102580.0,0.00015019]
["bitfinex","BTCUSD",1737120497655,0.72664387,102590.0,102580.0,0.00104899]
["bitfinex","BTCUSD",1737120497790,0.62740306,102590.0,102580.0,0.00104899]
["bitfinex","BTCUSD",1737120499595,0.64658099,102590.0,102580.0,0.00104899]
["bitfinex","BTCUSD",1737120500639,0.6560083,102590.0,102580.0,0.00104899]
["bitfinex","BTCUSD",1737120501488,0.8170983,102590.0,102580.0,9.9e-07]
["bitfinex","BTCUSD",1737120501729,0.270494,102570.0,102560.0,0.07889754]
["bitfinex","BTCUSD",1737120502102,0.73422473,102570.0,102560.0,0.00089754]
["bitfinex","BTCUSD",1737120502593,0.83682473,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120502761,0.86310205,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120504153,0.86310205,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120504746,0.83682473,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120505232,0.86310205,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120505906,0.83682473,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120506597,0.73422473,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120506869,0.62407943,102570.0,102560.0,0.08090054]
["bitfinex","BTCUSD",1737120507100,0.64707943,102570.0,102560.0,0.08090054]
["bitfinex","BTCUSD",1737120507324,0.64707943,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120507809,0.65652716,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120508042,0.75576797,102570.0,102560.0,5.4e-07]
["bitfinex","BTCUSD",1737120508587,0.72323977,102550.0,102540.0,0.07959775]
["bitfinex","BTCUSD",1737120508828,0.82248058,102550.0,102540.0,0.07959775]
["bitfinex","BTCUSD",1737120509882,0.82248058,102550.0,102540.0,0.08009866]
["bitfinex","BTCUSD",1737120511338,0.82248058,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120511496,0.92172139,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120512162,0.82248058,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120513161,0.84245355,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120514034,0.85174458,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120514272,0.60844512,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120515908,0.71787243,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120516189,0.61844512,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120518533,0.70319749,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120518742,0.8126248,102550.0,102540.0,0.16099866]
["bitfinex","BTCUSD",1737120519309,0.8126248,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120520975,0.70319749,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120521178,0.8126248,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120521918,0.8130532,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120524470,0.70362589,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120524677,0.8130532,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120525080,0.70362589,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120526483,0.8715432,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120528919,0.76211589,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120531670,0.8715432,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120531842,0.76211589,102550.0,102540.0,0.03139866]
["bitfinex","BTCUSD",1737120532861,0.76211589,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120533262,0.78679083,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120534034,0.61887352,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120539006,0.72830083,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120539865,0.61887352,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120540089,0.81498739,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120540293,0.9142282,102550.0,102540.0,0.11149866]
["bitfinex","BTCUSD",1737120540629,0.9142282,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120541463,0.80480089,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120542311,0.93483073,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120544031,0.73558992,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120544196,1.00896304,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120544748,0.83558992,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120545558,1.00896304,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120545762,1.11839035,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120546327,1.21763116,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120546770,1.00896304,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120547600,1.13899288,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120548183,1.00896304,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120554227,0.83558992,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120555434,0.86993491,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120556330,1.72993491,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120556800,1.81908191,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120558733,1.85807991,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120559276,2.02899259,102550.0,102540.0,0.12975857]
["bitfinex","BTCUSD",1737120562077,0.52620248,102550.0,102540.0,0.25337657]
["bitfinex","BTCUSD",1737120562312,0.48720448,102550.0,102540.0,0.25337657]
["bitfinex","BTCUSD",1737120562698,0.48720448,102550.0,102540.0,0.25893657]
["bitfinex","BTCUSD",1737120562701,0.53326457,102550.0,102540.0,0.25893657]
["bitfinex","BTCUSD",1737120562916,0.70266372,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120563561,0.17982755,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120563966,0.07188615,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120564217,0.16939915,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120564455,0.16939915,102550.0,102540.0,0.25893657]
["bitfinex","BTCUSD",1737120564697,0.36352611,102550.0,102540.0,0.17535857]
["bitfinex","BTCUSD",1737120564876,0.36352611,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120565078,0.29163996,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120565405,0.32929659,102550.0,102540.0,0.18091857]
["bitfinex","BTCUSD",1737120567160,0.32929659,102550.0,102540.0,0.15091857]
["bitfinex","BTCUSD",1737120567977,0.32972499,102550.0,102540.0,0.14535857]
["bitfinex","BTCUSD",1737120568894,0.23221199,102550.0,102540.0,0.14535857]
["bitfinex","BTCUSD",1737120569129,0.32972499,102550.0,102540.0,0.14535857]
["bitfinex","BTCUSD",1737120570079,0.32972499,102550.0,102540.0,0.09975857]
["bitfinex","BTCUSD",1737120570080,0.78850858,102550.0,102540.0,0.09975857]
["bitfinex","BTCUSD",1737120570296,0.68926777,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120570695,0.57972499,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120570909,0.66714496,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120571108,0.77668774,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120571762,0.67668774,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120572407,0.57917474,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120572631,0.58859165,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120573430,0.60822304,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120574279,1.46822304,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120574482,1.59941723,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120574655,1.48987445,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120575092,1.59941723,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120577330,1.69865804,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120578040,1.59941723,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120579364,2.08857221,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120581279,2.14706221,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120585424,2.07177089,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120585811,1.77175238,102550.0,102540.0,0.14215857]
["bitfinex","BTCUSD",1737120586011,1.77175238,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120586012,2.07760253,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120586387,1.55476636,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120587411,1.85898837,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120587849,1.95898837,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120588056,2.09001964,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120588255,2.14850964,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120588609,2.01747837,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120590897,2.03742916,102550.0,102540.0,0.01965857]
["bitfinex","BTCUSD",1737120591076,2.11952916,102550.0,102540.0,5.7e-07]
["bitfinex","BTCUSD",1737120591579,1.72788718,102550.0,102540.0,5.7e-07]
["bitfinex","BTCUSD",1737120591781,1.3072,102540.0,102530.0,0.04]
["bitfinex","BTCUSD",1737120591986,1.81889498,102540.0,102530.0,0.04014662]
["bitfinex","BTCUSD",1737120592397,1.86739498,102540.0,102530.0,0.04014662]
["bitfinex","BTCUSD",1737120592914,2.39131139,102540.0,102530.0,0.04014662]
["bitfinex","BTCUSD",1737120593127,1.26560139,102540.0,102530.0,6.2e-07]
["bitfinex","BTCUSD",1737120593329,0.270532,102530.0,102520.0,0.00129796]
["bitfinex","BTCUSD",1737120593505,0.54091074,102530.0,102520.0,0.00129796]
["bitfinex","BTCUSD",1737120594348,0.9099736,102530.0,102520.0,0.00129796]
["bitfinex","BTCUSD",1737120594515,0.54472236,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120594716,0.77196317,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120595905,1.16485969,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120596092,1.2641005,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120597665,1.0894617,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120599683,0.9584826,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120600666,0.7719926,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120601814,0.68471398,102520.0,102510.0,5.6e-07]
["bitfinex","BTCUSD",1737120602738,0.56902262,102520.0,102510.0,0.00089936]
["bitfinex","BTCUSD",1737120602871,0.68471398,102520.0,102510.0,0.00089936]
["bitfinex","BTCUSD",1737120605420,0.73231398,102520.0,102510.0,0.00089936]
["bitfinex","BTCUSD",1737120606396,0.79080398,102520.0,102510.0,0.00089936]
["bitfinex","BTCUSD",1737120606645,0.79080398,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120611250,0.8780826,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120612055,0.79080398,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120614228,0.79123208,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120615409,0.8785107,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120615619,0.88796212,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120618020,0.84036212,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120619413,0.7530835,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120620120,0.84036212,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120624661,0.94036212,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120624801,0.94036212,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120625237,0.8530835,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120625433,0.7530835,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120626449,0.8530835,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120627075,0.7530835,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120627647,0.8530835,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120628933,0.45666133,102520.0,102510.0,0.12360036]
["bitfinex","BTCUSD",1737120629117,0.67235269,102520.0,102510.0,0.07770036]
["bitfinex","BTCUSD",1737120629320,0.69535269,102520.0,102510.0,3.6e-07]
["bitfinex","BTCUSD",1737120629957,0.120551,102510.0,102500.0,0.1279276]
["bitfinex","BTCUSD",1737120630097,0.63472398,102510.0,102500.0,0.1279276]
["bitfinex","BTCUSD",1737120630309,0.63472398,102510.0,102500.0,0.0794276]
["bitfinex","BTCUSD",1737120632350,0.74321398,102510.0,102500.0,0.0004276]
["bitfinex","BTCUSD",1737120632545,0.15,102490.0,102480.0,0.0489]
["bitfinex","BTCUSD",1737120632770,0.61865117,102490.0,102480.0,0.0489]
["bitfinex","BTCUSD",1737120633186,0.54675405,102490.0,102480.0,0.0489]
["bitfinex","BTCUSD",1737120633365,0.62235639,102490.0,102480.0,0.0489]
["bitfinex","BTCUSD",1737120633934,0.62235639,102490.0,102480.0,0.04894997]
["bitfinex","BTCUSD",1737120635317,0.62235639,102490.0,102480.0,0.00044997]
["bitfinex","BTCUSD",1737120637503,0.64155779,102490.0,102480.0,0.00044997]
["bitfinex","BTCUSD",1737120638106,0.64155779,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120638619,0.85981551,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120639072,0.86955581,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120639295,0.73857671,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120639745,0.86955581,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120640678,0.73857671,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120641556,0.86955581,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120641771,0.96955581,102490.0,102480.0,0.00134919]
["bitfinex","BTCUSD",1737120643476,0.96955581,102490.0,102480.0,0.00138919]
["bitfinex","BTCUSD",1737120646301,0.89706671,102490.0,102480.0,0.00138919]
["bitfinex","BTCUSD",1737120646513,0.83857671,102490.0,102480.0,0.00138919]
["bitfinex","BTCUSD",1737120650703,0.83857671,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120650945,0.72887842,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120651150,0.83857671,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120651762,0.83900491,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120651956,0.57315762,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120652420,0.59615762,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120652773,0.70585591,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120653010,0.508879,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120660787,0.1370152,102490.0,102480.0,0.12378919]
["bitfinex","BTCUSD",1737120661020,0.0394452,102490.0,102480.0,0.31711148]
["bitfinex","BTCUSD",1737120661261,0.0004282,102490.0,102480.0,0.30741319]
["bitfinex","BTCUSD",1737120662129,0.0004282,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120662130,0.0979982,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120662430,0.23017999,102490.0,102480.0,0.12934919]
["bitfinex","BTCUSD",1737120662926,0.3294208,102490.0,102480.0,0.12934919]
["bitfinex","BTCUSD",1737120663334,0.3294208,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120663335,0.1204817,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120663758,0.1209099,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120664365,0.23060819,102490.0,102480.0,0.12934919]
["bitfinex","BTCUSD",1737120666410,0.1209099,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120667367,0.0234282,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120667554,0.1209982,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120667983,0.0004282,102490.0,102480.0,0.20741319]
["bitfinex","BTCUSD",1737120668216,0.0004282,102490.0,102480.0,0.20838891]
["bitfinex","BTCUSD",1737120668795,0.0004282,102490.0,102480.0,0.30838891]
["bitfinex","BTCUSD",1737120668970,0.0004282,102490.0,102480.0,0.51635229]
["bitfinex","BTCUSD",1737120669421,0.0004282,102490.0,102480.0,0.406654]
["bitfinex","BTCUSD",1737120669599,0.32823749,102510.0,102500.0,0.0794]
["bitfinex","BTCUSD",1737120669821,0.42578849,102510.0,102500.0,0.0794]
["bitfinex","BTCUSD",1737120671263,0.3160902,102510.0,102500.0,0.0794]
["bitfinex","BTCUSD",1737120672228,0.3160902,102510.0,102500.0,0.1257]
["bitfinex","BTCUSD",1737120673389,0.3160902,102510.0,102500.0,0.203748]
["bitfinex","BTCUSD",1737120673609,0.3160902,102510.0,102500.0,0.1257]
["bitfinex","BTCUSD",1737120673811,0.3160902,102510.0,102500.0,0.203748]
["bitfinex","BTCUSD",1737120674059,0.0004282,102510.0,102500.0,0.203748]
["bitfinex","BTCUSD",1737120674375,0.0979792,102510.0,102500.0,0.203748]
["bitfinex","BTCUSD",1737120674710,0.0004282,102510.0,102500.0,0.20472354]
["bitfinex","BTCUSD",1737120676770,0.0234282,102510.0,102500.0,0.30472354]
["bitfinex","BTCUSD",1737120676954,0.0004282,102510.0,102500.0,0.303748]
["bitfinex","BTCUSD",1737120678059,0.0004282,102510.0,102500.0,0.203748]
["bitfinex","BTCUSD",1737120678556,0.0004282,102510.0,102500.0,0.303748]
["bitfinex","BTCUSD",1737120678948,0.32778229,102520.0,102510.0,0.0824]
["bitfinex","BTCUSD",1737120679189,0.32778229,102520.0,102510.0,0.08796]
["bitfinex","BTCUSD",1737120679396,0.31563,102520.0,102510.0,0.213201]
["bitfinex","BTCUSD",1737120683746,0.5245691,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120686445,0.5249973,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120687833,0.5249973,102520.0,102510.0,0.1296]
["bitfinex","BTCUSD",1737120687957,0.5249973,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120689415,0.41529901,102520.0,102510.0,0.213201]
["bitfinex","BTCUSD",1737120689621,0.41529901,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120690748,0.41529901,102520.0,102510.0,0.213201]
["bitfinex","BTCUSD",1737120691181,0.41529901,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120692469,0.3160582,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120692733,0.3160582,102520.0,102510.0,0.213201]
["bitfinex","BTCUSD",1737120694145,0.42575649,102520.0,102510.0,0.13516]
["bitfinex","BTCUSD",1737120694342,0.42575649,102520.0,102510.0,0.0824]
["bitfinex","BTCUSD",1737120696053,0.6749973,102520.0,102510.0,0.0824]
["bitfinex","BTCUSD",1737120696256,0.120551,102510.0,102500.0,0.12989922]
["bitfinex","BTCUSD",1737120696455,0.3294901,102510.0,102500.0,0.12989922]
["bitfinex","BTCUSD",1737120697089,0.21979181,102510.0,102500.0,0.12989922]
["bitfinex","BTCUSD",1737120697676,0.3299183,102510.0,102500.0,0.12989922]
["bitfinex","BTCUSD",1737120698533,0.3299183,102510.0,102500.0,0.12993922]
["bitfinex","BTCUSD",1737120698908,0.2093673,102510.0,102500.0,0.12993922]
["bitfinex","BTCUSD",1737120699258,0.3069183,102510.0,102500.0,0.12993922]
["bitfinex","BTCUSD",1737120699813,0.3069183,102510.0,102500.0,0.08033922]
["bitfinex","BTCUSD",1737120700432,0.3069183,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120700637,0.4569183,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120701102,0.4799183,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120701548,0.37022001,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120701749,0.4799183,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120702866,0.56518586,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120703018,0.4799183,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120705466,0.49958177,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120707069,0.4799183,102510.0,102500.0,0.00093922]
["bitfinex","BTCUSD",1737120707271,0.3299183,102510.0,102500.0,0.08423922]
["bitfinex","BTCUSD",1737120707482,0.22022001,102510.0,102500.0,0.13023922]
["bitfinex","BTCUSD",1737120707856,0.3299183,102510.0,102500.0,0.13023922]
["bitfinex","BTCUSD",1737120708060,0.22022001,102510.0,102500.0,0.13023922]
["bitfinex","BTCUSD",1737120709779,0.3299183,102510.0,102500.0,0.13023922]
["bitfinex","BTCUSD",1737120710460,0.1209792,102510.0,102500.0,0.13023922]
["bitfinex","BTCUSD",1737120710662,0.0979792,102510.0,102500.0,0.13023922]
["bitfinex","BTCUSD",1737120710870,0.0979792,102510.0,102500.0,0.30926274]
["bitfinex","BTCUSD",1737120711116,0.0979792,102510.0,102500.0,0.30828722]
["bitfinex","BTCUSD",1737120713236,0.0004282,102510.0,102500.0,0.30828722]
["bitfinex","BTCUSD",1737120713442,0.0979792,102510.0,102500.0,0.30828722]
["bitfinex","BTCUSD",1737120713995,0.0004282,102510.0,102500.0,0.30828722]
["bitfinex","BTCUSD",1737120714619,0.3160712,102520.0,102510.0,0.0833]
["bitfinex","BTCUSD",1737120716286,0.0004282,102520.0,102510.0,0.31221643]
["bitfinex","BTCUSD",1737120716617,0.0004282,102520.0,102510.0,0.311241]
["bitfinex","BTCUSD",1737120716618,0.0979692,102520.0,102510.0,0.311241]
["bitfinex","BTCUSD",1737120720836,1.55615023,102530.0,102510.0,0.311241]
["bitfinex","BTCUSD",1737120721018,1.28823604,102530.0,102520.0,0.00556]
["bitfinex","BTCUSD",1737120721230,1.38576804,102530.0,102520.0,0.00556]
["bitfinex","BTCUSD",1737120721423,0.023,102520.0,102510.0,0.0833]
["bitfinex","BTCUSD",1737120721631,0.23023929,102520.0,102510.0,0.08886]
["bitfinex","BTCUSD",1737120722414,0.120541,102520.0,102510.0,0.08886]
["bitfinex","BTCUSD",1737120723960,0.23023929,102520.0,102510.0,0.08886]
["bitfinex","BTCUSD",1737120726162,0.023,102520.0,102510.0,0.176656]
["bitfinex","BTCUSD",1737120727574,0.96046975,102530.0,102520.0,0.087787]
["bitfinex","BTCUSD",1737120727972,0.98346975,102530.0,102520.0,0.0751]
["bitfinex","BTCUSD",1737120728481,0.88422894,102530.0,102520.0,0.162887]
["bitfinex","BTCUSD",1737120729741,0.86122894,102530.0,102520.0,0.162887]
["bitfinex","BTCUSD",1737120729947,0.82222894,102530.0,102520.0,0.262887]
["bitfinex","BTCUSD",1737120730775,0.0004284,102550.0,102540.0,0.26287]
["bitfinex","BTCUSD",1737120730980,0.0004284,102550.0,102540.0,0.57802829]
["bitfinex","BTCUSD",1737120731178,0.00057816,102550.0,102540.0,0.57802829]
["bitfinex","BTCUSD",1737120731571,0.00057816,102550.0,102540.0,0.46833]
["bitfinex","BTCUSD",1737120731772,0.00057816,102550.0,102540.0,0.31833]
["bitfinex","BTCUSD",1737120732400,0.00057816,102550.0,102540.0,0.31829]
["bitfinex","BTCUSD",1737120733355,0.00062816,102550.0,102540.0,0.31829]
["bitfinex","BTCUSD",1737120733516,0.00062816,102550.0,102540.0,0.6772291]
["bitfinex","BTCUSD",1737120734533,0.40373444,102590.0,102560.0,0.1]
["bitfinex","BTCUSD",1737120734715,0.50347553,102590.0,102570.0,0.268748]
["bitfinex","BTCUSD",1737120734892,0.25002653,102590.0,102570.0,0.268748]
["bitfinex","BTCUSD",1737120735092,0.25002653,102590.0,102570.0,0.44423]
["bitfinex","BTCUSD",1737120735292,0.34750253,102590.0,102570.0,0.44423]
["bitfinex","BTCUSD",1737120735959,0.54245453,102590.0,102570.0,0.268743]
["bitfinex","BTCUSD",1737120736830,0.023,102580.0,102570.0,0.268743]
["bitfinex","BTCUSD",1737120738255,0.02305,102580.0,102570.0,0.268743]
["bitfinex","BTCUSD",1737120738661,0.13274829,102580.0,102570.0,0.268743]
["bitfinex","BTCUSD",1737120739305,0.13274829,102580.0,102570.0,0.093261]
["bitfinex","BTCUSD",1737120739480,0.3294731,102580.0,102560.0,0.27287]
["bitfinex","BTCUSD",1737120739678,0.5244511,102580.0,102560.0,0.448375]
["bitfinex","BTCUSD",1737120739885,0.3294731,102580.0,102560.0,0.448375]
["bitfinex","BTCUSD",1737120740064,0.2319891,102580.0,102560.0,0.623874]
["bitfinex","BTCUSD",1737120740268,0.2319891,102580.0,102570.0,0.187744]
["bitfinex","BTCUSD",1737120740269,0.02305,102580.0,102570.0,0.187744]
["bitfinex","BTCUSD",1737120741197,0.34725,102580.0,102570.0,0.41208481]
["bitfinex","BTCUSD",1737120741396,0.34725,102580.0,102570.0,0.5217831]
["bitfinex","BTCUSD",1737120741569,0.34725,102580.0,102570.0,0.6717831]
["bitfinex","BTCUSD",1737120741976,0.34725,102580.0,102570.0,0.56208481]
["bitfinex","BTCUSD",1737120742572,0.32425,102580.0,102570.0,0.56208481]
["bitfinex","BTCUSD",1737120743762,0.32425,102580.0,102570.0,0.6717831]
["bitfinex","BTCUSD",1737120743964,0.324678,102580.0,102570.0,0.6717831]
["bitfinex","BTCUSD",1737120744132,0.324678,102580.0,102570.0,0.68134077]
["bitfinex","BTCUSD",1737120747776,0.324678,102580.0,102570.0,0.57164248]
["bitfinex","BTCUSD",1737120750404,0.324678,102580.0,102570.0,0.68134077]
["bitfinex","BTCUSD",1737120752505,0.324678,102580.0,102570.0,0.68134077]
["bitfinex","BTCUSD",1737120754280,0.324678,102580.0,102570.0,0.68686077]
["bitfinex","BTCUSD",1737120754887,0.324678,102580.0,102570.0,0.78686077]
["bitfinex","BTCUSD",1737120755069,0.285684,102580.0,102570.0,0.99655906]
["bitfinex","BTCUSD",1737120755275,0.227193,102580.0,102570.0,1.02673612]
["bitfinex","BTCUSD",1737120755981,0.000428,102580.0,102570.0,1.02763471]
["bitfinex","BTCUSD",1737120756187,0.00210843,102590.0,102580.0,0.515436]
["bitfinex","BTCUSD",1737120756396,0.00253633,102590.0,102580.0,0.7243751]
["bitfinex","BTCUSD",1737120759706,0.16172942,102600.0,102590.0,0.237727]
["bitfinex","BTCUSD",1737120759937,0.16187944,102600.0,102590.0,0.5280661]
["bitfinex","BTCUSD",1737120760633,0.16187944,102600.0,102590.0,0.5743661]
["bitfinex","BTCUSD",1737120760980,0.16187944,102600.0,102590.0,0.46466781]
["bitfinex","BTCUSD",1737120762013,0.27157773,102600.0,102590.0,0.087727]
["bitfinex","BTCUSD",1737120762223,0.27157773,102600.0,102590.0,0.193247]
["bitfinex","BTCUSD",1737120762433,0.16187944,102600.0,102590.0,0.193247]
["bitfinex","BTCUSD",1737120762630,0.27157773,102600.0,102590.0,0.1]
["bitfinex","BTCUSD",1737120763037,0.44144273,102600.0,102590.0,0.00552]
["bitfinex","BTCUSD",1737120763168,0.44144273,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120763372,0.34397773,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120763548,0.23427944,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1737120763754,0.33174444,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120763952,0.18487944,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120764188,0.16187944,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120764916,0.25934444,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120765434,0.16187944,102600.0,102590.0,0.17798]
["bitfinex","BTCUSD",1737120765755,0.16187944,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120765959,0.09761502,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120767008,0.00015002,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120767249,0.09761502,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120767598,0.00015002,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120768123,0.09761502,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120768328,0.00015002,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120768766,0.00057792,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120769487,0.09804292,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120769617,0.62616139,102610.0,102590.0,0.495407]
["bitfinex","BTCUSD",1737120769816,0.8228662,102610.0,102590.0,0.495407]
["bitfinex","BTCUSD",1737120770092,1.0177902,102610.0,102590.0,0.495407]
["bitfinex","BTCUSD",1737120770453,0.9203262,102610.0,102590.0,0.339451]
["bitfinex","BTCUSD",1737120770680,0.097465,102600.0,102590.0,0.339451]
["bitfinex","BTCUSD",1737120771201,0.9203262,102610.0,102590.0,0.339451]
["bitfinex","BTCUSD",1737120771378,1.0177902,102610.0,102590.0,0.495405]
["bitfinex","BTCUSD",1737120771584,1.0177902,102610.0,102590.0,0.339451]
["bitfinex","BTCUSD",1737120773026,1.0177902,102610.0,102590.0,0.495411]
["bitfinex","BTCUSD",1737120773983,0.8228662,102610.0,102590.0,0.339451]
["bitfinex","BTCUSD",1737120774183,0.2240921,102610.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737120774410,0.33379039,102610.0,102600.0,0.077972]
["bitfinex","BTCUSD",1737120774613,0.72362439,102610.0,102590.0,0.395399]
["bitfinex","BTCUSD",1737120774870,0.20716329,102600.0,102590.0,0.00552]
["bitfinex","BTCUSD",1737120775020,0.20716329,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120775419,0.20716329,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120776340,0.10716329,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120776513,0.20462829,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120776958,0.20462829,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120777160,0.81063191,102610.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120777364,0.097465,102600.0,102590.0,0.339455]
["bitfinex","BTCUSD",1737120777590,0.20716329,102600.0,102590.0,0.339455]
["bitfinex","BTCUSD",1737120778106,0.20716329,102600.0,102590.0,0.1835]
["bitfinex","BTCUSD",1737120778328,0.20716329,102600.0,102590.0,0.0835]
["bitfinex","BTCUSD",1737120778546,0.20716329,102600.0,102590.0,0.00552]
["bitfinex","BTCUSD",1737120778749,0.81063191,102610.0,102590.0,0.00552]
["bitfinex","BTCUSD",1737120778750,1.00556091,102610.0,102590.0,0.00552]
["bitfinex","BTCUSD",1737120778954,0.20716329,102600.0,102590.0,0.00552]
["bitfinex","BTCUSD",1737120780208,0.20716329,102600.0,102590.0,0.00641859]
["bitfinex","BTCUSD",1737120780409,0.20759119,102600.0,102590.0,0.00641859]
["bitfinex","BTCUSD",1737120782196,0.0004279,102600.0,102590.0,0.27464559]
["bitfinex","BTCUSD",1737120784322,0.0004279,102600.0,102590.0,0.48358469]
["bitfinex","BTCUSD",1737120784748,1.48305332,102630.0,102610.0,0.538539]
["bitfinex","BTCUSD",1737120784956,1.77718213,102630.0,102610.0,0.363119]
["bitfinex","BTCUSD",1737120785389,1.58229413,102630.0,102610.0,0.538532]
["bitfinex","BTCUSD",1737120785591,1.53740913,102630.0,102620.0,0.087702]
["bitfinex","BTCUSD",1737120785798,1.42771084,102630.0,102610.0,0.450822]
["bitfinex","BTCUSD",1737120786009,1.62259484,102630.0,102610.0,0.450822]
["bitfinex","BTCUSD",1737120786211,1.53740813,102630.0,102610.0,0.713938]
["bitfinex","BTCUSD",1737120786387,1.73229013,102630.0,102610.0,0.538525]
["bitfinex","BTCUSD",1737120786592,1.53740613,102630.0,102620.0,0.087702]
["bitfinex","BTCUSD",1737120786802,1.73228913,102630.0,102610.0,0.538526]
["bitfinex","BTCUSD",1737120788247,1.73228913,102630.0,102600.0,0.304623]
["bitfinex","BTCUSD",1737120788248,0.082328,102640.0,102620.0,0.56601129]
["bitfinex","BTCUSD",1737120788447,0.00057797,102640.0,102630.0,0.29739129]
["bitfinex","BTCUSD",1737120788561,0.00057797,102640.0,102630.0,0.187693]
["bitfinex","BTCUSD",1737120788984,0.02204018,102650.0,102640.0,0.268185]
["bitfinex","BTCUSD",1737120789396,0.0004279,102660.0,102650.0,0.187676]
["bitfinex","BTCUSD",1737120789643,0.0004279,102660.0,102650.0,0.193196]
["bitfinex","BTCUSD",1737120791925,0.0004279,102660.0,102650.0,0.187676]
["bitfinex","BTCUSD",1737120792129,0.0004279,102660.0,102650.0,0.193196]
["bitfinex","BTCUSD",1737120793073,0.0004279,102660.0,102650.0,0.77580916]
["bitfinex","BTCUSD",1737120793383,0.0004279,102660.0,102650.0,0.7748351]
["bitfinex","BTCUSD",1737120793586,0.0004279,102660.0,102650.0,0.80501216]
["bitfinex","BTCUSD",1737120793912,0.56582085,102690.0,102670.0,0.362961]
["bitfinex","BTCUSD",1737120794155,0.00014994,102680.0,102670.0,0.362961]
["bitfinex","BTCUSD",1737120794382,0.20723723,102680.0,102670.0,0.093179]
["bitfinex","BTCUSD",1737120794620,0.20723723,102680.0,102670.0,0.00552]
["bitfinex","BTCUSD",1737120794808,0.20723723,102680.0,102670.0,0.093179]
["bitfinex","BTCUSD",1737120794809,0.09753894,102680.0,102670.0,0.093179]
["bitfinex","BTCUSD",1737120795231,0.00014994,102680.0,102670.0,0.10552]
["bitfinex","BTCUSD",1737120795353,0.00014994,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120795707,0.09753894,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120796907,0.00014994,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120797113,0.09753894,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120797269,0.09745025,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120797475,6.125e-05,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120799469,6.125e-05,102680.0,102670.0,0.19415283]
["bitfinex","BTCUSD",1737120799672,6.125e-05,102680.0,102670.0,0.22335606]
["bitfinex","BTCUSD",1737120800080,6.125e-05,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120800313,6.125e-05,102680.0,102670.0,0.22432989]
["bitfinex","BTCUSD",1737120800442,6.125e-05,102680.0,102670.0,0.22335606]
["bitfinex","BTCUSD",1737120802987,6.125e-05,102680.0,102670.0,0.193179]
["bitfinex","BTCUSD",1737120803206,6.125e-05,102680.0,102670.0,0.19407675]
["bitfinex","BTCUSD",1737120803380,0.00048875,102680.0,102670.0,0.19505058]
["bitfinex","BTCUSD",1737120803739,0.01974286,102680.0,102670.0,0.19505058]
["bitfinex","BTCUSD",1737120803935,0.01974286,102680.0,102670.0,0.19407675]
["bitfinex","BTCUSD",1737120804631,0.01974286,102680.0,102670.0,0.19505058]
["bitfinex","BTCUSD",1737120805238,0.01974286,102680.0,102670.0,0.22522764]
["bitfinex","BTCUSD",1737120805389,0.01974286,102680.0,102670.0,0.22425381]
["bitfinex","BTCUSD",1737120807025,0.01974286,102680.0,102670.0,0.27405381]
["bitfinex","BTCUSD",1737120807225,0.01974286,102680.0,102670.0,0.56389291]
["bitfinex","BTCUSD",1737120807452,0.00048875,102680.0,102670.0,0.71389291]
["bitfinex","BTCUSD",1737120808989,0.86630582,102710.0,102690.0,0.538196]
["bitfinex","BTCUSD",1737120809197,0.96604633,102710.0,102690.0,0.538196]
["bitfinex","BTCUSD",1737120809555,0.95220211,102710.0,102690.0,0.538196]
["bitfinex","BTCUSD",1737120811390,0.09737,102700.0,102690.0,0.362913]
["bitfinex","BTCUSD",1737120811595,0.09738,102690.0,102680.0,0.1]
["bitfinex","BTCUSD",1737120811800,0.097389,102680.0,102670.0,0.00089775]
["bitfinex","BTCUSD",1737120812004,0.20708729,102680.0,102670.0,0.10089775]
["bitfinex","BTCUSD",1737120812207,0.097389,102680.0,102670.0,0.18855675]
["bitfinex","BTCUSD",1737120813073,0.097389,102680.0,102670.0,0.19407675]
["bitfinex","BTCUSD",1737120814226,0.7932631,102690.0,102670.0,0.36938575]
["bitfinex","BTCUSD",1737120814428,0.097389,102680.0,102670.0,0.36938575]
["bitfinex","BTCUSD",1737120814978,0.0978165,102680.0,102670.0,0.36938575]
["bitfinex","BTCUSD",1737120815991,0.20751479,102680.0,102670.0,0.19407675]
["bitfinex","BTCUSD",1737120816183,0.3067556,102680.0,102670.0,0.00089775]
["bitfinex","BTCUSD",1737120816395,0.3862556,102680.0,102670.0,0.00089775]
["bitfinex","BTCUSD",1737120816789,0.8168947,102680.0,102670.0,0.00089775]
["bitfinex","BTCUSD",1737120817013,0.9168947,102680.0,102670.0,0.00089775]
["bitfinex","BTCUSD",1737120817577,0.097427,102640.0,102630.0,0.00552]
["bitfinex","BTCUSD",1737120817783,0.20712529,102640.0,102630.0,0.00552]
["bitfinex","BTCUSD",1737120818800,0.20712529,102640.0,102630.0,0.00566994]
["bitfinex","BTCUSD",1737120818971,0.10969829,102640.0,102630.0,0.00014994]
["bitfinex","BTCUSD",1737120819186,0.3063661,102640.0,102630.0,0.00014994]
["bitfinex","BTCUSD",1737120825379,0.5153052,102640.0,102630.0,0.00014994]
["bitfinex","BTCUSD",1737120825784,0.6653052,102640.0,102630.0,0.00014994]
["bitfinex","BTCUSD",1737120826012,1.67244623,102640.0,102630.0,0.00014994]
["bitfinex","BTCUSD",1737120826628,1.66728244,102640.0,102630.0,0.00104748]
["bitfinex","BTCUSD",1737120826834,1.56804163,102640.0,102630.0,0.00104748]
["bitfinex","BTCUSD",1737120827605,1.47756272,102640.0,102630.0,0.00104748]
["bitfinex","BTCUSD",1737120828790,1.58726101,102640.0,102630.0,0.00104748]
["bitfinex","BTCUSD",1737120830722,0.83131998,102640.0,102630.0,0.00104748]
["bitfinex","BTCUSD",1737120830924,0.83056079,102640.0,102630.0,4.8e-07]
["bitfinex","BTCUSD",1737120831569,0.097465,102600.0,102590.0,0.00089859]
["bitfinex","BTCUSD",1737120831766,0.3064041,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120832168,0.19670581,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120832430,0.3064041,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120838567,0.2089391,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120838794,0.2084391,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120840075,0.2084391,102600.0,102590.0,0.07684856]
["bitfinex","BTCUSD",1737120841241,0.3059041,102600.0,102590.0,0.07684856]
["bitfinex","BTCUSD",1737120846608,0.31554781,102600.0,102590.0,0.07684856]
["bitfinex","BTCUSD",1737120850240,0.31597571,102600.0,102590.0,0.07684856]
["bitfinex","BTCUSD",1737120851545,0.48897571,102600.0,102590.0,0.07684856]
["bitfinex","BTCUSD",1737120851961,0.598674,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120854150,0.48897571,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120855022,0.598674,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120855177,0.48897571,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120860400,0.0004279,102600.0,102590.0,0.31487556]
["bitfinex","BTCUSD",1737120862371,0.0004279,102600.0,102590.0,0.32039556]
["bitfinex","BTCUSD",1737120863512,0.0004279,102600.0,102590.0,0.33022473]
["bitfinex","BTCUSD",1737120864352,0.0004279,102600.0,102590.0,0.53916383]
["bitfinex","BTCUSD",1737120864556,0.81232616,102620.0,102610.0,0.1]
["bitfinex","BTCUSD",1737120864758,0.20714429,102620.0,102610.0,0.16711]
["bitfinex","BTCUSD",1737120864957,0.3293851,102620.0,102610.0,0.0794]
["bitfinex","BTCUSD",1737120865155,0.120456,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120865441,0.3293951,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120867063,0.3293951,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120867207,0.3293951,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120867444,0.3293951,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120868228,0.3293951,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120868849,0.3293951,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120869303,0.3293951,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120869977,0.3293951,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120871674,0.3293951,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120872078,0.34905081,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120873298,0.34947871,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120874262,0.23978042,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120875332,0.34947871,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120875731,0.329823,102610.0,102600.0,0.26406264]
["bitfinex","BTCUSD",1737120876261,0.329823,102610.0,102600.0,0.17634364]
["bitfinex","BTCUSD",1737120876468,0.329823,102610.0,102600.0,0.1261]
["bitfinex","BTCUSD",1737120878928,0.120465,102600.0,102590.0,0.08034856]
["bitfinex","BTCUSD",1737120879130,0.3294041,102600.0,102590.0,0.08586856]
["bitfinex","BTCUSD",1737120880082,0.3294041,102600.0,102590.0,0.08034856]
["bitfinex","BTCUSD",1737120880291,0.3294041,102600.0,102590.0,0.08586856]
["bitfinex","BTCUSD",1737120880684,0.3294041,102600.0,102590.0,0.08034856]
["bitfinex","BTCUSD",1737120881290,0.43910239,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120882128,0.3294041,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120882373,0.43910239,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120882693,0.3294041,102600.0,102590.0,0.00104856]
["bitfinex","BTCUSD",1737120884829,0.4268831,102600.0,102580.0,0.00552]
["bitfinex","BTCUSD",1737120885195,0.097478,102590.0,102580.0,0.09340402]
["bitfinex","BTCUSD",1737120885337,0.292429,102590.0,102580.0,0.09340402]
["bitfinex","BTCUSD",1737120885969,0.097478,102590.0,102580.0,0.09340402]
["bitfinex","BTCUSD",1737120886195,0.7192991,102600.0,102580.0,0.44434302]
["bitfinex","BTCUSD",1737120886370,0.8167711,102600.0,102580.0,0.26887102]
["bitfinex","BTCUSD",1737120886557,0.097475,102590.0,102580.0,0.26887102]
["bitfinex","BTCUSD",1737120886939,0.097475,102590.0,102580.0,0.09340402]
["bitfinex","BTCUSD",1737120887722,0.097475,102590.0,102580.0,0.21910402]
["bitfinex","BTCUSD",1737120887928,0.9142441,102600.0,102580.0,0.39457102]
["bitfinex","BTCUSD",1737120888132,0.097475,102590.0,102580.0,0.39457102]
["bitfinex","BTCUSD",1737120889373,0.097475,102590.0,102580.0,0.21910402]
["bitfinex","BTCUSD",1737120889801,0.82324509,102600.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120890256,0.10969829,102590.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120890488,0.82324509,102600.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120890704,0.72577109,102600.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120890897,0.20717329,102590.0,102580.0,0.21910402]
["bitfinex","BTCUSD",1737120891704,0.20717329,102590.0,102580.0,0.21358402]
["bitfinex","BTCUSD",1737120891868,0.82324509,102600.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120892068,0.097475,102590.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120893519,0.33588209,102600.0,102580.0,0.39457202]
["bitfinex","BTCUSD",1737120893757,0.62829309,102600.0,102580.0,0.57003502]
["bitfinex","BTCUSD",1737120894661,0.82323709,102600.0,102580.0,0.57003502]
["bitfinex","BTCUSD",1737120895557,0.72576609,102600.0,102580.0,0.39456702]
["bitfinex","BTCUSD",1737120895742,0.20717329,102590.0,102580.0,0.21910402]
["bitfinex","BTCUSD",1737120895936,0.20717329,102590.0,102580.0,0.13137002]
["bitfinex","BTCUSD",1737120896712,0.20717329,102590.0,102580.0,0.13226861]
["bitfinex","BTCUSD",1737120897413,0.20717329,102590.0,102580.0,0.12674861]
["bitfinex","BTCUSD",1737120897609,0.20717329,102590.0,102580.0,0.13226861]
["bitfinex","BTCUSD",1737120899595,0.20717329,102590.0,102580.0,0.05296861]
["bitfinex","BTCUSD",1737120900594,0.20717329,102590.0,102580.0,0.14070461]
["bitfinex","BTCUSD",1737120900814,0.53124999,102600.0,102580.0,0.57473761]
["bitfinex","BTCUSD",1737120900960,0.53124999,102600.0,102580.0,0.39926761]
["bitfinex","BTCUSD",1737120900961,0.20717329,102590.0,102580.0,0.39926761]
["bitfinex","BTCUSD",1737120901156,0.20717329,102590.0,102580.0,0.22380461]
["bitfinex","BTCUSD",1737120901385,0.20717329,102590.0,102580.0,0.13606861]
["bitfinex","BTCUSD",1737120901610,0.20717329,102590.0,102580.0,0.05296861]
["bitfinex","BTCUSD",1737120902444,0.097475,102590.0,102580.0,0.14070461]
["bitfinex","BTCUSD",1737120902644,0.20717329,102590.0,102580.0,0.14070461]
["bitfinex","BTCUSD",1737120903075,0.82367199,102600.0,102580.0,0.57474261]
["bitfinex","BTCUSD",1737120903293,0.59748319,102600.0,102580.0,0.57474261]
["bitfinex","BTCUSD",1737120903505,0.79242519,102600.0,102580.0,0.57473461]
["bitfinex","BTCUSD",1737120903703,0.01,102590.0,102580.0,0.39926861]
["bitfinex","BTCUSD",1737120904670,0.74453193,102610.0,102590.0,0.346274]
["bitfinex","BTCUSD",1737120905012,0.84377274,102610.0,102590.0,0.39651764]
["bitfinex","BTCUSD",1737120905222,0.20716229,102610.0,102590.0,0.30879464]
["bitfinex","BTCUSD",1737120905433,0.5742296,102620.0,102600.0,0.392742]
["bitfinex","BTCUSD",1737120905662,0.097456,102610.0,102600.0,0.392742]
["bitfinex","BTCUSD",1737120905870,0.20215429,102610.0,102600.0,0.392742]
["bitfinex","BTCUSD",1737120906070,0.69483009,102620.0,102600.0,0.392742]
["bitfinex","BTCUSD",1737120906222,0.097456,102610.0,102600.0,0.392742]
["bitfinex","BTCUSD",1737120906428,0.20715429,102610.0,102600.0,0.41097611]
["bitfinex","BTCUSD",1737120907032,0.10969829,102610.0,102600.0,0.41097611]
["bitfinex","BTCUSD",1737120907239,0.20715429,102610.0,102600.0,0.41097611]
["bitfinex","BTCUSD",1737120907664,0.79228509,102620.0,102600.0,0.58641411]
["bitfinex","BTCUSD",1737120907861,0.097456,102610.0,102600.0,0.41097611]
["bitfinex","BTCUSD",1737120908207,0.20715429,102610.0,102600.0,0.41097611]
["bitfinex","BTCUSD",1737120908404,0.5851318,102620.0,102610.0,0.08771]
["bitfinex","BTCUSD",1737120908405,0.0004278,102620.0,102610.0,0.08771]
["bitfinex","BTCUSD",1737120908608,0.0004278,102620.0,102610.0,0.37380442]
["bitfinex","BTCUSD",1737120908826,0.0004278,102620.0,102610.0,0.6817691]
["bitfinex","BTCUSD",1737120909020,0.15038439,102640.0,102630.0,0.087693]
["bitfinex","BTCUSD",1737120909259,0.15038439,102640.0,102630.0,0.17176724]
["bitfinex","BTCUSD",1737120909912,0.097418,102650.0,102640.0,0.26304]
["bitfinex","BTCUSD",1737120910114,0.097418,102650.0,102640.0,0.26856]
["bitfinex","BTCUSD",1737120910319,0.20716623,102650.0,102640.0,0.26856]
["bitfinex","BTCUSD",1737120910694,0.09746794,102650.0,102640.0,0.26856]
["bitfinex","BTCUSD",1737120910945,0.09746794,102650.0,102640.0,0.26726833]
["bitfinex","BTCUSD",1737120911143,4.994e-05,102650.0,102640.0,0.26726833]
["bitfinex","BTCUSD",1737120911340,0.09746794,102650.0,102640.0,0.26726833]
["bitfinex","BTCUSD",1737120911838,0.09746794,102650.0,102640.0,0.28550244]
["bitfinex","BTCUSD",1737120912167,0.20716623,102650.0,102640.0,0.02375411]
["bitfinex","BTCUSD",1737120912695,0.38480704,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120913112,0.30640704,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120913318,0.19670875,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120914567,0.09746794,102650.0,102640.0,0.10591911]
["bitfinex","BTCUSD",1737120914752,4.994e-05,102650.0,102640.0,0.10591911]
["bitfinex","BTCUSD",1737120914957,0.09746794,102650.0,102640.0,0.10591911]
["bitfinex","BTCUSD",1737120915337,4.994e-05,102650.0,102640.0,0.10689333]
["bitfinex","BTCUSD",1737120915535,4.994e-05,102650.0,102640.0,0.10591911]
["bitfinex","BTCUSD",1737120915738,4.994e-05,102650.0,102640.0,0.15241911]
["bitfinex","BTCUSD",1737120916190,0.09746794,102650.0,102640.0,0.15241911]
["bitfinex","BTCUSD",1737120916609,0.09746794,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120916807,0.20716623,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120917010,0.20716623,102650.0,102640.0,0.10591911]
["bitfinex","BTCUSD",1737120917211,0.20716623,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120917440,0.38610704,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120917613,0.45860704,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120917994,0.60860704,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120918197,0.70860704,102650.0,102640.0,0.01823411]
["bitfinex","BTCUSD",1737120919092,0.097437,102630.0,102620.0,0.00552]
["bitfinex","BTCUSD",1737120920324,0.487175,102640.0,102620.0,0.268625]
["bitfinex","BTCUSD",1737120920529,0.487169,102640.0,102620.0,0.444022]
["bitfinex","BTCUSD",1737120920747,0.487167,102640.0,102620.0,0.619419]
["bitfinex","BTCUSD",1737120920966,0.73640675,102650.0,102630.0,0.166393]
["bitfinex","BTCUSD",1737120921135,0.09747594,102650.0,102640.0,0.087685]
["bitfinex","BTCUSD",1737120922341,0.09790374,102650.0,102640.0,0.087685]
["bitfinex","BTCUSD",1737120923351,0.00047774,102650.0,102640.0,0.087685]
["bitfinex","BTCUSD",1737120926054,0.00047774,102650.0,102640.0,0.10591911]
["bitfinex","BTCUSD",1737120926445,0.00047774,102650.0,102640.0,0.29529157]
["bitfinex","BTCUSD",1737120926685,0.00047774,102650.0,102640.0,0.2943174]
["bitfinex","BTCUSD",1737120926924,0.00047774,102650.0,102640.0,0.54355821]
["bitfinex","BTCUSD",1737120927109,0.00047774,102650.0,102640.0,0.69275821]
["bitfinex","BTCUSD",1737120927323,0.00047774,102650.0,102640.0,0.79275821]
["bitfinex","BTCUSD",1737120929050,0.194783,102680.0,102660.0,0.350651]
["bitfinex","BTCUSD",1737120929226,0.292178,102680.0,102670.0,0.00556]
["bitfinex","BTCUSD",1737120929400,0.292178,102680.0,102670.0,0.093219]
["bitfinex","BTCUSD",1737120930412,0.292178,102680.0,102670.0,0.11145311]
["bitfinex","BTCUSD",1737120931489,0.292178,102680.0,102670.0,0.02379411]
["bitfinex","BTCUSD",1737120932852,0.292178,102680.0,102670.0,0.11145311]
["bitfinex","BTCUSD",1737120933109,0.292178,102680.0,102670.0,0.02379411]
["bitfinex","BTCUSD",1737120934476,0.40230409,102680.0,102670.0,0.02379411]
["bitfinex","BTCUSD",1737120934676,0.5015449,102680.0,102670.0,0.02379411]
["bitfinex","BTCUSD",1737120934898,0.5015449,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120935501,0.2926058,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120936076,0.5015449,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120937762,0.52099915,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120938138,0.53087098,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120941688,0.78147098,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120941896,0.98071179,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120942270,1.03051179,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120945447,0.93051179,102680.0,102670.0,0.01823411]
["bitfinex","BTCUSD",1737120946070,0.93051179,102680.0,102670.0,0.01913207]
["bitfinex","BTCUSD",1737120946304,0.93051179,102680.0,102670.0,0.00089796]
["bitfinex","BTCUSD",1737120946713,0.93127098,102680.0,102670.0,0.00089796]
["bitfinex","BTCUSD",1737120947420,0.83127098,102680.0,102670.0,0.00089796]
["bitfinex","BTCUSD",1737120947626,0.82139915,102680.0,102670.0,0.00089796]
["bitfinex","BTCUSD",1737120949322,0.82139915,102680.0,102670.0,0.01907431]
["bitfinex","BTCUSD",1737120949569,1.03109744,102680.0,102670.0,0.01907431]
["bitfinex","BTCUSD",1737120949768,1.13033825,102680.0,102670.0,0.01907431]
["bitfinex","BTCUSD",1737120950056,1.02063996,102680.0,102670.0,0.01907431]
["bitfinex","BTCUSD",1737120950244,1.08885825,102680.0,102670.0,0.00089796]
["bitfinex","BTCUSD",1737120950464,1.08885825,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120950660,1.35073051,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120951288,1.14179141,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120951495,1.34179141,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120951707,1.45849897,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120952348,1.56819726,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120952785,1.3514897,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120953388,1.45073051,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120954360,1.56743807,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120955001,1.74207687,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120955857,1.96037538,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120957582,1.86113457,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120957765,1.53313777,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120960180,1.64283606,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120960722,1.63313777,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120960923,1.46013777,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120961142,1.25181777,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120961375,1.42421777,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120961549,1.5600745,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120961765,1.16872814,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120961961,1.19172814,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120962313,1.15587141,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120962512,0.65587141,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120962716,0.85250622,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120963074,1.04728922,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120963268,0.94728922,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120963807,0.84728922,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120964010,0.94728922,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120964218,0.68759093,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120964472,0.69728922,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120964629,0.84728922,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120965682,0.86671963,102680.0,102670.0,9.6e-07]
["bitfinex","BTCUSD",1737120965985,1.06596044,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120966722,0.96671963,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120969750,0.96714723,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120970781,0.86714723,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120971023,0.99564723,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120971403,1.09564723,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120971602,1.09488804,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120971804,1.19488804,102680.0,102670.0,0.01819125]
["bitfinex","BTCUSD",1737120972435,0.1,102660.0,102650.0,0.02910446]
["bitfinex","BTCUSD",1737120972644,0.53904539,102660.0,102650.0,0.02910446]
["bitfinex","BTCUSD",1737120974099,0.73386939,102660.0,102650.0,0.0182198]
["bitfinex","BTCUSD",1737120974301,0.8226392,102660.0,102650.0,0.0182198]
["bitfinex","BTCUSD",1737120975044,1.0726392,102660.0,102650.0,0.0182198]
["bitfinex","BTCUSD",1737120975421,1.0990392,102660.0,102650.0,0.0182198]
["bitfinex","BTCUSD",1737120975588,1.109143,102660.0,102650.0,0.0182198]
["bitfinex","BTCUSD",1737120976168,1.55900936,102660.0,102650.0,0.0182198]
["bitfinex","BTCUSD",1737120976345,0.178938,102650.0,102640.0,0.00089838]
["bitfinex","BTCUSD",1737120976550,0.48711791,102650.0,102640.0,0.00089838]
["bitfinex","BTCUSD",1737120976982,0.1968162,102650.0,102640.0,0.00089838]
["bitfinex","BTCUSD",1737120977189,0.3527542,102650.0,102640.0,0.00089838]
["bitfinex","BTCUSD",1737120977851,0.56245249,102650.0,102640.0,0.00089838]
["bitfinex","BTCUSD",1737120978293,0.71245249,102650.0,102640.0,0.00089838]
["bitfinex","BTCUSD",1737120978827,0.71245249,102650.0,102640.0,3.8e-07]
["bitfinex","BTCUSD",1737120978962,0.8346933,102650.0,102640.0,3.8e-07]
["bitfinex","BTCUSD",1737120979581,1.00236927,102650.0,102640.0,3.8e-07]
["bitfinex","BTCUSD",1737120979786,0.255957,102630.0,102620.0,0.01909349]
["bitfinex","BTCUSD",1737120980100,0.59759439,102630.0,102620.0,0.00094832]
["bitfinex","BTCUSD",1737120980309,0.49759439,102630.0,102620.0,0.00094832]
["bitfinex","BTCUSD",1737120980881,0.52800985,102630.0,102620.0,0.00094832]
["bitfinex","BTCUSD",1737120981089,0.370446,102620.0,102610.0,1.1e-07]
["bitfinex","BTCUSD",1737120981321,0.370465,102600.0,102590.0,0.12150011]
["bitfinex","BTCUSD",1737120981552,0.68910239,102600.0,102590.0,0.12150011]
["bitfinex","BTCUSD",1737120981954,0.5794041,102600.0,102590.0,0.12150011]
["bitfinex","BTCUSD",1737120982163,0.68910239,102600.0,102590.0,0.12150011]
["bitfinex","BTCUSD",1737120982481,0.68910239,102600.0,102590.0,0.1215]
["bitfinex","BTCUSD",1737120982482,0.5794041,102600.0,102590.0,0.1215]
["bitfinex","BTCUSD",1737120982692,0.4794041,102600.0,102590.0,0.13373986]
["bitfinex","BTCUSD",1737120983446,0.5794041,102600.0,102590.0,0.13373986]
["bitfinex","BTCUSD",1737120983649,0.4794041,102600.0,102590.0,0.1215]
["bitfinex","BTCUSD",1737120983947,0.5794041,102600.0,102590.0,0.1215]
["bitfinex","BTCUSD",1737120984808,0.5794041,102600.0,102590.0,0.0757]
["bitfinex","BTCUSD",1737120985018,0.097475,102590.0,102580.0,0.12239859]
["bitfinex","BTCUSD",1737120985213,0.3064141,102590.0,102580.0,0.12254861]
["bitfinex","BTCUSD",1737120985725,0.3294141,102590.0,102580.0,0.12254861]
["bitfinex","BTCUSD",1737120987020,0.60928841,102590.0,102580.0,0.00104861]
["bitfinex","BTCUSD",1737120987832,0.6189867,102590.0,102580.0,0.00104861]
["bitfinex","BTCUSD",1737120988035,0.50928841,102590.0,102580.0,0.00104861]
["bitfinex","BTCUSD",1737120988419,0.52104198,102590.0,102580.0,0.00104861]
["bitfinex","BTCUSD",1737120990414,0.73074027,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120990572,0.80684027,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120990774,0.81693704,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120990955,0.83622503,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120991159,0.89474503,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120992370,0.75517243,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120992756,0.67907243,102590.0,102580.0,6.1e-07]
["bitfinex","BTCUSD",1737120993603,0.38019229,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737120993717,0.4794331,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737120994286,0.4564331,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737120994491,0.34673481,102570.0,102560.0,0.08239796]
["bitfinex","BTCUSD",1737120994931,0.4564331,102570.0,102560.0,0.08239796]
["bitfinex","BTCUSD",1737120997237,0.46805971,102570.0,102560.0,0.08239796]
["bitfinex","BTCUSD",1737120998180,0.48718712,102570.0,102560.0,0.08239796]
["bitfinex","BTCUSD",1737121000231,0.11662141,102570.0,102560.0,0.10057212]
["bitfinex","BTCUSD",1737121000430,0.584954,102580.0,102570.0,0.066]
["bitfinex","BTCUSD",1737121000431,0.292475,102580.0,102570.0,0.066]
["bitfinex","BTCUSD",1737121000666,0.54171581,102580.0,102570.0,0.066]
["bitfinex","BTCUSD",1737121000877,0.6514141,102580.0,102570.0,0.066]
["bitfinex","BTCUSD",1737121001328,0.6744141,102580.0,102570.0,0.066]
["bitfinex","BTCUSD",1737121002998,0.097494,102570.0,102560.0,0.06907212]
["bitfinex","BTCUSD",1737121003222,0.58913139,102570.0,102560.0,0.05089796]
["bitfinex","BTCUSD",1737121003447,0.58913139,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737121003622,0.64764139,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737121006340,0.49127707,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737121006622,0.51107726,102570.0,102560.0,0.00129796]
["bitfinex","BTCUSD",1737121006827,0.35857878,102570.0,102560.0,0.12689796]
["bitfinex","BTCUSD",1737121007068,0.247494,102570.0,102560.0,0.12689796]
["bitfinex","BTCUSD",1737121007269,0.097494,102570.0,102560.0,0.14496176]
["bitfinex","BTCUSD",1737121009418,0.097494,102570.0,102560.0,0.1908101]
["bitfinex","BTCUSD",1737121009704,0.097494,102570.0,102560.0,0.14496176]
["bitfinex","BTCUSD",1737121010695,0.20719229,102570.0,102560.0,0.14496176]
["bitfinex","BTCUSD",1737121010895,0.41613139,102570.0,102560.0,0.14496176]
["bitfinex","BTCUSD",1737121011100,0.44913139,102570.0,102560.0,0.01936176]
["bitfinex","BTCUSD",1737121011354,0.59913139,102570.0,102560.0,0.01936176]
["bitfinex","BTCUSD",1737121014251,0.69913139,102570.0,102560.0,0.01936176]
["bitfinex","BTCUSD",1737121016686,0.69955949,102570.0,102560.0,0.01936176]
["bitfinex","BTCUSD",1737121017340,0.75806949,102570.0,102560.0,0.01936176]
["bitfinex","BTCUSD",1737121017519,0.75806949,102570.0,102560.0,0.00936176]
["bitfinex","BTCUSD",1737121022075,0.75806949,102570.0,102560.0,7.6e-07]
["bitfinex","BTCUSD",1737121022300,0.8573103,102570.0,102560.0,7.6e-07]
["bitfinex","BTCUSD",1737121022515,0.370513,102550.0,102540.0,0.00089796]
["bitfinex","BTCUSD",1737121022692,0.68915039,102550.0,102540.0,0.00089796]
["bitfinex","BTCUSD",1737121023659,0.74766039,102550.0,102540.0,0.00089796]
["bitfinex","BTCUSD",1737121023864,0.74766039,102550.0,102540.0,0.00139824]
["bitfinex","BTCUSD",1737121024166,0.66837756,102550.0,102540.0,0.00139824]
["bitfinex","BTCUSD",1737121025875,0.60986756,102550.0,102540.0,0.00139824]
["bitfinex","BTCUSD",1737121026007,0.50986756,102550.0,102540.0,0.00139824]
["bitfinex","BTCUSD",1737121026212,0.4564521,102550.0,102540.0,0.00139824]
["bitfinex","BTCUSD",1737121026610,0.4564521,102550.0,102540.0,0.07769824]
["bitfinex","BTCUSD",1737121026810,0.4794521,102550.0,102540.0,0.07769824]
["bitfinex","BTCUSD",1737121027198,0.31772033,102550.0,102540.0,0.12459824]
["bitfinex","BTCUSD",1737121027396,0.20802204,102550.0,102540.0,0.12459824]
["bitfinex","BTCUSD",1737121027540,0.20802204,102550.0,102540.0,0.21236824]
["bitfinex","BTCUSD",1737121027736,0.15,102550.0,102540.0,0.21236824]
["bitfinex","BTCUSD",1737121028054,0.097513,102550.0,102540.0,0.38789024]
["bitfinex","BTCUSD",1737121028461,0.097513,102550.0,102540.0,0.21236324]
["bitfinex","BTCUSD",1737121029226,0.20721129,102550.0,102540.0,0.12459824]
["bitfinex","BTCUSD",1737121029431,0.20721129,102550.0,102540.0,0.11459824]
["bitfinex","BTCUSD",1737121032037,0.3064521,102550.0,102540.0,0.11459824]
["bitfinex","BTCUSD",1737121032203,0.3294521,102550.0,102540.0,0.11459824]
["bitfinex","BTCUSD",1737121032393,0.097522,102540.0,102530.0,1.08319838]
["bitfinex","BTCUSD",1737121032590,0.097522,102540.0,102530.0,1.08334814]
["bitfinex","BTCUSD",1737121032591,0.20722029,102540.0,102530.0,1.08334814]
["bitfinex","BTCUSD",1737121032875,0.3064611,102540.0,102530.0,1.08334814]
["bitfinex","BTCUSD",1737121033789,0.4564611,102540.0,102530.0,1.08334814]
["bitfinex","BTCUSD",1737121033991,0.56615939,102540.0,102530.0,1.08334814]
["bitfinex","BTCUSD",1737121034263,0.6884002,102540.0,102530.0,1.00104814]
["bitfinex","BTCUSD",1737121035008,0.57870191,102540.0,102530.0,1.00104814]
["bitfinex","BTCUSD",1737121035749,0.4794611,102540.0,102530.0,1.00104814]
["bitfinex","BTCUSD",1737121035988,0.4794611,102540.0,102530.0,1.0192594]
["bitfinex","BTCUSD",1737121037412,0.4564611,102540.0,102530.0,1.0192594]
["bitfinex","BTCUSD",1737121037821,0.47639343,102540.0,102530.0,1.0192594]
["bitfinex","BTCUSD",1737121038411,0.48639343,102540.0,102530.0,1.0192594]
["bitfinex","BTCUSD",1737121038977,0.37669514,102540.0,102530.0,1.0192594]
["bitfinex","BTCUSD",1737121041403,0.12745433,102540.0,102530.0,1.0192594]
["bitfinex","BTCUSD",1737121041610,0.107522,102540.0,102530.0,1.1015594]
["bitfinex","BTCUSD",1737121041814,0.107522,102540.0,102530.0,1.1990914]
["bitfinex","BTCUSD",1737121042226,0.107522,102540.0,102530.0,1.1015594]
["bitfinex","BTCUSD",1737121042460,0.01,102540.0,102530.0,1.1990914]
["bitfinex","BTCUSD",1737121042660,0.01,102540.0,102530.0,1.35748969]
["bitfinex","BTCUSD",1737121043064,0.01,102540.0,102530.0,1.4567305]
["bitfinex","BTCUSD",1737121044117,0.50716681,102560.0,102540.0,0.326041]
["bitfinex","BTCUSD",1737121044292,0.31215081,102560.0,102540.0,0.57131664]
["bitfinex","BTCUSD",1737121044716,0.50716681,102560.0,102540.0,0.57130964]
["bitfinex","BTCUSD",1737121044898,0.31215081,102560.0,102540.0,0.7845549]
["bitfinex","BTCUSD",1737121045099,0.31215081,102560.0,102540.0,0.5895209]
["bitfinex","BTCUSD",1737121045305,0.50716781,102560.0,102540.0,0.7845569]
["bitfinex","BTCUSD",1737121045553,0.31215081,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737121045724,0.31215081,102560.0,102540.0,0.7845569]
["bitfinex","BTCUSD",1737121045926,0.097513,102550.0,102540.0,0.4920079]
["bitfinex","BTCUSD",1737121046802,0.31214981,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737121047604,0.01962681,102560.0,102550.0,0.103233]
["bitfinex","BTCUSD",1737121047803,0.0104281,102570.0,102560.0,0.174703]
["bitfinex","BTCUSD",1737121048040,0.0104281,102570.0,102560.0,0.22494664]
["bitfinex","BTCUSD",1737121048670,0.1079221,102570.0,102560.0,0.22494664]
["bitfinex","BTCUSD",1737121048870,0.0104281,102570.0,102560.0,0.22494664]
["bitfinex","BTCUSD",1737121049229,0.0104281,102570.0,102560.0,0.2431579]
["bitfinex","BTCUSD",1737121049746,0.097493,102580.0,102560.0,0.4381589]
["bitfinex","BTCUSD",1737121050110,0.292472,102580.0,102560.0,0.6331549]
["bitfinex","BTCUSD",1737121050310,0.097494,102570.0,102560.0,0.51762722]
["bitfinex","BTCUSD",1737121050513,0.69463729,102580.0,102560.0,0.51762722]
["bitfinex","BTCUSD",1737121050802,0.097494,102570.0,102560.0,0.51762722]
["bitfinex","BTCUSD",1737121051003,0.097494,102570.0,102560.0,0.32263122]
["bitfinex","BTCUSD",1737121051207,0.097494,102570.0,102560.0,0.22513222]
["bitfinex","BTCUSD",1737121051410,0.097922,102570.0,102560.0,0.22513222]
["bitfinex","BTCUSD",1737121052195,0.4568611,102570.0,102560.0,0.0684549]
["bitfinex","BTCUSD",1737121052523,0.000428,102570.0,102560.0,0.11571426]
["bitfinex","BTCUSD",1737121052744,0.097922,102570.0,102560.0,0.11571426]
["bitfinex","BTCUSD",1737121052922,0.000428,102570.0,102560.0,0.11571426]
["bitfinex","BTCUSD",1737121053136,0.000428,102570.0,102560.0,0.19291426]
["bitfinex","BTCUSD",1737121055004,0.000428,102570.0,102560.0,0.34978751]
["bitfinex","BTCUSD",1737121055205,0.000428,102570.0,102560.0,0.34881255]
["bitfinex","BTCUSD",1737121055413,0.000428,102570.0,102560.0,0.23911426]
["bitfinex","BTCUSD",1737121056629,0.000428,102570.0,102560.0,0.23148345]
["bitfinex","BTCUSD",1737121058633,0.097922,102570.0,102560.0,0.23148345]
["bitfinex","BTCUSD",1737121058836,0.000428,102570.0,102560.0,0.41848364]
["bitfinex","BTCUSD",1737121059064,0.097922,102570.0,102560.0,0.41848364]
["bitfinex","BTCUSD",1737121059604,0.000428,102570.0,102560.0,0.41848364]
["bitfinex","BTCUSD",1737121060424,0.000428,102570.0,102560.0,0.40790319]
["bitfinex","BTCUSD",1737121063178,0.097922,102570.0,102560.0,0.31438238]
["bitfinex","BTCUSD",1737121063380,0.097922,102570.0,102560.0,0.31528076]
["bitfinex","BTCUSD",1737121064673,0.000428,102570.0,102560.0,0.31528076]
["bitfinex","BTCUSD",1737121066371,0.000428,102570.0,102560.0,0.52421986]
["bitfinex","BTCUSD",1737121066955,0.000428,102570.0,102560.0,0.62421986]
["bitfinex","BTCUSD",1737121067528,0.324628,102570.0,102560.0,0.62421986]
["bitfinex","BTCUSD",1737121068521,0.324628,102570.0,102560.0,0.77421986]
["bitfinex","BTCUSD",1737121069376,0.324628,102570.0,102560.0,0.87421986]
["bitfinex","BTCUSD",1737121069577,0.25662799,102570.0,102560.0,0.87421986]
["bitfinex","BTCUSD",1737121069868,0.25662799,102570.0,102560.0,0.89239099]
["bitfinex","BTCUSD",1737121070110,0.25662799,102570.0,102560.0,0.21817113]
["bitfinex","BTCUSD",1737121070111,0.05851,102570.0,102560.0,0.21817113]
["bitfinex","BTCUSD",1737121070308,0.1,102540.0,102530.0,1.67955687]
["bitfinex","BTCUSD",1737121070485,0.2,102540.0,102530.0,1.38696387]
["bitfinex","BTCUSD",1737121070687,0.2,102540.0,102530.0,1.39268387]
["bitfinex","BTCUSD",1737121071010,0.3242,102560.0,102540.0,0.415943]
["bitfinex","BTCUSD",1737121071184,0.3242,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737121071390,0.421705,102560.0,102540.0,0.71021581]
["bitfinex","BTCUSD",1737121071798,0.72641229,102560.0,102540.0,0.71021581]
["bitfinex","BTCUSD",1737121072011,0.097513,102550.0,102540.0,0.565944]
["bitfinex","BTCUSD",1737121072215,0.20721129,102550.0,102540.0,0.226802]
["bitfinex","BTCUSD",1737121073576,0.30721129,102550.0,102540.0,0.226802]
["bitfinex","BTCUSD",1737121073784,0.30721129,102550.0,102540.0,0.12928]
["bitfinex","BTCUSD",1737121073995,0.30721129,102550.0,102540.0,0.226802]
["bitfinex","BTCUSD",1737121074701,0.197513,102550.0,102540.0,0.226802]
["bitfinex","BTCUSD",1737121075286,0.30721129,102550.0,102540.0,0.22770059]
["bitfinex","BTCUSD",1737121075501,0.30721129,102550.0,102540.0,0.14462059]
["bitfinex","BTCUSD",1737121075705,0.30721129,102550.0,102540.0,0.10430059]
["bitfinex","BTCUSD",1737121075706,0.40721129,102550.0,102540.0,0.10430059]
["bitfinex","BTCUSD",1737121076572,0.40721129,102550.0,102540.0,0.00677859]
["bitfinex","BTCUSD",1737121076992,0.40721129,102550.0,102540.0,2.10430059]
["bitfinex","BTCUSD",1737121077287,0.40721129,102550.0,102540.0,2.00677859]
["bitfinex","BTCUSD",1737121078547,0.30721129,102550.0,102540.0,2.00677859]
["bitfinex","BTCUSD",1737121078935,0.20969829,102550.0,102540.0,2.00089859]
["bitfinex","BTCUSD",1737121079138,0.30721129,102550.0,102540.0,2.00089859]
["bitfinex","BTCUSD",1737121079835,0.30721129,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121082288,0.56615039,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121082492,0.4564521,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121083485,0.64615039,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121085027,0.5364521,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121085235,0.64615039,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121085421,0.7453912,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121086214,0.77580928,102550.0,102540.0,1.93089859]
["bitfinex","BTCUSD",1737121086781,0.77580928,102550.0,102540.0,1.93179739]
["bitfinex","BTCUSD",1737121087007,0.67699647,102550.0,102540.0,1.93179739]
["bitfinex","BTCUSD",1737121087813,1.80949647,102550.0,102540.0,1.93179739]
["bitfinex","BTCUSD",1737121092021,1.60949647,102550.0,102540.0,1.8010239]
["bitfinex","BTCUSD",1737121092223,1.60949647,102550.0,102540.0,1.7230039]
["bitfinex","BTCUSD",1737121092538,0.74949647,102550.0,102540.0,1.5912689]
["bitfinex","BTCUSD",1737121092721,0.84873728,102550.0,102540.0,1.4631689]
["bitfinex","BTCUSD",1737121092945,0.84873728,102550.0,102540.0,1.32856587]
["bitfinex","BTCUSD",1737121093546,0.84873728,102550.0,102540.0,1.30763544]
["bitfinex","BTCUSD",1737121096127,0.90724728,102550.0,102540.0,1.30763544]
["bitfinex","BTCUSD",1737121096463,0.90724728,102550.0,102540.0,1.2982876]
["bitfinex","BTCUSD",1737121097266,0.90724728,102550.0,102540.0,1.2007626]
["bitfinex","BTCUSD",1737121097696,0.90724728,102550.0,102540.0,1.07107127]
["bitfinex","BTCUSD",1737121097931,0.90724728,102550.0,102540.0,0.97359616]
["bitfinex","BTCUSD",1737121097932,0.93267197,102550.0,102540.0,0.97359616]
["bitfinex","BTCUSD",1737121098136,0.93267197,102550.0,102540.0,0.79775797]
["bitfinex","BTCUSD",1737121098363,0.445132,102540.0,102530.0,0.86146149]
["bitfinex","BTCUSD",1737121098597,0.445132,102540.0,102530.0,0.66462314]
["bitfinex","BTCUSD",1737121098598,0.89562128,102540.0,102530.0,0.66462314]
["bitfinex","BTCUSD",1737121098801,0.89562128,102540.0,102530.0,0.65497765]
["bitfinex","BTCUSD",1737121099212,0.64845758,102510.0,102500.0,0.92477556]
["bitfinex","BTCUSD",1737121099419,0.67651082,102510.0,102500.0,0.81560063]
["bitfinex","BTCUSD",1737121100260,0.68654648,102510.0,102500.0,0.80507004]
["bitfinex","BTCUSD",1737121100476,0.75314648,102510.0,102500.0,0.80507004]
["bitfinex","BTCUSD",1737121101041,0.95314648,102510.0,102500.0,0.79980593]
["bitfinex","BTCUSD",1737121101283,0.35687747,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121101546,0.4565401,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121101783,0.34684181,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121104499,1.20684181,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121104997,1.41578091,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121105241,1.6484792,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121106472,1.65887631,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121106724,1.75887631,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121108450,1.65887631,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121110494,1.64917802,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121110736,1.34993721,102510.0,102500.0,0.79383202]
["bitfinex","BTCUSD",1737121111250,1.20684181,102510.0,102500.0,0.87453202]
["bitfinex","BTCUSD",1737121112454,0.19684181,102510.0,102500.0,0.87453202]
["bitfinex","BTCUSD",1737121112939,0.19684181,102510.0,102500.0,0.87543082]
["bitfinex","BTCUSD",1737121113419,0.19684181,102510.0,102500.0,0.92453082]
["bitfinex","BTCUSD",1737121115608,5e-05,102510.0,102500.0,1.02209082]
["bitfinex","BTCUSD",1737121115807,0.097601,102510.0,102500.0,0.92453082]
["bitfinex","BTCUSD",1737121116013,0.097601,102510.0,102500.0,1.02209082]
["bitfinex","BTCUSD",1737121116235,0.197601,102510.0,102500.0,1.02209082]
["bitfinex","BTCUSD",1737121116739,0.197601,102510.0,102500.0,0.92453082]
["bitfinex","BTCUSD",1737121116951,0.39579963,102510.0,102500.0,0.92453082]
["bitfinex","BTCUSD",1737121117559,0.54579963,102510.0,102500.0,0.84383082]
["bitfinex","BTCUSD",1737121117761,0.54579963,102510.0,102500.0,0.79473082]
["bitfinex","BTCUSD",1737121118394,0.66879963,102510.0,102500.0,0.79473082]
["bitfinex","BTCUSD",1737121118604,0.77849792,102510.0,102500.0,0.79473082]
["bitfinex","BTCUSD",1737121118953,0.66879963,102510.0,102500.0,0.79473082]
["bitfinex","BTCUSD",1737121121046,0.4795401,102510.0,102500.0,0.79473082]
["bitfinex","BTCUSD",1737121121886,0.4795401,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121122102,0.4565401,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121122327,0.5815401,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121123420,0.59213768,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121123651,0.69137849,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121124331,0.69180659,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121124533,0.59256578,102510.0,102500.0,0.81294771]
["bitfinex","BTCUSD",1737121131099,0.3230291,102510.0,102500.0,1.04180771]
["bitfinex","BTCUSD",1737121131500,0.2254781,102510.0,102500.0,1.04180771]
["bitfinex","BTCUSD",1737121131736,0.1254781,102510.0,102500.0,1.04772771]
["bitfinex","BTCUSD",1737121131972,0.1254781,102510.0,102500.0,1.14696852]
["bitfinex","BTCUSD",1737121132308,0.4230291,102510.0,102500.0,1.14696852]
["bitfinex","BTCUSD",1737121132926,0.4230291,102510.0,102500.0,1.04940852]
["bitfinex","BTCUSD",1737121133146,0.43272739,102510.0,102500.0,0.95016771]
["bitfinex","BTCUSD",1737121133346,0.3230291,102510.0,102500.0,0.95016771]
["bitfinex","BTCUSD",1737121133728,0.3230291,102510.0,102500.0,0.94516771]
["bitfinex","BTCUSD",1737121134517,0.2230291,102510.0,102500.0,0.94516771]
["bitfinex","BTCUSD",1737121134922,0.4319682,102510.0,102500.0,0.93924771]
["bitfinex","BTCUSD",1737121135935,0.5819682,102510.0,102500.0,0.93924771]
["bitfinex","BTCUSD",1737121137592,0.78126649,102510.0,102500.0,0.80794771]
["bitfinex","BTCUSD",1737121138255,0.96810271,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121138436,1.06810271,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121138896,0.96810271,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121139122,1.15610786,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121139968,1.46003465,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121141225,1.40152465,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121143214,1.1856431,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121143485,1.08640229,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121143656,1.23640229,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121144033,0.8325321,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121144211,0.8095321,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121144418,0.69983381,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121144825,0.56957947,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121145033,0.40916273,102510.0,102500.0,0.86523082]
["bitfinex","BTCUSD",1737121145432,0.5819682,102510.0,102500.0,0.86523082]
["bitfinex","BTCUSD",1737121146487,0.5819682,102510.0,102500.0,0.88346547]
["bitfinex","BTCUSD",1737121148092,0.69166649,102510.0,102500.0,0.88346547]
["bitfinex","BTCUSD",1737121148295,0.81466649,102510.0,102500.0,0.80796547]
["bitfinex","BTCUSD",1737121148515,1.00080012,102510.0,102500.0,0.80796547]
["bitfinex","BTCUSD",1737121149694,1.19502862,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121149893,0.86308952,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121150123,0.97278781,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121150731,0.5819682,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121151354,0.6404782,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121154475,0.5819682,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121155095,0.68120901,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121157158,0.9724173,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121157565,0.9724173,102510.0,102500.0,0.80796685]
["bitfinex","BTCUSD",1737121157973,1.36323691,102510.0,102500.0,0.80796685]
["bitfinex","BTCUSD",1737121158176,1.46323691,102510.0,102500.0,0.80796685]
["bitfinex","BTCUSD",1737121158754,1.46323691,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121158955,1.59343465,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121159581,1.38373636,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121160763,1.4706888,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121160926,1.5706888,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121161786,1.4706888,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121162219,1.35359824,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121162443,1.46329653,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121163075,1.68038709,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121163629,1.58038709,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121163826,1.68038709,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121164032,1.59343465,102510.0,102500.0,0.78973082]
["bitfinex","BTCUSD",1737121165449,1.56003465,102510.0,102500.0,0.69217082]
["bitfinex","BTCUSD",1737121166228,1.56003465,102510.0,102500.0,0.65314682]
["bitfinex","BTCUSD",1737121166426,1.56003465,102510.0,102500.0,0.59461082]
["bitfinex","BTCUSD",1737121167119,1.46003465,102510.0,102500.0,0.59461082]
["bitfinex","BTCUSD",1737121167346,1.46003465,102510.0,102490.0,0.032875]
["bitfinex","BTCUSD",1737121167347,1.39343465,102510.0,102490.0,0.032875]
["bitfinex","BTCUSD",1737121167569,0.52547658,102490.0,102480.0,0.80186529]
["bitfinex","BTCUSD",1737121167784,0.54847658,102490.0,102480.0,0.64962357]
["bitfinex","BTCUSD",1737121167996,0.32908,102490.0,102480.0,0.52248579]
["bitfinex","BTCUSD",1737121168209,0.54847658,102490.0,102480.0,0.43934385]
["bitfinex","BTCUSD",1737121168448,0.54847658,102490.0,102480.0,0.40325243]
["bitfinex","BTCUSD",1737121168902,0.85272305,102490.0,102480.0,0.4033024]
["bitfinex","BTCUSD",1737121169402,0.87202291,102490.0,102480.0,0.4033024]
["bitfinex","BTCUSD",1737121169829,0.56777644,102490.0,102480.0,0.4033024]
["bitfinex","BTCUSD",1737121170085,0.66701725,102490.0,102480.0,0.4033024]
["bitfinex","BTCUSD",1737121170546,0.66701725,102490.0,102480.0,0.38958764]
["bitfinex","BTCUSD",1737121170754,0.8943153,102490.0,102480.0,0.38958764]
["bitfinex","BTCUSD",1737121171252,0.8943153,102490.0,102480.0,0.39001574]
["bitfinex","BTCUSD",1737121171253,0.8358053,102490.0,102480.0,0.39001574]
["bitfinex","BTCUSD",1737121172505,1.13955968,102490.0,102480.0,0.39001574]
["bitfinex","BTCUSD",1737121172719,1.13955968,102490.0,102480.0,0.28164535]
["bitfinex","BTCUSD",1737121172928,1.13955968,102490.0,102480.0,0.27770909]
["bitfinex","BTCUSD",1737121173144,1.00937923,102490.0,102480.0,0.0445872]
["bitfinex","BTCUSD",1737121173351,0.15,102470.0,102460.0,0.00089817]
["bitfinex","BTCUSD",1737121173557,0.58922639,102470.0,102460.0,0.00139818]
["bitfinex","BTCUSD",1737121174262,0.347608,102450.0,102440.0,9.8e-07]
["bitfinex","BTCUSD",1737121174512,0.347608,102450.0,102420.0,0.1254]
["bitfinex","BTCUSD",1737121174513,0.220618,102440.0,102420.0,0.1254]
["bitfinex","BTCUSD",1737121174759,0.220618,102440.0,102430.0,0.00104895]
["bitfinex","BTCUSD",1737121174760,0.68925539,102440.0,102430.0,0.00104895]
["bitfinex","BTCUSD",1737121175002,0.62025078,102440.0,102430.0,0.00104895]
["bitfinex","BTCUSD",1737121175238,0.38034429,102410.0,102400.0,0.00046]
["bitfinex","BTCUSD",1737121175498,0.4795851,102410.0,102400.0,0.0005099]
["bitfinex","BTCUSD",1737121175701,0.6795851,102410.0,102400.0,0.0005099]
["bitfinex","BTCUSD",1737121175914,0.4565851,102410.0,102400.0,0.0005099]
["bitfinex","BTCUSD",1737121181902,0.4795851,102410.0,102400.0,0.0005099]
["bitfinex","BTCUSD",1737121182119,0.4565851,102410.0,102400.0,0.0005099]
["bitfinex","BTCUSD",1737121182370,0.4565851,102410.0,102400.0,0.2235941]
["bitfinex","BTCUSD",1737121182371,0.09924081,102410.0,102400.0,0.2235941]
["bitfinex","BTCUSD",1737121182605,0.297643,102420.0,102410.0,0.0788]
["bitfinex","BTCUSD",1737121182851,0.39688381,102420.0,102410.0,0.0788]
["bitfinex","BTCUSD",1737121183092,0.3065821,102420.0,102410.0,0.0788]
["bitfinex","BTCUSD",1737121184697,0.329166,102400.0,102390.0,0.00089901]
["bitfinex","BTCUSD",1737121184943,0.68929339,102400.0,102390.0,0.00099639]
["bitfinex","BTCUSD",1737121187423,0.75811363,102400.0,102390.0,0.00099639]
["bitfinex","BTCUSD",1737121191564,0.76820051,102400.0,102390.0,0.00099639]
["bitfinex","BTCUSD",1737121192138,0.68669051,102400.0,102390.0,0.00099639]
["bitfinex","BTCUSD",1737121192347,0.5218371,102400.0,102390.0,0.04719639]
["bitfinex","BTCUSD",1737121192754,0.5448371,102400.0,102390.0,0.04719639]
["bitfinex","BTCUSD",1737121193808,0.51265028,102400.0,102390.0,0.12599639]
["bitfinex","BTCUSD",1737121194009,0.20014087,102400.0,102390.0,0.22366139]
["bitfinex","BTCUSD",1737121194231,0.10090006,102400.0,102390.0,0.22366139]
["bitfinex","BTCUSD",1737121194433,0.96,102410.0,102400.0,0.222656]
["bitfinex","BTCUSD",1737121195027,1.06,102410.0,102400.0,0.222656]
["bitfinex","BTCUSD",1737121195252,1.25688681,102410.0,102400.0,0.125]
["bitfinex","BTCUSD",1737121195447,1.42174022,102410.0,102400.0,0.125]
["bitfinex","BTCUSD",1737121195656,1.37174022,102410.0,102400.0,0.125]
["bitfinex","BTCUSD",1737121196503,1.39474022,102410.0,102400.0,0.125]
["bitfinex","BTCUSD",1737121198919,0.19924081,102410.0,102400.0,0.222656]
["bitfinex","BTCUSD",1737121199091,0.197638,102420.0,102400.0,0.534468]
["bitfinex","BTCUSD",1737121199258,0.39687881,102420.0,102410.0,0.0755]
["bitfinex","BTCUSD",1737121199666,0.46173222,102420.0,102410.0,0.0755]
["bitfinex","BTCUSD",1737121200519,0.29687881,102420.0,102410.0,0.0755]
["bitfinex","BTCUSD",1737121201375,0.29667881,102420.0,102410.0,0.0755]
["bitfinex","BTCUSD",1737121201769,0.39667881,102420.0,102410.0,0.0755]
["bitfinex","BTCUSD",1737121202590,0.39687781,102420.0,102410.0,0.173146]
["bitfinex","BTCUSD",1737121202809,0.19924081,102420.0,102410.0,0.2439071]
["bitfinex","BTCUSD",1737121203023,0.62107781,102420.0,102410.0,0.221646]
["bitfinex","BTCUSD",1737121203227,0.52344081,102420.0,102410.0,0.221646]
["bitfinex","BTCUSD",1737121203389,0.72107781,102420.0,102410.0,0.221646]
["bitfinex","BTCUSD",1737121203699,0.72107781,102420.0,102410.0,0.124]
["bitfinex","BTCUSD",1737121205497,0.7219764,102420.0,102410.0,0.124]
["bitfinex","BTCUSD",1737121207555,0.7219764,102420.0,102410.0,0.221646]
["bitfinex","BTCUSD",1737121207971,0.6243394,102420.0,102410.0,0.221646]
["bitfinex","BTCUSD",1737121208131,0.00089859,102420.0,102410.0,0.42316263]
["bitfinex","BTCUSD",1737121208355,0.197608,102450.0,102440.0,0.173118]
["bitfinex","BTCUSD",1737121208532,0.29684881,102450.0,102440.0,0.173118]
["bitfinex","BTCUSD",1737121209441,0.197608,102450.0,102440.0,0.221616]
["bitfinex","BTCUSD",1737121209797,0.1977577,102450.0,102440.0,0.221616]
["bitfinex","BTCUSD",1737121210219,0.39699851,102450.0,102440.0,0.124]
["bitfinex","BTCUSD",1737121212351,0.36158131,102450.0,102440.0,0.124]
["bitfinex","BTCUSD",1737121212707,0.51158131,102450.0,102440.0,0.124]
["bitfinex","BTCUSD",1737121215762,0.34699851,102450.0,102440.0,0.124]
["bitfinex","BTCUSD",1737121216605,0.54699851,102450.0,102440.0,0.124]
["bitfinex","BTCUSD",1737121216823,0.44699851,102450.0,102440.0,0.221618]
["bitfinex","BTCUSD",1737121217022,0.44699851,102450.0,102440.0,0.124]
["bitfinex","BTCUSD",1737121217227,0.74085602,102480.0,102460.0,0.1255]
["bitfinex","BTCUSD",1737121217458,0.51639758,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737121217876,0.00050075,102480.0,102470.0,0.223089]
["bitfinex","BTCUSD",1737121223312,0.00050075,102480.0,102470.0,0.3876718]
["bitfinex","BTCUSD",1737121223530,0.00089922,102490.0,102480.0,0.37308]
["bitfinex","BTCUSD",1737121223712,0.00104935,102490.0,102480.0,0.5376628]
["bitfinex","BTCUSD",1737121224730,0.15852744,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737121224957,0.25776825,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737121225137,0.35531925,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737121225334,0.25776825,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737121225590,0.25776825,102510.0,102500.0,0.17087956]
["bitfinex","BTCUSD",1737121225784,0.25776825,102510.0,102500.0,0.24827956]
["bitfinex","BTCUSD",1737121225996,0.15776825,102510.0,102500.0,0.24827956]
["bitfinex","BTCUSD",1737121226193,0.15776825,102510.0,102500.0,0.29637956]
["bitfinex","BTCUSD",1737121226332,0.05852744,102510.0,102500.0,0.29637956]
["bitfinex","BTCUSD",1737121226752,0.05852744,102510.0,102500.0,0.30393956]
["bitfinex","BTCUSD",1737121227188,0.05852744,102510.0,102500.0,0.46852236]
["bitfinex","BTCUSD",1737121228114,0.05852744,102510.0,102500.0,0.30393956]
["bitfinex","BTCUSD",1737121228318,0.05852744,102510.0,102500.0,0.23062]
["bitfinex","BTCUSD",1737121228934,0.05852744,102510.0,102500.0,2.23062]
["bitfinex","BTCUSD",1737121229839,0.35531925,102510.0,102500.0,2.1255]
["bitfinex","BTCUSD",1737121230046,0.56990205,102510.0,102500.0,2.0481]
["bitfinex","BTCUSD",1737121230253,0.56990205,102510.0,102500.0,2.0]
["bitfinex","BTCUSD",1737121230679,0.40531925,102510.0,102500.0,1.997]
["bitfinex","BTCUSD",1737121230888,0.60531925,102510.0,102500.0,2.09624081]
["bitfinex","BTCUSD",1737121231119,0.50531925,102510.0,102500.0,2.09624081]
["bitfinex","BTCUSD",1737121231325,0.50531925,102510.0,102500.0,1.997]
["bitfinex","BTCUSD",1737121231529,0.40531925,102510.0,102500.0,1.997]
["bitfinex","BTCUSD",1737121231986,0.15776825,102510.0,102500.0,2.09456]
["bitfinex","BTCUSD",1737121232197,0.05852744,102510.0,102500.0,2.16966]
["bitfinex","BTCUSD",1737121232400,0.25607844,102510.0,102500.0,2.26890081]
["bitfinex","BTCUSD",1737121232611,0.15607844,102510.0,102500.0,2.26890081]
["bitfinex","BTCUSD",1737121232823,0.25607844,102510.0,102500.0,2.17134081]
["bitfinex","BTCUSD",1737121233042,0.25607844,102510.0,102500.0,2.26890081]
["bitfinex","BTCUSD",1737121233246,0.25607844,102510.0,102500.0,2.17134081]
["bitfinex","BTCUSD",1737121233656,0.25607844,102510.0,102500.0,2.26890081]
["bitfinex","BTCUSD",1737121234071,0.15852744,102510.0,102500.0,2.26890081]
["bitfinex","BTCUSD",1737121234290,0.05852744,102510.0,102500.0,2.26890081]
["bitfinex","BTCUSD",1737121234510,0.05852744,102510.0,102500.0,2.48208361]
["bitfinex","BTCUSD",1737121235136,0.05852744,102510.0,102500.0,2.53232725]
["bitfinex","BTCUSD",1737121236392,0.05852744,102510.0,102500.0,2.63156806]
["bitfinex","BTCUSD",1737121237013,0.05852744,102510.0,102500.0,2.36774445]
["bitfinex","BTCUSD",1737121237221,0.05852744,102510.0,102500.0,2.37506445]
["bitfinex","BTCUSD",1737121238041,0.05852744,102510.0,102500.0,2.53964725]
["bitfinex","BTCUSD",1737121239355,0.05852744,102510.0,102500.0,2.37506445]
["bitfinex","BTCUSD",1737121239763,0.57999799,102530.0,102510.0,0.487732]
["bitfinex","BTCUSD",1737121239963,0.5801481,102530.0,102510.0,0.58697281]
["bitfinex","BTCUSD",1737121240117,0.3850821,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737121240736,0.1900161,102530.0,102520.0,0.172641]
["bitfinex","BTCUSD",1737121241341,0.1900161,102530.0,102520.0,0.0751]
["bitfinex","BTCUSD",1737121242626,0.1900161,102530.0,102520.0,0.172641]
["bitfinex","BTCUSD",1737121242830,0.1900161,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121243162,0.00015011,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121243369,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121244419,0.00015011,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121244586,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121244791,0.00015011,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121245186,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121246381,0.09768211,102530.0,102520.0,0.16584004]
["bitfinex","BTCUSD",1737121246841,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121247075,0.09768211,102530.0,102520.0,0.16584004]
["bitfinex","BTCUSD",1737121247415,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121249359,0.09768211,102530.0,102520.0,0.16584004]
["bitfinex","BTCUSD",1737121249584,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121251102,0.09768211,102530.0,102520.0,0.16584004]
["bitfinex","BTCUSD",1737121251278,0.09768211,102530.0,102520.0,0.26338104]
["bitfinex","BTCUSD",1737121252553,0.29692292,102530.0,102520.0,0.0751]
["bitfinex","BTCUSD",1737121253397,0.29692292,102530.0,102520.0,0.172641]
["bitfinex","BTCUSD",1737121253584,0.29692292,102530.0,102520.0,0.17353854]
["bitfinex","BTCUSD",1737121253731,0.29735032,102530.0,102520.0,0.07599754]
["bitfinex","BTCUSD",1737121255214,0.50687037,102530.0,102520.0,0.00089754]
["bitfinex","BTCUSD",1737121256031,0.39735032,102530.0,102520.0,0.00089754]
["bitfinex","BTCUSD",1737121256230,0.19810951,102530.0,102520.0,0.17523854]
["bitfinex","BTCUSD",1737121256374,0.19810951,102530.0,102520.0,0.25129099]
["bitfinex","BTCUSD",1737121256580,0.00057751,102530.0,102520.0,0.36081104]
["bitfinex","BTCUSD",1737121256777,0.00057751,102530.0,102520.0,0.40981104]
["bitfinex","BTCUSD",1737121257217,0.46408,102550.0,102540.0,0.223322]
["bitfinex","BTCUSD",1737121257218,0.000878,102550.0,102540.0,0.223322]
["bitfinex","BTCUSD",1737121257419,0.000878,102550.0,102540.0,0.34016205]
["bitfinex","BTCUSD",1737121257775,0.000878,102550.0,102540.0,0.68864367]
["bitfinex","BTCUSD",1737121258117,0.000878,102550.0,102540.0,0.82476414]
["bitfinex","BTCUSD",1737121258321,0.000878,102550.0,102540.0,0.84840667]
["bitfinex","BTCUSD",1737121258528,0.000878,102550.0,102540.0,0.82180625]
["bitfinex","BTCUSD",1737121258730,0.00089881,102560.0,102550.0,0.223313]
["bitfinex","BTCUSD",1737121258864,0.0004279,102570.0,102560.0,0.223303]
["bitfinex","BTCUSD",1737121259071,0.00057798,102570.0,102560.0,0.48026079]
["bitfinex","BTCUSD",1737121259296,0.25720577,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737121259550,0.25803377,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737121259715,0.25803377,102590.0,102580.0,0.10553871]
["bitfinex","BTCUSD",1737121260059,0.25803377,102590.0,102580.0,0.1855195]
["bitfinex","BTCUSD",1737121260473,0.25803377,102590.0,102580.0,0.35056245]
["bitfinex","BTCUSD",1737121260615,0.25803377,102590.0,102580.0,0.47538774]
["bitfinex","BTCUSD",1737121260832,0.00089943,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737121261033,0.00089943,102600.0,102590.0,0.19671581]
["bitfinex","BTCUSD",1737121261241,0.09836443,102600.0,102590.0,0.09924081]
["bitfinex","BTCUSD",1737121261451,0.26243267,102600.0,102590.0,0.09924081]
["bitfinex","BTCUSD",1737121261664,0.68747324,102600.0,102580.0,0.76964164]
["bitfinex","BTCUSD",1737121262362,0.89052748,102600.0,102580.0,0.56760664]
["bitfinex","BTCUSD",1737121262552,0.097475,102590.0,102580.0,0.37263964]
["bitfinex","BTCUSD",1737121262741,0.99052748,102600.0,102580.0,0.56760764]
["bitfinex","BTCUSD",1737121263223,0.097475,102590.0,102580.0,0.56760764]
["bitfinex","BTCUSD",1737121263639,0.99052648,102600.0,102580.0,0.56760764]
["bitfinex","BTCUSD",1737121263825,0.097475,102590.0,102580.0,0.517364]
["bitfinex","BTCUSD",1737121264290,0.82645924,102600.0,102580.0,0.517364]
["bitfinex","BTCUSD",1737121264509,0.097475,102590.0,102580.0,0.224919]
["bitfinex","BTCUSD",1737121265110,0.19671581,102590.0,102580.0,0.1439635]
["bitfinex","BTCUSD",1737121265383,0.39714321,102590.0,102580.0,0.1439635]
["bitfinex","BTCUSD",1737121265718,0.39714321,102590.0,102580.0,0.0671635]
["bitfinex","BTCUSD",1737121266313,0.63421145,102590.0,102580.0,0.0181635]
["bitfinex","BTCUSD",1737121266679,0.51121145,102590.0,102580.0,2.0151635]
["bitfinex","BTCUSD",1737121266861,0.54714321,102590.0,102580.0,2.21188831]
["bitfinex","BTCUSD",1737121267090,0.09966821,102590.0,102580.0,2.21188831]
["bitfinex","BTCUSD",1737121267306,0.19714321,102590.0,102580.0,2.21188831]
["bitfinex","BTCUSD",1737121267513,0.29714321,102590.0,102580.0,2.21188831]
["bitfinex","BTCUSD",1737121267715,0.09966821,102590.0,102580.0,2.21188831]
["bitfinex","BTCUSD",1737121268134,0.0004274,102590.0,102580.0,2.21188831]
["bitfinex","BTCUSD",1737121269440,0.0004274,102590.0,102580.0,2.50175655]
["bitfinex","BTCUSD",1737121269888,0.0004274,102590.0,102580.0,2.33768831]
["bitfinex","BTCUSD",1737121270512,0.0004274,102590.0,102580.0,2.36224271]
["bitfinex","BTCUSD",1737121270722,0.0004274,102590.0,102580.0,2.38588524]
["bitfinex","BTCUSD",1737121270959,0.0004274,102590.0,102580.0,2.36224271]
["bitfinex","BTCUSD",1737121271205,0.0004274,102590.0,102580.0,2.33768831]
["bitfinex","BTCUSD",1737121272136,0.3246274,102590.0,102580.0,2.33768831]
["bitfinex","BTCUSD",1737121272568,0.4221024,102590.0,102580.0,2.24020431]
["bitfinex","BTCUSD",1737121273591,0.5221024,102590.0,102580.0,2.24020431]
["bitfinex","BTCUSD",1737121274044,0.5221024,102590.0,102580.0,2.29044795]
["bitfinex","BTCUSD",1737121274473,0.5221024,102590.0,102580.0,2.38224795]
["bitfinex","BTCUSD",1737121275089,0.5221024,102590.0,102580.0,2.35393195]
["bitfinex","BTCUSD",1737121275297,0.88541145,102590.0,102580.0,2.15720714]
["bitfinex","BTCUSD",1737121276032,0.72134321,102590.0,102580.0,2.15720714]
["bitfinex","BTCUSD",1737121276277,0.4246274,102590.0,102580.0,2.25469114]
["bitfinex","BTCUSD",1737121276486,0.5221024,102590.0,102580.0,2.25469114]
["bitfinex","BTCUSD",1737121276672,0.5221024,102590.0,102580.0,2.23652764]
["bitfinex","BTCUSD",1737121276902,0.4221024,102590.0,102580.0,2.33576845]
["bitfinex","BTCUSD",1737121277109,0.5221024,102590.0,102580.0,2.33666536]
["bitfinex","BTCUSD",1737121277319,0.5221024,102590.0,102580.0,2.23918136]
["bitfinex","BTCUSD",1737121277526,0.5221024,102590.0,102580.0,2.33666536]
["bitfinex","BTCUSD",1737121277944,0.0004274,102590.0,102580.0,2.33666536]
["bitfinex","BTCUSD",1737121278149,0.0004274,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121278353,0.1979024,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121278569,0.0004274,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121278779,0.0979024,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121278991,0.0004274,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121279953,0.0979024,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121280150,0.0979024,102590.0,102580.0,2.25727774]
["bitfinex","BTCUSD",1737121280586,0.0979024,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121280790,0.0004274,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121280993,0.0979024,102590.0,102580.0,2.35476174]
["bitfinex","BTCUSD",1737121282059,0.0004274,102590.0,102580.0,2.43146174]
["bitfinex","BTCUSD",1737121283497,0.0004274,102590.0,102580.0,2.47996174]
["bitfinex","BTCUSD",1737121284518,0.0004274,102590.0,102580.0,2.74327079]
["bitfinex","BTCUSD",1737121284719,0.13372772,102630.0,102600.0,0.2752]
["bitfinex","BTCUSD",1737121284922,0.038965,102630.0,102620.0,0.292337]
["bitfinex","BTCUSD",1737121285148,0.03946547,102630.0,102620.0,0.292337]
["bitfinex","BTCUSD",1737121285283,0.00050047,102630.0,102620.0,0.292337]
["bitfinex","BTCUSD",1737121285690,0.00050047,102630.0,102620.0,0.3168914]
["bitfinex","BTCUSD",1737121285892,0.00050047,102630.0,102620.0,0.292337]
["bitfinex","BTCUSD",1737121286143,0.00050047,102630.0,102620.0,0.38268969]
["bitfinex","BTCUSD",1737121286355,0.03422819,102630.0,102620.0,0.42534047]
["bitfinex","BTCUSD",1737121286556,0.03422819,102630.0,102620.0,0.40078607]
["bitfinex","BTCUSD",1737121286924,0.03422819,102630.0,102620.0,0.42534047]
["bitfinex","BTCUSD",1737121287141,0.03422819,102630.0,102620.0,0.40078607]
["bitfinex","BTCUSD",1737121287339,0.00050047,102630.0,102620.0,0.42534047]
["bitfinex","BTCUSD",1737121287539,0.00050047,102630.0,102620.0,0.69265431]
["bitfinex","BTCUSD",1737121287903,0.32470047,102630.0,102620.0,0.69265431]
["bitfinex","BTCUSD",1737121288627,0.32470047,102630.0,102620.0,0.52858607]
["bitfinex","BTCUSD",1737121288833,0.32512757,102630.0,102620.0,0.52858607]
["bitfinex","BTCUSD",1737121291514,0.84260134,102630.0,102620.0,0.01809638]
["bitfinex","BTCUSD",1737121291771,0.5785331,102630.0,102620.0,2.01509638]
["bitfinex","BTCUSD",1737121291987,0.38185529,102630.0,102620.0,2.11254238]
["bitfinex","BTCUSD",1737121292192,0.32512757,102630.0,102620.0,2.11254238]
["bitfinex","BTCUSD",1737121292793,0.32512757,102630.0,102620.0,2.33831424]
["bitfinex","BTCUSD",1737121292972,0.32512757,102630.0,102620.0,2.48555505]
["bitfinex","BTCUSD",1737121294008,0.25712756,102630.0,102620.0,2.48555505]
["bitfinex","BTCUSD",1737121294338,0.25712756,102630.0,102620.0,2.32148681]
["bitfinex","BTCUSD",1737121294541,0.25712756,102630.0,102620.0,2.33962947]
["bitfinex","BTCUSD",1737121295339,0.25712756,102630.0,102620.0,2.33631296]
["bitfinex","BTCUSD",1737121297769,0.25712756,102630.0,102620.0,2.59962201]
["bitfinex","BTCUSD",1737121298015,0.0004276,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737121298176,0.00057764,102640.0,102630.0,0.47863507]
["bitfinex","BTCUSD",1737121298388,0.00057764,102640.0,102630.0,0.55776102]
["bitfinex","BTCUSD",1737121298610,0.00057764,102640.0,102630.0,0.60416102]
["bitfinex","BTCUSD",1737121299035,0.00057764,102640.0,102630.0,0.6704333]
["bitfinex","BTCUSD",1737121299297,0.25720533,102650.0,102640.0,0.55786752]
["bitfinex","BTCUSD",1737121299538,0.25720533,102650.0,102640.0,0.75634914]
["bitfinex","BTCUSD",1737121300876,0.0004281,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737121301101,0.0004281,102660.0,102650.0,0.24787633]
["bitfinex","BTCUSD",1737121301311,0.0004281,102660.0,102650.0,0.24690245]
["bitfinex","BTCUSD",1737121302019,0.0004281,102660.0,102650.0,0.53747069]
["bitfinex","BTCUSD",1737121302250,0.0004281,102660.0,102650.0,0.43311378]
["bitfinex","BTCUSD",1737121302488,0.0004281,102660.0,102650.0,0.45125644]
["bitfinex","BTCUSD",1737121302720,0.0004281,102660.0,102650.0,0.61532468]
["bitfinex","BTCUSD",1737121304197,0.292173,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737121304402,0.44905065,102680.0,102670.0,0.05024364]
["bitfinex","BTCUSD",1737121304538,0.7123597,102680.0,102670.0,0.05024364]
["bitfinex","BTCUSD",1737121305145,0.7123597,102680.0,102670.0,0.0683863]
["bitfinex","BTCUSD",1737121305967,0.54829146,102680.0,102670.0,2.06206979]
["bitfinex","BTCUSD",1737121307580,0.44905065,102680.0,102670.0,2.06206979]
["bitfinex","BTCUSD",1737121308503,0.32605065,102680.0,102670.0,2.15946879]
["bitfinex","BTCUSD",1737121308701,0.32605065,102680.0,102670.0,2.2587096]
["bitfinex","BTCUSD",1737121309374,0.29232293,102680.0,102670.0,2.2587096]
["bitfinex","BTCUSD",1737121309543,0.44829146,102680.0,102670.0,2.06206979]
["bitfinex","BTCUSD",1737121309757,0.65752766,102680.0,102670.0,2.06206979]
["bitfinex","BTCUSD",1737121311793,0.77379994,102680.0,102670.0,2.06206979]
["bitfinex","BTCUSD",1737121313316,0.67379994,102680.0,102670.0,2.06206979]
["bitfinex","BTCUSD",1737121313558,0.67379994,102680.0,102670.0,2.06296607]
["bitfinex","BTCUSD",1737121313806,0.67422674,102680.0,102670.0,2.06296607]
["bitfinex","BTCUSD",1737121314142,0.67422674,102680.0,102670.0,2.16220688]
["bitfinex","BTCUSD",1737121316066,0.56499054,102680.0,102670.0,2.16220688]
["bitfinex","BTCUSD",1737121316284,0.66499054,102680.0,102670.0,2.16220688]
["bitfinex","BTCUSD",1737121319500,0.66499054,102680.0,102670.0,2.14260688]
["bitfinex","BTCUSD",1737121319701,0.66499054,102680.0,102670.0,2.12270688]
["bitfinex","BTCUSD",1737121320020,0.00057673,102680.0,102670.0,2.22010588]
["bitfinex","BTCUSD",1737121320314,0.00057673,102680.0,102670.0,2.29620588]
["bitfinex","BTCUSD",1737121320738,0.09796573,102680.0,102670.0,2.29620588]
["bitfinex","BTCUSD",1737121321586,0.00057673,102680.0,102670.0,2.29620588]
["bitfinex","BTCUSD",1737121321788,0.00057673,102680.0,102670.0,2.45334208]
["bitfinex","BTCUSD",1737121322010,0.00057673,102680.0,102670.0,2.34410588]
["bitfinex","BTCUSD",1737121322846,0.09796573,102680.0,102670.0,2.34410588]
["bitfinex","BTCUSD",1737121324325,0.00057673,102680.0,102670.0,2.34410588]
["bitfinex","BTCUSD",1737121325418,0.00047673,102680.0,102670.0,2.34410588]
["bitfinex","BTCUSD",1737121325610,0.00047673,102680.0,102670.0,2.35094588]
["bitfinex","BTCUSD",1737121325881,0.12086573,102680.0,102670.0,2.24670688]
["bitfinex","BTCUSD",1737121326061,0.35383426,102680.0,102670.0,2.07136607]
["bitfinex","BTCUSD",1737121327530,0.35383426,102680.0,102670.0,2.02346607]
["bitfinex","BTCUSD",1737121330614,0.25459345,102680.0,102670.0,2.12086507]
["bitfinex","BTCUSD",1737121331222,0.25459345,102680.0,102670.0,2.02346607]
["bitfinex","BTCUSD",1737121331424,0.25459345,102680.0,102670.0,2.12086507]
["bitfinex","BTCUSD",1737121331663,0.25459345,102680.0,102670.0,2.22010588]
["bitfinex","BTCUSD",1737121332213,0.25459345,102680.0,102670.0,2.12270688]
["bitfinex","BTCUSD",1737121332419,0.25459345,102680.0,102670.0,2.22010588]
["bitfinex","BTCUSD",1737121332644,0.25459345,102680.0,102670.0,2.12270688]
["bitfinex","BTCUSD",1737121332860,0.35383426,102680.0,102670.0,2.02346607]
["bitfinex","BTCUSD",1737121334448,0.35383426,102680.0,102670.0,1.97322243]
["bitfinex","BTCUSD",1737121336037,0.03420445,102680.0,102670.0,2.07062143]
["bitfinex","BTCUSD",1737121336180,0.15459345,102680.0,102670.0,2.07062143]
["bitfinex","BTCUSD",1737121337995,0.05720445,102680.0,102670.0,2.07062143]
["bitfinex","BTCUSD",1737121338367,0.02347673,102680.0,102670.0,2.07062143]
["bitfinex","BTCUSD",1737121338564,0.05720445,102680.0,102670.0,2.07062143]
["bitfinex","BTCUSD",1737121339401,0.00047673,102680.0,102670.0,2.32449844]
["bitfinex","BTCUSD",1737121339586,0.00047673,102680.0,102670.0,2.40369844]
["bitfinex","BTCUSD",1737121339936,0.00047673,102680.0,102670.0,2.50293925]
["bitfinex","BTCUSD",1737121341107,0.00047673,102680.0,102670.0,2.50977925]
["bitfinex","BTCUSD",1737121341451,0.00047673,102680.0,102670.0,2.53905048]
["bitfinex","BTCUSD",1737121341664,0.0159159,102690.0,102670.0,2.44165148]
["bitfinex","BTCUSD",1737121341862,0.0159159,102690.0,102680.0,0.43730601]
["bitfinex","BTCUSD",1737121342059,0.0159159,102690.0,102680.0,0.49701734]
["bitfinex","BTCUSD",1737121343392,0.0159159,102690.0,102680.0,0.51521134]
["bitfinex","BTCUSD",1737121344797,0.023,102710.0,102680.0,0.41782234]
["bitfinex","BTCUSD",1737121345003,0.023,102710.0,102700.0,0.097364]
["bitfinex","BTCUSD",1737121345219,0.023,102710.0,102700.0,0.20731641]
["bitfinex","BTCUSD",1737121345441,0.023,102710.0,102700.0,0.28651641]
["bitfinex","BTCUSD",1737121346313,0.023,102710.0,102700.0,0.30471041]
["bitfinex","BTCUSD",1737121349115,0.0234268,102710.0,102700.0,0.30471041]
["bitfinex","BTCUSD",1737121349342,0.0004268,102710.0,102700.0,0.46344661]
["bitfinex","BTCUSD",1737121350289,0.0004268,102710.0,102700.0,0.56268742]
["bitfinex","BTCUSD",1737121351459,0.0004268,102710.0,102700.0,0.81268742]
["bitfinex","BTCUSD",1737121351932,0.0004268,102710.0,102700.0,0.92192362]
["bitfinex","BTCUSD",1737121352126,0.0004272,102740.0,102730.0,0.3390782]
["bitfinex","BTCUSD",1737121352331,0.00092717,102740.0,102730.0,0.43557388]
["bitfinex","BTCUSD",1737121352952,0.00092717,102740.0,102730.0,0.53481469]
["bitfinex","BTCUSD",1737121353359,0.00092717,102740.0,102730.0,0.78481469]
["bitfinex","BTCUSD",1737121354230,0.291917,102770.0,102750.0,0.389273]
["bitfinex","BTCUSD",1737121354517,0.29206695,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737121354716,0.19745795,102770.0,102760.0,0.05971133]
["bitfinex","BTCUSD",1737121355065,0.22045795,102770.0,102760.0,0.05971133]
["bitfinex","BTCUSD",1737121355732,0.22045795,102770.0,102760.0,0.15702533]
["bitfinex","BTCUSD",1737121355933,0.12045795,102770.0,102760.0,0.17521933]
["bitfinex","BTCUSD",1737121356126,0.12045795,102770.0,102760.0,0.17619236]
["bitfinex","BTCUSD",1737121356663,0.12045795,102770.0,102760.0,0.08462533]
["bitfinex","BTCUSD",1737121356862,0.12045795,102770.0,102760.0,0.18193933]
["bitfinex","BTCUSD",1737121357620,0.00014995,102770.0,102760.0,0.35746014]
["bitfinex","BTCUSD",1737121357822,0.00014995,102770.0,102760.0,0.36418014]
["bitfinex","BTCUSD",1737121359126,0.00014995,102770.0,102760.0,0.35746014]
["bitfinex","BTCUSD",1737121359337,0.00014995,102770.0,102760.0,0.36418014]
["bitfinex","BTCUSD",1737121359748,1.61861942,102790.0,102770.0,0.486508]
["bitfinex","BTCUSD",1737121359947,0.2295312,102780.0,102770.0,0.10995241]
["bitfinex","BTCUSD",1737121360152,0.2295312,102780.0,102770.0,0.05024364]
["bitfinex","BTCUSD",1737121360766,0.43800821,102780.0,102770.0,0.05024364]
["bitfinex","BTCUSD",1737121361095,0.32877201,102780.0,102770.0,0.05024364]
["bitfinex","BTCUSD",1737121361290,0.32877201,102780.0,102770.0,0.06843764]
["bitfinex","BTCUSD",1737121361516,0.32877201,102780.0,102770.0,0.0752814]
["bitfinex","BTCUSD",1737121361670,0.42877201,102780.0,102770.0,0.0752814]
["bitfinex","BTCUSD",1737121362007,0.32877201,102780.0,102770.0,0.0752814]
["bitfinex","BTCUSD",1737121362870,0.32877201,102780.0,102770.0,0.0570874]
["bitfinex","BTCUSD",1737121363076,0.32877201,102780.0,102770.0,0.05024364]
["bitfinex","BTCUSD",1737121363280,0.32877201,102780.0,102770.0,2.02256979]
["bitfinex","BTCUSD",1737121363912,0.43800821,102780.0,102770.0,2.02256979]
["bitfinex","BTCUSD",1737121364461,0.32877201,102780.0,102770.0,2.02256979]
["bitfinex","BTCUSD",1737121364674,0.58800821,102780.0,102770.0,2.02256979]
["bitfinex","BTCUSD",1737121365218,0.58800821,102780.0,102770.0,1.97232615]
["bitfinex","BTCUSD",1737121365433,0.61950821,102780.0,102770.0,1.97232615]
["bitfinex","BTCUSD",1737121368465,0.19653581,102780.0,102770.0,1.97232615]
["bitfinex","BTCUSD",1737121368813,0.32877201,102780.0,102770.0,1.97232615]
["bitfinex","BTCUSD",1737121369034,0.47877201,102780.0,102770.0,1.97232615]
["bitfinex","BTCUSD",1737121369187,0.32877201,102780.0,102770.0,1.99038376]
["bitfinex","BTCUSD",1737121369788,0.32877201,102780.0,102770.0,2.08962457]
["bitfinex","BTCUSD",1737121370778,0.32877201,102780.0,102770.0,2.08768776]
["bitfinex","BTCUSD",1737121370779,0.197295,102780.0,102770.0,2.08768776]
["bitfinex","BTCUSD",1737121371019,0.3065312,102780.0,102770.0,2.08768776]
["bitfinex","BTCUSD",1737121371351,1.50667522,102790.0,102770.0,2.16668776]
["bitfinex","BTCUSD",1737121371352,1.52132642,102790.0,102770.0,2.16668776]
["bitfinex","BTCUSD",1737121371580,1.67327123,102790.0,102780.0,0.0036]
["bitfinex","BTCUSD",1737121371863,1.67327123,102790.0,102780.0,0.100895]
["bitfinex","BTCUSD",1737121371864,1.41403503,102790.0,102780.0,0.100895]
["bitfinex","BTCUSD",1737121372070,1.52327123,102790.0,102780.0,0.0036]
["bitfinex","BTCUSD",1737121372290,1.54627123,102790.0,102780.0,0.0036]
["bitfinex","BTCUSD",1737121373432,1.69627123,102790.0,102780.0,0.0036]
["bitfinex","BTCUSD",1737121373646,1.69627123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121376504,1.54627123,102790.0,102780.0,0.12089842]
["bitfinex","BTCUSD",1737121376938,1.54627123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121378223,1.44627123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121378885,1.76395743,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121379114,1.65472123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121379340,1.54548503,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121379578,1.65472123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121379785,1.86319824,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121379997,1.75396204,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121380212,1.65472123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121382280,1.68622123,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121384012,1.69601677,102790.0,102780.0,0.02165761]
["bitfinex","BTCUSD",1737121384253,1.69601677,102790.0,102780.0,0.02255536]
["bitfinex","BTCUSD",1737121384767,1.79545743,102790.0,102780.0,0.02255536]
["bitfinex","BTCUSD",1737121385429,1.89545743,102790.0,102780.0,0.02255536]
["bitfinex","BTCUSD",1737121385873,2.09469824,102790.0,102780.0,0.02255536]
["bitfinex","BTCUSD",1737121386585,1.99545743,102790.0,102780.0,0.02255536]
["bitfinex","BTCUSD",1737121387264,1.89545743,102790.0,102780.0,0.02255536]
["bitfinex","BTCUSD",1737121387978,1.89545743,102790.0,102780.0,3.6e-07]
["bitfinex","BTCUSD",1737121388228,1.9820566,102790.0,102780.0,3.6e-07]
["bitfinex","BTCUSD",1737121389211,2.18568738,102790.0,102780.0,3.6e-07]
["bitfinex","BTCUSD",1737121389448,2.28492819,102790.0,102780.0,3.6e-07]
["bitfinex","BTCUSD",1737121390487,2.4154343,102790.0,102780.0,3.6e-07]
["bitfinex","BTCUSD",1737121391273,2.28537745,102790.0,102780.0,3.6e-07]
["bitfinex","BTCUSD",1737121392204,0.223,102780.0,102770.0,1.95372326]
["bitfinex","BTCUSD",1737121392439,0.63590752,102780.0,102770.0,1.93426226]
["bitfinex","BTCUSD",1737121392687,0.68590752,102780.0,102770.0,1.87587926]
["bitfinex","BTCUSD",1737121392916,0.68590752,102780.0,102770.0,1.8562085]
["bitfinex","BTCUSD",1737121392917,0.75170752,102780.0,102770.0,1.8562085]
["bitfinex","BTCUSD",1737121393157,0.75170752,102780.0,102770.0,1.7589035]
["bitfinex","BTCUSD",1737121393640,1.14238673,102780.0,102770.0,1.7589035]
["bitfinex","BTCUSD",1737121393919,1.14238673,102780.0,102770.0,1.75362281]
["bitfinex","BTCUSD",1737121394185,1.14238673,102780.0,102770.0,1.69523981]
["bitfinex","BTCUSD",1737121394411,1.14238673,102780.0,102770.0,1.55426581]
["bitfinex","BTCUSD",1737121394652,1.17068894,102780.0,102770.0,1.55426581]
["bitfinex","BTCUSD",1737121394874,0.78000973,102780.0,102770.0,1.55426581]
["bitfinex","BTCUSD",1737121395089,0.78000973,102780.0,102770.0,1.53480481]
["bitfinex","BTCUSD",1737121395299,0.78000973,102780.0,102770.0,1.45696081]
["bitfinex","BTCUSD",1737121395946,0.78000973,102780.0,102770.0,1.42067906]
["bitfinex","BTCUSD",1737121396157,0.78000973,102780.0,102770.0,1.36229606]
["bitfinex","BTCUSD",1737121396392,0.78000973,102780.0,102770.0,1.34283506]
["bitfinex","BTCUSD",1737121396581,0.56153733,102780.0,102770.0,1.09403601]
["bitfinex","BTCUSD",1737121396823,0.53323512,102780.0,102770.0,1.09403601]
["bitfinex","BTCUSD",1737121397236,0.53323512,102780.0,102770.0,0.99673101]
["bitfinex","BTCUSD",1737121397447,0.53983512,102780.0,102770.0,0.99673101]
["bitfinex","BTCUSD",1737121397921,0.81980572,102780.0,102770.0,0.99673101]
["bitfinex","BTCUSD",1737121398338,0.81980572,102780.0,102770.0,0.89942601]
["bitfinex","BTCUSD",1737121398339,1.03827812,102780.0,102770.0,0.89942601]
["bitfinex","BTCUSD",1737121399307,1.03827812,102780.0,102770.0,0.86232501]
["bitfinex","BTCUSD",1737121399564,1.03167812,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121399809,0.96922881,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121400063,0.99222881,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121400359,0.94935835,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121400650,1.04859916,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121401091,1.04429916,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121401332,1.21838332,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121401827,1.22811408,102780.0,102770.0,0.78448101]
["bitfinex","BTCUSD",1737121402072,1.22811408,102780.0,102770.0,0.62879301]
["bitfinex","BTCUSD",1737121402314,1.22811408,102780.0,102770.0,0.54273281]
["bitfinex","BTCUSD",1737121403063,1.22811408,102780.0,102770.0,0.52327181]
["bitfinex","BTCUSD",1737121403662,1.05402992,102780.0,102770.0,0.50381081]
["bitfinex","BTCUSD",1737121403869,1.05402992,102780.0,102770.0,0.48434981]
["bitfinex","BTCUSD",1737121404085,1.05402992,102780.0,102770.0,0.42596681]
["bitfinex","BTCUSD",1737121404304,1.05402992,102780.0,102770.0,0.40650581]
["bitfinex","BTCUSD",1737121404730,1.05402992,102780.0,102770.0,0.36758381]
["bitfinex","BTCUSD",1737121405153,1.05402992,102780.0,102770.0,0.32866181]
["bitfinex","BTCUSD",1737121405369,1.22807904,102780.0,102770.0,0.27027881]
["bitfinex","BTCUSD",1737121405785,1.19657904,102780.0,102770.0,0.27027881]
["bitfinex","BTCUSD",1737121406188,1.02252992,102780.0,102770.0,0.19243481]
["bitfinex","BTCUSD",1737121407655,1.02295752,102780.0,102770.0,0.19243481]
["bitfinex","BTCUSD",1737121407864,1.05445752,102780.0,102770.0,0.19243481]
["bitfinex","BTCUSD",1737121408071,1.22850951,102780.0,102770.0,0.19243481]
["bitfinex","BTCUSD",1737121410531,1.01003711,102780.0,102770.0,0.19243481]
["bitfinex","BTCUSD",1737121410743,1.22850951,102780.0,102770.0,0.19243481]
["bitfinex","BTCUSD",1737121410895,1.22850951,102780.0,102770.0,0.0376119]
["bitfinex","BTCUSD",1737121411108,1.22850951,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1737121411735,1.19700951,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1737121412600,1.20340951,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1737121414713,1.19700951,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1737121415735,1.32749292,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1737121416785,1.19700951,102780.0,102770.0,9e-07]
["bitfinex","BTCUSD",1737121417627,0.197323,102750.0,102740.0,0.14198819]
["bitfinex","BTCUSD",1737121417762,0.62399701,102750.0,102740.0,0.14198819]
["bitfinex","BTCUSD",1737121417960,0.62399701,102750.0,102740.0,0.1238]
["bitfinex","BTCUSD",1737121418955,0.62504892,102750.0,102740.0,0.1238]
["bitfinex","BTCUSD",1737121419082,0.83349892,102750.0,102740.0,0.1238]
["bitfinex","BTCUSD",1737121419275,0.197361,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121419530,0.29660181,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121419684,0.2286018,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121419885,0.337838,102710.0,102700.0,0.12469859]
["bitfinex","BTCUSD",1737121420526,0.337838,102710.0,102700.0,0.12519856]
["bitfinex","BTCUSD",1737121420951,0.337838,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121421819,0.1312408,102710.0,102700.0,0.16748285]
["bitfinex","BTCUSD",1737121422208,0.2286018,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121422896,0.1312408,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121423278,0.337838,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121424094,0.30583801,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121424675,0.237838,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121426072,0.237838,102710.0,102700.0,0.19198251]
["bitfinex","BTCUSD",1737121426563,0.237838,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121428263,0.17247699,102710.0,102700.0,0.1434045]
["bitfinex","BTCUSD",1737121428472,0.06324079,102710.0,102700.0,0.2407745]
["bitfinex","BTCUSD",1737121429124,0.0312408,102710.0,102700.0,0.2407745]
["bitfinex","BTCUSD",1737121429684,0.09924081,102710.0,102700.0,0.3595125]
["bitfinex","BTCUSD",1737121429885,0.09924081,102710.0,102700.0,0.51543861]
["bitfinex","BTCUSD",1737121431063,0.04165474,102720.0,102710.0,0.221161]
["bitfinex","BTCUSD",1737121431270,0.04165474,102720.0,102710.0,0.1238]
["bitfinex","BTCUSD",1737121431447,0.15089094,102720.0,102710.0,0.1238]
["bitfinex","BTCUSD",1737121431811,0.15089094,102720.0,102710.0,0.14200594]
["bitfinex","BTCUSD",1737121432024,0.42471996,102720.0,102710.0,0.14200594]
["bitfinex","BTCUSD",1737121432619,0.50616996,102720.0,102710.0,0.14200594]
["bitfinex","BTCUSD",1737121434826,0.43816995,102720.0,102710.0,0.14200594]
["bitfinex","BTCUSD",1737121435684,0.43816995,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121436453,0.44816025,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121439803,0.48939644,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121440834,0.63939644,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121441884,0.63939644,102720.0,102710.0,0.26634639]
["bitfinex","BTCUSD",1737121442154,0.50716024,102720.0,102710.0,0.26634639]
["bitfinex","BTCUSD",1737121442394,0.61639644,102720.0,102710.0,0.26634639]
["bitfinex","BTCUSD",1737121442586,0.63939644,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121443019,0.63982434,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121443640,0.47213814,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121444702,0.40678613,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121444909,0.17465439,102720.0,102710.0,0.24200594]
["bitfinex","BTCUSD",1737121445112,0.17465439,102720.0,102710.0,0.31031785]
["bitfinex","BTCUSD",1737121445315,0.27200639,102720.0,102710.0,0.31031785]
["bitfinex","BTCUSD",1737121445438,0.17465439,102720.0,102710.0,0.31031785]
["bitfinex","BTCUSD",1737121445844,0.17465439,102720.0,102710.0,0.40767885]
["bitfinex","BTCUSD",1737121445845,0.0334182,102720.0,102710.0,0.40767885]
["bitfinex","BTCUSD",1737121446046,0.0234279,102720.0,102710.0,0.40767885]
["bitfinex","BTCUSD",1737121446453,0.0004279,102720.0,102710.0,0.40767885]
["bitfinex","BTCUSD",1737121449148,0.02135989,102740.0,102720.0,0.470088]
["bitfinex","BTCUSD",1737121449363,0.42409298,102750.0,102740.0,0.0781]
["bitfinex","BTCUSD",1737121449788,0.35609297,102750.0,102740.0,0.0781]
["bitfinex","BTCUSD",1737121450029,0.28012786,102750.0,102740.0,0.19363894]
["bitfinex","BTCUSD",1737121450242,0.2176088,102750.0,102740.0,0.24093894]
["bitfinex","BTCUSD",1737121450651,0.1083726,102750.0,102740.0,0.24108889]
["bitfinex","BTCUSD",1737121450870,0.1313726,102750.0,102740.0,0.3094008]
["bitfinex","BTCUSD",1737121451096,0.023,102750.0,102740.0,0.3094008]
["bitfinex","BTCUSD",1737121451868,0.13059609,102760.0,102740.0,0.1339678]
["bitfinex","BTCUSD",1737121452075,0.13059609,102760.0,102750.0,0.222223]
["bitfinex","BTCUSD",1737121452560,0.15359609,102760.0,102750.0,0.222223]
["bitfinex","BTCUSD",1737121453041,0.15359609,102760.0,102750.0,0.24042894]
["bitfinex","BTCUSD",1737121453688,0.25091009,102760.0,102750.0,0.24042894]
["bitfinex","BTCUSD",1737121453894,0.15359609,102760.0,102750.0,0.24042894]
["bitfinex","BTCUSD",1737121454619,0.15359609,102760.0,102750.0,0.32790689]
["bitfinex","BTCUSD",1737121454845,0.4264604,102770.0,102750.0,0.71718989]
["bitfinex","BTCUSD",1737121455084,0.1092362,102760.0,102750.0,0.52254489]
["bitfinex","BTCUSD",1737121455573,0.24739501,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737121455822,0.53931001,102770.0,102760.0,0.0791]
["bitfinex","BTCUSD",1737121456131,0.68931001,102770.0,102760.0,0.15057419]
["bitfinex","BTCUSD",1737121456510,0.65039201,102770.0,102760.0,0.15057419]
["bitfinex","BTCUSD",1737121456736,0.68930801,102770.0,102760.0,0.15057419]
["bitfinex","BTCUSD",1737121456971,0.71230801,102770.0,102760.0,0.15057419]
["bitfinex","BTCUSD",1737121457234,0.71230801,102770.0,102760.0,0.16878013]
["bitfinex","BTCUSD",1737121458459,0.71230801,102770.0,102760.0,0.09730594]
["bitfinex","BTCUSD",1737121459109,0.67339201,102770.0,102760.0,0.09730594]
["bitfinex","BTCUSD",1737121459825,0.5741512,102770.0,102760.0,0.09730594]
["bitfinex","BTCUSD",1737121462292,0.4241512,102770.0,102760.0,0.17730594]
["bitfinex","BTCUSD",1737121463543,0.1092362,102770.0,102760.0,0.27461994]
["bitfinex","BTCUSD",1737121463820,0.2065402,102770.0,102760.0,0.3701766]
["bitfinex","BTCUSD",1737121464032,0.2065402,102770.0,102760.0,0.2728626]
["bitfinex","BTCUSD",1737121464862,0.13854019,102770.0,102760.0,0.2728626]
["bitfinex","BTCUSD",1737121466070,0.16154019,102770.0,102760.0,0.2728626]
["bitfinex","BTCUSD",1737121467496,0.16196779,102770.0,102760.0,0.2728626]
["bitfinex","BTCUSD",1737121469045,0.16196779,102770.0,102760.0,0.17730594]
["bitfinex","BTCUSD",1737121469461,0.2612086,102770.0,102760.0,0.17730594]
["bitfinex","BTCUSD",1737121469899,0.23190461,102770.0,102760.0,0.17730594]
["bitfinex","BTCUSD",1737121470102,0.32920861,102770.0,102760.0,0.17730594]
["bitfinex","BTCUSD",1737121471970,0.32920861,102770.0,102760.0,0.1591]
["bitfinex","BTCUSD",1737121471971,0.2299678,102770.0,102760.0,0.1591]
["bitfinex","BTCUSD",1737121472187,0.2299678,102770.0,102760.0,0.2284401]
["bitfinex","BTCUSD",1737121472936,0.2299678,102770.0,102760.0,0.1591]
["bitfinex","BTCUSD",1737121473440,0.47920861,102770.0,102760.0,0.1591]
["bitfinex","BTCUSD",1737121473698,0.47920861,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121474108,0.50920861,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121474312,0.77689481,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121474519,0.66765861,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121474726,0.5996586,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121474928,0.64423101,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121475342,0.61423101,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121476899,0.65710898,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121477746,0.76634518,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121477933,0.65710898,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121478135,0.76634518,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121479406,0.86558599,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121479617,0.96558599,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121479817,0.79834517,102770.0,102760.0,0.08]
["bitfinex","BTCUSD",1737121480020,0.79834517,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121480225,0.79877277,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121481381,0.68953657,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121484060,0.77646095,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121484745,0.69446096,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121486063,0.59446096,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121486301,0.49446096,102770.0,102760.0,0.08907755]
["bitfinex","BTCUSD",1737121486556,0.69446096,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121486793,0.74446096,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121487052,0.75753658,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121487264,0.55753658,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121488176,0.65677739,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121489027,0.75677739,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121489471,0.84370177,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121489887,0.67570176,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121490547,0.77570176,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121490907,0.67570176,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121491315,0.57646095,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121491762,0.80684752,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121491934,0.70684752,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121492137,0.80684752,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121493414,0.98069628,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121494174,1.13618323,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121494335,1.19888323,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121494737,1.20843324,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121494937,1.24457142,102770.0,102760.0,0.08089796]
["bitfinex","BTCUSD",1737121495421,0.30845,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121495620,0.74648621,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121495759,0.70918621,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121496153,0.80918621,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121496898,1.04636931,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121498287,1.22082642,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121498717,1.2347876,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121499857,1.16678759,102750.0,102740.0,0.00014995]
["bitfinex","BTCUSD",1737121500635,1.21398759,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121502051,1.03953048,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121502259,1.0255693,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121502904,1.03781925,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121503317,0.92791925,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121503720,1.23274211,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121503924,1.27983272,102750.0,102740.0,9.5e-07]
["bitfinex","BTCUSD",1737121504287,1.27983272,102750.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121504288,0.120352,102720.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121504457,0.43806521,102720.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121504651,0.31771321,102720.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121504951,0.41506521,102720.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121506132,0.47351521,102720.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121507332,0.50351521,102720.0,102710.0,0.04789838]
["bitfinex","BTCUSD",1737121508178,0.50351521,102720.0,102710.0,0.04509838]
["bitfinex","BTCUSD",1737121508416,0.50351521,102720.0,102710.0,0.05744808]
["bitfinex","BTCUSD",1737121508617,0.44506521,102720.0,102710.0,0.13494808]
["bitfinex","BTCUSD",1737121508794,0.33582901,102720.0,102710.0,0.13494808]
["bitfinex","BTCUSD",1737121509023,0.34559883,102720.0,102710.0,0.13494808]
["bitfinex","BTCUSD",1737121509169,0.13712182,102720.0,102710.0,0.13494808]
["bitfinex","BTCUSD",1737121509371,0.21635802,102720.0,102710.0,0.13494808]
["bitfinex","BTCUSD",1737121509883,0.2065882,102720.0,102710.0,0.13494808]
["bitfinex","BTCUSD",1737121510087,0.5959852,102730.0,102720.0,0.0775]
["bitfinex","BTCUSD",1737121510337,0.4012842,102730.0,102720.0,0.21755511]
["bitfinex","BTCUSD",1737121510526,0.1092362,102730.0,102720.0,0.21755511]
["bitfinex","BTCUSD",1737121510741,0.4012442,102740.0,102730.0,0.0775]
["bitfinex","BTCUSD",1737121511259,0.4012442,102740.0,102730.0,0.1259]
["bitfinex","BTCUSD",1737121515798,0.5512422,102740.0,102730.0,0.13938901]
["bitfinex","BTCUSD",1737121516176,0.097339,102740.0,102730.0,0.13938901]
["bitfinex","BTCUSD",1737121516380,0.61943179,102750.0,102740.0,0.0787]
["bitfinex","BTCUSD",1737121516720,0.51019559,102750.0,102740.0,0.224433]
["bitfinex","BTCUSD",1737121516929,0.29250425,102750.0,102740.0,0.306628]
["bitfinex","BTCUSD",1737121517128,0.40174045,102750.0,102740.0,0.209295]
["bitfinex","BTCUSD",1737121517329,0.40174045,102750.0,102740.0,0.306628]
["bitfinex","BTCUSD",1737121517535,0.40174045,102750.0,102740.0,0.209295]
["bitfinex","BTCUSD",1737121517666,0.29250425,102750.0,102740.0,0.306628]
["bitfinex","BTCUSD",1737121517882,0.40174045,102750.0,102740.0,0.209295]
["bitfinex","BTCUSD",1737121519327,0.55174045,102750.0,102740.0,0.209295]
["bitfinex","BTCUSD",1737121519727,0.48374044,102750.0,102740.0,0.209295]
["bitfinex","BTCUSD",1737121519929,0.3569943,102750.0,102740.0,0.209295]
["bitfinex","BTCUSD",1737121520135,0.5516493,102750.0,102740.0,0.1271]
["bitfinex","BTCUSD",1737121521211,0.5516493,102750.0,102740.0,0.224433]
["bitfinex","BTCUSD",1737121521413,0.5516493,102750.0,102740.0,0.1271]
["bitfinex","BTCUSD",1737121521614,0.5516493,102750.0,102740.0,0.224433]
["bitfinex","BTCUSD",1737121522068,0.5516493,102750.0,102740.0,0.1271]
["bitfinex","BTCUSD",1737121522304,0.5516493,102750.0,102740.0,0.19485136]
["bitfinex","BTCUSD",1737121522305,0.4016493,102750.0,102740.0,0.19485136]
["bitfinex","BTCUSD",1737121523300,0.0977511,102750.0,102740.0,0.29218436]
["bitfinex","BTCUSD",1737121523497,0.0004281,102750.0,102740.0,0.29218436]
["bitfinex","BTCUSD",1737121523896,0.0004281,102750.0,102740.0,0.29148436]
["bitfinex","BTCUSD",1737121524829,0.5958232,102760.0,102740.0,0.40814436]
["bitfinex","BTCUSD",1737121525179,0.46386555,102770.0,102760.0,0.0484]
["bitfinex","BTCUSD",1737121525353,0.5745858,102770.0,102760.0,0.0629723]
["bitfinex","BTCUSD",1737121526601,0.5515858,102770.0,102760.0,0.0629723]
["bitfinex","BTCUSD",1737121527034,0.1096638,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121527231,0.0004276,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121527443,0.0977316,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121527644,0.0004276,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121527853,0.0977316,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121528060,0.2069678,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121529292,0.1096638,102770.0,102760.0,0.2432863]
["bitfinex","BTCUSD",1737121529497,0.2069678,102770.0,102760.0,0.228714]
["bitfinex","BTCUSD",1737121529704,0.13616779,102770.0,102760.0,0.228714]
["bitfinex","BTCUSD",1737121529908,0.2065402,102770.0,102760.0,0.1314]
["bitfinex","BTCUSD",1737121531150,0.2295402,102770.0,102760.0,0.1314]
["bitfinex","BTCUSD",1737121531979,0.32878101,102770.0,102760.0,0.1314]
["bitfinex","BTCUSD",1737121533858,0.32878101,102770.0,102760.0,0.14454]
["bitfinex","BTCUSD",1737121534240,0.2065402,102770.0,102760.0,0.241854]
["bitfinex","BTCUSD",1737121534695,0.2065402,102770.0,102760.0,0.14454]
["bitfinex","BTCUSD",1737121534893,0.13854019,102770.0,102760.0,0.241854]
["bitfinex","BTCUSD",1737121536860,0.13854019,102770.0,102760.0,0.14454]
["bitfinex","BTCUSD",1737121537066,0.13854019,102770.0,102760.0,0.1314]
["bitfinex","BTCUSD",1737121538022,0.15,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121538198,0.78266521,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121538415,0.67342901,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121538619,0.78266521,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121538774,0.67342901,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121539804,0.52342901,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121540378,0.4241882,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121541191,0.4241882,102760.0,102750.0,0.09627]
["bitfinex","BTCUSD",1737121542288,0.4241882,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121544826,0.35618819,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121545005,0.4011882,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121546841,0.41075445,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121549753,0.34275444,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121549949,0.21611645,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121550988,0.41075445,102760.0,102750.0,0.083]
["bitfinex","BTCUSD",1737121551226,0.41075445,102760.0,102750.0,0.0838988]
["bitfinex","BTCUSD",1737121551462,0.41118245,102760.0,102750.0,0.0838988]
["bitfinex","BTCUSD",1737121553083,0.56118245,102760.0,102750.0,0.0838988]
["bitfinex","BTCUSD",1737121554885,0.49318244,102760.0,102750.0,0.0838988]
["bitfinex","BTCUSD",1737121557565,0.87016242,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121558125,1.00080079,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121559775,0.9714868,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121559897,1.0688008,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121561092,1.24298529,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121561975,1.2426049,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121562788,1.1333687,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121562990,0.91605775,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121563164,1.02529395,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121563521,1.06062328,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121563723,1.25602559,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121563921,1.35602559,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121564173,1.25602559,102760.0,102750.0,0.0008988]
["bitfinex","BTCUSD",1737121564418,1.22526559,102760.0,102750.0,8e-07]
["bitfinex","BTCUSD",1737121564659,1.27506559,102760.0,102750.0,8e-07]
["bitfinex","BTCUSD",1737121564939,1.08249697,102760.0,102750.0,8e-07]
["bitfinex","BTCUSD",1737121565133,1.27713497,102760.0,102750.0,8e-07]
["bitfinex","BTCUSD",1737121565373,0.255783,102740.0,102730.0,0.00089901]
["bitfinex","BTCUSD",1737121565609,0.48726001,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121566761,0.79211992,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121567390,1.00059693,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121567598,0.90135612,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121567813,1.19912931,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121568724,1.3298132,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121569553,1.11205612,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121569780,1.04405611,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121570004,1.10250611,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121570415,1.18949767,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121570739,1.19533767,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121571073,1.13688767,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121571670,1.13612848,102740.0,102730.0,0.00099616]
["bitfinex","BTCUSD",1737121571876,0.15,102720.0,102710.0,0.0797]
["bitfinex","BTCUSD",1737121572082,0.15,102720.0,102700.0,0.12739859]
["bitfinex","BTCUSD",1737121572083,0.097361,102710.0,102700.0,0.12739859]
["bitfinex","BTCUSD",1737121572306,0.45583801,102710.0,102700.0,0.12739859]
["bitfinex","BTCUSD",1737121574668,0.35847701,102710.0,102700.0,0.12739859]
["bitfinex","BTCUSD",1737121574873,0.45583801,102710.0,102700.0,0.14013845]
["bitfinex","BTCUSD",1737121576732,0.247361,102710.0,102700.0,0.14013845]
["bitfinex","BTCUSD",1737121577114,0.4013052,102720.0,102710.0,0.0785]
["bitfinex","BTCUSD",1737121577345,0.67043351,102720.0,102710.0,0.0785]
["bitfinex","BTCUSD",1737121577755,0.79267432,102720.0,102710.0,0.0785]
["bitfinex","BTCUSD",1737121579688,0.59796432,102720.0,102710.0,0.0785]
["bitfinex","BTCUSD",1737121579885,0.79267832,102720.0,102710.0,0.0785]
["bitfinex","BTCUSD",1737121580131,0.66044212,102720.0,102710.0,0.09123986]
["bitfinex","BTCUSD",1737121580476,0.76967832,102720.0,102710.0,0.09123986]
["bitfinex","BTCUSD",1737121580654,0.76967832,102720.0,102710.0,0.0785]
["bitfinex","BTCUSD",1737121581467,0.15,102710.0,102700.0,0.12739859]
["bitfinex","BTCUSD",1737121581639,0.45583801,102710.0,102700.0,0.12739859]
["bitfinex","BTCUSD",1737121581845,0.45583801,102710.0,102700.0,0.07939859]
["bitfinex","BTCUSD",1737121582042,0.58807421,102710.0,102700.0,0.07939859]
["bitfinex","BTCUSD",1737121582252,0.57623201,102710.0,102700.0,0.07939859]
["bitfinex","BTCUSD",1737121582767,0.57623201,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121584767,0.42623201,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121586996,0.42666021,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121588476,0.40366021,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121589422,0.62590102,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121589654,0.63589641,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121589892,0.42929921,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121590125,0.52666021,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121590622,0.78589641,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121591398,0.88589641,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121591643,0.91297572,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121592110,0.80373952,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121592806,0.91297572,102710.0,102700.0,0.00089859]
["bitfinex","BTCUSD",1737121593065,0.34521021,102710.0,102700.0,0.08139859]
["bitfinex","BTCUSD",1737121593288,0.45626621,102710.0,102700.0,0.13049859]
["bitfinex","BTCUSD",1737121593497,0.82668622,102710.0,102700.0,0.13049859]
["bitfinex","BTCUSD",1737121593707,0.82668622,102710.0,102700.0,0.08139859]
["bitfinex","BTCUSD",1737121593938,1.03668622,102710.0,102700.0,5.9e-07]
["bitfinex","BTCUSD",1737121594145,0.09738,102690.0,102680.0,0.1296]
["bitfinex","BTCUSD",1737121594354,0.41509321,102690.0,102680.0,0.1296]
["bitfinex","BTCUSD",1737121594568,0.41509321,102690.0,102680.0,0.14264963]
["bitfinex","BTCUSD",1737121594775,0.237857,102690.0,102680.0,0.1296]
["bitfinex","BTCUSD",1737121594977,0.41509321,102690.0,102680.0,0.1296]
["bitfinex","BTCUSD",1737121595430,0.41509321,102690.0,102680.0,0.13009997]
["bitfinex","BTCUSD",1737121595635,0.2066162,102690.0,102680.0,0.13009997]
["bitfinex","BTCUSD",1737121596676,0.4658524,102690.0,102680.0,0.13009997]
["bitfinex","BTCUSD",1737121597493,0.3566162,102690.0,102680.0,0.13009997]
["bitfinex","BTCUSD",1737121598051,0.36896242,102690.0,102680.0,0.13009997]
["bitfinex","BTCUSD",1737121599200,0.36896242,102690.0,102680.0,0.13099919]
["bitfinex","BTCUSD",1737121599970,0.292132,102700.0,102690.0,0.0809]
["bitfinex","BTCUSD",1737121600172,0.292132,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121600363,0.4013682,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121601411,0.60984521,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121601591,0.50060901,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121601831,0.81216198,102700.0,102690.0,0.0809]
["bitfinex","BTCUSD",1737121602033,0.24738,102690.0,102680.0,0.13099919]
["bitfinex","BTCUSD",1737121602243,0.56509321,102690.0,102680.0,0.13099919]
["bitfinex","BTCUSD",1737121602655,0.3566162,102690.0,102680.0,0.13099919]
["bitfinex","BTCUSD",1737121602870,0.24738,102690.0,102680.0,0.13099919]
["bitfinex","BTCUSD",1737121603075,0.24738,102690.0,102680.0,0.17340834]
["bitfinex","BTCUSD",1737121603291,0.3566162,102690.0,102680.0,0.17340834]
["bitfinex","BTCUSD",1737121603739,0.24738,102690.0,102680.0,0.17340834]
["bitfinex","BTCUSD",1737121604214,0.29213,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121604706,0.24737,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121604938,0.2066062,102700.0,102690.0,0.22698]
["bitfinex","BTCUSD",1737121605376,0.2066062,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121607174,0.2066062,102700.0,102690.0,0.1617034]
["bitfinex","BTCUSD",1737121608155,0.2066062,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121609905,0.1092362,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121610139,0.2066062,102700.0,102690.0,0.1296]
["bitfinex","BTCUSD",1737121610637,0.2066062,102700.0,102690.0,0.13049943]
["bitfinex","BTCUSD",1737121614880,0.22559775,102700.0,102690.0,0.13049943]
["bitfinex","BTCUSD",1737121615832,0.13860619,102700.0,102690.0,0.13049943]
["bitfinex","BTCUSD",1737121616073,0.28860619,102700.0,102690.0,0.13049943]
["bitfinex","BTCUSD",1737121616312,0.6785232,102700.0,102690.0,0.00089943]
["bitfinex","BTCUSD",1737121616576,0.53728701,102700.0,102690.0,0.00089943]
["bitfinex","BTCUSD",1737121616823,0.75493282,102700.0,102690.0,0.00089943]
["bitfinex","BTCUSD",1737121619856,0.65756282,102700.0,102690.0,0.00089943]
["bitfinex","BTCUSD",1737121620072,0.75493282,102700.0,102690.0,0.00089943]
["bitfinex","BTCUSD",1737121620279,0.56425662,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121620501,0.46501581,102700.0,102690.0,0.15067809]
["bitfinex","BTCUSD",1737121620718,0.57425201,102700.0,102690.0,0.15067809]
["bitfinex","BTCUSD",1737121621572,0.57425201,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121622261,0.44359776,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121623251,0.44402606,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121623876,0.54326687,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121624494,0.67392112,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121624908,0.52392112,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121628337,0.31544411,102700.0,102690.0,0.23831929]
["bitfinex","BTCUSD",1737121629115,0.18478986,102700.0,102690.0,0.23831929]
["bitfinex","BTCUSD",1737121629741,0.11678985,102700.0,102690.0,0.23831929]
["bitfinex","BTCUSD",1737121630681,0.22602605,102700.0,102690.0,0.14093929]
["bitfinex","BTCUSD",1737121631292,0.2070345,102700.0,102690.0,0.14093929]
["bitfinex","BTCUSD",1737121632887,0.2070345,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121634670,0.13903449,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121634883,0.2070345,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121639737,0.13903449,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121640144,0.09737,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121640351,0.2066062,102700.0,102690.0,0.12799943]
["bitfinex","BTCUSD",1737121640563,0.29384475,102700.0,102690.0,0.17015609]
["bitfinex","BTCUSD",1737121641881,0.18460855,102700.0,102690.0,0.17015609]
["bitfinex","BTCUSD",1737121642308,0.18460855,102700.0,102690.0,0.26753609]
["bitfinex","BTCUSD",1737121644045,0.08723855,102700.0,102690.0,0.26753609]
["bitfinex","BTCUSD",1737121644184,0.18460855,102700.0,102690.0,0.26753609]
["bitfinex","BTCUSD",1737121644819,0.11660854,102700.0,102690.0,0.26753609]
["bitfinex","BTCUSD",1737121645399,0.09737,102700.0,102690.0,0.26753609]
["bitfinex","BTCUSD",1737121645613,0.3366552,102710.0,102700.0,0.18007]
["bitfinex","BTCUSD",1737121645822,0.32452665,102710.0,102700.0,0.51232639]
["bitfinex","BTCUSD",1737121646030,0.32452665,102710.0,102700.0,0.5113528]
["bitfinex","BTCUSD",1737121646238,0.32452665,102710.0,102700.0,0.4021166]
["bitfinex","BTCUSD",1737121647091,0.0004282,102710.0,102700.0,0.4021166]
["bitfinex","BTCUSD",1737121649686,0.3039432,102720.0,102700.0,0.2220466]
["bitfinex","BTCUSD",1737121650092,0.292061,102720.0,102710.0,0.180461]
["bitfinex","BTCUSD",1737121650268,0.292061,102720.0,102710.0,0.22125069]
["bitfinex","BTCUSD",1737121651705,0.097354,102720.0,102710.0,0.22125069]
["bitfinex","BTCUSD",1737121651913,0.34285155,102730.0,102720.0,0.0831]
["bitfinex","BTCUSD",1737121652639,0.30391755,102730.0,102720.0,0.0831]
["bitfinex","BTCUSD",1737121652923,0.14815555,102730.0,102720.0,0.180452]
["bitfinex","BTCUSD",1737121653120,0.10932071,102730.0,102720.0,0.22260866]
["bitfinex","BTCUSD",1737121653973,0.00035924,102730.0,102720.0,0.26840866]
["bitfinex","BTCUSD",1737121654937,0.52261699,102760.0,102750.0,0.0831]
["bitfinex","BTCUSD",1737121655112,0.65895122,102760.0,102750.0,0.180423]
["bitfinex","BTCUSD",1737121655316,0.47835522,102760.0,102750.0,0.226223]
["bitfinex","BTCUSD",1737121655545,0.08720346,102760.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121656570,9.723e-05,102760.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121656985,0.09741123,102760.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121657196,9.723e-05,102760.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121659155,0.00052513,102760.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121659796,0.4011662,102770.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121660079,0.5957862,102770.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121660391,0.097314,102760.0,102750.0,0.30222879]
["bitfinex","BTCUSD",1737121660600,0.2065502,102760.0,102750.0,0.20490579]
["bitfinex","BTCUSD",1737121661618,0.2065502,102760.0,102750.0,0.1289]
["bitfinex","BTCUSD",1737121661825,0.2065502,102760.0,102750.0,0.0831]
["bitfinex","BTCUSD",1737121662796,0.1092362,102760.0,102730.0,0.58272164]
["bitfinex","BTCUSD",1737121662980,0.4012202,102750.0,102740.0,0.08319723]
["bitfinex","BTCUSD",1737121663600,0.4012202,102750.0,102740.0,0.18053023]
["bitfinex","BTCUSD",1737121663812,0.291984,102750.0,102740.0,0.26156525]
["bitfinex","BTCUSD",1737121664426,0.097323,102750.0,102740.0,0.45622625]
["bitfinex","BTCUSD",1737121664871,0.389277,102760.0,102740.0,0.45622625]
["bitfinex","BTCUSD",1737121665075,0.097323,102750.0,102740.0,0.45622625]
["bitfinex","BTCUSD",1737121665686,0.70423113,102760.0,102740.0,0.45622625]
["bitfinex","BTCUSD",1737121665897,0.60690813,102760.0,102740.0,0.45622625]
["bitfinex","BTCUSD",1737121666074,0.097323,102750.0,102740.0,0.45622625]
["bitfinex","BTCUSD",1737121666292,0.49767093,102760.0,102740.0,0.65088325]
["bitfinex","BTCUSD",1737121666863,0.30303193,102760.0,102740.0,0.84553825]
["bitfinex","BTCUSD",1737121667299,0.49766893,102760.0,102740.0,0.65087725]
["bitfinex","BTCUSD",1737121669543,0.49766893,102760.0,102740.0,0.84554225]
["bitfinex","BTCUSD",1737121669747,0.30303193,102760.0,102740.0,0.65087725]
["bitfinex","BTCUSD",1737121670177,0.49767093,102760.0,102740.0,0.65087725]
["bitfinex","BTCUSD",1737121670326,0.69231093,102760.0,102740.0,0.65087725]
["bitfinex","BTCUSD",1737121670714,0.69230993,102760.0,102740.0,0.65177563]
["bitfinex","BTCUSD",1737121670912,0.49767093,102760.0,102740.0,0.65177563]
["bitfinex","BTCUSD",1737121671118,0.69273873,102760.0,102740.0,0.65177563]
["bitfinex","BTCUSD",1737121671336,0.70465393,102760.0,102740.0,0.45711863]
["bitfinex","BTCUSD",1737121671524,0.097323,102750.0,102740.0,0.45711863]
["bitfinex","BTCUSD",1737121671721,0.2065592,102750.0,102740.0,0.16513063]
["bitfinex","BTCUSD",1737121671935,0.41503621,102750.0,102740.0,0.00099561]
["bitfinex","BTCUSD",1737121672122,0.30580001,102750.0,102740.0,0.00099561]
["bitfinex","BTCUSD",1737121672334,0.097323,102750.0,102740.0,0.09832861]
["bitfinex","BTCUSD",1737121672561,0.097323,102750.0,102740.0,0.00099561]
["bitfinex","BTCUSD",1737121672770,0.2065592,102750.0,102740.0,0.00099561]
["bitfinex","BTCUSD",1737121673393,0.56503621,102750.0,102740.0,0.00099561]
["bitfinex","BTCUSD",1737121674231,0.097342,102730.0,102720.0,0.18134959]
["bitfinex","BTCUSD",1737121674438,0.097342,102730.0,102720.0,0.18184956]
["bitfinex","BTCUSD",1737121674849,0.6932752,102740.0,102720.0,0.18184956]
["bitfinex","BTCUSD",1737121675114,0.097342,102730.0,102720.0,0.18184956]
["bitfinex","BTCUSD",1737121677747,0.2065782,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121678394,0.2065782,102730.0,102720.0,0.24355832]
["bitfinex","BTCUSD",1737121678834,0.097342,102730.0,102720.0,0.24355832]
["bitfinex","BTCUSD",1737121679041,0.097342,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121679240,0.2065782,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121679704,0.13857819,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121679929,0.2065782,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121680949,0.097342,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121681385,0.2065782,102730.0,102720.0,0.08449856]
["bitfinex","BTCUSD",1737121681617,0.2065782,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121683475,0.10867083,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737121683675,0.10867083,102740.0,102730.0,0.220142]
["bitfinex","BTCUSD",1737121684086,0.21790703,102740.0,102730.0,0.1228]
["bitfinex","BTCUSD",1737121684300,0.21790703,102740.0,102730.0,0.0757]
["bitfinex","BTCUSD",1737121684712,0.097342,102730.0,102720.0,0.07709856]
["bitfinex","BTCUSD",1737121684915,0.2065782,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121685119,0.3565782,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121688823,0.45581901,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121689490,0.47881901,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121689973,0.410819,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121692747,0.557319,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121692953,0.85563602,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121693155,0.87492409,102730.0,102720.0,0.00139856]
["bitfinex","BTCUSD",1737121693354,0.3566062,102700.0,102690.0,0.07659943]
["bitfinex","BTCUSD",1737121693586,0.58808321,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121693790,0.47884701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121694811,0.38147701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121695074,0.47884701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121695475,0.47889701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121696428,0.47533725,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121696650,0.47533725,102700.0,102690.0,0.07949659]
["bitfinex","BTCUSD",1737121696850,0.45589701,102700.0,102690.0,0.08753617]
["bitfinex","BTCUSD",1737121697125,0.45589701,102700.0,102690.0,0.07949659]
["bitfinex","BTCUSD",1737121699858,0.387897,102700.0,102690.0,0.07949659]
["bitfinex","BTCUSD",1737121700875,0.28865619,102700.0,102690.0,0.07949659]
["bitfinex","BTCUSD",1737121701230,0.28865619,102700.0,102690.0,0.12559659]
["bitfinex","BTCUSD",1737121701384,0.28865619,102700.0,102690.0,0.16746297]
["bitfinex","BTCUSD",1737121701582,0.28865619,102700.0,102690.0,0.12559659]
["bitfinex","BTCUSD",1737121701790,0.29952963,102700.0,102690.0,0.12559659]
["bitfinex","BTCUSD",1737121701989,5e-05,102700.0,102690.0,0.22297659]
["bitfinex","BTCUSD",1737121702251,0.09742,102700.0,102690.0,0.22297659]
["bitfinex","BTCUSD",1737121702497,0.2066562,102700.0,102690.0,0.20641577]
["bitfinex","BTCUSD",1737121703133,0.2066562,102700.0,102690.0,0.30379577]
["bitfinex","BTCUSD",1737121703340,0.2066562,102700.0,102690.0,0.20641577]
["bitfinex","BTCUSD",1737121704091,0.2066562,102700.0,102690.0,0.12559659]
["bitfinex","BTCUSD",1737121704312,0.30589701,102700.0,102690.0,0.07949659]
["bitfinex","BTCUSD",1737121704532,0.30589701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121704734,0.237897,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121704965,0.30584701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121706791,0.63728701,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121707202,0.74652321,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121707415,0.84695121,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121707839,0.63771501,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121709909,0.569715,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121712626,0.569715,102700.0,102690.0,0.08129659]
["bitfinex","BTCUSD",1737121712831,0.58937762,102700.0,102690.0,0.08129659]
["bitfinex","BTCUSD",1737121713029,0.58937762,102700.0,102690.0,0.00099659]
["bitfinex","BTCUSD",1737121713226,0.15,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121713455,0.45585701,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121714893,0.30585701,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121715869,0.30585701,102690.0,102680.0,0.09384806]
["bitfinex","BTCUSD",1737121717400,0.30585701,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121718054,0.31695851,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121719422,0.46695851,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121720274,0.57619471,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121720444,0.75763471,102690.0,102680.0,0.08078948]
["bitfinex","BTCUSD",1737121720679,0.75763471,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121724882,0.6896347,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121728259,0.7896347,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121728905,0.6896347,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121729909,0.72103471,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121730083,0.87033471,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121730496,0.96957552,102690.0,102680.0,0.00048948]
["bitfinex","BTCUSD",1737121730974,0.370389,102680.0,102670.0,0.00089628]
["bitfinex","BTCUSD",1737121731158,0.65726221,102680.0,102670.0,0.00089628]
["bitfinex","BTCUSD",1737121731368,0.73464329,102680.0,102670.0,0.00089628]
["bitfinex","BTCUSD",1737121731580,0.86034596,102680.0,102670.0,0.00089628]
["bitfinex","BTCUSD",1737121731765,0.8338841,102680.0,102670.0,0.00089628]
["bitfinex","BTCUSD",1737121731977,1.41403674,102680.0,102670.0,2.8e-07]
["bitfinex","BTCUSD",1737121732251,1.4404986,102680.0,102670.0,2.8e-07]
["bitfinex","BTCUSD",1737121732448,1.38595566,102680.0,102670.0,2.8e-07]
["bitfinex","BTCUSD",1737121732693,1.01689575,102680.0,102670.0,2.8e-07]
["bitfinex","BTCUSD",1737121732930,0.80147874,102680.0,102670.0,2.8e-07]
["bitfinex","BTCUSD",1737121733177,0.67271874,102680.0,102670.0,2.8e-07]
["bitfinex","BTCUSD",1737121733397,0.097399,102670.0,102660.0,0.07665845]
["bitfinex","BTCUSD",1737121733617,0.2066352,102670.0,102660.0,0.07680838]
["bitfinex","BTCUSD",1737121733836,0.2296352,102670.0,102660.0,0.07680838]
["bitfinex","BTCUSD",1737121734499,0.097399,102670.0,102660.0,0.24254864]
["bitfinex","BTCUSD",1737121734746,0.097399,102670.0,102660.0,0.14514064]
["bitfinex","BTCUSD",1737121734747,0.16163519,102670.0,102660.0,0.14514064]
["bitfinex","BTCUSD",1737121734957,0.2822362,102670.0,102660.0,0.14514064]
["bitfinex","BTCUSD",1737121735156,0.3796352,102670.0,102660.0,0.14514064]
["bitfinex","BTCUSD",1737121736055,0.3796352,102670.0,102660.0,0.12300838]
["bitfinex","BTCUSD",1737121737272,0.47887601,102670.0,102660.0,0.12300838]
["bitfinex","BTCUSD",1737121739877,0.270399,102670.0,102660.0,0.22041638]
["bitfinex","BTCUSD",1737121740096,0.15,102670.0,102660.0,0.22041638]
["bitfinex","BTCUSD",1737121740304,0.247399,102670.0,102660.0,0.22041638]
["bitfinex","BTCUSD",1737121740568,0.31442774,102680.0,102670.0,0.177899]
["bitfinex","BTCUSD",1737121740722,0.31442774,102680.0,102670.0,0.225999]
["bitfinex","BTCUSD",1737121740929,0.48742774,102680.0,102670.0,0.225999]
["bitfinex","BTCUSD",1737121741125,0.39002974,102680.0,102670.0,0.225999]
["bitfinex","BTCUSD",1737121741407,0.23679715,102680.0,102670.0,0.225999]
["bitfinex","BTCUSD",1737121741610,0.33418615,102680.0,102670.0,0.30437138]
["bitfinex","BTCUSD",1737121742172,0.44342235,102680.0,102670.0,0.225999]
["bitfinex","BTCUSD",1737121742412,0.3796252,102680.0,102670.0,0.1286]
["bitfinex","BTCUSD",1737121742823,0.270399,102670.0,102660.0,0.08150838]
["bitfinex","BTCUSD",1737121743023,0.3796352,102670.0,102660.0,0.08150838]
["bitfinex","BTCUSD",1737121744067,0.47887601,102670.0,102660.0,0.08150838]
["bitfinex","BTCUSD",1737121744236,0.66534207,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121744446,0.56610126,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121744929,0.49810125,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121745098,0.62833384,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121746897,0.73757004,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121747323,0.62833384,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121747531,0.73757004,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121747938,0.62833384,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121748258,0.85489226,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121748554,0.95489226,102670.0,102660.0,0.00100838]
["bitfinex","BTCUSD",1737121748688,0.85749326,102670.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121748926,0.61832393,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121749131,0.58812121,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121749332,0.47888501,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121749532,0.56568216,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121749736,0.46644135,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121750412,0.4888804,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121750612,0.4303734,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121751166,0.68805421,102660.0,102650.0,0.08099146]
["bitfinex","BTCUSD",1737121751369,0.68805421,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121751600,0.77485136,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121752569,0.92808395,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121752864,1.02808395,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121753049,1.04640185,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121753251,1.16383026,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121754342,1.1504504,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121754873,1.1859574,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121755102,1.2419174,102660.0,102650.0,0.00049146]
["bitfinex","BTCUSD",1737121755507,0.96827394,102660.0,102650.0,4.6e-07]
["bitfinex","BTCUSD",1737121755731,0.278858,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121755906,0.48733501,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121756141,0.59657121,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121756555,0.49313501,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121757102,0.88376333,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121757308,1.0768601,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121757757,1.03376333,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121757967,1.13376333,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121759029,1.14299953,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121759248,0.96938694,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121759826,0.80293054,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121760259,0.88973684,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121760433,0.98897765,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121760631,1.09821385,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121761804,1.06621386,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121762141,1.08578133,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121763267,1.04578133,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121764201,0.93654513,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121764428,0.86930431,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121764611,0.83730432,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121764962,0.85430432,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121765275,0.96396253,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121765907,1.07319873,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121766171,1.17243954,102650.0,102640.0,0.00125863]
["bitfinex","BTCUSD",1737121766390,1.17243954,102650.0,102640.0,6.3e-07]
["bitfinex","BTCUSD",1737121766617,0.99882695,102650.0,102640.0,6.3e-07]
["bitfinex","BTCUSD",1737121767285,1.17243954,102650.0,102640.0,6.3e-07]
["bitfinex","BTCUSD",1737121767904,0.21086699,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121768232,0.56431326,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121769171,0.5285802,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121769377,0.61523841,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121769840,0.5472384,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121769971,0.5380022,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121770171,0.4380022,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121770786,0.53724301,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121771279,0.4505848,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121771862,0.35134399,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121772204,0.4380022,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121772868,0.56821164,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121773416,0.57397164,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121773699,0.68320784,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121773865,0.65223921,102640.0,102630.0,0.07649817]
["bitfinex","BTCUSD",1737121774070,0.65223921,102640.0,102630.0,0.00089817]
["bitfinex","BTCUSD",1737121774955,0.6426792,102640.0,102630.0,0.00089817]
["bitfinex","BTCUSD",1737121775851,0.6426792,102640.0,102620.0,0.12983464]
["bitfinex","BTCUSD",1737121775852,0.405877,102630.0,102620.0,0.12983464]
["bitfinex","BTCUSD",1737121776067,0.72359021,102630.0,102620.0,0.12983464]
["bitfinex","BTCUSD",1737121777315,0.72359021,102630.0,102620.0,0.12998468]
["bitfinex","BTCUSD",1737121778388,0.72359021,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121778601,0.62359021,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121778814,0.72283102,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121779851,0.74148922,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121780501,0.52301682,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121780704,0.74148922,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121780913,0.87169866,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121781753,0.65483101,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121781959,0.75483101,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121782369,0.65483101,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121783101,0.66537327,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121783305,0.68458623,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121783746,0.78458623,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121784193,0.77124444,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121784407,0.87124444,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121784769,0.78924445,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121786178,0.69000364,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121786396,0.69000364,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121786612,0.59000364,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121787021,0.74000364,102630.0,102620.0,0.08348468]
["bitfinex","BTCUSD",1737121787283,0.76300364,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121787537,0.86224445,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121788977,1.16606648,102630.0,102620.0,0.00068468]
["bitfinex","BTCUSD",1737121789973,0.75735326,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121790227,0.60733834,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121790497,0.97581074,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121790744,0.86657454,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121790983,0.47610922,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121791963,0.58534542,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121793194,0.67304121,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121793888,0.56380501,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121794799,0.73516331,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121795037,0.81272333,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121796225,0.87116333,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121797000,1.04477592,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121797479,0.97451772,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121797705,1.08375392,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121798182,0.99695756,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121799095,1.21381029,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121799995,1.01568817,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121800207,0.90645197,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121800850,0.66677117,102630.0,102620.0,0.14637305]
["bitfinex","BTCUSD",1737121801066,0.50801471,102630.0,102620.0,0.24381905]
["bitfinex","BTCUSD",1737121802179,0.11754939,102630.0,102620.0,0.24381905]
["bitfinex","BTCUSD",1737121802393,0.11754939,102630.0,102620.0,0.23043068]
["bitfinex","BTCUSD",1737121803984,0.11754939,102630.0,102620.0,0.13298468]
["bitfinex","BTCUSD",1737121804415,0.11754939,102630.0,102620.0,0.23043068]
["bitfinex","BTCUSD",1737121804820,0.72198852,102640.0,102630.0,0.1227]
["bitfinex","BTCUSD",1737121805050,0.81941552,102640.0,102630.0,0.1227]
["bitfinex","BTCUSD",1737121805480,1.04778692,102640.0,102630.0,0.1227]
["bitfinex","BTCUSD",1737121805683,1.27002773,102640.0,102630.0,0.0752]
["bitfinex","BTCUSD",1737121805934,0.247437,102630.0,102620.0,0.12338468]
["bitfinex","BTCUSD",1737121806129,0.56515021,102630.0,102620.0,0.12338468]
["bitfinex","BTCUSD",1737121807019,0.58815021,102630.0,102620.0,0.12338468]
["bitfinex","BTCUSD",1737121807163,1.07861553,102630.0,102620.0,0.07588468]
["bitfinex","BTCUSD",1737121808184,0.90500294,102630.0,102620.0,0.07588468]
["bitfinex","BTCUSD",1737121808367,1.00424375,102630.0,102620.0,0.07588468]
["bitfinex","BTCUSD",1737121808990,1.00424375,102630.0,102620.0,0.05152637]
["bitfinex","BTCUSD",1737121809209,0.097446,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121809418,0.45592301,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121809784,0.387923,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121809993,0.45592301,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121810963,0.76031766,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121811844,0.98255847,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121812705,0.90305822,102620.0,102610.0,0.04839901]
["bitfinex","BTCUSD",1737121813817,0.90305822,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121814270,0.91349208,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121814879,0.93188995,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121817155,0.77764915,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121817374,0.73347515,102620.0,102610.0,0.12739901]
["bitfinex","BTCUSD",1737121818660,0.86387328,102620.0,102610.0,0.12739901]
["bitfinex","BTCUSD",1737121819521,0.64702055,102620.0,102610.0,0.12739901]
["bitfinex","BTCUSD",1737121819968,0.41221779,102620.0,102610.0,0.14026877]
["bitfinex","BTCUSD",1737121820181,0.41221779,102620.0,102610.0,0.43696558]
["bitfinex","BTCUSD",1737121820388,0.40178393,102620.0,102610.0,0.43696558]
["bitfinex","BTCUSD",1737121820859,0.30433793,102620.0,102610.0,0.43696558]
["bitfinex","BTCUSD",1737121821499,0.49999521,102630.0,102620.0,0.1265]
["bitfinex","BTCUSD",1737121821722,0.49999521,102630.0,102620.0,0.22574081]
["bitfinex","BTCUSD",1737121822612,0.41305442,102630.0,102620.0,0.1265]
["bitfinex","BTCUSD",1737121823589,0.49999521,102630.0,102620.0,0.1265]
["bitfinex","BTCUSD",1737121824257,0.60923141,102630.0,102620.0,0.1265]
["bitfinex","BTCUSD",1737121824692,0.097446,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121824911,0.23147701,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121825124,0.32892301,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121826558,0.72016406,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121827628,0.85011367,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121827848,0.61863666,102620.0,102610.0,0.19346877]
["bitfinex","BTCUSD",1737121828064,0.52119066,102620.0,102610.0,0.43586558]
["bitfinex","BTCUSD",1737121828243,0.61863666,102620.0,102610.0,0.32553982]
["bitfinex","BTCUSD",1737121828510,0.61953547,102620.0,102610.0,0.42299582]
["bitfinex","BTCUSD",1737121828740,0.52208947,102620.0,102610.0,0.42299582]
["bitfinex","BTCUSD",1737121828955,0.22874294,102620.0,102610.0,0.42299582]
["bitfinex","BTCUSD",1737121829973,0.09834481,102620.0,102610.0,0.42299582]
["bitfinex","BTCUSD",1737121831233,0.09834481,102620.0,102610.0,0.52223663]
["bitfinex","BTCUSD",1737121832631,0.09834481,102620.0,102610.0,0.32553982]
["bitfinex","BTCUSD",1737121832852,0.20758101,102620.0,102610.0,0.32553982]
["bitfinex","BTCUSD",1737121833066,0.20758101,102620.0,102610.0,0.22629901]
["bitfinex","BTCUSD",1737121833276,0.20758101,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121833490,0.32982182,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121834174,0.41674016,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121834636,0.56674016,102620.0,102610.0,0.08059901]
["bitfinex","BTCUSD",1737121834868,0.46839535,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121835083,0.56584135,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121835534,0.73978115,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121835994,0.77079365,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121836440,0.91879365,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121836677,1.00072804,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121839812,0.90171553,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121840035,0.96015553,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121840239,0.96607553,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121840449,0.96697434,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121840688,0.98638914,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121841350,1.08562995,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121841869,0.91169015,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121842512,0.90577015,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121844755,0.94700634,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121844986,0.84700634,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121845191,1.02160614,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121845734,0.76768915,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121846424,0.86692996,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121847179,0.78045419,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121847614,0.68121338,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121848217,0.99730692,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121848828,0.89806611,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121849029,0.68121338,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121849567,0.55256238,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121849789,0.33456237,102620.0,102610.0,0.22709901]
["bitfinex","BTCUSD",1737121849994,0.51179858,102620.0,102610.0,0.22709901]
["bitfinex","BTCUSD",1737121850447,0.51179858,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121850877,0.66179858,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121851337,0.57492391,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121851953,0.63336391,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121853165,0.93709131,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121853972,0.72023858,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121854832,0.8690913,102620.0,102610.0,0.12709901]
["bitfinex","BTCUSD",1737121855316,0.96833211,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121855733,1.06757292,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121855934,0.95072019,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121856142,0.85147938,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121856348,0.75147938,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121856771,0.73121574,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121857185,0.63197493,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121858444,0.80587458,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121858892,0.80587458,102620.0,102610.0,0.08279901]
["bitfinex","BTCUSD",1737121860165,0.58902185,102620.0,102610.0,0.08279901]
["bitfinex","BTCUSD",1737121860368,0.68826266,102620.0,102610.0,0.08279901]
["bitfinex","BTCUSD",1737121860571,0.58902185,102620.0,102610.0,0.08279901]
["bitfinex","BTCUSD",1737121863333,0.68826266,102620.0,102610.0,0.08279901]
["bitfinex","BTCUSD",1737121863748,0.68869066,102620.0,102610.0,0.08279901]
["bitfinex","BTCUSD",1737121863964,0.90554339,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121864394,1.0047842,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121864801,1.03778857,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121865051,1.13523457,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121865296,1.03599376,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121865729,0.73164374,102620.0,102610.0,0.00089901]
["bitfinex","BTCUSD",1737121866590,0.73164374,102620.0,102610.0,0.00068063]
["bitfinex","BTCUSD",1737121868161,0.90563533,102620.0,102610.0,0.00068063]
["bitfinex","BTCUSD",1737121869003,0.63871832,102620.0,102610.0,0.12538063]
["bitfinex","BTCUSD",1737121869219,0.48871832,102620.0,102610.0,0.24804855]
["bitfinex","BTCUSD",1737121869870,0.42071831,102620.0,102610.0,0.24804855]
["bitfinex","BTCUSD",1737121870081,0.31505887,102620.0,102610.0,0.24804855]
["bitfinex","BTCUSD",1737121870913,0.31505887,102620.0,102610.0,0.34550455]
["bitfinex","BTCUSD",1737121871127,0.31505887,102620.0,102610.0,0.44474536]
["bitfinex","BTCUSD",1737121871337,0.21761287,102620.0,102610.0,0.44474536]
["bitfinex","BTCUSD",1737121871550,0.21761287,102620.0,102610.0,0.55398156]
["bitfinex","BTCUSD",1737121871764,0.31505887,102620.0,102610.0,0.44474536]
["bitfinex","BTCUSD",1737121871975,0.42429507,102620.0,102610.0,0.44474536]
["bitfinex","BTCUSD",1737121872182,0.2066822,102620.0,102610.0,0.34728936]
["bitfinex","BTCUSD",1737121873027,0.18449115,102620.0,102610.0,0.32462144]
["bitfinex","BTCUSD",1737121873657,0.18449115,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121873866,0.097446,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121874083,0.2066822,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121875457,0.097874,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121875903,0.097874,102620.0,102610.0,0.29677915]
["bitfinex","BTCUSD",1737121876839,0.097874,102620.0,102610.0,0.39423515]
["bitfinex","BTCUSD",1737121877082,0.097874,102620.0,102610.0,0.29677915]
["bitfinex","BTCUSD",1737121877485,0.097874,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121878172,0.097874,102620.0,102610.0,0.32283663]
["bitfinex","BTCUSD",1737121878621,0.097874,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121880759,0.097874,102620.0,102610.0,0.32283663]
["bitfinex","BTCUSD",1737121882247,0.097874,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121882427,0.2071102,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121884795,0.13911019,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121885001,0.2066822,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121885630,0.2066822,102620.0,102610.0,0.32283663]
["bitfinex","BTCUSD",1737121886531,0.2066822,102620.0,102610.0,0.41372595]
["bitfinex","BTCUSD",1737121886955,0.097446,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121887544,0.097874,102620.0,102610.0,0.22538063]
["bitfinex","BTCUSD",1737121888227,0.2071102,102620.0,102610.0,0.12538063]
["bitfinex","BTCUSD",1737121888579,0.2071102,102620.0,102610.0,0.08008063]
["bitfinex","BTCUSD",1737121888811,0.3571102,102620.0,102610.0,0.08008063]
["bitfinex","BTCUSD",1737121889514,0.66166951,102620.0,102610.0,0.08008063]
["bitfinex","BTCUSD",1737121889675,0.5936695,102620.0,102610.0,0.08008063]
["bitfinex","BTCUSD",1737121889883,0.89955032,102620.0,102610.0,0.00068063]
["bitfinex","BTCUSD",1737121890078,1.11711379,102620.0,102610.0,0.00068063]
["bitfinex","BTCUSD",1737121890302,0.247456,102610.0,102600.0,0.07992979]
["bitfinex","BTCUSD",1737121890536,0.3566922,102610.0,102600.0,0.07992979]
["bitfinex","BTCUSD",1737121890906,0.51437301,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121891107,0.76441002,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121891318,0.76836921,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121892111,0.98593268,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121893129,0.76836921,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121894761,0.7003692,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121895173,0.80960384,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121896022,0.82873568,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121896241,1.04592469,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121898827,0.93668849,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121899459,0.75724768,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121899870,0.67524769,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121900081,0.65224769,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121900288,0.65267579,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121901213,0.71111579,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121901620,0.88479726,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121901745,1.03479726,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121901941,1.07957684,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121902145,1.18881304,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121902751,1.21181304,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121904184,1.21001304,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121904827,1.11435704,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121905027,1.21181304,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121908009,1.05779726,102610.0,102600.0,0.00102979]
["bitfinex","BTCUSD",1737121908213,1.05779726,102610.0,102600.0,0.09182979]
["bitfinex","BTCUSD",1737121909063,1.03479726,102610.0,102600.0,0.09182979]
["bitfinex","BTCUSD",1737121909855,0.96679725,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1737121911157,1.09694383,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1737121912332,1.20618003,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1737121912548,1.09694383,102610.0,102600.0,0.01]
["bitfinex","BTCUSD",1737121912761,0.96570303,102610.0,102600.0,0.0556281]
["bitfinex","BTCUSD",1737121912969,0.83527608,102610.0,102600.0,0.1364281]
["bitfinex","BTCUSD",1737121913624,1.22025309,102610.0,102600.0,0.0104281]
["bitfinex","BTCUSD",1737121913842,1.16881243,102610.0,102600.0,0.0104281]
["bitfinex","BTCUSD",1737121914451,1.06881243,102610.0,102600.0,0.0104281]
["bitfinex","BTCUSD",1737121914666,1.15573184,102610.0,102600.0,0.0104281]
["bitfinex","BTCUSD",1737121914877,1.06773807,102610.0,102600.0,0.0104281]
["bitfinex","BTCUSD",1737121915295,1.98623807,102610.0,102600.0,0.0104281]
["bitfinex","BTCUSD",1737121915507,1.98623807,102610.0,102600.0,0.0004281]
["bitfinex","BTCUSD",1737121915720,0.630175,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121915931,0.86165201,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121916140,1.06681282,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121916985,1.28378347,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121918448,1.45746494,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121918846,1.13326494,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121919656,1.26372701,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121919860,1.195727,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121920683,1.21490173,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121921509,0.99266092,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121921715,0.86251434,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121922576,0.55829568,102590.0,102580.0,0.00089691]
["bitfinex","BTCUSD",1737121923411,0.83069032,102590.0,102580.0,9.1e-07]
["bitfinex","BTCUSD",1737121923623,1.05593113,102590.0,102580.0,9.1e-07]
["bitfinex","BTCUSD",1737121924040,0.5382202,102580.0,102570.0,0.00086013]
["bitfinex","BTCUSD",1737121924242,0.74669721,102580.0,102570.0,0.00086013]
["bitfinex","BTCUSD",1737121924857,0.7176992,102580.0,102570.0,0.00086013]
["bitfinex","BTCUSD",1737121925057,0.76269921,102580.0,102570.0,0.00086013]
["bitfinex","BTCUSD",1737121925274,1.12587357,102580.0,102570.0,0.00086013]
["bitfinex","BTCUSD",1737121925487,1.10367357,102580.0,102570.0,1.3e-07]
["bitfinex","BTCUSD",1737121926109,0.1,102570.0,102560.0,0.00125914]
["bitfinex","BTCUSD",1737121926322,0.70150721,102570.0,102560.0,1.4e-07]
["bitfinex","BTCUSD",1737121926982,0.72450721,102570.0,102560.0,1.4e-07]
["bitfinex","BTCUSD",1737121927190,0.256013,102550.0,102540.0,2.2e-07]
["bitfinex","BTCUSD",1737121927395,0.47041001,102550.0,102540.0,2.2e-07]
["bitfinex","BTCUSD",1737121928019,0.79461001,102550.0,102540.0,2.2e-07]
["bitfinex","BTCUSD",1737121928420,0.68869001,102550.0,102540.0,0.00050069]
["bitfinex","BTCUSD",1737121928639,0.5894492,102550.0,102540.0,0.07860069]
["bitfinex","BTCUSD",1737121928890,0.5309492,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121929144,0.71677237,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121929848,0.61925937,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121930028,0.78526776,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121930270,0.5894492,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121930684,0.2652492,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121931084,0.3744854,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121931529,0.47372621,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121932147,0.51449001,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121932359,0.4152492,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121933161,0.42518778,102550.0,102540.0,0.12610069]
["bitfinex","BTCUSD",1737121933391,0.42518778,102550.0,102540.0,0.05297026]
["bitfinex","BTCUSD",1737121934813,0.32767478,102550.0,102540.0,0.05297026]
["bitfinex","BTCUSD",1737121935222,0.42518778,102550.0,102540.0,0.05297026]
["bitfinex","BTCUSD",1737121935658,0.42518778,102550.0,102540.0,0.05339836]
["bitfinex","BTCUSD",1737121936502,0.25745158,102550.0,102540.0,0.05339836]
["bitfinex","BTCUSD",1737121936725,0.36668778,102550.0,102540.0,0.05339836]
["bitfinex","BTCUSD",1737121937159,0.21668778,102550.0,102540.0,0.05339836]
["bitfinex","BTCUSD",1737121937570,0.36668778,102550.0,102540.0,0.05339836]
["bitfinex","BTCUSD",1737121937993,0.42077955,102560.0,102550.0,0.1218]
["bitfinex","BTCUSD",1737121938417,0.5517672,102560.0,102550.0,0.1218]
["bitfinex","BTCUSD",1737121939874,0.3567472,102560.0,102550.0,0.1218]
["bitfinex","BTCUSD",1737121940087,0.5517652,102560.0,102550.0,0.1218]
["bitfinex","BTCUSD",1737121941137,0.6102652,102560.0,102550.0,0.1218]
["bitfinex","BTCUSD",1737121941343,0.56431048,102560.0,102550.0,0.1218]
["bitfinex","BTCUSD",1737121942574,0.5517652,102560.0,102550.0,0.2218]
["bitfinex","BTCUSD",1737121944163,0.4017652,102560.0,102550.0,0.2218]
["bitfinex","BTCUSD",1737121944804,0.33376519,102560.0,102550.0,0.41855381]
["bitfinex","BTCUSD",1737121945028,0.4017262,102570.0,102560.0,0.1218]
["bitfinex","BTCUSD",1737121945229,0.5517262,102570.0,102560.0,0.1218]
["bitfinex","BTCUSD",1737121945440,0.5517262,102570.0,102560.0,0.20265848]
["bitfinex","BTCUSD",1737121945655,0.5517262,102570.0,102560.0,0.1218]
["bitfinex","BTCUSD",1737121946825,0.4017262,102570.0,102560.0,0.2218]
["bitfinex","BTCUSD",1737121949573,0.6609624,102570.0,102560.0,0.1218]
["bitfinex","BTCUSD",1737121949786,0.4659734,102570.0,102560.0,0.0458]
["bitfinex","BTCUSD",1737121950205,0.76020321,102570.0,102560.0,0.0458]
["bitfinex","BTCUSD",1737121950631,0.6609624,102570.0,102560.0,0.0458]
["bitfinex","BTCUSD",1737121952389,0.097513,102550.0,102540.0,0.2271281]
["bitfinex","BTCUSD",1737121952549,0.2067492,102550.0,102540.0,0.32636891]
["bitfinex","BTCUSD",1737121952730,0.2067492,102550.0,102540.0,0.2271281]
["bitfinex","BTCUSD",1737121954865,0.1092362,102550.0,102540.0,0.2271281]
["bitfinex","BTCUSD",1737121955065,0.2067492,102550.0,102540.0,0.2271281]
["bitfinex","BTCUSD",1737121956240,0.30599001,102550.0,102540.0,0.1271281]
["bitfinex","BTCUSD",1737121956445,0.56522621,102550.0,102540.0,0.1271281]
["bitfinex","BTCUSD",1737121956664,0.56522621,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121956889,0.4659854,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121957337,0.3567492,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121957874,0.55256776,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121958704,0.56535233,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121959079,0.66459314,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121959888,0.59659313,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121960080,0.56708014,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121960281,0.46783933,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121960494,0.56535233,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121960651,0.69522588,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121961304,0.58598968,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121964780,0.43598968,102550.0,102540.0,0.0497281]
["bitfinex","BTCUSD",1737121965309,0.19687993,102550.0,102540.0,0.34908172]
["bitfinex","BTCUSD",1737121965731,0.18409536,102550.0,102540.0,0.34908172]
["bitfinex","BTCUSD",1737121966652,0.097513,102550.0,102540.0,0.34908172]
["bitfinex","BTCUSD",1737121968400,0.097513,102550.0,102540.0,0.32636891]
["bitfinex","BTCUSD",1737121968920,0.097513,102550.0,102540.0,0.32136891]
["bitfinex","BTCUSD",1737121969817,1.00827985,102560.0,102540.0,0.32136891]
["bitfinex","BTCUSD",1737121970182,0.097513,102550.0,102540.0,0.32136891]
["bitfinex","BTCUSD",1737121971430,0.097513,102550.0,102540.0,0.32179691]
["bitfinex","BTCUSD",1737121971660,0.09841181,102550.0,102540.0,0.32179691]
["bitfinex","BTCUSD",1737121972901,0.20764801,102550.0,102540.0,0.32179691]
["bitfinex","BTCUSD",1737121975112,0.20764801,102550.0,102540.0,0.2225561]
["bitfinex","BTCUSD",1737121975277,0.29423037,102550.0,102540.0,0.2225561]
["bitfinex","BTCUSD",1737121976138,0.35273037,102550.0,102540.0,0.2225561]
["bitfinex","BTCUSD",1737121976341,0.29423037,102550.0,102540.0,0.2225561]
["bitfinex","BTCUSD",1737121977786,0.29423037,102550.0,102540.0,0.1451561]
["bitfinex","BTCUSD",1737121978546,0.65270738,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737121979256,0.83144819,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737121979463,0.93144819,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737121979864,1.23950766,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737121980891,0.84988702,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737121981802,1.11066016,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737121982560,1.01066016,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121983182,1.15606016,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121983386,1.19597597,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121983587,1.08673977,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121984162,0.84209896,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121984703,0.77409895,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121984928,0.74458596,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121985134,0.84209896,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121985335,0.79831813,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121986252,0.89755894,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121986466,1.00679514,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121986666,0.89755894,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121988036,0.79831813,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121989942,0.73031812,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121990155,0.90386682,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121992498,0.73031812,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121993248,0.93955432,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121993465,0.98639513,102550.0,102540.0,1e-06]
["bitfinex","BTCUSD",1737121993845,0.3567682,102530.0,102520.0,0.0485616]
["bitfinex","BTCUSD",1737121994035,0.3567682,102530.0,102520.0,0.04871168]
["bitfinex","BTCUSD",1737121995232,0.66052746,102530.0,102520.0,0.04871168]
["bitfinex","BTCUSD",1737121995681,0.66052746,102530.0,102520.0,0.04913968]
["bitfinex","BTCUSD",1737121997994,0.74733838,102530.0,102520.0,0.04913968]
["bitfinex","BTCUSD",1737121998611,0.74733838,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737121999411,0.74733838,102530.0,102520.0,0.05093968]
["bitfinex","BTCUSD",1737121999822,0.59252745,102530.0,102520.0,0.05093968]
["bitfinex","BTCUSD",1737122000035,0.61207795,102530.0,102520.0,0.05093968]
["bitfinex","BTCUSD",1737122000289,0.50284175,102530.0,102520.0,0.05093968]
["bitfinex","BTCUSD",1737122000535,0.51730771,102530.0,102520.0,0.15605649]
["bitfinex","BTCUSD",1737122000682,0.41575722,102530.0,102520.0,0.25605649]
["bitfinex","BTCUSD",1737122001225,0.41575722,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122001641,0.32897965,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122002209,0.43821585,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122002605,0.30803331,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122003538,0.22123416,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122004129,0.11199796,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122004388,0.11199796,102530.0,102520.0,0.26581149]
["bitfinex","BTCUSD",1737122004745,0.04399795,102530.0,102520.0,0.26581149]
["bitfinex","BTCUSD",1737122004974,0.01446596,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122005139,0.097532,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122007585,0.09843101,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122009083,0.20766721,102530.0,102520.0,0.23273968]
["bitfinex","BTCUSD",1737122009611,0.20766721,102530.0,102520.0,0.15093968]
["bitfinex","BTCUSD",1737122009820,0.11013521,102530.0,102520.0,0.15093968]
["bitfinex","BTCUSD",1737122010124,0.20766721,102530.0,102520.0,0.15093968]
["bitfinex","BTCUSD",1737122010932,0.20766721,102530.0,102520.0,0.05093968]
["bitfinex","BTCUSD",1737122011143,0.63430802,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122011340,0.72110717,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122011540,0.82034798,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122012358,0.95051973,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122013280,1.00901973,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122013485,1.11825593,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122013749,1.00901973,102530.0,102520.0,0.00323968]
["bitfinex","BTCUSD",1737122014783,0.540197,102520.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122015051,0.34621298,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122015257,0.3160234,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122015484,0.3160234,102510.0,102500.0,0.110428]
["bitfinex","BTCUSD",1737122016106,0.53302358,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122016252,0.53302358,102510.0,102500.0,0.110428]
["bitfinex","BTCUSD",1737122016456,0.74249752,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122016707,0.84173833,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122017897,1.01533848,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122018648,1.03494511,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122019297,1.04929202,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122019845,0.98129201,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122021636,0.92181807,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122021842,0.835018,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122024318,0.68454561,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122024455,0.90301801,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122026445,1.1200182,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122026654,1.27775901,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122027448,1.06075882,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122028388,1.13815882,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122029907,1.07015881,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122030105,1.287159,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122031263,1.28805801,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122032351,0.97181701,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122032585,0.89441701,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122032939,0.78518081,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122034826,0.7171808,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122034977,0.61793999,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122037808,0.50870379,102510.0,102500.0,0.136528]
["bitfinex","BTCUSD",1737122038139,0.21917212,102510.0,102500.0,0.236528]
["bitfinex","BTCUSD",1737122038902,0.32840832,102510.0,102500.0,0.236528]
["bitfinex","BTCUSD",1737122039275,0.24163975,102510.0,102500.0,0.236528]
["bitfinex","BTCUSD",1737122039723,0.17363974,102510.0,102500.0,0.236528]
["bitfinex","BTCUSD",1737122039932,0.19690378,102510.0,102500.0,0.236528]
["bitfinex","BTCUSD",1737122040128,0.63137207,102510.0,102500.0,0.060328]
["bitfinex","BTCUSD",1737122040672,0.64508955,102510.0,102500.0,0.060328]
["bitfinex","BTCUSD",1737122041458,0.96928955,102510.0,102500.0,0.060328]
["bitfinex","BTCUSD",1737122041863,0.86005335,102510.0,102500.0,0.060328]
["bitfinex","BTCUSD",1737122042885,0.86005335,102510.0,102500.0,0.136528]
["bitfinex","BTCUSD",1737122043108,0.80155335,102510.0,102500.0,0.136528]
["bitfinex","BTCUSD",1737122044682,0.89129415,102510.0,102500.0,0.136528]
["bitfinex","BTCUSD",1737122044884,0.79205334,102510.0,102500.0,0.136528]
["bitfinex","BTCUSD",1737122046102,0.73355334,102510.0,102500.0,0.136528]
["bitfinex","BTCUSD",1737122046706,0.73355334,102510.0,102500.0,0.236528]
["bitfinex","BTCUSD",1737122047545,0.84278954,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122047743,0.87205768,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122047948,0.76282148,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122048159,0.87205768,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122048364,1.00223789,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122049008,0.89300169,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122050043,0.82488489,102510.0,102500.0,0.160328]
["bitfinex","BTCUSD",1737122051376,0.82488489,102510.0,102500.0,0.242328]
["bitfinex","BTCUSD",1737122053773,0.99848504,102510.0,102500.0,0.242328]
["bitfinex","BTCUSD",1737122053996,1.01779895,102510.0,102500.0,0.242328]
["bitfinex","BTCUSD",1737122054466,1.01869796,102510.0,102500.0,0.242328]
["bitfinex","BTCUSD",1737122054820,0.86869796,102510.0,102500.0,0.242328]
["bitfinex","BTCUSD",1737122055649,0.97793416,102510.0,102500.0,0.242328]
["bitfinex","BTCUSD",1737122055852,1.01161437,102510.0,102500.0,0.060328]
["bitfinex","BTCUSD",1737122056214,1.25343435,102510.0,102500.0,0.060328]
["bitfinex","BTCUSD",1737122056427,1.35267516,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122056634,1.21027516,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122057262,0.83949461,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122058122,0.73949461,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122058332,1.19950856,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122059692,1.13150855,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122059882,1.18579108,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122063363,1.10239349,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122063945,1.20239349,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122064914,1.13439348,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122067475,1.03515267,102510.0,102500.0,0.010428]
["bitfinex","BTCUSD",1737122069060,1.03515267,102510.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122069061,0.15,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122069287,0.52033701,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122069945,0.452337,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122070153,0.7692316,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122070483,0.66999079,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122071079,0.61149079,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122074892,0.5294908,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122075839,0.5236908,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122076099,0.5294908,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122076304,0.62873161,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122077418,0.63008292,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122077758,0.63098214,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122078802,0.41332835,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122079949,0.31576835,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122080311,0.41332835,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122081155,0.47182835,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122081906,0.62182835,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122082099,0.90826455,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122082524,1.16903769,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122082734,1.06903769,102500.0,102490.0,0.00089901]
["bitfinex","BTCUSD",1737122082888,0.30607,102490.0,102480.0,0.04579928]
["bitfinex","BTCUSD",1737122083058,0.82302402,102490.0,102480.0,9.928e-05]
["bitfinex","BTCUSD",1737122084097,0.82302402,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122084255,1.04045331,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122084944,0.9724533,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122085481,0.89045331,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122086691,0.91037866,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122088300,0.60190165,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122088545,0.70190165,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122089087,0.9781001,102490.0,102480.0,0.00024939]
["bitfinex","BTCUSD",1737122089247,0.9840001,102490.0,102480.0,3.9e-07]
["bitfinex","BTCUSD",1737122089623,0.9610001,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122089831,1.06024091,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122090014,1.0507409,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122090364,1.05164012,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122091044,0.83421083,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122092108,1.09498397,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122093593,1.13402497,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122094782,1.04595498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122094960,1.14352498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122095379,1.14932498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122096677,1.24932498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122097051,1.24352498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122097175,1.24932498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122098135,1.16642498,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122098364,0.90565184,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122099146,1.12281608,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122099783,0.83765183,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122100498,0.91665183,102490.0,102480.0,0.00042859]
["bitfinex","BTCUSD",1737122100702,0.81665183,102490.0,102480.0,5.9e-07]
["bitfinex","BTCUSD",1737122101340,0.4745524,102480.0,102470.0,0.0004281]
["bitfinex","BTCUSD",1737122101547,0.63326715,102480.0,102470.0,0.00057823]
["bitfinex","BTCUSD",1737122102610,0.5245614,102470.0,102460.0,0.0497281]
["bitfinex","BTCUSD",1737122102816,0.72380221,102470.0,102460.0,0.0004281]
["bitfinex","BTCUSD",1737122103411,0.72380221,102470.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122103412,0.62621321,102470.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122103624,0.34206717,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122103855,0.4211352,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122104195,0.81208517,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122104796,0.84474962,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122104996,0.94234862,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122105397,0.72511825,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122105647,0.81194458,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122105819,0.80614458,102460.0,102450.0,0.15216047]
["bitfinex","BTCUSD",1737122106024,0.80614458,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122106025,0.48840838,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122106398,0.42392498,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122107005,0.48242498,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122107304,0.2653352,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122107522,0.2068352,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122107730,0.22369366,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122108690,0.32293447,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122109822,0.12609466,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122110012,0.22369366,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122110419,0.37369366,102460.0,102450.0,0.25216047]
["bitfinex","BTCUSD",1737122110623,0.37369366,102460.0,102450.0,0.07626047]
["bitfinex","BTCUSD",1737122110624,0.54142986,102460.0,102450.0,0.07626047]
["bitfinex","BTCUSD",1737122111535,0.43219366,102460.0,102450.0,0.17626047]
["bitfinex","BTCUSD",1737122111745,0.64067067,102460.0,102450.0,0.17626047]
["bitfinex","BTCUSD",1737122112118,0.74852425,102460.0,102450.0,0.17626047]
["bitfinex","BTCUSD",1737122112406,0.64928344,102460.0,102450.0,0.17626047]
["bitfinex","BTCUSD",1737122112606,0.64928344,102460.0,102450.0,0.25306047]
["bitfinex","BTCUSD",1737122112739,0.85776045,102460.0,102450.0,0.07626047]
["bitfinex","BTCUSD",1737122112945,0.64928344,102460.0,102450.0,0.25306047]
["bitfinex","BTCUSD",1737122113702,0.64928344,102460.0,102450.0,0.25348847]
["bitfinex","BTCUSD",1737122113864,0.74852425,102460.0,102450.0,0.25348847]
["bitfinex","BTCUSD",1737122114941,0.53482598,102460.0,102450.0,0.25348847]
["bitfinex","BTCUSD",1737122115109,0.64899222,102460.0,102450.0,0.25348847]
["bitfinex","BTCUSD",1737122115494,0.75822842,102460.0,102450.0,0.25348847]
["bitfinex","BTCUSD",1737122115696,0.62796497,102460.0,102450.0,0.17668847]
["bitfinex","BTCUSD",1737122116368,0.72720578,102460.0,102450.0,0.17668847]
["bitfinex","BTCUSD",1737122116574,0.84944659,102460.0,102450.0,0.07668847]
["bitfinex","BTCUSD",1737122116806,1.15771004,102460.0,102450.0,0.03028847]
["bitfinex","BTCUSD",1737122117497,1.25333368,102460.0,102450.0,0.03028847]
["bitfinex","BTCUSD",1737122117681,1.31183368,102460.0,102450.0,0.03028847]
["bitfinex","BTCUSD",1737122117896,1.31163368,102460.0,102450.0,0.03028847]
["bitfinex","BTCUSD",1737122118301,1.09440331,102460.0,102450.0,0.03028847]
["bitfinex","BTCUSD",1737122119575,0.9671625,102460.0,102450.0,0.03028847]
["bitfinex","BTCUSD",1737122119777,0.72096006,102460.0,102450.0,0.08008847]
["bitfinex","BTCUSD",1737122119979,0.81855906,102460.0,102450.0,0.08008847]
["bitfinex","BTCUSD",1737122120782,0.71931825,102460.0,102450.0,0.08008847]
["bitfinex","BTCUSD",1737122120944,0.71931825,102460.0,102450.0,0.03760239]
["bitfinex","BTCUSD",1737122121142,0.84088533,102460.0,102450.0,0.03760239]
["bitfinex","BTCUSD",1737122121775,0.85804905,102460.0,102450.0,0.03760239]
["bitfinex","BTCUSD",1737122124029,0.86384905,102460.0,102450.0,0.11440239]
["bitfinex","BTCUSD",1737122124921,0.79584904,102460.0,102450.0,0.11483049]
["bitfinex","BTCUSD",1737122125130,0.79674805,102460.0,102450.0,0.11483049]
["bitfinex","BTCUSD",1737122125681,0.79674805,102460.0,102450.0,0.03803049]
["bitfinex","BTCUSD",1737122126104,0.89598886,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122127151,0.54769064,102460.0,102450.0,0.2292281]
["bitfinex","BTCUSD",1737122127665,0.37489793,102460.0,102450.0,0.2292281]
["bitfinex","BTCUSD",1737122128710,0.35773421,102460.0,102450.0,0.2292281]
["bitfinex","BTCUSD",1737122129110,0.35773421,102460.0,102450.0,0.32846891]
["bitfinex","BTCUSD",1737122129308,0.00089901,102460.0,102450.0,0.42607691]
["bitfinex","BTCUSD",1737122129513,0.10610983,102470.0,102460.0,0.197599]
["bitfinex","BTCUSD",1737122129711,0.01880966,102470.0,102460.0,0.42661565]
["bitfinex","BTCUSD",1737122129920,0.01880966,102470.0,102460.0,0.42563981]
["bitfinex","BTCUSD",1737122130162,0.12804586,102470.0,102460.0,0.42563981]
["bitfinex","BTCUSD",1737122130348,0.01880966,102470.0,102460.0,0.42563981]
["bitfinex","BTCUSD",1737122130548,0.01880966,102470.0,102460.0,0.48535114]
["bitfinex","BTCUSD",1737122130756,0.40212898,102480.0,102470.0,0.326389]
["bitfinex","BTCUSD",1737122131095,0.40212898,102480.0,102470.0,0.32804081]
["bitfinex","BTCUSD",1737122131893,0.43212898,102480.0,102470.0,0.32804081]
["bitfinex","BTCUSD",1737122132705,0.54136518,102480.0,102470.0,0.2288]
["bitfinex","BTCUSD",1737122132877,0.63867041,102480.0,102470.0,0.2288]
["bitfinex","BTCUSD",1737122133466,0.54136518,102480.0,102470.0,0.2288]
["bitfinex","BTCUSD",1737122134115,0.69136518,102480.0,102470.0,0.1458]
["bitfinex","BTCUSD",1737122134367,0.097589,102470.0,102460.0,0.183]
["bitfinex","BTCUSD",1737122134555,0.2068252,102470.0,102460.0,0.183]
["bitfinex","BTCUSD",1737122135019,0.48454198,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122135213,0.58212198,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122135446,0.68136279,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122135848,0.81169333,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122135990,0.097589,102470.0,102460.0,0.2288]
["bitfinex","BTCUSD",1737122136215,0.2068252,102470.0,102460.0,0.2288]
["bitfinex","BTCUSD",1737122136390,0.097599,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122136597,0.3568352,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122137340,0.56531221,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122137537,0.56531221,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122138163,0.56531221,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122138997,0.69564275,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122139197,0.69564275,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122139539,0.69564275,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122139741,0.59804375,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122139939,0.69564275,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122140605,0.95624745,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122141322,0.78252785,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122141958,0.95624745,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122142307,0.95624745,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122142550,0.79923698,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122143247,0.97295658,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122144530,0.97164639,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122145094,0.97295658,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122145904,1.07219739,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122146454,0.98531229,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122147216,0.4660804,102450.0,102440.0,0.1440562]
["bitfinex","BTCUSD",1737122147504,0.52555434,102450.0,102440.0,0.1440562]
["bitfinex","BTCUSD",1737122147663,0.097618,102440.0,102430.0,0.1834281]
["bitfinex","BTCUSD",1737122148067,0.2068542,102440.0,102430.0,0.1834281]
["bitfinex","BTCUSD",1737122148859,0.2068542,102440.0,102430.0,0.18392885]
["bitfinex","BTCUSD",1737122149962,0.1092362,102440.0,102430.0,0.18392885]
["bitfinex","BTCUSD",1737122150226,0.2068542,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122150447,0.30609501,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122150687,0.30609501,102440.0,102430.0,0.12972885]
["bitfinex","BTCUSD",1737122150917,0.2068542,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122151169,0.2653542,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122151397,0.2068542,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122154480,0.22380285,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122154813,0.15580284,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122154943,0.25504365,102440.0,102430.0,0.22972885]
["bitfinex","BTCUSD",1737122155409,0.25504365,102440.0,102430.0,0.12972885]
["bitfinex","BTCUSD",1737122155952,0.40504365,102440.0,102430.0,0.12972885]
["bitfinex","BTCUSD",1737122156110,0.40504365,102440.0,102430.0,0.04672885]
["bitfinex","BTCUSD",1737122156498,0.40504365,102440.0,102430.0,0.14672885]
["bitfinex","BTCUSD",1737122158405,0.30580284,102440.0,102430.0,0.14672885]
["bitfinex","BTCUSD",1737122159899,0.27618485,102440.0,102430.0,0.14672885]
["bitfinex","BTCUSD",1737122160104,0.37380285,102440.0,102430.0,0.14672885]
["bitfinex","BTCUSD",1737122162222,0.46068997,102440.0,102430.0,0.14672885]
["bitfinex","BTCUSD",1737122163259,0.46068997,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122164287,0.37380285,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122164959,0.2068542,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122167055,0.22366692,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122167854,0.37366692,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122169713,0.30566691,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122170563,0.15566691,102440.0,102430.0,0.14172885]
["bitfinex","BTCUSD",1737122170763,0.39906572,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122170942,0.37973012,102450.0,102440.0,0.42445881]
["bitfinex","BTCUSD",1737122171144,0.37973012,102450.0,102440.0,0.32684081]
["bitfinex","BTCUSD",1737122171347,0.59820252,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122171975,0.4020792,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122172966,0.49383559,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122173506,0.4020792,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122173728,0.4320792,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122174301,0.43297842,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122174877,0.23774842,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122175128,0.43297242,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122175763,0.52781813,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122176339,0.58297242,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122176540,0.58321332,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122179830,0.48560032,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122179991,0.67010044,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122182170,0.80043098,102450.0,102440.0,0.2276]
["bitfinex","BTCUSD",1737122184880,0.47319477,102450.0,102440.0,0.44726163]
["bitfinex","BTCUSD",1737122185080,0.21745856,102450.0,102440.0,0.44726163]
["bitfinex","BTCUSD",1737122185836,0.42430276,102450.0,102440.0,0.32684081]
["bitfinex","BTCUSD",1737122185963,0.2070851,102450.0,102440.0,0.32684081]
["bitfinex","BTCUSD",1737122186477,0.2070851,102450.0,102440.0,0.2280281]
["bitfinex","BTCUSD",1737122187309,0.29487123,102450.0,102440.0,0.2280281]
["bitfinex","BTCUSD",1737122188733,0.46402751,102450.0,102440.0,0.1485281]
["bitfinex","BTCUSD",1737122188977,0.56326832,102450.0,102440.0,0.1485281]
["bitfinex","BTCUSD",1737122189183,0.67250452,102450.0,102440.0,0.1485281]
["bitfinex","BTCUSD",1737122189322,0.67250452,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122189531,0.56326832,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122189734,0.69359886,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122189974,0.59574996,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122190153,0.69335796,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122190957,0.80259416,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122191157,0.86109416,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122191963,0.75185796,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122192539,0.65261715,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122194908,0.58461714,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122196007,0.52611714,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122198582,0.52701615,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122199851,0.45901614,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122202097,0.47897663,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122204786,0.35803424,102450.0,102440.0,0.1004281]
["bitfinex","BTCUSD",1737122206956,0.35803424,102450.0,102440.0,0.12332373]
["bitfinex","BTCUSD",1737122207151,0.24879804,102450.0,102440.0,0.25142373]
["bitfinex","BTCUSD",1737122207361,0.35803424,102450.0,102440.0,0.25142373]
["bitfinex","BTCUSD",1737122207919,0.35803424,102450.0,102440.0,0.2285281]
["bitfinex","BTCUSD",1737122208821,0.2277037,102450.0,102440.0,0.32776891]
["bitfinex","BTCUSD",1737122209719,0.15970369,102450.0,102440.0,0.32776891]
["bitfinex","BTCUSD",1737122209946,0.2277037,102450.0,102440.0,0.42538691]
["bitfinex","BTCUSD",1737122210400,0.2277037,102450.0,102440.0,0.32776891]
["bitfinex","BTCUSD",1737122212207,0.3147648,102450.0,102440.0,0.32776891]
["bitfinex","BTCUSD",1737122214355,0.44509534,102450.0,102440.0,0.32776891]
["bitfinex","BTCUSD",1737122214753,0.37709533,102450.0,102440.0,0.50701952]
["bitfinex","BTCUSD",1737122214948,0.1846691,102450.0,102440.0,0.50701952]
["bitfinex","BTCUSD",1737122215146,0.1846691,102450.0,102440.0,0.42538691]
["bitfinex","BTCUSD",1737122215714,0.1846691,102450.0,102440.0,0.44838691]
["bitfinex","BTCUSD",1737122215921,0.0870611,102450.0,102440.0,0.44838691]
["bitfinex","BTCUSD",1737122216850,0.0870611,102450.0,102440.0,0.54838691]
["bitfinex","BTCUSD",1737122217261,0.0870611,102450.0,102440.0,0.57763564]
["bitfinex","BTCUSD",1737122217418,0.0870611,102450.0,102440.0,0.67687645]
["bitfinex","BTCUSD",1737122217803,0.46869922,102460.0,102450.0,0.220608]
["bitfinex","BTCUSD",1737122218007,0.46869922,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122218662,0.48863082,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122219018,0.46869922,102460.0,102450.0,0.51046014]
["bitfinex","BTCUSD",1737122219420,0.46869922,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122219624,0.17589922,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122219824,0.20549821,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122223036,0.10789921,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122223202,0.20549821,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122224941,0.1374982,102460.0,102450.0,0.54998962]
["bitfinex","BTCUSD",1737122227581,0.0398992,102460.0,102450.0,0.54998962]
["bitfinex","BTCUSD",1737122227814,0.1374982,102460.0,102450.0,0.54998962]
["bitfinex","BTCUSD",1737122228412,0.1374982,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122229805,0.06949819,102460.0,102450.0,0.45074881]
["bitfinex","BTCUSD",1737122230011,0.77204806,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122230367,0.66281186,102470.0,102460.0,0.19924081]
["bitfinex","BTCUSD",1737122232443,0.77204806,102470.0,102460.0,0.19924081]
["bitfinex","BTCUSD",1737122234403,0.87128887,102470.0,102460.0,0.19924081]
["bitfinex","BTCUSD",1737122234625,0.77204806,102470.0,102460.0,0.19924081]
["bitfinex","BTCUSD",1737122234836,0.70404805,102470.0,102460.0,0.19924081]
["bitfinex","BTCUSD",1737122236061,0.44784806,102470.0,102460.0,0.19924081]
["bitfinex","BTCUSD",1737122238948,0.097599,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122239205,0.2068352,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122239410,0.21770861,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122239766,0.2068352,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122239979,0.1092362,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122240286,0.2068352,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122241684,0.2856352,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122244898,0.21763519,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122245111,0.4261122,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122245329,0.38487601,102460.0,102450.0,0.1004281]
["bitfinex","BTCUSD",1737122245958,0.70270221,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122246148,0.87541412,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122246379,0.88121412,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122246788,1.09820316,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122247212,0.96787262,102460.0,102450.0,0.0004281]
["bitfinex","BTCUSD",1737122247441,0.326408,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122247671,0.64412121,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122248701,0.94833108,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122249873,0.97957188,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122252712,1.08933744,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122254009,1.10850057,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122254980,0.85266637,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122256271,0.84874637,102450.0,102440.0,0.5004281]
["bitfinex","BTCUSD",1737122256643,0.84874637,102450.0,102440.0,0.48075126]
["bitfinex","BTCUSD",1737122256803,0.99964518,102450.0,102440.0,0.48075126]
["bitfinex","BTCUSD",1737122257876,1.08662491,102450.0,102440.0,0.48075126]
["bitfinex","BTCUSD",1737122258820,1.17339354,102450.0,102440.0,0.48075126]
["bitfinex","BTCUSD",1737122259808,1.10539353,102450.0,102440.0,0.48075126]
["bitfinex","BTCUSD",1737122260008,1.10539353,102450.0,102440.0,0.40753446]
["bitfinex","BTCUSD",1737122260214,0.93155932,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122264400,0.93735932,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122264874,0.86935931,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122265043,0.70249567,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122265246,0.80010367,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122265692,0.71333504,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122266230,0.77192504,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122266912,0.85869367,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122267512,0.98906933,102450.0,102440.0,0.40869476]
["bitfinex","BTCUSD",1737122268142,0.98906933,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122268571,0.50772531,102450.0,102440.0,0.54012276]
["bitfinex","BTCUSD",1737122268853,0.46696151,102450.0,102440.0,0.54012276]
["bitfinex","BTCUSD",1737122269643,0.24981722,102450.0,102440.0,0.54012276]
["bitfinex","BTCUSD",1737122269844,0.1092362,102450.0,102440.0,0.54012276]
["bitfinex","BTCUSD",1737122270016,0.2068442,102450.0,102440.0,0.54012276]
["bitfinex","BTCUSD",1737122270226,0.2261686,102450.0,102440.0,0.54012276]
["bitfinex","BTCUSD",1737122271290,0.3354048,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122271517,0.2261686,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122272169,0.37841952,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122273413,0.39905899,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122274921,0.30145099,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122275266,0.35604427,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122275495,0.36604427,102450.0,102440.0,0.64012276]
["bitfinex","BTCUSD",1737122276782,0.36604427,102450.0,102440.0,0.49092276]
["bitfinex","BTCUSD",1737122276982,0.36604427,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122278392,0.36604427,102450.0,102440.0,0.50912276]
["bitfinex","BTCUSD",1737122279463,0.36694308,102450.0,102440.0,0.50912276]
["bitfinex","BTCUSD",1737122279686,0.55295252,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122279904,0.53362812,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122280152,0.43438731,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122281391,0.49297731,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122281606,0.43438731,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122282996,0.56476297,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122283462,0.49040907,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122283936,0.50283538,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122284178,0.52265611,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122284446,0.43817055,102450.0,102440.0,0.48712276]
["bitfinex","BTCUSD",1737122284772,0.37017054,102450.0,102440.0,0.48712276]
["bitfinex","BTCUSD",1737122284972,0.41753108,102450.0,102440.0,0.48712276]
["bitfinex","BTCUSD",1737122285621,0.28715542,102450.0,102440.0,0.53332276]
["bitfinex","BTCUSD",1737122286235,0.41753108,102450.0,102440.0,0.53332276]
["bitfinex","BTCUSD",1737122286443,0.41753108,102450.0,102440.0,0.63332276]
["bitfinex","BTCUSD",1737122287195,0.41753108,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122287196,0.58883114,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122287352,0.82220229,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122287522,0.97220229,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122287735,0.60474075,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122288638,1.03941236,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122289188,0.9090367,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122289782,0.84103669,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122289992,0.87831716,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122291099,0.97755797,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122291557,1.05565153,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122291964,1.05655034,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122292123,0.88271613,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122293602,0.77288671,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122293837,0.88271613,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122294170,0.88271613,102450.0,102440.0,0.48722276]
["bitfinex","BTCUSD",1737122294575,0.78347532,102450.0,102440.0,0.48722276]
["bitfinex","BTCUSD",1737122294831,0.71547531,102450.0,102440.0,0.48722276]
["bitfinex","BTCUSD",1737122299891,0.75730472,102450.0,102440.0,0.48722276]
["bitfinex","BTCUSD",1737122301137,0.75730472,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122303379,0.6474753,102450.0,102440.0,0.48722276]
["bitfinex","BTCUSD",1737122304745,0.4650559,102450.0,102440.0,0.53292276]
["bitfinex","BTCUSD",1737122305009,0.39705589,102450.0,102440.0,0.53292276]
["bitfinex","BTCUSD",1737122305767,0.57926527,102450.0,102440.0,0.53292276]
["bitfinex","BTCUSD",1737122305970,0.57926527,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122306210,0.71522094,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122306961,0.58443304,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122307319,0.60456026,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122309617,0.43017639,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122309783,0.36217638,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122309993,0.43017639,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122310838,0.41638643,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122311441,0.34084337,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122312338,0.55889037,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122314911,0.479898,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122315550,0.49979904,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122317474,0.59903985,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122317687,0.49979904,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122319444,0.28755204,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122319909,0.26742482,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122320616,0.2930766,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122320947,0.39231741,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122321114,0.54231741,102450.0,102440.0,0.40912276]
["bitfinex","BTCUSD",1737122321599,0.83691611,102450.0,102440.0,0.27652868]
["bitfinex","BTCUSD",1737122321801,0.247627,102430.0,102420.0,1.0153043]
["bitfinex","BTCUSD",1737122322005,0.57254649,102430.0,102420.0,1.0153043]
["bitfinex","BTCUSD",1737122322229,0.47330568,102430.0,102420.0,1.01617547]
["bitfinex","BTCUSD",1737122322596,0.47330568,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122322798,0.86584326,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122323419,0.73407882,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122324123,0.47330568,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122324302,0.31968489,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122324508,0.247627,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122324730,0.31968489,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122324888,0.29411578,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122325087,0.39174278,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122325288,0.49098359,102430.0,102420.0,1.09177547]
["bitfinex","BTCUSD",1737122325512,0.49098359,102430.0,102420.0,1.09220347]
["bitfinex","BTCUSD",1737122325789,0.70886014,102430.0,102420.0,1.09220347]
["bitfinex","BTCUSD",1737122326012,0.78091803,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122326212,0.88015884,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122327561,0.69363235,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122329200,0.62157446,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122329868,0.47389334,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122330360,0.39189335,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122331574,0.60955318,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122332657,0.39189335,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122334688,0.39769335,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122335216,0.61528411,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122337568,0.61618312,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122338344,0.76618312,102430.0,102420.0,1.01660347]
["bitfinex","BTCUSD",1737122339312,0.47206734,102430.0,102420.0,1.09530347]
["bitfinex","BTCUSD",1737122339513,0.34746683,102430.0,102420.0,1.24140347]
["bitfinex","BTCUSD",1737122339662,0.41952472,102430.0,102420.0,1.24140347]
["bitfinex","BTCUSD",1737122339863,0.46457944,102430.0,102420.0,1.24140347]
["bitfinex","BTCUSD",1737122340064,0.56220644,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122340565,0.25760931,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122341838,0.28993805,102430.0,102420.0,1.43828128]
["bitfinex","BTCUSD",1737122342284,0.28993805,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122343406,0.28993805,102430.0,102420.0,1.43828128]
["bitfinex","BTCUSD",1737122343950,0.20291264,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122344965,0.07205789,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122345115,0.16968489,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122345290,0.16968489,102430.0,102420.0,1.43828128]
["bitfinex","BTCUSD",1737122345790,0.16968489,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122346429,0.20212129,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122347649,0.097627,102430.0,102420.0,1.43828128]
["bitfinex","BTCUSD",1737122347844,0.16968489,102430.0,102420.0,1.34064428]
["bitfinex","BTCUSD",1737122348066,0.5868443,102440.0,102430.0,0.1]
["bitfinex","BTCUSD",1737122348271,0.75652019,102440.0,102430.0,0.32404081]
["bitfinex","BTCUSD",1737122348508,0.75652019,102440.0,102430.0,0.32493874]
["bitfinex","BTCUSD",1737122349051,0.6844623,102440.0,102430.0,0.32493874]
["bitfinex","BTCUSD",1737122349249,0.75652019,102440.0,102430.0,0.32493874]
["bitfinex","BTCUSD",1737122349449,0.21756352,102440.0,102430.0,0.67180655]
["bitfinex","BTCUSD",1737122349675,0.21756352,102440.0,102430.0,0.96686444]
["bitfinex","BTCUSD",1737122349876,0.14956351,102440.0,102430.0,0.96596651]
["bitfinex","BTCUSD",1737122350655,0.00094862,102450.0,102440.0,0.695418]
["bitfinex","BTCUSD",1737122350852,0.00094862,102450.0,102440.0,0.79465881]
["bitfinex","BTCUSD",1737122351134,0.00094862,102450.0,102440.0,0.70437014]
["bitfinex","BTCUSD",1737122354736,0.00094862,102450.0,102440.0,0.60437014]
["bitfinex","BTCUSD",1737122354939,0.48328565,102470.0,102460.0,0.0784]
["bitfinex","BTCUSD",1737122355158,0.48328565,102470.0,102460.0,0.27764081]
["bitfinex","BTCUSD",1737122355360,0.27597134,102470.0,102460.0,0.42333981]
["bitfinex","BTCUSD",1737122355536,0.37356034,102470.0,102460.0,0.42333981]
["bitfinex","BTCUSD",1737122355740,0.37356034,102470.0,102460.0,0.52258062]
["bitfinex","BTCUSD",1737122356334,0.37356034,102470.0,102460.0,0.42333981]
["bitfinex","BTCUSD",1737122357111,0.35378899,102470.0,102460.0,0.42333981]
["bitfinex","BTCUSD",1737122357694,0.25619999,102470.0,102460.0,0.44633981]
["bitfinex","BTCUSD",1737122358491,0.25619999,102470.0,102460.0,0.54633981]
["bitfinex","BTCUSD",1737122359744,0.18819998,102470.0,102460.0,0.54633981]
["bitfinex","BTCUSD",1737122359951,0.18819998,102470.0,102460.0,0.64558062]
["bitfinex","BTCUSD",1737122361608,0.18819998,102470.0,102460.0,0.54647921]
["bitfinex","BTCUSD",1737122361823,0.0004279,102470.0,102460.0,0.54647921]
["bitfinex","BTCUSD",1737122361979,0.0980169,102470.0,102460.0,0.44647921]
["bitfinex","BTCUSD",1737122362186,0.20773421,102470.0,102460.0,0.2266394]
["bitfinex","BTCUSD",1737122362380,0.20773421,102470.0,102460.0,0.3266394]
["bitfinex","BTCUSD",1737122362971,0.20773421,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122363528,0.20773421,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122364674,0.35773421,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122364875,0.25971731,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122365068,0.35730631,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122365487,0.3765957,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122366046,0.47583651,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122366860,0.50838063,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122367068,0.40913982,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122369827,0.34113981,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122373343,0.34156771,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122374888,0.38328501,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122375102,0.2735677,102470.0,102460.0,0.1001394]
["bitfinex","BTCUSD",1737122375299,0.38328501,102470.0,102460.0,0.1001394]
["bitfinex","BTCUSD",1737122375498,0.38328501,102470.0,102460.0,0.15715474]
["bitfinex","BTCUSD",1737122376098,0.0004279,102470.0,102460.0,0.48122961]
["bitfinex","BTCUSD",1737122376337,0.0004279,102470.0,102460.0,0.60325374]
["bitfinex","BTCUSD",1737122377789,0.0004279,102470.0,102460.0,0.58025374]
["bitfinex","BTCUSD",1737122379883,0.30487731,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122380096,0.40246131,102480.0,102470.0,0.29630388]
["bitfinex","BTCUSD",1737122380320,0.51217862,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122380561,0.40246131,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122380760,0.51217862,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122380903,0.40246131,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122381791,0.40245731,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122382437,0.40295803,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122383291,0.40295803,102480.0,102470.0,0.12263986]
["bitfinex","BTCUSD",1737122384109,0.40295803,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122384329,0.42235725,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122384897,0.22719725,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122385347,0.42237025,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122385544,0.42279815,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122385871,0.74699815,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122389067,0.74699815,102480.0,102470.0,0.13239966]
["bitfinex","BTCUSD",1737122389663,0.74699815,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122392555,0.42279815,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122393903,0.53251546,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122394489,0.097589,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122394699,0.20730631,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122394898,0.10971731,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122395311,0.20730631,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122395466,0.20730631,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122395674,0.20730631,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122395946,0.38133809,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122396125,0.51150043,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122396328,0.61074124,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122396957,0.51150043,102470.0,102460.0,0.10089859]
["bitfinex","BTCUSD",1737122397390,0.66726043,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122397584,1.00785119,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122397910,1.21680931,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122398125,1.08664697,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122398329,1.18588778,102470.0,102460.0,0.00089859]
["bitfinex","BTCUSD",1737122399218,0.247599,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122399432,0.46703362,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122400012,0.58701378,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122400227,0.68461278,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122400367,0.78385359,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122400884,0.57489547,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122401092,0.58065547,102460.0,102450.0,0.57644242]
["bitfinex","BTCUSD",1737122401436,0.58065547,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122401571,0.69037278,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122401770,0.78961359,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122402157,1.0119044,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122402355,1.18592344,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122403117,0.87772451,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122403311,0.83242451,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122404196,0.74896451,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122404343,0.4892472,102460.0,102450.0,0.64694242]
["bitfinex","BTCUSD",1737122404546,0.59896451,102460.0,102450.0,0.64694242]
["bitfinex","BTCUSD",1737122404749,0.42474933,102460.0,102450.0,0.64694242]
["bitfinex","BTCUSD",1737122404948,0.42474933,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122405710,0.29431952,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122406026,0.31503202,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122406292,0.42474933,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122406705,0.52399014,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122407143,0.42474933,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122407352,0.51181516,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122407750,0.51181516,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122407751,0.33779612,102460.0,102450.0,0.49974242]
["bitfinex","BTCUSD",1737122407948,0.33779612,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122408451,0.29432715,102460.0,102450.0,0.59974242]
["bitfinex","BTCUSD",1737122409058,0.29432715,102460.0,102450.0,0.60064122]
["bitfinex","BTCUSD",1737122409426,0.29475515,102460.0,102450.0,0.60064122]
["bitfinex","BTCUSD",1737122410050,0.19710615,102460.0,102450.0,0.60064122]
["bitfinex","BTCUSD",1737122410319,0.29470515,102460.0,102450.0,0.60064122]
["bitfinex","BTCUSD",1737122410697,0.20774431,102460.0,102450.0,0.60064122]
["bitfinex","BTCUSD",1737122411101,0.20774431,102460.0,102450.0,0.67734122]
["bitfinex","BTCUSD",1737122411306,0.20774431,102460.0,102450.0,0.97343084]
["bitfinex","BTCUSD",1737122411519,0.000428,102460.0,102450.0,1.02063084]
["bitfinex","BTCUSD",1737122412153,0.000428,102460.0,102450.0,1.12063084]
["bitfinex","BTCUSD",1737122412995,0.000428,102460.0,102450.0,1.02063084]
["bitfinex","BTCUSD",1737122413200,0.20774431,102460.0,102450.0,0.82139003]
["bitfinex","BTCUSD",1737122413456,0.20774431,102460.0,102450.0,0.92139003]
["bitfinex","BTCUSD",1737122414084,0.098027,102460.0,102450.0,0.92139003]
["bitfinex","BTCUSD",1737122414265,0.000428,102460.0,102450.0,0.92139003]
["bitfinex","BTCUSD",1737122414440,0.000428,102460.0,102450.0,1.02063084]
["bitfinex","BTCUSD",1737122414844,0.18455684,102470.0,102460.0,0.273799]
["bitfinex","BTCUSD",1737122415072,0.08696084,102470.0,102460.0,0.37303981]
["bitfinex","BTCUSD",1737122415231,0.80985674,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122415881,0.52942693,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122416078,0.49036277,102480.0,102470.0,0.1]
["bitfinex","BTCUSD",1737122416817,0.49036277,102480.0,102470.0,0.15971133]
["bitfinex","BTCUSD",1737122416969,0.49036277,102480.0,102470.0,0.25895214]
["bitfinex","BTCUSD",1737122418022,0.49036277,102480.0,102470.0,0.19924081]
["bitfinex","BTCUSD",1737122418771,0.40340193,102480.0,102470.0,0.19924081]
["bitfinex","BTCUSD",1737122418978,0.097589,102470.0,102460.0,0.1235]
["bitfinex","BTCUSD",1737122419200,0.20730631,102470.0,102460.0,0.32274081]
["bitfinex","BTCUSD",1737122419417,0.20730631,102470.0,102460.0,0.22274081]
["bitfinex","BTCUSD",1737122419611,0.20730631,102470.0,102460.0,0.32274081]
["bitfinex","BTCUSD",1737122419851,0.10971731,102470.0,102460.0,0.2235]
["bitfinex","BTCUSD",1737122420045,0.20730631,102470.0,102460.0,0.2235]
["bitfinex","BTCUSD",1737122420421,0.20730631,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122421022,0.35730631,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122421225,0.25971731,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122421420,0.55249131,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122421631,0.76988196,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122422446,0.55249131,102470.0,102460.0,0.1]
["bitfinex","BTCUSD",1737122423648,0.55249131,102470.0,102460.0,0.09758839]
["bitfinex","BTCUSD",1737122424311,0.57244895,102470.0,102460.0,0.09758839]
["bitfinex","BTCUSD",1737122424990,0.46273164,102470.0,102460.0,0.09758839]
["bitfinex","BTCUSD",1737122425134,0.57244895,102470.0,102460.0,0.09758839]
["bitfinex","BTCUSD",1737122425335,0.097599,102460.0,102450.0,0.59822961]
["bitfinex","BTCUSD",1737122425534,0.31703362,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122425789,0.46703362,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122426204,0.35731631,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122427174,0.66176516,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122427415,0.67544602,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122427784,0.76235347,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122428195,0.97131159,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122428549,0.86159428,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122428949,0.97155349,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122429150,0.86183618,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122429376,0.74891451,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122429877,0.6809145,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122430080,0.74891451,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122431120,0.66166555,102460.0,102450.0,0.50064122]
["bitfinex","BTCUSD",1737122432062,0.40194824,102460.0,102450.0,0.98430138]
["bitfinex","BTCUSD",1737122432267,0.30434924,102460.0,102450.0,0.98430138]
["bitfinex","BTCUSD",1737122432803,0.08733071,102470.0,102460.0,0.32458739]
["bitfinex","BTCUSD",1737122433026,0.08733071,102470.0,102460.0,0.4238282]
["bitfinex","BTCUSD",1737122433666,0.000428,102470.0,102460.0,0.4238282]
["bitfinex","BTCUSD",1737122433865,0.000428,102470.0,102460.0,0.52295738]
["bitfinex","BTCUSD",1737122434892,0.30487731,102480.0,102470.0,0.09758839]
["bitfinex","BTCUSD",1737122435092,0.40246131,102480.0,102470.0,0.1968292]
["bitfinex","BTCUSD",1737122435499,0.292744,102480.0,102470.0,0.2944182]
["bitfinex","BTCUSD",1737122436290,0.40246131,102480.0,102470.0,0.2944182]
["bitfinex","BTCUSD",1737122436741,0.40246131,102480.0,102470.0,0.35424116]
["bitfinex","BTCUSD",1737122437933,0.40246131,102480.0,102470.0,0.2944182]
["bitfinex","BTCUSD",1737122439987,0.20730131,102480.0,102470.0,0.2944182]
["bitfinex","BTCUSD",1737122440201,0.40246131,102480.0,102470.0,0.1968292]
["bitfinex","BTCUSD",1737122440606,0.40246131,102480.0,102470.0,0.09758839]
["bitfinex","BTCUSD",1737122440607,0.51217862,102480.0,102470.0,0.09758839]
["bitfinex","BTCUSD",1737122441393,0.40246131,102480.0,102470.0,0.09758839]
["bitfinex","BTCUSD",1737122441766,0.61141943,102480.0,102470.0,0.09758839]
["bitfinex","BTCUSD",1737122441982,0.61141943,102480.0,102450.0,0.67872961]
["bitfinex","BTCUSD",1737122441983,0.097599,102460.0,102450.0,0.67872961]
["bitfinex","BTCUSD",1737122442225,0.097599,102460.0,102450.0,0.87557842]
["bitfinex","BTCUSD",1737122442647,0.442778,102470.0,102460.0,0.19518739]
["bitfinex","BTCUSD",1737122442863,0.442778,102470.0,102460.0,0.24670513]
["bitfinex","BTCUSD",1737122443112,0.442778,102470.0,102460.0,0.2457292]
["bitfinex","BTCUSD",1737122443310,0.55249531,102470.0,102460.0,0.2457292]
["bitfinex","BTCUSD",1737122444576,0.55249531,102470.0,102460.0,0.3433282]
["bitfinex","BTCUSD",1737122444777,0.71771122,102480.0,102470.0,0.19517739]
["bitfinex","BTCUSD",1737122444778,0.21766091,102480.0,102470.0,0.19517739]
["bitfinex","BTCUSD",1737122444971,0.1496609,102480.0,102470.0,0.9075112]
["bitfinex","BTCUSD",1737122445148,0.39249742,102490.0,102480.0,0.52456839]
["bitfinex","BTCUSD",1737122445357,0.39264755,102490.0,102480.0,0.75652651]
["bitfinex","BTCUSD",1737122445553,0.39264755,102490.0,102480.0,0.90652651]
["bitfinex","BTCUSD",1737122445978,0.00104935,102490.0,102480.0,0.90652651]
["bitfinex","BTCUSD",1737122446379,0.01546978,102500.0,102490.0,0.6572757]
["bitfinex","BTCUSD",1737122446586,0.01546978,102500.0,102490.0,0.90651651]
["bitfinex","BTCUSD",1737122447883,0.01495996,102500.0,102490.0,0.90651651]
["bitfinex","BTCUSD",1737122448310,0.01398402,102500.0,102490.0,0.90651651]
["bitfinex","BTCUSD",1737122449116,0.01398402,102500.0,102490.0,0.7967992]
["bitfinex","BTCUSD",1737122449555,0.01398402,102500.0,102490.0,0.90621651]
["bitfinex","BTCUSD",1737122449956,0.30478431,102530.0,102520.0,0.09728839]
["bitfinex","BTCUSD",1737122450131,0.40247185,102530.0,102520.0,0.09728839]
["bitfinex","BTCUSD",1737122451162,0.29275454,102530.0,102520.0,0.19482939]
["bitfinex","BTCUSD",1737122451374,0.09767854,102530.0,102520.0,0.2940702]
["bitfinex","BTCUSD",1737122451579,0.00014654,102530.0,102520.0,0.2940702]
["bitfinex","BTCUSD",1737122454291,0.09767854,102530.0,102520.0,0.2940702]
["bitfinex","BTCUSD",1737122454892,0.74389467,102540.0,102520.0,0.2940702]
["bitfinex","BTCUSD",1737122455094,0.097532,102530.0,102520.0,0.4891532]
["bitfinex","BTCUSD",1737122455295,0.0979599,102530.0,102520.0,0.4891532]
["bitfinex","BTCUSD",1737122455917,0.0004279,102530.0,102520.0,0.4891532]
["bitfinex","BTCUSD",1737122458083,0.0004279,102530.0,102520.0,0.78007051]
["bitfinex","BTCUSD",1737122458498,0.0004279,102530.0,102520.0,0.7199532]
["bitfinex","BTCUSD",1737122459099,0.0004279,102530.0,102520.0,0.7799532]
["bitfinex","BTCUSD",1737122459735,0.0004279,102530.0,102520.0,0.80940131]
["bitfinex","BTCUSD",1737122459902,0.62652851,102560.0,102540.0,0.097521]
["bitfinex","BTCUSD",1737122460094,0.62652851,102560.0,102540.0,0.19773691]
["bitfinex","BTCUSD",1737122460547,0.097522,102540.0,102530.0,0.09728839]
["bitfinex","BTCUSD",1737122460756,0.097532,102530.0,102520.0,0.2565292]
["bitfinex","BTCUSD",1737122460960,0.20724931,102530.0,102520.0,0.06]
["bitfinex","BTCUSD",1737122461394,0.10971731,102520.0,102510.0,0.08413813]
["bitfinex","BTCUSD",1737122461595,0.40234631,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122461842,0.62844631,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122462051,0.73816362,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122462857,0.62844631,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122463205,0.518729,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122463429,0.62844631,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122463637,0.442629,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122463843,0.58178055,102520.0,102510.0,0.00014654]
["bitfinex","BTCUSD",1737122464992,0.22451724,102520.0,102510.0,0.08428467]
["bitfinex","BTCUSD",1737122465112,0.32206324,102520.0,102510.0,0.08428467]
["bitfinex","BTCUSD",1737122465319,0.097546,102520.0,102510.0,0.08428467]
["bitfinex","BTCUSD",1737122465520,0.50761324,102530.0,102510.0,0.28107548]
["bitfinex","BTCUSD",1737122465728,0.70269124,102530.0,102510.0,0.28107548]
["bitfinex","BTCUSD",1737122465963,0.81240755,102530.0,102510.0,0.28107548]
["bitfinex","BTCUSD",1737122466137,0.81240755,102530.0,102510.0,0.08428467]
["bitfinex","BTCUSD",1737122466138,0.20725831,102520.0,102510.0,0.08428467]
["bitfinex","BTCUSD",1737122466991,0.21627567,102520.0,102510.0,0.18352548]
["bitfinex","BTCUSD",1737122467115,0.21627567,102520.0,102510.0,0.18442386]
["bitfinex","BTCUSD",1737122467318,0.32599298,102520.0,102510.0,0.08518305]
["bitfinex","BTCUSD",1737122467521,0.21627567,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122467943,0.36627567,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122468188,0.35725831,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122468759,0.45649912,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122468958,0.35725831,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122470600,0.35725831,102520.0,102510.0,0.18442386]
["bitfinex","BTCUSD",1737122470601,0.20725831,102520.0,102510.0,0.18442386]
["bitfinex","BTCUSD",1737122473864,0.10971731,102520.0,102510.0,0.18442386]
["bitfinex","BTCUSD",1737122474070,0.20725831,102520.0,102510.0,0.18442386]
["bitfinex","BTCUSD",1737122474237,0.20725831,102520.0,102510.0,0.08518305]
["bitfinex","BTCUSD",1737122474734,0.31697562,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122474907,0.64261643,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122475103,0.54337562,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122475263,0.43365831,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122475475,0.54337562,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122475670,0.43365831,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122476865,0.35725831,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122479250,0.35768611,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122479889,0.26014511,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122480089,0.35768611,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122482448,0.46740342,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122482660,0.74228504,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122482861,0.78114691,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122483059,0.91108504,102520.0,102510.0,0.00104492]
["bitfinex","BTCUSD",1737122483262,0.24757,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122483468,0.35728731,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122483699,0.55244131,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122483899,0.45487131,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122484076,0.55244131,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122484919,0.30487131,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122485131,0.40244131,102490.0,102480.0,0.08413813]
["bitfinex","BTCUSD",1737122485516,0.195166,102480.0,102460.0,0.12619859]
["bitfinex","BTCUSD",1737122485717,0.20730631,102470.0,102460.0,0.30957753]
["bitfinex","BTCUSD",1737122486517,0.20730631,102470.0,102460.0,0.18427753]
["bitfinex","BTCUSD",1737122486872,0.20730631,102470.0,102460.0,0.00139931]
["bitfinex","BTCUSD",1737122487312,0.20730631,102470.0,102460.0,0.08553744]
["bitfinex","BTCUSD",1737122487734,0.20730631,102470.0,102460.0,0.00139931]
["bitfinex","BTCUSD",1737122487944,0.20730631,102470.0,102460.0,0.08553744]
["bitfinex","BTCUSD",1737122488472,0.20730631,102470.0,102460.0,0.18477825]
["bitfinex","BTCUSD",1737122488685,0.097589,102470.0,102460.0,0.18477825]
["bitfinex","BTCUSD",1737122489090,0.20730631,102470.0,102460.0,0.18477825]
["bitfinex","BTCUSD",1737122489929,0.10971731,102470.0,102460.0,0.18575413]
["bitfinex","BTCUSD",1737122490129,0.40247031,102480.0,102470.0,0.08413813]
["bitfinex","BTCUSD",1737122491535,0.292753,102480.0,102470.0,0.40234375]
["bitfinex","BTCUSD",1737122491792,0.66936261,102490.0,102470.0,0.40136794]
["bitfinex","BTCUSD",1737122492095,0.09758,102480.0,102470.0,0.40136794]
["bitfinex","BTCUSD",1737122493473,0.09758,102480.0,102470.0,0.30377894]
["bitfinex","BTCUSD",1737122493714,0.09758,102480.0,102470.0,0.30373094]
["bitfinex","BTCUSD",1737122494332,0.09758,102480.0,102470.0,0.40131994]
["bitfinex","BTCUSD",1737122494738,0.59758531,102490.0,102470.0,0.79166494]
["bitfinex","BTCUSD",1737122494941,0.20729331,102490.0,102480.0,0.08409013]
["bitfinex","BTCUSD",1737122495294,0.40244231,102490.0,102480.0,0.08409013]
["bitfinex","BTCUSD",1737122495504,0.40244231,102490.0,102480.0,0.18333094]
["bitfinex","BTCUSD",1737122498111,0.62301884,102500.0,102480.0,0.29020218]
["bitfinex","BTCUSD",1737122498322,0.31816653,102500.0,102490.0,0.25696013]
["bitfinex","BTCUSD",1737122498529,0.292697,102500.0,102490.0,0.25863094]
["bitfinex","BTCUSD",1737122498958,0.40238031,102510.0,102500.0,0.08409013]
["bitfinex","BTCUSD",1737122499134,0.42163567,102510.0,102500.0,0.18333094]
["bitfinex","BTCUSD",1737122499883,0.22653067,102510.0,102500.0,0.18333094]
["bitfinex","BTCUSD",1737122500160,0.42164267,102510.0,102500.0,0.18333094]
["bitfinex","BTCUSD",1737122500457,0.01925536,102510.0,102500.0,0.28089094]
["bitfinex","BTCUSD",1737122500989,0.11680636,102510.0,102500.0,0.28089094]
["bitfinex","BTCUSD",1737122501367,0.2930588,102520.0,102510.0,0.18164113]
["bitfinex","BTCUSD",1737122501503,0.40277611,102520.0,102510.0,0.18333094]
["bitfinex","BTCUSD",1737122503150,0.4225126,102520.0,102510.0,0.18333094]
["bitfinex","BTCUSD",1737122503568,0.31279529,102520.0,102510.0,0.18333094]
["bitfinex","BTCUSD",1737122504470,0.4225126,102520.0,102510.0,0.18333094]
["bitfinex","BTCUSD",1737122504823,0.2269988,102520.0,102510.0,0.19262218]
["bitfinex","BTCUSD",1737122505045,0.2269988,102520.0,102510.0,0.18333094]
["bitfinex","BTCUSD",1737122505260,0.4220918,102520.0,102510.0,0.18333094]
["bitfinex","BTCUSD",1737122507939,0.4220918,102520.0,102510.0,0.08409013]
["bitfinex","BTCUSD",1737122508138,0.097551,102510.0,102500.0,0.08409013]
["bitfinex","BTCUSD",1737122508368,0.20726831,102510.0,102500.0,0.18333094]
["bitfinex","BTCUSD",1737122510807,0.20731831,102510.0,102500.0,0.18333094]
["bitfinex","BTCUSD",1737122512821,0.097601,102510.0,102500.0,0.18333094]
["bitfinex","BTCUSD",1737122513239,5e-05,102510.0,102500.0,0.35716644]
["bitfinex","BTCUSD",1737122513480,5e-05,102510.0,102500.0,0.35619094]
["bitfinex","BTCUSD",1737122514265,0.00909712,102510.0,102500.0,0.35619094]
["bitfinex","BTCUSD",1737122514893,0.75337791,102520.0,102500.0,0.35619094]
["bitfinex","BTCUSD",1737122515172,0.36319091,102520.0,102510.0,0.09924081]
["bitfinex","BTCUSD",1737122515382,0.36361871,102520.0,102510.0,0.09924081]
["bitfinex","BTCUSD",1737122515779,0.097551,102510.0,102500.0,0.08498851]
["bitfinex","BTCUSD",1737122515901,0.20726831,102510.0,102500.0,0.28178932]
["bitfinex","BTCUSD",1737122516265,0.097551,102510.0,102500.0,0.18422932]
["bitfinex","BTCUSD",1737122516825,0.097551,102510.0,102500.0,0.28178932]
["bitfinex","BTCUSD",1737122517030,0.2539014,102520.0,102510.0,0.0821]
["bitfinex","BTCUSD",1737122517231,0.2539014,102520.0,102510.0,0.18134081]
["bitfinex","BTCUSD",1737122517896,0.2539014,102520.0,102510.0,0.22834081]
["bitfinex","BTCUSD",1737122518469,0.36361871,102520.0,102510.0,0.22834081]
["bitfinex","BTCUSD",1737122519785,0.2956187,102520.0,102510.0,0.22834081]
["bitfinex","BTCUSD",1737122519988,0.1980717,102520.0,102510.0,0.22834081]
["bitfinex","BTCUSD",1737122520452,0.3931637,102520.0,102510.0,0.22834081]
["bitfinex","BTCUSD",1737122521892,0.0004278,102520.0,102510.0,0.40998194]
["bitfinex","BTCUSD",1737122522303,0.0004278,102520.0,102510.0,0.61969925]
["bitfinex","BTCUSD",1737122523058,0.0004278,102520.0,102510.0,0.50998194]
["bitfinex","BTCUSD",1737122523811,0.0004278,102520.0,102510.0,0.53298194]
["bitfinex","BTCUSD",1737122524041,0.0004278,102520.0,102510.0,0.50998194]
["bitfinex","BTCUSD",1737122524790,0.05,102530.0,102510.0,0.50998194]
["bitfinex","BTCUSD",1737122524996,0.3951409,102540.0,102530.0,0.08409013]
["bitfinex","BTCUSD",1737122525195,0.39529094,102540.0,102530.0,0.18333094]
["bitfinex","BTCUSD",1737122527949,0.39529094,102540.0,102530.0,0.28086294]
["bitfinex","BTCUSD",1737122528396,0.39529094,102540.0,102530.0,0.27007687]
["bitfinex","BTCUSD",1737122528551,0.28557363,102540.0,102530.0,0.27007687]
["bitfinex","BTCUSD",1737122529192,0.40243435,102540.0,102530.0,0.07330406]
["bitfinex","BTCUSD",1737122529961,0.20738935,102540.0,102530.0,0.07330406]
["bitfinex","BTCUSD",1737122530199,0.40244835,102540.0,102530.0,0.07330406]
["bitfinex","BTCUSD",1737122532150,0.40244835,102540.0,102530.0,0.07301206]
["bitfinex","BTCUSD",1737122532884,0.29273104,102540.0,102530.0,0.07301206]
["bitfinex","BTCUSD",1737122533096,0.29273104,102540.0,102530.0,0.0823033]
["bitfinex","BTCUSD",1737122533308,0.29273104,102540.0,102530.0,0.07301206]
["bitfinex","BTCUSD",1737122533891,0.09767204,102540.0,102530.0,0.27076013]
["bitfinex","BTCUSD",1737122534134,0.09767204,102540.0,102530.0,0.31808487]
["bitfinex","BTCUSD",1737122534536,0.00015004,102540.0,102530.0,0.31808487]
["bitfinex","BTCUSD",1737122534941,0.70215239,102550.0,102530.0,0.51314087]
["bitfinex","BTCUSD",1737122535140,0.097522,102540.0,102530.0,0.51314087]
["bitfinex","BTCUSD",1737122535583,0.8118697,102550.0,102530.0,0.70819687]
["bitfinex","BTCUSD",1737122535792,5e-05,102540.0,102530.0,0.51314087]
["bitfinex","BTCUSD",1737122535998,5e-05,102540.0,102530.0,0.59494087]
["bitfinex","BTCUSD",1737122536402,0.00911853,102540.0,102530.0,0.59494087]
["bitfinex","BTCUSD",1737122537903,0.00954633,102540.0,102530.0,0.59494087]
["bitfinex","BTCUSD",1737122539416,0.00954633,102540.0,102530.0,0.70465818]
["bitfinex","BTCUSD",1737122539626,0.00954633,102540.0,102530.0,0.80465818]
["bitfinex","BTCUSD",1737122540016,0.26574632,102550.0,102540.0,0.25233406]
["bitfinex","BTCUSD",1737122540398,0.26574632,102550.0,102540.0,0.35157487]
["bitfinex","BTCUSD",1737122542353,0.26574632,102550.0,102540.0,0.39987487]
["bitfinex","BTCUSD",1737122542555,0.26574632,102550.0,102540.0,0.50959218]
["bitfinex","BTCUSD",1737122543019,0.26579632,102550.0,102540.0,0.50959218]
["bitfinex","BTCUSD",1737122543683,0.26579632,102550.0,102540.0,0.39987487]
["bitfinex","BTCUSD",1737122544528,5e-05,102550.0,102540.0,0.50959218]
["bitfinex","BTCUSD",1737122544935,0.194991,102570.0,102550.0,0.15481206]
["bitfinex","BTCUSD",1737122545230,0.44249,102570.0,102560.0,0.19674381]
["bitfinex","BTCUSD",1737122545437,0.00089901,102580.0,102570.0,0.17050606]
["bitfinex","BTCUSD",1737122545633,0.00104541,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122546104,0.01555077,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122547288,0.01560077,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122549828,0.72150009,102600.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122550033,0.03017164,102590.0,102570.0,0.65970687]
["bitfinex","BTCUSD",1737122550585,0.37546363,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122551416,0.26574632,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122552188,0.37546363,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122552384,0.26574632,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122552561,0.26579632,102580.0,102570.0,0.26974687]
["bitfinex","BTCUSD",1737122554569,0.26579632,102580.0,102570.0,0.38992383]
["bitfinex","BTCUSD",1737122555098,0.19779631,102580.0,102570.0,0.38992383]
["bitfinex","BTCUSD",1737122556493,5e-05,102580.0,102570.0,0.38992383]
["bitfinex","BTCUSD",1737122557332,5e-05,102580.0,102570.0,0.59964114]
["bitfinex","BTCUSD",1737122557941,5e-05,102580.0,102570.0,0.48992383]
["bitfinex","BTCUSD",1737122560026,0.71304416,102610.0,102590.0,0.36543106]
["bitfinex","BTCUSD",1737122560160,0.73226051,102610.0,102590.0,0.65961187]
["bitfinex","BTCUSD",1737122560603,0.20767329,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737122560804,0.13177329,102610.0,102590.0,0.56213287]
["bitfinex","BTCUSD",1737122560999,0.47668829,102610.0,102590.0,0.75707487]
["bitfinex","BTCUSD",1737122561226,0.02396914,102600.0,102590.0,0.46465987]
["bitfinex","BTCUSD",1737122563069,0.01491474,102600.0,102590.0,0.46465987]
["bitfinex","BTCUSD",1737122563543,0.01491474,102600.0,102590.0,0.59545987]
["bitfinex","BTCUSD",1737122564163,0.01509394,102610.0,102600.0,0.65556232]
["bitfinex","BTCUSD",1737122564370,0.01509394,102610.0,102600.0,0.75480313]
["bitfinex","BTCUSD",1737122564796,0.13218012,102620.0,102610.0,0.17046806]
["bitfinex","BTCUSD",1737122564999,0.09759595,102620.0,102610.0,0.46461687]
["bitfinex","BTCUSD",1737122565203,0.00014995,102620.0,102610.0,0.46461687]
["bitfinex","BTCUSD",1737122565405,0.00014995,102620.0,102610.0,0.54571687]
["bitfinex","BTCUSD",1737122565818,0.00014995,102620.0,102610.0,0.54471787]
["bitfinex","BTCUSD",1737122567605,0.00019995,102620.0,102610.0,0.54471787]
["bitfinex","BTCUSD",1737122567791,0.10991726,102620.0,102610.0,0.54471787]
["bitfinex","BTCUSD",1737122567995,0.00019995,102620.0,102610.0,0.54471787]
["bitfinex","BTCUSD",1737122569558,0.00019995,102620.0,102610.0,0.65443518]
["bitfinex","BTCUSD",1737122569683,0.00019995,102620.0,102610.0,0.54471787]
["bitfinex","BTCUSD",1737122569877,0.62679101,102650.0,102630.0,0.194868]
["bitfinex","BTCUSD",1737122570126,0.62679101,102650.0,102630.0,0.39153981]
["bitfinex","BTCUSD",1737122570127,0.12758179,102640.0,102630.0,0.39153981]
["bitfinex","BTCUSD",1737122570346,0.097427,102640.0,102630.0,0.39153981]
["bitfinex","BTCUSD",1737122570699,0.22703988,102640.0,102630.0,0.09924081]
["bitfinex","BTCUSD",1737122571135,0.097437,102630.0,102620.0,0.36532506]
["bitfinex","BTCUSD",1737122571346,0.20715431,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122571561,0.61678388,102640.0,102620.0,0.65945787]
["bitfinex","BTCUSD",1737122571771,0.71421788,102640.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122571939,0.097437,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122572122,0.097437,102630.0,102620.0,0.65945887]
["bitfinex","BTCUSD",1737122572327,0.097437,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122573293,0.097487,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122573626,5e-05,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122573840,0.097487,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122574356,0.12426047,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122574806,0.01454316,102630.0,102620.0,0.46456587]
["bitfinex","BTCUSD",1737122575014,0.36845603,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737122575387,0.56332303,102640.0,102620.0,0.56200887]
["bitfinex","BTCUSD",1737122575592,0.13988735,102630.0,102620.0,0.46456887]
["bitfinex","BTCUSD",1737122575769,0.36845603,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737122576875,0.097437,102630.0,102620.0,0.26969587]
["bitfinex","BTCUSD",1737122577105,0.20715431,102630.0,102620.0,0.26969587]
["bitfinex","BTCUSD",1737122577314,0.097437,102630.0,102620.0,0.26969587]
["bitfinex","BTCUSD",1737122578138,0.75819903,102640.0,102620.0,0.46458387]
["bitfinex","BTCUSD",1737122578389,0.097437,102630.0,102620.0,0.46458387]
["bitfinex","BTCUSD",1737122579901,0.68032383,102640.0,102620.0,0.46458387]
["bitfinex","BTCUSD",1737122580110,0.20715431,102630.0,102620.0,0.46458387]
["bitfinex","BTCUSD",1737122580992,0.20715431,102630.0,102620.0,0.26969587]
["bitfinex","BTCUSD",1737122584161,0.20758201,102630.0,102620.0,0.26969587]
["bitfinex","BTCUSD",1737122584953,0.33511686,102630.0,102620.0,0.07301206]
["bitfinex","BTCUSD",1737122585171,0.097446,102620.0,102610.0,0.37434517]
["bitfinex","BTCUSD",1737122585386,0.20716331,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122585554,0.10971731,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122585795,0.20716331,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122585953,0.097446,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122586563,0.20716331,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122587232,0.097446,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122587426,0.31057624,102630.0,102620.0,0.07301206]
["bitfinex","BTCUSD",1737122588615,0.31057624,102630.0,102620.0,0.17045806]
["bitfinex","BTCUSD",1737122589045,0.31057624,102630.0,102620.0,0.07301206]
["bitfinex","BTCUSD",1737122589951,0.097445,102630.0,102620.0,0.07301206]
["bitfinex","BTCUSD",1737122590149,0.29233,102630.0,102620.0,0.07301206]
["bitfinex","BTCUSD",1737122591183,0.30978474,102630.0,102620.0,0.07301206]
["bitfinex","BTCUSD",1737122591316,0.50467074,102630.0,102610.0,0.74151004]
["bitfinex","BTCUSD",1737122591530,0.03027331,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122592240,0.03936863,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122592475,0.00909532,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122593129,0.10654132,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122593740,0.097446,102620.0,102610.0,0.54659804]
["bitfinex","BTCUSD",1737122594281,0.097446,102620.0,102610.0,0.25425104]
["bitfinex","BTCUSD",1737122594485,0.35716331,102620.0,102610.0,0.00089817]
["bitfinex","BTCUSD",1737122594698,0.94861018,102620.0,102610.0,0.00089817]
["bitfinex","BTCUSD",1737122594913,0.38047855,102610.0,102600.0,0.48508526]
["bitfinex","BTCUSD",1737122595113,0.62561936,102610.0,102600.0,0.48523521]
["bitfinex","BTCUSD",1737122595321,0.62561936,102610.0,102600.0,0.41212509]
["bitfinex","BTCUSD",1737122596361,0.67667519,102610.0,102600.0,0.41212509]
["bitfinex","BTCUSD",1737122596801,0.57743438,102610.0,102600.0,0.41212509]
["bitfinex","BTCUSD",1737122597765,0.53153438,102610.0,102600.0,0.41212509]
["bitfinex","BTCUSD",1737122597975,0.44993438,102610.0,102600.0,0.41212509]
["bitfinex","BTCUSD",1737122598734,0.71120448,102610.0,102600.0,0.41212509]
["bitfinex","BTCUSD",1737122599773,0.49368646,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122599996,0.53124029,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122600605,0.54848206,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122600806,0.63548927,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122601028,0.74520658,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122601254,0.79110658,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122601851,0.61709217,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122602101,0.50737486,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122602965,0.28985684,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122603527,0.37264991,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122603961,0.28985684,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122604885,0.17285908,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122605007,0.48787004,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122606304,0.50717753,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122607484,0.46127753,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122607681,0.46703753,102610.0,102600.0,0.41158484]
["bitfinex","BTCUSD",1737122607894,0.46703753,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122608299,0.46746523,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122609894,0.57358295,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122610296,0.56782295,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122611764,0.56794447,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122612694,0.58552623,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122612885,0.49845564,102610.0,102600.0,0.41248301]
["bitfinex","BTCUSD",1737122613634,0.49845564,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122613969,0.64845564,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122615016,0.69017294,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122615295,0.77720349,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122619054,0.40976363,102610.0,102600.0,0.32582849]
["bitfinex","BTCUSD",1737122619266,0.40976363,102610.0,102600.0,0.42485393]
["bitfinex","BTCUSD",1737122619267,0.39218187,102610.0,102600.0,0.42485393]
["bitfinex","BTCUSD",1737122619571,0.21806414,102610.0,102600.0,0.42485393]
["bitfinex","BTCUSD",1737122619800,0.31552014,102610.0,102600.0,0.42485393]
["bitfinex","BTCUSD",1737122620020,0.24752013,102610.0,102600.0,0.42485393]
["bitfinex","BTCUSD",1737122620503,0.292348,102620.0,102610.0,0.1]
["bitfinex","BTCUSD",1737122621155,0.29234,102620.0,102610.0,0.1]
["bitfinex","BTCUSD",1737122621367,0.29234,102620.0,102610.0,0.19924081]
["bitfinex","BTCUSD",1737122621574,0.37937055,102620.0,102610.0,0.37749681]
["bitfinex","BTCUSD",1737122622347,0.37937055,102620.0,102610.0,0.28004081]
["bitfinex","BTCUSD",1737122625027,0.18447655,102620.0,102610.0,0.28004081]
["bitfinex","BTCUSD",1737122625477,0.37937955,102620.0,102610.0,0.28004081]
["bitfinex","BTCUSD",1737122626135,0.37937955,102620.0,102610.0,0.37749681]
["bitfinex","BTCUSD",1737122626354,0.37937955,102620.0,102610.0,0.28004081]
["bitfinex","BTCUSD",1737122628634,0.37937955,102620.0,102610.0,0.37749681]
["bitfinex","BTCUSD",1737122629243,0.37937955,102620.0,102610.0,0.28004081]
["bitfinex","BTCUSD",1737122629605,0.51028508,102620.0,102610.0,0.42379681]
["bitfinex","BTCUSD",1737122629801,0.44228507,102620.0,102610.0,0.42379681]
["bitfinex","BTCUSD",1737122630088,0.51028508,102620.0,102610.0,0.32634081]
["bitfinex","BTCUSD",1737122630630,0.51028508,102620.0,102610.0,0.42379681]
["bitfinex","BTCUSD",1737122632554,0.51028508,102620.0,102610.0,0.32723877]
["bitfinex","BTCUSD",1737122632753,0.51071268,102620.0,102610.0,0.32723877]
["bitfinex","BTCUSD",1737122634032,0.77042999,102620.0,102610.0,0.00089796]
["bitfinex","BTCUSD",1737122634404,0.66071268,102620.0,102610.0,0.08169796]
["bitfinex","BTCUSD",1737122634607,0.66071268,102620.0,102610.0,0.18093877]
["bitfinex","BTCUSD",1737122634830,0.15036367,102620.0,102610.0,0.27839477]
["bitfinex","BTCUSD",1737122635034,0.24780967,102620.0,102610.0,0.27839477]
["bitfinex","BTCUSD",1737122635251,0.24780967,102620.0,102610.0,0.28768601]
["bitfinex","BTCUSD",1737122635451,0.24780967,102620.0,102610.0,0.08169796]
["bitfinex","BTCUSD",1737122635452,0.35752698,102620.0,102610.0,0.08169796]
["bitfinex","BTCUSD",1737122635652,0.53164471,102620.0,102610.0,0.00089796]
["bitfinex","BTCUSD",1737122636465,0.73016913,102620.0,102610.0,0.00089796]
["bitfinex","BTCUSD",1737122638287,0.96266913,102620.0,102610.0,0.00089796]
["bitfinex","BTCUSD",1737122638495,1.1763131,102620.0,102610.0,0.00089796]
["bitfinex","BTCUSD",1737122638727,0.097456,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122638938,0.59863143,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122639148,0.62163143,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122639989,0.78494857,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122640193,0.88240457,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122640404,1.14772388,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122640604,0.84025473,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122640806,0.94025473,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122641015,0.84025473,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122641469,0.48891412,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122641669,0.28967331,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122641875,0.20717331,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122642265,0.46927034,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122643008,0.79181462,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122643917,0.81103685,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122644126,0.35955303,102610.0,102600.0,0.24405393]
["bitfinex","BTCUSD",1737122644330,0.35955303,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122644743,0.50955303,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122644954,0.44155302,102610.0,102600.0,0.32005393]
["bitfinex","BTCUSD",1737122645167,0.36843552,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122645368,0.46589152,102610.0,102600.0,0.32005393]
["bitfinex","BTCUSD",1737122646360,0.64062901,102610.0,102600.0,0.32005393]
["bitfinex","BTCUSD",1737122647185,0.55324639,102610.0,102600.0,0.32005393]
["bitfinex","BTCUSD",1737122649087,0.55324639,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122649644,0.6629637,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122650072,0.73139922,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122651146,0.60034632,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122652442,0.49062901,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122652624,0.60034632,102610.0,102600.0,0.22258893]
["bitfinex","BTCUSD",1737122653608,0.60034632,102610.0,102600.0,0.17628893]
["bitfinex","BTCUSD",1737122653873,0.60034632,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122654079,0.8426242,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122654287,0.73290689,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122654484,0.68094632,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122654932,0.58349032,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122655129,0.54987034,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122656057,0.46927034,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122656260,0.68233492,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122656464,0.58487892,102610.0,102600.0,0.68604581]
["bitfinex","BTCUSD",1737122656641,0.58530662,102610.0,102600.0,0.68507124]
["bitfinex","BTCUSD",1737122656842,0.58530662,102610.0,102600.0,0.78507124]
["bitfinex","BTCUSD",1737122657210,0.21900544,102610.0,102600.0,0.78507124]
["bitfinex","BTCUSD",1737122658201,0.0004277,102610.0,102600.0,0.80807124]
["bitfinex","BTCUSD",1737122659969,0.15180237,102630.0,102620.0,0.278446]
["bitfinex","BTCUSD",1737122660256,0.15180237,102630.0,102620.0,0.37768681]
["bitfinex","BTCUSD",1737122660378,0.15180237,102630.0,102620.0,0.53390412]
["bitfinex","BTCUSD",1737122660575,0.15180237,102630.0,102620.0,0.80690412]
["bitfinex","BTCUSD",1737122661030,0.02069068,102630.0,102620.0,0.80690412]
["bitfinex","BTCUSD",1737122661595,0.0004276,102630.0,102620.0,0.80690412]
["bitfinex","BTCUSD",1737122665002,1.10941272,102660.0,102640.0,0.294852]
["bitfinex","BTCUSD",1737122665187,0.71975572,102660.0,102650.0,0.09919081]
["bitfinex","BTCUSD",1737122665332,0.84480666,102660.0,102650.0,0.09919081]
["bitfinex","BTCUSD",1737122666316,0.33409533,102660.0,102650.0,0.29660881]
["bitfinex","BTCUSD",1737122666524,0.45093072,102660.0,102650.0,0.29660881]
["bitfinex","BTCUSD",1737122667014,0.45093072,102660.0,102650.0,0.19919081]
["bitfinex","BTCUSD",1737122667777,0.56064803,102660.0,102650.0,0.19919081]
["bitfinex","BTCUSD",1737122668533,0.38588244,102660.0,102650.0,0.19919081]
["bitfinex","BTCUSD",1737122669504,0.56069803,102660.0,102650.0,0.19919081]
["bitfinex","BTCUSD",1737122670082,0.49269802,102660.0,102650.0,0.19919081]
["bitfinex","BTCUSD",1737122670524,0.49269802,102660.0,102650.0,0.20848205]
["bitfinex","BTCUSD",1737122670724,0.31788243,102660.0,102650.0,0.19919081]
["bitfinex","BTCUSD",1737122671496,0.097418,102650.0,102640.0,0.081]
["bitfinex","BTCUSD",1737122671695,0.097427,102640.0,102630.0,0.1758]
["bitfinex","BTCUSD",1737122671875,0.097427,102640.0,102630.0,0.27504081]
["bitfinex","BTCUSD",1737122674460,0.097427,102640.0,102630.0,0.17504081]
["bitfinex","BTCUSD",1737122674617,0.097427,102640.0,102630.0,0.27504081]
["bitfinex","BTCUSD",1737122674998,0.4890879,102650.0,102640.0,0.1]
["bitfinex","BTCUSD",1737122675746,0.3916699,102650.0,102630.0,0.27504081]
["bitfinex","BTCUSD",1737122675948,0.20714431,102640.0,102630.0,0.27504081]
["bitfinex","BTCUSD",1737122676305,0.20714431,102640.0,102630.0,0.1758]
["bitfinex","BTCUSD",1737122676520,0.097446,102620.0,102610.0,0.1758]
["bitfinex","BTCUSD",1737122676723,0.20716331,102620.0,102610.0,0.19924081]
["bitfinex","BTCUSD",1737122676930,0.20716331,102620.0,102610.0,0.09924081]
["bitfinex","BTCUSD",1737122677699,0.20716331,102620.0,102600.0,0.12489817]
["bitfinex","BTCUSD",1737122677700,0.097456,102610.0,102600.0,0.17669817]
["bitfinex","BTCUSD",1737122677904,0.20717331,102610.0,102600.0,0.17684812]
["bitfinex","BTCUSD",1737122678627,0.20717331,102610.0,102600.0,0.27608893]
["bitfinex","BTCUSD",1737122678833,0.20717331,102610.0,102600.0,0.17608893]
["bitfinex","BTCUSD",1737122679961,0.10971731,102610.0,102600.0,0.27608893]
["bitfinex","BTCUSD",1737122680162,0.20717331,102610.0,102600.0,0.27608893]
["bitfinex","BTCUSD",1737122680372,0.20717331,102610.0,102600.0,0.17608893]
["bitfinex","BTCUSD",1737122680571,0.20717331,102610.0,102600.0,0.27608893]
["bitfinex","BTCUSD",1737122680766,0.20717331,102610.0,102600.0,0.17608893]
["bitfinex","BTCUSD",1737122681006,0.20717331,102610.0,102600.0,0.10028893]
["bitfinex","BTCUSD",1737122681208,0.20717331,102610.0,102600.0,0.20028893]
["bitfinex","BTCUSD",1737122681407,0.097456,102610.0,102600.0,0.20028893]
["bitfinex","BTCUSD",1737122681658,0.20717331,102610.0,102600.0,0.20028893]
["bitfinex","BTCUSD",1737122681878,0.20722331,102610.0,102600.0,0.20028893]
["bitfinex","BTCUSD",1737122682985,5e-05,102610.0,102600.0,0.29872854]
["bitfinex","BTCUSD",1737122683209,0.097506,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122683629,5e-05,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122684219,0.097506,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122684426,0.20722331,102610.0,102600.0,0.28288893]
["bitfinex","BTCUSD",1737122684585,0.21630045,102610.0,102600.0,0.20028893]
["bitfinex","BTCUSD",1737122684991,0.21630045,102610.0,102600.0,0.29775393]
["bitfinex","BTCUSD",1737122684992,0.21625045,102610.0,102600.0,0.29775393]
["bitfinex","BTCUSD",1737122685612,0.20717331,102610.0,102600.0,0.29775393]
["bitfinex","BTCUSD",1737122688214,0.20717331,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122689486,0.20717331,102610.0,102600.0,0.10104812]
["bitfinex","BTCUSD",1737122689689,0.20717331,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122689892,0.5317393,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122690100,0.74973931,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122690748,0.57492372,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122690980,0.57535142,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122692003,0.75016701,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122692753,0.57535142,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122693154,0.46563411,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122693349,0.57535142,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122693548,0.59902384,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122693775,0.77383943,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122693992,0.41666612,102610.0,102600.0,0.28035393]
["bitfinex","BTCUSD",1737122694131,0.4904497,102610.0,102600.0,0.28035393]
["bitfinex","BTCUSD",1737122694608,0.4904497,102610.0,102600.0,0.18288893]
["bitfinex","BTCUSD",1737122694803,0.60016701,102610.0,102600.0,0.18288893]
["bitfinex","BTCUSD",1737122695137,0.532167,102610.0,102600.0,0.18288893]
["bitfinex","BTCUSD",1737122695353,0.532167,102610.0,102600.0,0.28035393]
["bitfinex","BTCUSD",1737122695529,0.532167,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122695684,0.22670459,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122696093,0.11698728,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122696456,0.11698728,102610.0,102600.0,0.42895393]
["bitfinex","BTCUSD",1737122696796,0.0978837,102610.0,102600.0,0.42895393]
["bitfinex","BTCUSD",1737122697931,0.20760101,102610.0,102600.0,0.42895393]
["bitfinex","BTCUSD",1737122698262,0.20760101,102610.0,102600.0,0.28288893]
["bitfinex","BTCUSD",1737122699083,0.20760101,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122700078,0.10971731,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122700273,0.20717331,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122701115,0.10971731,102610.0,102600.0,0.38035393]
["bitfinex","BTCUSD",1737122701689,1.14044928,102620.0,102600.0,0.77020293]
["bitfinex","BTCUSD",1737122702899,1.14044828,102620.0,102600.0,0.77020293]
["bitfinex","BTCUSD",1737122703550,1.14087628,102620.0,102600.0,0.77019893]
["bitfinex","BTCUSD",1737122703959,0.21627208,102610.0,102600.0,0.57527593]
["bitfinex","BTCUSD",1737122704722,0.21627208,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122704929,0.20717331,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122705123,0.20717331,102610.0,102600.0,0.10104812]
["bitfinex","BTCUSD",1737122705551,0.20717331,102610.0,102600.0,0.19851312]
["bitfinex","BTCUSD",1737122705758,0.29432593,102610.0,102600.0,0.19851312]
["bitfinex","BTCUSD",1737122706188,0.29432593,102610.0,102600.0,0.10104812]
["bitfinex","BTCUSD",1737122706800,0.20717331,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122707997,0.29432593,102610.0,102600.0,0.00104812]
["bitfinex","BTCUSD",1737122708244,0.29432593,102610.0,102590.0,0.41143489]
["bitfinex","BTCUSD",1737122708245,0.168065,102600.0,102590.0,0.41143489]
["bitfinex","BTCUSD",1737122708446,0.81658124,102600.0,102590.0,0.22092517]
["bitfinex","BTCUSD",1737122708773,0.178084,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122708981,0.51004212,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122709203,0.61975943,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122709627,0.51975943,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122709832,0.76900024,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122710029,0.70100023,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122710184,0.96309726,102580.0,102570.0,0.00089817]
["bitfinex","BTCUSD",1737122710390,0.96309726,102580.0,102530.0,0.12809859]
["bitfinex","BTCUSD",1737122710391,0.15,102560.0,102530.0,0.22809859]
["bitfinex","BTCUSD",1737122710598,0.20723931,102540.0,102530.0,0.3273394]
["bitfinex","BTCUSD",1737122711000,0.097522,102540.0,102530.0,0.4248714]
["bitfinex","BTCUSD",1737122711174,0.59730231,102550.0,102540.0,0.1]
["bitfinex","BTCUSD",1737122711377,0.40226331,102550.0,102540.0,0.1]
["bitfinex","BTCUSD",1737122711597,0.40226331,102550.0,102540.0,0.10050013]
["bitfinex","BTCUSD",1737122712458,0.70701923,102550.0,102540.0,0.10050013]
["bitfinex","BTCUSD",1737122713696,0.80626004,102550.0,102540.0,0.10050013]
["bitfinex","BTCUSD",1737122714686,0.80626004,102550.0,102540.0,0.00050013]
["bitfinex","BTCUSD",1737122715091,0.61123404,102550.0,102540.0,0.10050013]
["bitfinex","BTCUSD",1737122715265,0.80627004,102550.0,102540.0,0.10050013]
["bitfinex","BTCUSD",1737122715465,0.80627004,102550.0,102540.0,0.10139893]
["bitfinex","BTCUSD",1737122716274,0.80627004,102550.0,102540.0,0.00139893]
["bitfinex","BTCUSD",1737122716680,0.70702923,102550.0,102540.0,0.00139893]
["bitfinex","BTCUSD",1737122718225,0.90206523,102550.0,102530.0,0.81137533]
["bitfinex","BTCUSD",1737122718427,0.90206523,102550.0,102530.0,0.81152173]
["bitfinex","BTCUSD",1737122718596,0.90206523,102550.0,102530.0,0.61646573]
["bitfinex","BTCUSD",1737122718805,0.31695662,102540.0,102530.0,0.0787464]
["bitfinex","BTCUSD",1737122718969,0.31695662,102540.0,102530.0,0.0001464]
["bitfinex","BTCUSD",1737122718970,0.56619743,102540.0,102530.0,0.0001464]
["bitfinex","BTCUSD",1737122719169,0.56619743,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122719814,0.87095335,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122720974,0.8274168,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122722746,0.61845868,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122723062,0.46695662,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122723501,0.35723931,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122723632,0.46695662,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122724033,0.68408298,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122724311,0.78332379,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122724993,0.71532378,102540.0,102530.0,0.0301464]
["bitfinex","BTCUSD",1737122726210,0.61780178,102540.0,102510.0,0.64925399]
["bitfinex","BTCUSD",1737122726380,0.40232731,102530.0,102510.0,0.74864484]
["bitfinex","BTCUSD",1737122726620,0.59740131,102530.0,102510.0,0.74864484]
["bitfinex","BTCUSD",1737122726815,0.40232731,102530.0,102510.0,0.94374684]
["bitfinex","BTCUSD",1737122727060,0.59740231,102530.0,102510.0,0.74864484]
["bitfinex","BTCUSD",1737122727447,0.29261,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737122728048,0.61928018,102530.0,102510.0,0.89438984]
["bitfinex","BTCUSD",1737122728270,0.31449087,102530.0,102520.0,0.19678181]
["bitfinex","BTCUSD",1737122728870,0.31449087,102530.0,102520.0,0.09924081]
["bitfinex","BTCUSD",1737122729082,0.31449087,102530.0,102520.0,0.19678181]
["bitfinex","BTCUSD",1737122729502,0.18431915,102530.0,102520.0,0.19678181]
["bitfinex","BTCUSD",1737122729870,0.08678115,102530.0,102520.0,0.19678181]
["bitfinex","BTCUSD",1737122730071,0.18431515,102530.0,102520.0,0.19678181]
["bitfinex","BTCUSD",1737122730662,0.08678115,102530.0,102520.0,0.37198181]
["bitfinex","BTCUSD",1737122732439,1.00884338,102540.0,102520.0,0.76213481]
["bitfinex","BTCUSD",1737122732611,0.39056782,102540.0,102530.0,0.197532]
["bitfinex","BTCUSD",1737122732814,0.39056782,102540.0,102530.0,0.42114805]
["bitfinex","BTCUSD",1737122733107,0.39056782,102540.0,102530.0,0.57017281]
["bitfinex","BTCUSD",1737122733287,0.21695287,102540.0,102530.0,0.57017281]
["bitfinex","BTCUSD",1737122733696,0.21695287,102540.0,102530.0,0.47017281]
["bitfinex","BTCUSD",1737122733926,0.21695287,102540.0,102530.0,0.57017281]
["bitfinex","BTCUSD",1737122734343,0.43434551,102550.0,102530.0,0.47264081]
["bitfinex","BTCUSD",1737122734544,0.3246282,102550.0,102540.0,0.19676281]
["bitfinex","BTCUSD",1737122734719,0.3246282,102550.0,102540.0,0.29676281]
["bitfinex","BTCUSD",1737122734939,0.25662819,102550.0,102540.0,0.29676281]
["bitfinex","BTCUSD",1737122735546,0.34340934,102550.0,102540.0,0.29676281]
["bitfinex","BTCUSD",1737122736300,0.08678115,102550.0,102540.0,0.29676281]
["bitfinex","BTCUSD",1737122736514,0.08678115,102550.0,102540.0,0.37196281]
["bitfinex","BTCUSD",1737122737561,0.40129767,102560.0,102550.0,0.197513]
["bitfinex","BTCUSD",1737122737562,0.68308682,102560.0,102550.0,0.197513]
["bitfinex","BTCUSD",1737122737835,0.79280413,102560.0,102540.0,0.76202181]
["bitfinex","BTCUSD",1737122738049,0.20723031,102550.0,102540.0,0.46698681]
["bitfinex","BTCUSD",1737122738249,0.10971731,102550.0,102540.0,0.56698681]
["bitfinex","BTCUSD",1737122738626,0.85288062,102560.0,102550.0,0.1]
["bitfinex","BTCUSD",1737122738774,0.79280313,102560.0,102550.0,0.1]
["bitfinex","BTCUSD",1737122739135,0.79280313,102560.0,102540.0,0.58682381]
["bitfinex","BTCUSD",1737122739342,0.097522,102540.0,102530.0,0.515993]
["bitfinex","BTCUSD",1737122739537,0.20723931,102540.0,102530.0,0.61523381]
["bitfinex","BTCUSD",1737122739741,0.10971731,102540.0,102530.0,0.61523381]
["bitfinex","BTCUSD",1737122739964,0.59732431,102550.0,102530.0,0.61523381]
["bitfinex","BTCUSD",1737122740192,0.097522,102540.0,102530.0,0.61523381]
["bitfinex","BTCUSD",1737122740927,0.20723931,102540.0,102530.0,0.0752]
["bitfinex","BTCUSD",1737122741132,0.40230531,102540.0,102520.0,0.66378843]
["bitfinex","BTCUSD",1737122741331,0.14001155,102530.0,102520.0,0.56809628]
["bitfinex","BTCUSD",1737122741529,0.097532,102530.0,102520.0,0.56809628]
["bitfinex","BTCUSD",1737122741960,0.20724931,102530.0,102520.0,0.56809628]
["bitfinex","BTCUSD",1737122742155,0.20724931,102530.0,102520.0,0.37302528]
["bitfinex","BTCUSD",1737122742715,0.29403046,102530.0,102520.0,0.17624947]
["bitfinex","BTCUSD",1737122743253,0.39327127,102530.0,102520.0,0.07624947]
["bitfinex","BTCUSD",1737122743462,0.52344299,102530.0,102520.0,0.07624947]
["bitfinex","BTCUSD",1737122743976,0.52344299,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122744800,0.42420218,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122745000,0.32667018,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122745301,0.72816234,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122746272,0.59799062,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122747466,0.48827331,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122748502,0.59799062,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122749843,0.50045862,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122750344,0.59799062,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122750849,0.44427551,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122751012,0.44470381,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122751585,0.3349865,102530.0,102520.0,0.09859047]
["bitfinex","BTCUSD",1737122751761,0.11786014,102530.0,102520.0,0.09859047]
["bitfinex","BTCUSD",1737122752015,0.22757745,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122752783,0.54939656,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122753361,0.54939656,102530.0,102520.0,0.09859047]
["bitfinex","BTCUSD",1737122753564,0.54939656,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122754413,0.48879682,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122754730,0.26164767,102530.0,102520.0,0.37303128]
["bitfinex","BTCUSD",1737122754857,0.19364766,102530.0,102520.0,0.37303128]
["bitfinex","BTCUSD",1737122757288,0.29117966,102530.0,102520.0,0.37303128]
["bitfinex","BTCUSD",1737122758113,0.19364766,102530.0,102520.0,0.37303128]
["bitfinex","BTCUSD",1737122760116,0.12564765,102530.0,102520.0,0.37303128]
["bitfinex","BTCUSD",1737122762455,0.84112125,102550.0,102540.0,0.176722]
["bitfinex","BTCUSD",1737122762714,0.84112125,102550.0,102540.0,0.276722]
["bitfinex","BTCUSD",1737122762715,0.85987771,102550.0,102540.0,0.276722]
["bitfinex","BTCUSD",1737122763383,0.11627546,102550.0,102540.0,0.276722]
["bitfinex","BTCUSD",1737122764101,1.16549888,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737122764335,1.16549888,102560.0,102540.0,0.66850381]
["bitfinex","BTCUSD",1737122764336,1.25079757,102560.0,102540.0,0.76601881]
["bitfinex","BTCUSD",1737122764560,0.0303507,102550.0,102540.0,0.57098481]
["bitfinex","BTCUSD",1737122764731,0.1278637,102550.0,102540.0,0.57098481]
["bitfinex","BTCUSD",1737122764971,0.10971731,102550.0,102540.0,0.1792]
["bitfinex","BTCUSD",1737122765197,0.10971731,102550.0,102530.0,0.146]
["bitfinex","BTCUSD",1737122765392,0.20723931,102540.0,102530.0,0.37597281]
["bitfinex","BTCUSD",1737122765807,0.20723931,102540.0,102530.0,0.17844081]
["bitfinex","BTCUSD",1737122766023,0.097532,102530.0,102520.0,0.18024947]
["bitfinex","BTCUSD",1737122766232,0.20724931,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122766434,0.35724931,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122766567,0.57949012,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122766776,0.76060743,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122766979,0.80974824,102530.0,102520.0,0.00104947]
["bitfinex","BTCUSD",1737122767227,0.80974824,102530.0,102490.0,0.00089817]
["bitfinex","BTCUSD",1737122767228,0.3444,102510.0,102490.0,0.00089817]
["bitfinex","BTCUSD",1737122767433,0.3444,102510.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122767434,0.37057,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122767634,0.57952812,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122768259,0.35728731,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122768927,0.61879863,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122769812,0.55079862,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122770019,0.46879863,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122771416,0.22464517,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122771556,0.22464517,102490.0,102480.0,0.12798]
["bitfinex","BTCUSD",1737122771751,0.24372936,102490.0,102480.0,0.12798]
["bitfinex","BTCUSD",1737122771954,0.24372936,102490.0,102480.0,0.0304]
["bitfinex","BTCUSD",1737122772378,0.13401205,102490.0,102480.0,0.12798]
["bitfinex","BTCUSD",1737122772723,0.65178332,102500.0,102480.0,0.32722081]
["bitfinex","BTCUSD",1737122772898,0.85906663,102500.0,102480.0,0.71752681]
["bitfinex","BTCUSD",1737122773759,0.39165351,102490.0,102480.0,0.52236981]
["bitfinex","BTCUSD",1737122774345,0.38518932,102490.0,102480.0,0.52236981]
["bitfinex","BTCUSD",1737122774783,0.38518932,102490.0,102480.0,0.56926924]
["bitfinex","BTCUSD",1737122774958,0.31718931,102490.0,102480.0,0.56926924]
["bitfinex","BTCUSD",1737122775575,0.21758528,102490.0,102480.0,0.56926924]
["bitfinex","BTCUSD",1737122775779,0.21758528,102490.0,102480.0,0.64746924]
["bitfinex","BTCUSD",1737122776636,0.08703411,102490.0,102480.0,0.64746924]
["bitfinex","BTCUSD",1737122777662,0.61999159,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1737122777835,0.61999159,102500.0,102490.0,0.19757]
["bitfinex","BTCUSD",1737122778607,0.31515228,102500.0,102490.0,0.19757]
["bitfinex","BTCUSD",1737122778899,0.13055117,102500.0,102490.0,0.19757]
["bitfinex","BTCUSD",1737122779073,0.13055117,102500.0,102490.0,0.29681081]
["bitfinex","BTCUSD",1737122780014,0.06255116,102500.0,102490.0,0.29681081]
["bitfinex","BTCUSD",1737122780649,0.06255116,102500.0,102490.0,0.37501081]
["bitfinex","BTCUSD",1737122781606,0.08696654,102510.0,102500.0,0.19756]
["bitfinex","BTCUSD",1737122781826,0.08696654,102510.0,102500.0,0.29680081]
["bitfinex","BTCUSD",1737122784919,0.01896653,102510.0,102500.0,0.29680081]
["bitfinex","BTCUSD",1737122786630,0.11651753,102510.0,102500.0,0.29680081]
["bitfinex","BTCUSD",1737122786808,0.42133884,102510.0,102500.0,0.19756]
["bitfinex","BTCUSD",1737122787007,0.31162153,102510.0,102500.0,0.19756]
["bitfinex","BTCUSD",1737122787208,0.11651753,102510.0,102500.0,0.19756]
["bitfinex","BTCUSD",1737122787433,0.01896653,102510.0,102500.0,0.19756]
["bitfinex","BTCUSD",1737122787555,0.01939503,102510.0,102500.0,0.29680081]
["bitfinex","BTCUSD",1737122788166,0.17438703,102510.0,102500.0,0.29680081]
["bitfinex","BTCUSD",1737122788364,0.17438703,102510.0,102500.0,0.37760081]
["bitfinex","BTCUSD",1737122788999,0.17438703,102510.0,102500.0,0.42480081]
["bitfinex","BTCUSD",1737122789405,0.13099585,102510.0,102500.0,0.68451812]
["bitfinex","BTCUSD",1737122790009,0.06299584,102510.0,102500.0,0.68451812]
["bitfinex","BTCUSD",1737122790429,0.25662819,102520.0,102510.0,0.278351]
["bitfinex","BTCUSD",1737122790615,0.25662819,102520.0,102510.0,0.37759181]
["bitfinex","BTCUSD",1737122794906,0.18862818,102520.0,102510.0,0.37759181]
["bitfinex","BTCUSD",1737122796073,0.27564616,102520.0,102510.0,0.37759181]
["bitfinex","BTCUSD",1737122798419,0.18862818,102520.0,102510.0,0.37759181]
["bitfinex","BTCUSD",1737122799692,0.27564616,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122800061,0.20807455,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122804903,0.05305656,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122805068,0.37725656,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122805990,0.46427454,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122808296,0.37725656,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122809326,0.46427454,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122809887,0.39627453,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122810956,0.08701798,102520.0,102510.0,0.48820876]
["bitfinex","BTCUSD",1737122811208,0.08701798,102520.0,102510.0,0.37849145]
["bitfinex","BTCUSD",1737122811359,0.6336572,102530.0,102520.0,0.1]
["bitfinex","BTCUSD",1737122811600,0.63380699,102530.0,102520.0,0.29678181]
["bitfinex","BTCUSD",1737122812520,0.39685262,102530.0,102520.0,0.29678181]
["bitfinex","BTCUSD",1737122814882,0.32885261,102530.0,102520.0,0.29678181]
["bitfinex","BTCUSD",1737122815759,0.53610192,102530.0,102520.0,0.29678181]
["bitfinex","BTCUSD",1737122815959,0.53610192,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122816667,0.32885261,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122816876,0.42638461,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122817210,0.33463616,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122817412,0.44435347,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122818376,0.92066776,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122819099,0.71341845,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122819516,0.21773508,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122819927,0.14973507,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122820466,0.24726707,102530.0,102520.0,0.197541]
["bitfinex","BTCUSD",1737122821306,0.24726707,102530.0,102510.0,0.47433064]
["bitfinex","BTCUSD",1737122821307,0.097541,102520.0,102510.0,0.47433064]
["bitfinex","BTCUSD",1737122821482,0.20725831,102520.0,102510.0,0.39353064]
["bitfinex","BTCUSD",1737122821654,0.20725831,102520.0,102510.0,0.19844464]
["bitfinex","BTCUSD",1737122822059,0.88337903,102530.0,102510.0,0.58863864]
["bitfinex","BTCUSD",1737122822261,0.56799803,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737122822463,0.45828072,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737122822642,0.16566672,102530.0,102520.0,0.27348181]
["bitfinex","BTCUSD",1737122822858,0.14973507,102530.0,102520.0,0.37348181]
["bitfinex","BTCUSD",1737122823068,0.26151132,102530.0,102520.0,0.37348181]
["bitfinex","BTCUSD",1737122823294,0.26193962,102530.0,102520.0,0.37348181]
["bitfinex","BTCUSD",1737122823444,0.26193962,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122824267,0.49718014,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122824878,0.42918013,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122825081,0.17456207,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122827442,0.39301301,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122829402,0.21845094,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122829935,0.15045093,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122834985,0.08245092,102530.0,102520.0,0.42028181]
["bitfinex","BTCUSD",1737122835386,0.08245092,102530.0,102520.0,0.42118124]
["bitfinex","BTCUSD",1737122835563,0.0004283,102530.0,102520.0,0.61626124]
["bitfinex","BTCUSD",1737122837434,0.0979603,102530.0,102520.0,0.61626124]
["bitfinex","BTCUSD",1737122837654,0.11014561,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122837873,0.20767761,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122838257,0.0979603,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122838525,0.0004283,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122838954,0.26193962,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122840055,0.29147161,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122840556,0.097532,102530.0,102520.0,0.29768124]
["bitfinex","BTCUSD",1737122841218,0.20724931,102530.0,102520.0,0.10089943]
["bitfinex","BTCUSD",1737122842424,0.20724931,102530.0,102520.0,0.19844043]
["bitfinex","BTCUSD",1737122842831,0.74338473,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737122843064,0.74348227,102540.0,102520.0,0.59028824]
["bitfinex","BTCUSD",1737122843270,0.45090127,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737122843898,9.754e-05,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737122844315,0.09761954,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737122844513,9.754e-05,102540.0,102530.0,0.29677281]
["bitfinex","BTCUSD",1737122844895,1.31489419,102550.0,102530.0,0.29677281]
["bitfinex","BTCUSD",1737122845101,0.03039281,102540.0,102530.0,0.49182681]
["bitfinex","BTCUSD",1737122846263,0.03039281,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122846957,0.03082111,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122847157,0.0004283,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122847598,0.26300335,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122849932,0.19500334,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122851259,0.29252534,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122852472,0.19500334,102540.0,102530.0,0.56882681]
["bitfinex","BTCUSD",1737122854617,0.19500334,102540.0,102530.0,0.87744412]
["bitfinex","BTCUSD",1737122855028,0.12700333,102540.0,102530.0,0.87744412]
["bitfinex","BTCUSD",1737122855678,0.21889657,102540.0,102530.0,0.70291212]
["bitfinex","BTCUSD",1737122855876,0.21889657,102540.0,102530.0,0.80044412]
["bitfinex","BTCUSD",1737122856261,0.21889657,102540.0,102530.0,0.87744412]
["bitfinex","BTCUSD",1737122856466,0.11208033,102540.0,102530.0,1.21016143]
["bitfinex","BTCUSD",1737122856681,0.39401384,102550.0,102540.0,0.696422]
["bitfinex","BTCUSD",1737122856906,0.2067659,102550.0,102540.0,1.09053483]
["bitfinex","BTCUSD",1737122857110,0.1092509,102550.0,102540.0,1.21013643]
["bitfinex","BTCUSD",1737122857741,0.1092509,102550.0,102540.0,1.23006124]
["bitfinex","BTCUSD",1737122857942,0.27259326,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737122858150,0.38281104,102590.0,102580.0,0.29672481]
["bitfinex","BTCUSD",1737122858563,0.27309373,102590.0,102580.0,0.29672481]
["bitfinex","BTCUSD",1737122858992,0.09797647,102590.0,102580.0,0.29672481]
["bitfinex","BTCUSD",1737122859714,0.00050047,102590.0,102580.0,0.29672481]
["bitfinex","BTCUSD",1737122859995,1.09049765,102600.0,102580.0,0.49169081]
["bitfinex","BTCUSD",1737122860202,0.8956512,102600.0,102580.0,0.49169081]
["bitfinex","BTCUSD",1737122860722,0.8956512,102600.0,102580.0,0.68665981]
["bitfinex","BTCUSD",1737122861079,0.59099389,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737122861466,0.59099389,102600.0,102580.0,0.78413481]
["bitfinex","BTCUSD",1737122861666,0.59099389,102600.0,102580.0,0.68664181]
["bitfinex","BTCUSD",1737122861667,0.72032754,102600.0,102580.0,0.68664181]
["bitfinex","BTCUSD",1737122861910,1.15695438,102600.0,102580.0,0.88160181]
["bitfinex","BTCUSD",1737122862108,1.15695438,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122862571,0.96201238,102600.0,102580.0,0.58915881]
["bitfinex","BTCUSD",1737122862782,0.98183612,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122862932,0.99549696,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122863892,0.99549596,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122864809,0.99549596,102600.0,102580.0,0.88159581]
["bitfinex","BTCUSD",1737122865035,0.80418988,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122865219,0.99912988,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122865607,0.80418988,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122865788,0.99912988,102600.0,102580.0,0.68663581]
["bitfinex","BTCUSD",1737122866237,0.20719231,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737122866469,0.10971731,102590.0,102580.0,0.29672481]
["bitfinex","BTCUSD",1737122866995,0.73547054,102600.0,102580.0,0.68664581]
["bitfinex","BTCUSD",1737122867196,0.93041054,102600.0,102580.0,0.68664581]
["bitfinex","BTCUSD",1737122867805,0.73547054,102600.0,102580.0,0.58915781]
["bitfinex","BTCUSD",1737122868006,0.93041054,102600.0,102580.0,0.68663481]
["bitfinex","BTCUSD",1737122868237,0.73547054,102600.0,102580.0,0.68663481]
["bitfinex","BTCUSD",1737122868442,0.93040954,102600.0,102580.0,0.68663381]
["bitfinex","BTCUSD",1737122869013,0.73546954,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737122869173,0.93040854,102600.0,102580.0,0.58663381]
["bitfinex","BTCUSD",1737122869339,1.12535154,102600.0,102580.0,0.68663381]
["bitfinex","BTCUSD",1737122869534,0.93040854,102600.0,102580.0,0.68663381]
["bitfinex","BTCUSD",1737122869842,0.93040854,102600.0,102580.0,0.49167481]
["bitfinex","BTCUSD",1737122870044,1.05735453,102600.0,102580.0,0.68664381]
["bitfinex","BTCUSD",1737122870291,0.66747253,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737122870444,0.65756154,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737122870661,0.65798944,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737122873497,0.24221029,102600.0,102590.0,0.29671581]
["bitfinex","BTCUSD",1737122873860,0.00052545,102600.0,102590.0,0.29671581]
["bitfinex","BTCUSD",1737122874883,0.55957979,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1737122875303,0.65703879,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737122875511,0.65703879,102610.0,102600.0,0.197465]
["bitfinex","BTCUSD",1737122876371,0.46212379,102610.0,102600.0,0.197465]
["bitfinex","BTCUSD",1737122876583,0.36466479,102610.0,102600.0,0.197465]
["bitfinex","BTCUSD",1737122876786,0.35140215,102610.0,102600.0,0.197465]
["bitfinex","BTCUSD",1737122876987,0.24168484,102610.0,102600.0,0.278665]
["bitfinex","BTCUSD",1737122877205,0.24168484,102610.0,102600.0,0.37790581]
["bitfinex","BTCUSD",1737122877442,0.65916354,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122878402,0.76701421,102620.0,102600.0,0.96265381]
["bitfinex","BTCUSD",1737122879266,0.10971731,102610.0,102600.0,0.57281381]
["bitfinex","BTCUSD",1737122879472,0.58587922,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122880084,0.39050422,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122880336,0.58540522,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122881391,0.24050422,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122881976,0.24093192,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122884913,0.14347892,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122885341,0.24092892,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122885781,0.24092892,102620.0,102600.0,0.86519481]
["bitfinex","BTCUSD",1737122885988,0.63072692,102620.0,102600.0,0.76773181]
["bitfinex","BTCUSD",1737122886198,0.10971731,102610.0,102600.0,0.47535581]
["bitfinex","BTCUSD",1737122886375,0.11882243,102610.0,102600.0,0.57282081]
["bitfinex","BTCUSD",1737122887823,0.10971731,102610.0,102600.0,0.57282081]
["bitfinex","BTCUSD",1737122888193,0.24092892,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122888401,0.03376161,102620.0,102610.0,0.197456]
["bitfinex","BTCUSD",1737122888606,0.0199956,102620.0,102610.0,0.29669681]
["bitfinex","BTCUSD",1737122888826,0.0149956,102620.0,102610.0,0.29669681]
["bitfinex","BTCUSD",1737122889244,0.0004277,102620.0,102610.0,0.29669681]
["bitfinex","BTCUSD",1737122890018,0.097443,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737122890223,0.40204431,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737122890871,0.40204431,102630.0,102620.0,0.373526]
["bitfinex","BTCUSD",1737122890872,0.01992253,102630.0,102620.0,0.373526]
["bitfinex","BTCUSD",1737122891507,0.01992253,102630.0,102620.0,0.473526]
["bitfinex","BTCUSD",1737122891721,0.4102819,102640.0,102630.0,0.197437]
["bitfinex","BTCUSD",1737122891939,0.41043184,102640.0,102630.0,0.197437]
["bitfinex","BTCUSD",1737122892330,0.10468716,102640.0,102630.0,0.29667781]
["bitfinex","BTCUSD",1737122892665,0.10468716,102640.0,102630.0,0.42677781]
["bitfinex","BTCUSD",1737122892867,0.08762857,102640.0,102630.0,0.42677781]
["bitfinex","BTCUSD",1737122893697,0.08762857,102640.0,102630.0,0.45230791]
["bitfinex","BTCUSD",1737122893698,0.00057824,102640.0,102630.0,0.45230791]
["bitfinex","BTCUSD",1737122894878,0.98204573,102670.0,102640.0,0.1]
["bitfinex","BTCUSD",1737122895242,0.14000753,102660.0,102650.0,0.292244]
["bitfinex","BTCUSD",1737122895440,0.20712531,102660.0,102650.0,0.292244]
["bitfinex","BTCUSD",1737122895614,0.20712531,102660.0,102650.0,0.097413]
["bitfinex","BTCUSD",1737122895816,0.40194931,102660.0,102640.0,0.76744481]
["bitfinex","BTCUSD",1737122896022,0.10971731,102650.0,102640.0,0.57260181]
["bitfinex","BTCUSD",1737122896970,0.40194931,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737122897177,0.12896864,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737122897387,0.01925133,102660.0,102650.0,0.19665881]
["bitfinex","BTCUSD",1737122899509,0.11665933,102660.0,102650.0,0.19665881]
["bitfinex","BTCUSD",1737122899911,0.15837663,102660.0,102650.0,0.19665881]
["bitfinex","BTCUSD",1737122900085,0.10971731,102660.0,102650.0,0.19665881]
["bitfinex","BTCUSD",1737122900296,0.20712531,102660.0,102650.0,0.19665881]
["bitfinex","BTCUSD",1737122901492,0.22634742,102660.0,102650.0,0.19665881]
["bitfinex","BTCUSD",1737122904110,0.22634742,102660.0,102640.0,0.570784]
["bitfinex","BTCUSD",1737122904311,0.10971731,102650.0,102640.0,0.57260481]
["bitfinex","BTCUSD",1737122904528,0.10971731,102650.0,102640.0,0.49150481]
["bitfinex","BTCUSD",1737122904745,0.20713531,102650.0,102630.0,0.487156]
["bitfinex","BTCUSD",1737122904944,0.64369515,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1737122905151,0.64370315,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1737122905357,0.64369515,102640.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737122905769,0.65276706,102640.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737122906728,0.87044481,102640.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737122906921,0.9106729,102640.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737122907649,1.10089021,102640.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737122907790,1.18131441,102640.0,102600.0,0.71210596]
["bitfinex","BTCUSD",1737122907993,0.10971731,102610.0,102600.0,0.61656971]
["bitfinex","BTCUSD",1737122908350,0.92118031,102620.0,102600.0,0.49267371]
["bitfinex","BTCUSD",1737122908555,0.92118031,102620.0,102600.0,0.39520871]
["bitfinex","BTCUSD",1737122908556,0.72627131,102620.0,102600.0,0.39520871]
["bitfinex","BTCUSD",1737122908757,0.53136331,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122909175,0.43391731,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122909367,0.53136331,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122909507,0.61841364,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122909719,0.53136331,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122909919,0.4633633,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122911067,0.3659173,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737122911499,0.3432865,102620.0,102610.0,0.19669681]
["bitfinex","BTCUSD",1737122911809,0.45300381,102620.0,102610.0,0.19669681]
["bitfinex","BTCUSD",1737122912957,0.19680382,102620.0,102610.0,0.19669681]
["bitfinex","BTCUSD",1737122915003,0.12880381,102620.0,102610.0,0.19669681]
["bitfinex","BTCUSD",1737122915516,0.14804276,102620.0,102610.0,0.19669681]
["bitfinex","BTCUSD",1737122916358,0.24548876,102620.0,102610.0,0.19669681]
["bitfinex","BTCUSD",1737122917140,0.24548876,102620.0,102610.0,0.09924081]
["bitfinex","BTCUSD",1737122917571,0.24548876,102620.0,102610.0,0.10013835]
["bitfinex","BTCUSD",1737122919123,0.37568876,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122919890,0.30768875,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122920100,0.35660226,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122920262,0.66140505,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122923671,0.53120505,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122923879,0.42148774,102620.0,102610.0,0.17925354]
["bitfinex","BTCUSD",1737122924296,0.32404174,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122924833,0.14986872,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122924976,0.08186871,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122926798,0.10170576,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122927985,0.19915176,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122928160,0.10170576,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122928358,0.19915176,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122928978,0.19957936,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122929537,0.02026465,102620.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122929944,0.94098939,102630.0,102610.0,0.37849435]
["bitfinex","BTCUSD",1737122930243,0.94098939,102630.0,102610.0,0.76831235]
["bitfinex","BTCUSD",1737122930564,1.06126067,102630.0,102610.0,0.76831235]
["bitfinex","BTCUSD",1737122930780,0.097446,102620.0,102610.0,0.57340035]
["bitfinex","BTCUSD",1737122930953,0.20716331,102620.0,102610.0,0.57340035]
["bitfinex","BTCUSD",1737122931767,0.22663983,102620.0,102610.0,0.57340035]
["bitfinex","BTCUSD",1737122932528,0.22663983,102620.0,102610.0,0.20013835]
["bitfinex","BTCUSD",1737122932684,0.22663983,102620.0,102610.0,0.29759435]
["bitfinex","BTCUSD",1737122933263,0.22663983,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122933474,0.22663983,102620.0,102610.0,0.10089754]
["bitfinex","BTCUSD",1737122933689,0.22663983,102620.0,102610.0,0.19835354]
["bitfinex","BTCUSD",1737122934802,0.53167759,102620.0,102610.0,0.19835354]
["bitfinex","BTCUSD",1737122935040,0.43423159,102620.0,102610.0,0.19835354]
["bitfinex","BTCUSD",1737122935256,0.53167759,102620.0,102610.0,0.19835354]
["bitfinex","BTCUSD",1737122935636,0.35750457,102620.0,102610.0,0.19835354]
["bitfinex","BTCUSD",1737122935837,0.35750457,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122936889,1.07359387,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122939887,1.00559386,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122940896,1.05389386,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122941106,1.18387548,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122941312,1.29359279,102620.0,102610.0,0.00089754]
["bitfinex","BTCUSD",1737122941537,0.347465,102600.0,102590.0,6.841e-05]
["bitfinex","BTCUSD",1737122941738,0.347465,102600.0,102580.0,0.00089817]
["bitfinex","BTCUSD",1737122941739,0.20719231,102590.0,102580.0,0.00089817]
["bitfinex","BTCUSD",1737122941978,0.21291231,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122942678,0.51045312,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122943055,0.7281694,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122943681,0.62892859,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122944129,0.67247185,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122944850,0.41121231,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122945056,0.33281088,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122945260,0.43028588,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122947047,0.37626588,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122947250,0.38198588,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122948671,0.77430398,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122949853,0.76858398,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122950053,0.44422038,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122950263,0.42514681,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122950866,0.33802668,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122951163,0.33802668,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122951738,0.24055168,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122952284,0.50222603,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122952706,0.39250872,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122952889,0.50222603,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122953036,0.59970103,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122953242,0.42525146,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122953448,0.32777646,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122953649,0.21805915,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122954005,0.31553415,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122954378,0.21805915,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122954738,0.31553415,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122954952,0.15005914,102590.0,102580.0,0.09847972]
["bitfinex","BTCUSD",1737122955157,0.15005914,102590.0,102580.0,0.19847972]
["bitfinex","BTCUSD",1737122955382,0.15005914,102590.0,102580.0,0.29772053]
["bitfinex","BTCUSD",1737122956005,0.35725145,102590.0,102580.0,0.19847972]
["bitfinex","BTCUSD",1737122956467,0.25977645,102590.0,102580.0,0.19847972]
["bitfinex","BTCUSD",1737122957060,0.15005914,102590.0,102580.0,0.37552053]
["bitfinex","BTCUSD",1737122957885,0.35725145,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122958179,0.25977645,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122958356,0.19694209,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122958543,0.08722478,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122959929,0.01922477,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122960559,0.22641708,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122960761,0.12894208,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122963167,0.22641708,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122963462,0.12894208,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122964317,0.12936978,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122964933,0.0004277,102590.0,102580.0,0.27627972]
["bitfinex","BTCUSD",1737122968439,0.0004277,102590.0,102580.0,0.37552053]
["bitfinex","BTCUSD",1737122970038,0.56542805,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737122970277,0.56542805,102600.0,102580.0,0.29342472]
["bitfinex","BTCUSD",1737122970278,0.30532855,102600.0,102580.0,0.29342472]
["bitfinex","BTCUSD",1737122970513,0.421675,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122970760,0.468475,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122971024,0.42223581,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122971302,0.72077043,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122971773,0.71105312,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122972986,0.70533312,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122973184,0.80564808,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122975004,0.70817308,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122975209,0.80564808,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122976071,1.06733532,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122976273,0.97274036,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122976676,1.01153542,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122980043,0.94353541,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122984078,0.93781541,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122984298,0.94353541,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122984724,1.04277622,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122984934,0.83487623,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122985358,0.61339461,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122986963,0.66339461,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122987090,0.84133542,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122987536,0.86433542,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122987914,0.97405273,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122988123,0.96357623,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122989219,1.44826166,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122990052,1.25154585,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122990223,1.34902085,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122991737,1.05510387,102590.0,102580.0,0.00099572]
["bitfinex","BTCUSD",1737122993708,1.05510387,102590.0,102560.0,0.172702]
["bitfinex","BTCUSD",1737122993709,0.487452,102580.0,102560.0,0.172702]
["bitfinex","BTCUSD",1737122993914,0.20721131,102570.0,102560.0,0.0752]
["bitfinex","BTCUSD",1737122995028,0.50322294,102570.0,102560.0,0.0752]
["bitfinex","BTCUSD",1737122995189,0.60071694,102570.0,102560.0,0.0752]
["bitfinex","BTCUSD",1737122995811,0.42582555,102570.0,102560.0,0.0752]
["bitfinex","BTCUSD",1737122997975,0.32833155,102570.0,102560.0,0.172703]
["bitfinex","BTCUSD",1737122998180,0.3934735,102570.0,102560.0,0.172703]
["bitfinex","BTCUSD",1737122998401,0.10971731,102580.0,102560.0,0.1244]
["bitfinex","BTCUSD",1737122998601,0.10971731,102580.0,102570.0,0.180594]
["bitfinex","BTCUSD",1737123000850,0.63421287,102580.0,102570.0,0.180594]
["bitfinex","BTCUSD",1737123001058,0.097494,102570.0,102560.0,0.05009817]
["bitfinex","BTCUSD",1737123001279,0.31692862,102570.0,102560.0,0.05009817]
["bitfinex","BTCUSD",1737123002550,0.41616943,102570.0,102560.0,0.00089817]
["bitfinex","BTCUSD",1737123003154,0.63470925,102570.0,102560.0,0.00089817]
["bitfinex","BTCUSD",1737123003363,0.73395006,102570.0,102560.0,0.00089817]
["bitfinex","BTCUSD",1737123004291,0.51541024,102570.0,102560.0,0.00089817]
["bitfinex","BTCUSD",1737123005308,0.77765802,102570.0,102560.0,0.00089817]
["bitfinex","BTCUSD",1737123005912,0.46945909,102570.0,102560.0,0.00089817]
["bitfinex","BTCUSD",1737123007121,0.32833224,102570.0,102560.0,0.09840117]
["bitfinex","BTCUSD",1737123007319,0.21861493,102570.0,102560.0,0.18150117]
["bitfinex","BTCUSD",1737123007545,0.21861493,102570.0,102560.0,0.52989764]
["bitfinex","BTCUSD",1737123007747,0.21861493,102570.0,102560.0,0.78961495]
["bitfinex","BTCUSD",1737123008213,0.3935018,102570.0,102560.0,0.78961495]
["bitfinex","BTCUSD",1737123009264,0.21905419,102590.0,102580.0,0.329784]
["bitfinex","BTCUSD",1737123009464,0.21905419,102590.0,102580.0,0.42973966]
["bitfinex","BTCUSD",1737123009619,0.21905419,102590.0,102580.0,0.52898047]
["bitfinex","BTCUSD",1737123010030,0.00052501,102590.0,102580.0,0.52898047]
["bitfinex","BTCUSD",1737123010902,0.11024232,102590.0,102580.0,0.329784]
["bitfinex","BTCUSD",1737123011151,0.11024232,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123012146,0.3287715,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123013356,0.63486163,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123014096,0.52514432,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123015121,0.61253733,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123015988,0.72225464,102590.0,102580.0,0.1323]
["bitfinex","BTCUSD",1737123016191,0.72225464,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123016396,0.61253733,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123017558,0.52514432,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123018697,0.30652939,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123019575,0.61252559,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123020423,0.39391066,102590.0,102580.0,0.229784]
["bitfinex","BTCUSD",1737123022079,0.49138566,102590.0,102580.0,0.1323]
["bitfinex","BTCUSD",1737123022495,0.60110297,102590.0,102580.0,0.1323]
["bitfinex","BTCUSD",1737123022730,0.50362797,102590.0,102570.0,0.1506988]
["bitfinex","BTCUSD",1737123022932,0.20720131,102580.0,102570.0,0.22973961]
["bitfinex","BTCUSD",1737123023139,0.20720131,102580.0,102570.0,0.32973961]
["bitfinex","BTCUSD",1737123023370,0.20720131,102580.0,102570.0,0.32723361]
["bitfinex","BTCUSD",1737123023658,0.097484,102580.0,102570.0,0.42723361]
["bitfinex","BTCUSD",1737123024217,0.31598278,102580.0,102570.0,0.42723361]
["bitfinex","BTCUSD",1737123025001,0.21849878,102580.0,102570.0,0.42723361]
["bitfinex","BTCUSD",1737123025345,0.21849878,102580.0,102570.0,0.52718927]
["bitfinex","BTCUSD",1737123025577,0.21849878,102580.0,102570.0,0.42723361]
["bitfinex","BTCUSD",1737123025752,0.21849878,102580.0,102570.0,0.52718927]
["bitfinex","BTCUSD",1737123025949,0.31598278,102580.0,102570.0,0.52718927]
["bitfinex","BTCUSD",1737123026156,0.31598278,102580.0,102570.0,0.42723361]
["bitfinex","BTCUSD",1737123026575,0.21849878,102580.0,102570.0,0.52718927]
["bitfinex","BTCUSD",1737123026781,0.39338565,102580.0,102570.0,0.42723361]
["bitfinex","BTCUSD",1737123027166,0.39338565,102580.0,102570.0,0.52718927]
["bitfinex","BTCUSD",1737123028526,0.90495959,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737123028837,0.90495959,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123029208,0.90495959,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737123029372,0.68634466,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737123029934,0.49139366,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123030340,0.71000859,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123030952,0.71000859,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737123031092,1.0146799,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737123031299,1.0146799,102590.0,102570.0,0.72215527]
["bitfinex","BTCUSD",1737123031507,0.00355852,102580.0,102570.0,0.72215527]
["bitfinex","BTCUSD",1737123032151,0.09093979,102580.0,102570.0,0.72215527]
["bitfinex","BTCUSD",1737123033414,0.2220573,102580.0,102570.0,0.72215527]
["bitfinex","BTCUSD",1737123034387,0.09093979,102580.0,102570.0,0.72215527]
["bitfinex","BTCUSD",1737123035719,0.2981411,102580.0,102570.0,0.1304988]
["bitfinex","BTCUSD",1737123035897,0.2981411,102580.0,102570.0,0.2304988]
["bitfinex","BTCUSD",1737123036098,0.2981411,102580.0,102570.0,0.1304988]
["bitfinex","BTCUSD",1737123036728,0.60414548,102580.0,102570.0,0.2304988]
["bitfinex","BTCUSD",1737123037126,0.49442817,102580.0,102570.0,0.2304988]
["bitfinex","BTCUSD",1737123037989,0.49442817,102580.0,102570.0,0.3279928]
["bitfinex","BTCUSD",1737123038418,0.7130431,102580.0,102570.0,0.3279928]
["bitfinex","BTCUSD",1737123039145,0.6155591,102580.0,102570.0,0.3279928]
["bitfinex","BTCUSD",1737123039567,0.7130431,102580.0,102570.0,0.3279928]
["bitfinex","BTCUSD",1737123040427,0.62566183,102580.0,102570.0,0.3279928]
["bitfinex","BTCUSD",1737123040845,0.73537914,102580.0,102570.0,0.1506988]
["bitfinex","BTCUSD",1737123041046,0.73537914,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123041977,0.73537914,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123042181,0.73537914,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123042382,0.60426163,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123044073,0.49454432,102580.0,102570.0,0.1983928]
["bitfinex","BTCUSD",1737123044917,0.49454432,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123046000,0.5101215,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123046212,0.5101215,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123046418,0.5101215,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123046937,0.5101215,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123047311,0.5101215,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123047661,0.5101215,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123047866,0.5101215,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123048658,0.5101215,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123048882,0.5101215,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123049293,0.5101215,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123049504,0.5101215,102580.0,102570.0,0.1008988]
["bitfinex","BTCUSD",1737123050379,0.5101215,102580.0,102570.0,0.1983928]
["bitfinex","BTCUSD",1737123051056,0.33523463,102580.0,102570.0,0.1983928]
["bitfinex","BTCUSD",1737123051263,0.33523463,102580.0,102570.0,0.2460928]
["bitfinex","BTCUSD",1737123051630,0.65831162,102580.0,102570.0,0.2460928]
["bitfinex","BTCUSD",1737123052864,0.33523463,102580.0,102570.0,0.1460928]
["bitfinex","BTCUSD",1737123053883,0.37886748,102580.0,102570.0,0.1460928]
["bitfinex","BTCUSD",1737123055005,0.70207364,102580.0,102570.0,0.1460928]
["bitfinex","BTCUSD",1737123055673,0.70207364,102580.0,102570.0,0.0485988]
["bitfinex","BTCUSD",1737123055904,0.81179095,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123056442,0.48858479,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123057878,0.48858479,102580.0,102570.0,0.0983928]
["bitfinex","BTCUSD",1737123058068,0.48901279,102580.0,102570.0,0.0983928]
["bitfinex","BTCUSD",1737123058648,0.37929548,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123058803,0.48901279,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123059833,0.37929548,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123060186,0.2662343,102580.0,102570.0,0.0008988]
["bitfinex","BTCUSD",1737123060395,0.2662343,102580.0,102570.0,0.1443928]
["bitfinex","BTCUSD",1737123060842,0.2662343,102580.0,102570.0,0.51968927]
["bitfinex","BTCUSD",1737123061027,0.13457578,102580.0,102570.0,0.88912389]
["bitfinex","BTCUSD",1737123061227,0.08071753,102580.0,102570.0,1.08912389]
["bitfinex","BTCUSD",1737123061432,0.03071753,102580.0,102570.0,1.14198923]
["bitfinex","BTCUSD",1737123061604,0.29555376,102590.0,102580.0,0.64253966]
["bitfinex","BTCUSD",1737123061818,0.30194383,102590.0,102580.0,0.85149778]
["bitfinex","BTCUSD",1737123062003,0.30194383,102590.0,102580.0,0.72849778]
["bitfinex","BTCUSD",1737123062231,0.00691508,102590.0,102580.0,0.61878047]
["bitfinex","BTCUSD",1737123062858,0.00691508,102590.0,102580.0,0.51878047]
["bitfinex","BTCUSD",1737123063303,0.11663239,102590.0,102580.0,0.47278047]
["bitfinex","BTCUSD",1737123063736,0.00691508,102590.0,102580.0,0.47278047]
["bitfinex","BTCUSD",1737123063946,0.00691508,102590.0,102580.0,0.173584]
["bitfinex","BTCUSD",1737123064153,0.21410739,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123064333,0.20771732,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123064494,0.21413463,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123064692,0.00694232,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123064902,0.10441732,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123065103,0.00694232,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123065298,0.10441732,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123065666,0.19192644,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123066624,0.10441732,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737123067171,0.33114232,102590.0,102580.0,0.29743966]
["bitfinex","BTCUSD",1737123067376,0.33114232,102590.0,102580.0,0.37353966]
["bitfinex","BTCUSD",1737123067727,0.41865144,102590.0,102580.0,0.47278047]
["bitfinex","BTCUSD",1737123068494,0.09445144,102590.0,102580.0,0.58249778]
["bitfinex","BTCUSD",1737123068731,0.09445144,102590.0,102580.0,0.47278047]
["bitfinex","BTCUSD",1737123068940,0.00694232,102590.0,102580.0,0.73249778]
["bitfinex","BTCUSD",1737123069359,0.00694232,102590.0,102580.0,0.77849778]
["bitfinex","BTCUSD",1737123070870,0.00694232,102590.0,102580.0,0.87849778]
["bitfinex","BTCUSD",1737123071483,0.00694232,102590.0,102580.0,0.89281765]
["bitfinex","BTCUSD",1737123073090,0.00694232,102590.0,102580.0,0.98016561]
["bitfinex","BTCUSD",1737123074067,0.00694232,102590.0,102580.0,0.89281765]
["bitfinex","BTCUSD",1737123076627,0.00694232,102590.0,102580.0,1.01581765]
["bitfinex","BTCUSD",1737123076834,3.2e-07,102590.0,102580.0,1.45123496]
["bitfinex","BTCUSD",1737123077047,0.0004277,102600.0,102590.0,0.52565566]
["bitfinex","BTCUSD",1737123077248,0.0004277,102600.0,102590.0,0.91278878]
["bitfinex","BTCUSD",1737123083895,0.0004277,102600.0,102590.0,1.02250609]
["bitfinex","BTCUSD",1737123085182,0.0004277,102600.0,102590.0,0.91278878]
["bitfinex","BTCUSD",1737123086330,0.0004277,102600.0,102590.0,1.12250609]
["bitfinex","BTCUSD",1737123086784,0.0004277,102600.0,102590.0,1.27250609]
["bitfinex","BTCUSD",1737123090442,0.0004277,102600.0,102590.0,1.29227281]
["bitfinex","BTCUSD",1737123091811,0.0004277,102600.0,102590.0,1.39227281]
["bitfinex","BTCUSD",1737123092170,7e-07,102600.0,102590.0,2.01519281]
["bitfinex","BTCUSD",1737123092442,6e-07,102620.0,102610.0,0.62791166]
["bitfinex","BTCUSD",1737123092620,6e-07,102620.0,102610.0,0.73686978]
["bitfinex","BTCUSD",1737123092796,6e-07,102620.0,102610.0,0.83686978]
["bitfinex","BTCUSD",1737123093214,6e-07,102620.0,102610.0,0.73686978]
["bitfinex","BTCUSD",1737123094415,6e-07,102620.0,102610.0,0.94658709]
["bitfinex","BTCUSD",1737123094878,6e-07,102620.0,102610.0,0.83686978]
["bitfinex","BTCUSD",1737123095243,6e-07,102620.0,102610.0,0.94658709]
["bitfinex","BTCUSD",1737123095569,6e-07,102620.0,102610.0,0.83686978]
["bitfinex","BTCUSD",1737123097043,6e-07,102620.0,102610.0,1.09658709]
["bitfinex","BTCUSD",1737123097247,6e-07,102620.0,102610.0,0.98686978]
["bitfinex","BTCUSD",1737123097445,6e-07,102620.0,102610.0,1.11958709]
["bitfinex","BTCUSD",1737123099109,0.078548,102650.0,102640.0,0.55709997]
["bitfinex","BTCUSD",1737123099259,0.078698,102650.0,102640.0,0.65634078]
["bitfinex","BTCUSD",1737123101859,0.000198,102650.0,102640.0,0.65634078]
["bitfinex","BTCUSD",1737123104333,0.000198,102650.0,102640.0,0.66989218]
["bitfinex","BTCUSD",1737123104502,0.0006258,102650.0,102640.0,0.66989218]
["bitfinex","BTCUSD",1737123106367,0.0006258,102650.0,102640.0,0.75079218]
["bitfinex","BTCUSD",1737123106752,0.0006258,102650.0,102640.0,0.85079218]
["bitfinex","BTCUSD",1737123107184,0.0006258,102650.0,102640.0,0.87379218]
["bitfinex","BTCUSD",1737123107359,0.0006258,102650.0,102640.0,0.97379218]
["bitfinex","BTCUSD",1737123110216,0.0006258,102650.0,102640.0,0.85079218]
["bitfinex","BTCUSD",1737123111038,0.0006258,102650.0,102640.0,0.76989218]
["bitfinex","BTCUSD",1737123111172,0.0006258,102650.0,102640.0,0.66989218]
["bitfinex","BTCUSD",1737123111961,0.0006258,102650.0,102640.0,0.76989218]
["bitfinex","BTCUSD",1737123112380,0.0006258,102650.0,102640.0,0.66989218]
["bitfinex","BTCUSD",1737123112585,0.0458258,102650.0,102640.0,0.66989218]
["bitfinex","BTCUSD",1737123112878,0.0458258,102650.0,102640.0,0.41017487]
["bitfinex","BTCUSD",1737123113083,0.0458258,102650.0,102640.0,0.51989218]
["bitfinex","BTCUSD",1737123113840,0.0458258,102650.0,102640.0,0.56989218]
["bitfinex","BTCUSD",1737123114044,0.0458258,102650.0,102640.0,0.55634078]
["bitfinex","BTCUSD",1737123114259,0.1209258,102650.0,102640.0,0.55634078]
["bitfinex","BTCUSD",1737123114698,0.1209258,102650.0,102640.0,0.39662347]
["bitfinex","BTCUSD",1737123115463,0.1209258,102650.0,102640.0,0.50634078]
["bitfinex","BTCUSD",1737123121212,0.1209258,102650.0,102640.0,0.39662347]
["bitfinex","BTCUSD",1737123121946,0.1209258,102650.0,102640.0,0.29666781]
["bitfinex","BTCUSD",1737123122152,0.0804,102630.0,102620.0,0.10085404]
["bitfinex","BTCUSD",1737123122371,0.0804,102630.0,102620.0,0.49241985]
["bitfinex","BTCUSD",1737123122592,0.126,102630.0,102620.0,0.64241985]
["bitfinex","BTCUSD",1737123123083,0.126,102630.0,102620.0,0.54246419]
["bitfinex","BTCUSD",1737123123288,0.126,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123123488,0.126,102630.0,102620.0,0.85213716]
["bitfinex","BTCUSD",1737123124321,0.126,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123124679,0.126,102630.0,102620.0,0.64241985]
["bitfinex","BTCUSD",1737123124884,0.126,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123133527,0.126,102630.0,102620.0,0.85213716]
["bitfinex","BTCUSD",1737123133709,0.0456,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123137285,0.0456,102630.0,102620.0,0.75508346]
["bitfinex","BTCUSD",1737123137820,0.0456,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123137957,0.0456,102630.0,102620.0,0.64241985]
["bitfinex","BTCUSD",1737123138147,0.1227,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123138758,0.1227,102630.0,102620.0,0.64241985]
["bitfinex","BTCUSD",1737123139003,0.1227,102630.0,102620.0,0.74241985]
["bitfinex","BTCUSD",1737123139385,0.32985431,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123139586,0.32985431,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123140144,0.32985431,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123140579,0.76377162,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123140754,0.65405431,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123140899,0.65405431,102630.0,102620.0,0.10089838]
["bitfinex","BTCUSD",1737123141372,0.74099957,102630.0,102620.0,0.10089838]
["bitfinex","BTCUSD",1737123142315,0.87141746,102630.0,102620.0,0.10089838]
["bitfinex","BTCUSD",1737123143573,0.74099957,102630.0,102620.0,0.10089838]
["bitfinex","BTCUSD",1737123144039,0.74099957,102630.0,102620.0,0.19834438]
["bitfinex","BTCUSD",1737123145343,0.63128226,102630.0,102620.0,0.19834438]
["bitfinex","BTCUSD",1737123146381,0.30708226,102630.0,102620.0,0.19834438]
["bitfinex","BTCUSD",1737123146602,0.41679957,102630.0,102620.0,0.19834438]
["bitfinex","BTCUSD",1737123147648,0.30708226,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123148658,0.220137,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123150774,0.220565,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123151282,0.123128,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123155525,0.21007326,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123156417,0.41722757,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123157100,0.21007326,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123157266,0.30751026,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123157461,0.61181867,102630.0,102620.0,0.09834438]
["bitfinex","BTCUSD",1737123157856,0.72153598,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123158277,0.83125329,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123158479,0.72153598,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123160437,0.54764546,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123160996,0.43792815,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123161338,0.54764546,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123162101,0.69764546,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123163470,0.74111809,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123171833,0.59111809,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123178914,0.38396378,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123179294,0.40430078,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123179852,0.51401809,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123185411,0.54662256,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123186626,0.43690525,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123186835,0.54662256,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123187546,0.51581869,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123188490,0.99885818,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123189403,0.54662256,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123190243,0.99885818,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123191410,1.19137549,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123191622,1.3136163,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123192035,1.54064558,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123192243,0.097465,102600.0,102590.0,0.03006388]
["bitfinex","BTCUSD",1737123192462,0.39969962,102600.0,102590.0,0.03006388]
["bitfinex","BTCUSD",1737123192868,0.28998231,102600.0,102590.0,0.03006388]
["bitfinex","BTCUSD",1737123193073,0.28998231,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123193286,0.55253446,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123193703,0.36001715,102600.0,102590.0,0.09837338]
["bitfinex","BTCUSD",1737123193919,0.36001715,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123194159,0.74554648,102600.0,102590.0,0.29332038]
["bitfinex","BTCUSD",1737123194577,0.74554648,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123194996,0.42041697,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123195202,0.53013428,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123196125,0.43266928,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123196340,0.32841824,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123196552,0.21870093,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123198286,0.71655212,102600.0,102590.0,0.37602038]
["bitfinex","BTCUSD",1737123199339,0.71655212,102600.0,102590.0,0.29332038]
["bitfinex","BTCUSD",1737123201209,0.81401712,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123201413,0.92373443,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123201615,0.81401712,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123201832,0.92373443,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123203242,0.95266901,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123204430,0.46956272,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123207069,0.63778451,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123207243,0.71068003,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123207849,0.60096272,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123208610,0.61209955,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123209226,0.63202444,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123211454,0.78202444,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123212019,0.67230713,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123212375,0.78202444,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123213076,0.67230713,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123213295,0.78202444,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123218039,0.80502444,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123218255,1.11322337,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123219378,0.85084296,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123219586,1.30231905,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123220020,1.32753021,102600.0,102590.0,0.00089838]
["bitfinex","BTCUSD",1737123220622,0.396975,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123220827,0.70517393,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123221470,0.81489124,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123221917,0.8401024,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123222560,0.86259232,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123222774,1.31406841,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123223990,1.3191305,102590.0,102580.0,0.00053228]
["bitfinex","BTCUSD",1737123224586,1.6191305,102590.0,102580.0,2.8e-07]
["bitfinex","BTCUSD",1737123224910,1.7802805,102590.0,102580.0,2.8e-07]
["bitfinex","BTCUSD",1737123225672,1.75673811,102590.0,102580.0,2.8e-07]
["bitfinex","BTCUSD",1737123225884,0.72219516,102580.0,102570.0,8e-08]
["bitfinex","BTCUSD",1737123226090,1.05860401,102580.0,102570.0,0.00046055]
["bitfinex","BTCUSD",1737123226294,1.05860401,102580.0,102570.0,5.5e-07]
["bitfinex","BTCUSD",1737123227158,1.93713667,102580.0,102570.0,5.5e-07]
["bitfinex","BTCUSD",1737123228200,1.50920297,102580.0,102570.0,5.5e-07]
["bitfinex","BTCUSD",1737123228339,0.270494,102570.0,102560.0,0.00085872]
["bitfinex","BTCUSD",1737123228527,0.75289401,102570.0,102560.0,0.00095603]
["bitfinex","BTCUSD",1737123229149,0.8401214,102570.0,102560.0,0.00095603]
["bitfinex","BTCUSD",1737123230367,1.58458253,102570.0,102560.0,0.00095603]
["bitfinex","BTCUSD",1737123231694,1.48708853,102570.0,102540.0,0.03]
["bitfinex","BTCUSD",1737123231867,0.38023031,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123232198,0.47947112,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123233174,0.87108132,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123234010,0.79627315,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123236911,0.69703234,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123238415,0.87108132,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123238618,0.88196398,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123239485,0.707915,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1737123240060,0.707915,102550.0,102540.0,0.088]
["bitfinex","BTCUSD",1737123240268,0.81150844,102550.0,102540.0,0.088]
["bitfinex","BTCUSD",1737123240674,0.72702086,102550.0,102540.0,0.088]
["bitfinex","BTCUSD",1737123242951,0.72702086,102550.0,102540.0,0.08889922]
["bitfinex","BTCUSD",1737123245135,0.72702086,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123245330,0.90106984,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123247679,0.50000586,102550.0,102540.0,0.13439922]
["bitfinex","BTCUSD",1737123248094,0.60972317,102550.0,102540.0,0.13439922]
["bitfinex","BTCUSD",1737123248440,0.65707023,102550.0,102540.0,0.13439922]
["bitfinex","BTCUSD",1737123248644,0.48302125,102550.0,102540.0,0.13439922]
["bitfinex","BTCUSD",1737123249267,0.48302125,102550.0,102540.0,0.08889922]
["bitfinex","BTCUSD",1737123249268,0.43567419,102550.0,102540.0,0.08889922]
["bitfinex","BTCUSD",1737123249435,0.30513746,102550.0,102540.0,0.08889922]
["bitfinex","BTCUSD",1737123250147,0.42737827,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123250573,0.81763231,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123250819,0.94333231,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123251109,1.04257312,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123251568,1.30364659,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123252795,1.08608537,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123254436,1.08651377,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123254684,0.97679646,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123256186,0.85109646,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123258053,0.85681646,102550.0,102540.0,0.01089922]
["bitfinex","BTCUSD",1737123259251,0.396922,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123259432,0.81483824,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123260367,0.70512093,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123260782,0.62392093,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123260933,1.032858,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123261803,1.07591171,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123262742,1.5595457,102540.0,102530.0,0.00089859]
["bitfinex","BTCUSD",1737123263147,1.5595457,102540.0,102520.0,0.00129943]
["bitfinex","BTCUSD",1737123263148,0.23024931,102530.0,102520.0,0.0009751]
["bitfinex","BTCUSD",1737123263357,0.23024931,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123263358,0.42873093,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123264533,1.25536235,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123265059,1.41027966,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123265340,1.45056235,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123266145,1.56027966,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123266334,1.45056235,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123267146,1.15597622,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123267345,1.26569353,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123267572,1.15597622,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123267759,1.26569353,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123268583,1.27665445,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123269549,1.16693714,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123270187,1.59487084,102530.0,102520.0,0.00107264]
["bitfinex","BTCUSD",1737123270323,0.23025831,102520.0,102510.0,0.00052454]
["bitfinex","BTCUSD",1737123270538,0.43445993,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123271581,0.33521912,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123271992,1.08065485,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123272194,1.07493485,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123272397,0.94793754,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123272712,0.84297673,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123272915,0.97569404,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123273323,0.74135253,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123273527,0.84059334,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123273728,0.84059334,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123276845,0.74135253,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123277737,0.74135253,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123278559,0.74195223,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123279004,0.76098415,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123284339,0.49913074,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123285250,0.76100024,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123287241,0.63875943,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123287846,0.52904212,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123288448,0.63875943,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123290368,0.73800024,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123290555,0.63875943,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123293270,0.52904212,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123293821,0.37904212,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123294651,0.33569203,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123295926,0.37904212,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123296683,0.37904212,102520.0,102510.0,0.17952533]
["bitfinex","BTCUSD",1737123296950,0.58550905,102520.0,102510.0,0.63563911]
["bitfinex","BTCUSD",1737123297139,0.58550905,102520.0,102510.0,0.5259218]
["bitfinex","BTCUSD",1737123298199,0.52567945,102520.0,102510.0,0.5259218]
["bitfinex","BTCUSD",1737123298402,0.73293776,102520.0,102510.0,0.22917433]
["bitfinex","BTCUSD",1737123298601,0.83217857,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123299885,0.56896832,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123301233,0.79280175,102520.0,102510.0,0.08197433]
["bitfinex","BTCUSD",1737123301859,1.22757987,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123302068,1.11786256,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123302278,0.78906832,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123302487,0.5100102,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123303010,0.99504782,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123303489,1.01436562,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123303876,0.86436562,102520.0,102510.0,0.00067433]
["bitfinex","BTCUSD",1737123304082,0.44054832,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123304658,0.57375546,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123305134,0.51334221,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123305347,0.53634221,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123305552,0.5471032,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123306170,0.57902982,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123306712,0.55553999,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123307143,0.42282268,102520.0,102510.0,0.07837433]
["bitfinex","BTCUSD",1737123307517,0.39274389,102520.0,102510.0,0.17592533]
["bitfinex","BTCUSD",1737123308227,0.29520289,102520.0,102510.0,0.17592533]
["bitfinex","BTCUSD",1737123308399,0.65548644,102520.0,102510.0,0.27592533]
["bitfinex","BTCUSD",1737123309438,0.81552575,102520.0,102510.0,0.27592533]
["bitfinex","BTCUSD",1737123310481,0.49224064,102520.0,102510.0,0.27592533]
["bitfinex","BTCUSD",1737123311321,0.39469964,102520.0,102510.0,0.27592533]
["bitfinex","BTCUSD",1737123311740,0.49224064,102520.0,102510.0,0.27592533]
["bitfinex","BTCUSD",1737123311968,0.49224064,102520.0,102510.0,0.27542533]
["bitfinex","BTCUSD",1737123312361,0.39469964,102520.0,102510.0,0.27542533]
["bitfinex","BTCUSD",1737123312745,0.39469964,102520.0,102510.0,0.4746218]
["bitfinex","BTCUSD",1737123312963,0.39469964,102520.0,102510.0,0.5198218]
["bitfinex","BTCUSD",1737123313737,0.39462256,102520.0,102510.0,0.5198218]
["bitfinex","BTCUSD",1737123314121,0.39462256,102520.0,102510.0,0.62953911]
["bitfinex","BTCUSD",1737123314467,0.21946703,102520.0,102510.0,0.5198218]
["bitfinex","BTCUSD",1737123314869,0.21946703,102520.0,102510.0,0.62953911]
["bitfinex","BTCUSD",1737123317491,0.08814663,102520.0,102510.0,0.62953911]
["bitfinex","BTCUSD",1737123317710,0.08814663,102520.0,102510.0,0.73925642]
["bitfinex","BTCUSD",1737123317938,0.08814663,102520.0,102510.0,0.88925642]
["bitfinex","BTCUSD",1737123318091,0.08814663,102520.0,102510.0,0.77953911]
["bitfinex","BTCUSD",1737123318304,0.0005997,102520.0,102510.0,0.88925642]
["bitfinex","BTCUSD",1737123318668,0.0005997,102520.0,102510.0,0.77953911]
["bitfinex","BTCUSD",1737123319861,0.0005997,102520.0,102510.0,0.6698218]
["bitfinex","BTCUSD",1737123320062,0.0005997,102520.0,102510.0,0.56986614]
["bitfinex","BTCUSD",1737123320496,0.0005997,102520.0,102510.0,0.6698218]
["bitfinex","BTCUSD",1737123321951,0.0005997,102520.0,102510.0,0.5698218]
["bitfinex","BTCUSD",1737123322148,0.0005997,102520.0,102510.0,0.6698218]
["bitfinex","BTCUSD",1737123323036,0.0005997,102520.0,102510.0,0.77953911]
["bitfinex","BTCUSD",1737123326662,0.0005997,102520.0,102510.0,0.88925642]
["bitfinex","BTCUSD",1737123327766,0.0005997,102520.0,102510.0,1.11797642]
["bitfinex","BTCUSD",1737123329737,7e-07,102520.0,102510.0,1.11797642]
["bitfinex","BTCUSD",1737123330198,0.0004284,102550.0,102540.0,0.64091228]
["bitfinex","BTCUSD",1737123330401,0.0004284,102550.0,102540.0,0.63043578]
["bitfinex","BTCUSD",1737123330804,0.0004284,102550.0,102540.0,0.78043578]
["bitfinex","BTCUSD",1737123337275,0.0004284,102550.0,102540.0,0.57071847]
["bitfinex","BTCUSD",1737123337485,0.0004284,102550.0,102540.0,0.62361847]
["bitfinex","BTCUSD",1737123338880,0.0004284,102550.0,102540.0,0.39671847]
["bitfinex","BTCUSD",1737123339083,0.1691414,102550.0,102540.0,0.197522]
["bitfinex","BTCUSD",1737123339307,0.0716284,102550.0,102540.0,0.197522]
["bitfinex","BTCUSD",1737123339498,0.1691414,102550.0,102540.0,0.197522]
["bitfinex","BTCUSD",1737123339866,0.0716284,102550.0,102540.0,0.197522]
["bitfinex","BTCUSD",1737123340475,0.0004284,102550.0,102540.0,0.39671847]
["bitfinex","BTCUSD",1737123341829,0.0004284,102550.0,102540.0,0.50643578]
["bitfinex","BTCUSD",1737123343463,0.0004284,102550.0,102540.0,0.84305309]
["bitfinex","BTCUSD",1737123343614,0.0004284,102550.0,102540.0,0.94305309]
["bitfinex","BTCUSD",1737123343820,0.0004284,102550.0,102540.0,1.04305309]
["bitfinex","BTCUSD",1737123344020,0.0004284,102550.0,102540.0,1.41585309]
["bitfinex","BTCUSD",1737123344224,4e-07,102550.0,102540.0,1.41585309]
["bitfinex","BTCUSD",1737123344422,0.00955133,102570.0,102560.0,0.77145866]
["bitfinex","BTCUSD",1737123344668,0.0004282,102580.0,102570.0,0.29995566]
["bitfinex","BTCUSD",1737123344859,0.0004282,102580.0,102570.0,0.89302509]
["bitfinex","BTCUSD",1737123345020,0.0004282,102580.0,102570.0,1.04302509]
["bitfinex","BTCUSD",1737123345701,0.00057816,102580.0,102570.0,1.04302509]
["bitfinex","BTCUSD",1737123345903,1.6e-07,102580.0,102570.0,0.82359047]
["bitfinex","BTCUSD",1737123346201,1.6e-07,102580.0,102570.0,1.04870509]
["bitfinex","BTCUSD",1737123347139,0.00042816,102580.0,102570.0,1.04870509]
["bitfinex","BTCUSD",1737123347658,0.00042816,102580.0,102570.0,1.05320005]
["bitfinex","BTCUSD",1737123347857,0.00042816,102580.0,102570.0,1.05888005]
["bitfinex","BTCUSD",1737123348056,0.00042816,102580.0,102570.0,0.85892439]
["bitfinex","BTCUSD",1737123348265,0.00042816,102580.0,102570.0,0.64920708]
["bitfinex","BTCUSD",1737123348473,0.00042816,102580.0,102570.0,0.66658274]
["bitfinex","BTCUSD",1737123351903,0.00042816,102580.0,102570.0,0.77630005]
["bitfinex","BTCUSD",1737123352990,0.00042816,102580.0,102570.0,0.66658274]
["bitfinex","BTCUSD",1737123355429,0.00042816,102580.0,102570.0,0.68468925]
["bitfinex","BTCUSD",1737123356402,0.00042816,102580.0,102570.0,0.89440656]
["bitfinex","BTCUSD",1737123358494,0.00042816,102580.0,102570.0,1.07730656]
["bitfinex","BTCUSD",1737123359963,1.6e-07,102580.0,102570.0,1.07730656]
["bitfinex","BTCUSD",1737123360167,1.6e-07,102580.0,102570.0,1.07820473]
["bitfinex","BTCUSD",1737123361231,0.03,102610.0,102600.0,0.29742066]
["bitfinex","BTCUSD",1737123361442,0.03050013,102610.0,102600.0,0.39666147]
["bitfinex","BTCUSD",1737123361864,0.53819044,102610.0,102590.0,0.489871]
["bitfinex","BTCUSD",1737123362074,0.53819044,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737123362291,0.120465,102600.0,102590.0,0.49164181]
["bitfinex","BTCUSD",1737123362497,0.120465,102600.0,102590.0,0.39164181]
["bitfinex","BTCUSD",1737123362713,0.120465,102600.0,102590.0,0.19670781]
["bitfinex","BTCUSD",1737123363124,0.120465,102600.0,102590.0,0.29670781]
["bitfinex","BTCUSD",1737123363568,0.120465,102600.0,102590.0,0.21481432]
["bitfinex","BTCUSD",1737123363784,0.120465,102600.0,102590.0,0.31481432]
["bitfinex","BTCUSD",1737123364213,0.023,102600.0,102590.0,0.41476998]
["bitfinex","BTCUSD",1737123364574,0.023,102600.0,102590.0,0.31481432]
["bitfinex","BTCUSD",1737123364575,0.120465,102600.0,102590.0,0.31481432]
["bitfinex","BTCUSD",1737123365049,0.023,102600.0,102590.0,0.41476998]
["bitfinex","BTCUSD",1737123365484,0.023,102600.0,102590.0,0.31481432]
["bitfinex","BTCUSD",1737123365827,0.023,102600.0,102590.0,0.41476998]
["bitfinex","BTCUSD",1737123371774,0.0234277,102600.0,102590.0,0.41476998]
["bitfinex","BTCUSD",1737123372189,0.1208927,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123372430,0.1208927,102600.0,102590.0,0.11557351]
["bitfinex","BTCUSD",1737123372654,0.1208927,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123373444,0.0234277,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123375283,0.1208927,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123375841,0.0234277,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123376018,0.0234277,102600.0,102590.0,0.11557351]
["bitfinex","BTCUSD",1737123376191,0.0234277,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123377109,0.1208927,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123377309,0.0234277,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123378295,0.1208927,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123379106,0.0234277,102600.0,102590.0,0.21557351]
["bitfinex","BTCUSD",1737123381006,0.0234277,102600.0,102590.0,0.11530945]
["bitfinex","BTCUSD",1737123381202,0.0234277,102600.0,102590.0,0.21530945]
["bitfinex","BTCUSD",1737123381578,0.0234277,102600.0,102590.0,0.11530945]
["bitfinex","BTCUSD",1737123381787,0.0234277,102600.0,102590.0,0.21530945]
["bitfinex","BTCUSD",1737123382180,0.0234277,102600.0,102590.0,0.41450592]
["bitfinex","BTCUSD",1737123382829,0.0234277,102600.0,102590.0,0.21530945]
["bitfinex","BTCUSD",1737123382987,0.31211001,102600.0,102590.0,0.01810651]
["bitfinex","BTCUSD",1737123383192,0.35941001,102600.0,102590.0,0.01810651]
["bitfinex","BTCUSD",1737123383917,0.44633276,102600.0,102590.0,0.01810651]
["bitfinex","BTCUSD",1737123384493,0.33661545,102600.0,102590.0,0.01810651]
["bitfinex","BTCUSD",1737123384688,0.37117211,102600.0,102590.0,0.11558151]
["bitfinex","BTCUSD",1737123384914,0.46863711,102600.0,102590.0,0.11558151]
["bitfinex","BTCUSD",1737123385118,0.57835442,102600.0,102580.0,0.39333117]
["bitfinex","BTCUSD",1737123385327,1.07892354,102600.0,102580.0,0.68824783]
["bitfinex","BTCUSD",1737123385532,0.67680123,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737123385947,0.96920323,102600.0,102580.0,0.98244964]
["bitfinex","BTCUSD",1737123386244,0.67680123,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737123386444,0.54520308,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737123386686,0.64266808,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737123386830,0.54520308,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737123387031,0.54520308,102600.0,102590.0,0.197475]
["bitfinex","BTCUSD",1737123387436,0.54520308,102600.0,102590.0,0.29743066]
["bitfinex","BTCUSD",1737123388083,0.75238539,102600.0,102590.0,0.11822011]
["bitfinex","BTCUSD",1737123388255,0.64266808,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123389069,0.77426623,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123389466,0.77426623,102600.0,102590.0,0.11569511]
["bitfinex","BTCUSD",1737123389809,0.51243525,102600.0,102590.0,0.11569511]
["bitfinex","BTCUSD",1737123389929,0.51243525,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123390376,0.62215256,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123391135,0.83559961,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123391329,0.85531427,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123391552,1.00531427,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123392157,1.08647041,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123392677,0.79186722,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123393486,0.68214991,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123393685,0.9767531,102600.0,102590.0,0.01822011]
["bitfinex","BTCUSD",1737123393933,0.95703844,102600.0,102590.0,0.11569511]
["bitfinex","BTCUSD",1737123394092,0.80703844,102600.0,102590.0,0.11569511]
["bitfinex","BTCUSD",1737123394304,0.80703844,102600.0,102590.0,0.11659328]
["bitfinex","BTCUSD",1737123394671,0.51243525,102600.0,102590.0,0.11659328]
["bitfinex","BTCUSD",1737123395104,0.43093525,102600.0,102590.0,0.11659328]
["bitfinex","BTCUSD",1737123395733,0.33347025,102600.0,102590.0,0.11659328]
["bitfinex","BTCUSD",1737123396138,0.26317025,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123396375,0.26317025,102600.0,102590.0,0.31654894]
["bitfinex","BTCUSD",1737123396782,0.50505224,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123396994,0.48205224,102600.0,102590.0,0.60340706]
["bitfinex","BTCUSD",1737123397196,0.48205224,102600.0,102590.0,0.80160706]
["bitfinex","BTCUSD",1737123397819,0.61325629,102600.0,102590.0,0.80160706]
["bitfinex","BTCUSD",1737123398294,0.61325629,102600.0,102590.0,0.69188975]
["bitfinex","BTCUSD",1737123398806,0.61325629,102600.0,102590.0,0.80160706]
["bitfinex","BTCUSD",1737123398924,0.0004277,102600.0,102590.0,0.80160706]
["bitfinex","BTCUSD",1737123399324,0.0004277,102600.0,102590.0,0.69188975]
["bitfinex","BTCUSD",1737123399669,0.0004277,102600.0,102590.0,0.64368975]
["bitfinex","BTCUSD",1737123399873,0.0004277,102600.0,102590.0,0.54373409]
["bitfinex","BTCUSD",1737123400072,0.0004277,102600.0,102590.0,0.49368975]
["bitfinex","BTCUSD",1737123400235,0.0004277,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123400995,0.08797139,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123402041,0.21928692,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123402260,0.33975192,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123402493,0.32378692,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123403134,0.71775629,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123403341,0.63625629,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123404165,0.5487126,102600.0,102590.0,0.41578975]
["bitfinex","BTCUSD",1737123404918,0.5487126,102600.0,102590.0,0.31654894]
["bitfinex","BTCUSD",1737123405054,0.6461776,102600.0,102590.0,0.21659328]
["bitfinex","BTCUSD",1737123405276,0.80099491,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123406143,0.88249491,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123406298,0.75117938,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123407165,0.72911724,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123407370,0.63165224,102600.0,102590.0,0.11659328]
["bitfinex","BTCUSD",1737123407567,0.55015224,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123407951,0.33127025,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123409066,0.39165414,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123409575,0.48911914,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123409781,0.0685277,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123410005,0.46242407,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123410220,0.55988907,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123410791,0.38482402,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123411645,0.9707004,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123412277,0.8732354,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123412661,0.33127025,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123414185,0.28617025,102600.0,102590.0,0.21654894]
["bitfinex","BTCUSD",1737123414390,0.28617025,102600.0,102590.0,0.39718975]
["bitfinex","BTCUSD",1737123414555,0.26317025,102600.0,102590.0,0.39718975]
["bitfinex","BTCUSD",1737123415394,0.5256023,102600.0,102590.0,0.39718975]
["bitfinex","BTCUSD",1737123416477,0.39430179,102600.0,102590.0,0.39718975]
["bitfinex","BTCUSD",1737123416705,0.49176679,102600.0,102590.0,0.39718975]
["bitfinex","BTCUSD",1737123416830,0.51476679,102600.0,102590.0,0.21831475]
["bitfinex","BTCUSD",1737123417036,0.51476679,102600.0,102590.0,0.31578975]
["bitfinex","BTCUSD",1737123417236,0.6460673,102600.0,102590.0,0.31578975]
["bitfinex","BTCUSD",1737123417632,0.6914673,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123417849,0.80118461,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123418056,0.66989096,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123418281,0.74579096,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123419105,0.61465256,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123419521,0.97361068,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123420251,1.59135232,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123420673,1.58639314,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123420954,1.60629624,102600.0,102590.0,0.01911828]
["bitfinex","BTCUSD",1737123421109,1.17812903,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123421306,1.19847684,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123421932,0.74615986,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123422814,1.18827165,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123424826,1.05555434,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123425260,0.8364536,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123425680,0.5906505,102600.0,102590.0,0.09837317]
["bitfinex","BTCUSD",1737123425884,0.8857793,102600.0,102590.0,0.00089817]
["bitfinex","BTCUSD",1737123426386,0.74744578,102600.0,102590.0,0.09837317]
["bitfinex","BTCUSD",1737123426614,0.74744578,102600.0,102590.0,0.40826167]
["bitfinex","BTCUSD",1737123426827,0.74744578,102600.0,102590.0,0.39756964]
["bitfinex","BTCUSD",1737123427001,0.26226285,102600.0,102590.0,0.39756964]
["bitfinex","BTCUSD",1737123428342,0.84540291,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737123428343,0.73279216,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737123429703,0.63533516,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737123430112,0.73279116,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737123431351,0.63533516,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737123432192,0.63533516,102610.0,102600.0,0.19742066]
["bitfinex","BTCUSD",1737123432404,0.61233516,102610.0,102600.0,0.58395334]
["bitfinex","BTCUSD",1737123432553,0.61233516,102610.0,102600.0,0.63197878]
["bitfinex","BTCUSD",1737123433587,0.00050013,102610.0,102600.0,0.99169609]
["bitfinex","BTCUSD",1737123434209,0.00050013,102610.0,102600.0,0.88197878]
["bitfinex","BTCUSD",1737123434413,0.00050013,102610.0,102600.0,0.99169609]
["bitfinex","BTCUSD",1737123436896,0.00050013,102610.0,102600.0,0.88197878]
["bitfinex","BTCUSD",1737123437102,0.00050013,102610.0,102600.0,0.99169609]
["bitfinex","BTCUSD",1737123437629,0.00050013,102610.0,102600.0,0.88197878]
["bitfinex","BTCUSD",1737123438502,0.00050013,102610.0,102600.0,0.99169609]
["bitfinex","BTCUSD",1737123439230,0.00050013,102610.0,102600.0,1.00153136]
["bitfinex","BTCUSD",1737123439434,0.00050013,102610.0,102600.0,0.89181405]
["bitfinex","BTCUSD",1737123439564,0.00050013,102610.0,102600.0,0.79181405]
["bitfinex","BTCUSD",1737123441276,0.00050013,102610.0,102600.0,0.79271201]
["bitfinex","BTCUSD",1737123441400,0.00092773,102610.0,102600.0,0.79271201]
["bitfinex","BTCUSD",1737123445652,0.00092773,102610.0,102600.0,0.29461776]
["bitfinex","BTCUSD",1737123445854,0.00092773,102610.0,102600.0,0.50180007]
["bitfinex","BTCUSD",1737123446180,0.00092773,102610.0,102600.0,0.41713239]
["bitfinex","BTCUSD",1737123446709,0.00092773,102610.0,102600.0,0.5268497]
["bitfinex","BTCUSD",1737123447179,0.00092773,102610.0,102600.0,0.6268497]
["bitfinex","BTCUSD",1737123447380,0.000428,102620.0,102610.0,0.39741166]
["bitfinex","BTCUSD",1737123447584,0.00057795,102620.0,102610.0,0.76633073]
["bitfinex","BTCUSD",1737123447730,0.00057795,102620.0,102610.0,0.91633073]
["bitfinex","BTCUSD",1737123448184,0.00057795,102620.0,102610.0,0.80661342]
["bitfinex","BTCUSD",1737123448615,0.00057795,102620.0,102610.0,1.03843073]
["bitfinex","BTCUSD",1737123448937,9.5e-07,102620.0,102610.0,1.03843073]
["bitfinex","BTCUSD",1737123449889,9.5e-07,102630.0,102620.0,0.62240166]
["bitfinex","BTCUSD",1737123450083,9.5e-07,102630.0,102620.0,0.94675709]
["bitfinex","BTCUSD",1737123451067,9.5e-07,102630.0,102620.0,1.54035709]
["bitfinex","BTCUSD",1737123451283,9.5e-07,102630.0,102620.0,1.56335709]
["bitfinex","BTCUSD",1737123451498,9.5e-07,102630.0,102620.0,1.58638033]
["bitfinex","BTCUSD",1737123452334,0.0004758,102650.0,102640.0,0.52238266]
["bitfinex","BTCUSD",1737123452532,0.0004284,102660.0,102650.0,1.01887366]
["bitfinex","BTCUSD",1737123452533,2e-07,102660.0,102650.0,1.01887366]
["bitfinex","BTCUSD",1737123452738,0.00014635,102660.0,102650.0,1.34322909]
["bitfinex","BTCUSD",1737123452936,3.5e-07,102660.0,102650.0,1.36686141]
["bitfinex","BTCUSD",1737123453520,3.5e-07,102660.0,102650.0,1.41396141]
["bitfinex","BTCUSD",1737123455075,3.5e-07,102660.0,102650.0,1.42381143]
["bitfinex","BTCUSD",1737123457148,3.5e-07,102660.0,102650.0,1.41813143]
["bitfinex","BTCUSD",1737123457346,3.5e-07,102660.0,102650.0,1.42381143]
["bitfinex","BTCUSD",1737123457725,3.5e-07,102660.0,102650.0,0.87731143]
["bitfinex","BTCUSD",1737123458347,3.5e-07,102660.0,102650.0,0.85367911]
["bitfinex","BTCUSD",1737123458559,3.5e-07,102660.0,102650.0,0.6968618]
["bitfinex","BTCUSD",1737123459128,3.5e-07,102660.0,102650.0,0.71623922]
["bitfinex","BTCUSD",1737123461862,3.5e-07,102660.0,102650.0,0.82595653]
["bitfinex","BTCUSD",1737123462360,3.5e-07,102660.0,102650.0,0.71623922]
["bitfinex","BTCUSD",1737123462949,3.5e-07,102660.0,102650.0,0.71055922]
["bitfinex","BTCUSD",1737123463161,3.5e-07,102660.0,102650.0,0.71623922]
["bitfinex","BTCUSD",1737123464369,3.5e-07,102660.0,102650.0,0.53555922]
["bitfinex","BTCUSD",1737123464599,3.5e-07,102660.0,102650.0,0.6218618]
["bitfinex","BTCUSD",1737123464975,3.5e-07,102660.0,102650.0,0.5218618]
["bitfinex","BTCUSD",1737123465141,0.00042815,102660.0,102650.0,0.5218618]
["bitfinex","BTCUSD",1737123465987,0.00042815,102660.0,102650.0,0.6218618]
["bitfinex","BTCUSD",1737123466175,0.00042815,102660.0,102650.0,0.4161818]
["bitfinex","BTCUSD",1737123466393,0.00042815,102660.0,102650.0,0.4218618]
["bitfinex","BTCUSD",1737123466557,0.00042815,102660.0,102650.0,0.6161818]
["bitfinex","BTCUSD",1737123467566,0.00042815,102660.0,102650.0,0.50646449]
["bitfinex","BTCUSD",1737123467770,0.00042815,102660.0,102650.0,0.6161818]
["bitfinex","BTCUSD",1737123468023,0.00042815,102660.0,102650.0,0.72589911]
["bitfinex","BTCUSD",1737123469175,0.00042815,102660.0,102650.0,0.7525481]
["bitfinex","BTCUSD",1737123470075,0.00042815,102660.0,102650.0,0.72589911]
["bitfinex","BTCUSD",1737123470486,0.00042815,102660.0,102650.0,0.6161818]
["bitfinex","BTCUSD",1737123472245,0.00042815,102660.0,102650.0,0.72589911]
["bitfinex","BTCUSD",1737123472862,0.00042815,102660.0,102650.0,0.8347481]
["bitfinex","BTCUSD",1737123473071,0.0008274,102670.0,102660.0,0.19995566]
["bitfinex","BTCUSD",1737123473279,0.0008274,102670.0,102660.0,0.81628273]
["bitfinex","BTCUSD",1737123474157,0.0008274,102670.0,102660.0,0.84293172]
["bitfinex","BTCUSD",1737123474360,0.0008274,102670.0,102660.0,0.94293172]
["bitfinex","BTCUSD",1737123477149,0.0008274,102670.0,102660.0,0.9356545]
["bitfinex","BTCUSD",1737123477384,0.0008274,102670.0,102660.0,0.96230349]
["bitfinex","BTCUSD",1737123477621,0.0008274,102670.0,102660.0,0.9356545]
["bitfinex","BTCUSD",1737123479649,0.1316276,102690.0,102680.0,0.20710631]
["bitfinex","BTCUSD",1737123479881,0.1316276,102690.0,102680.0,0.45654642]
["bitfinex","BTCUSD",1737123483257,0.1316276,102690.0,102680.0,0.34682911]
["bitfinex","BTCUSD",1737123484399,0.1316276,102690.0,102680.0,0.45654642]
["bitfinex","BTCUSD",1737123484778,0.1316276,102690.0,102680.0,0.34682911]
["bitfinex","BTCUSD",1737123485567,0.2520076,102690.0,102680.0,0.2475883]
["bitfinex","BTCUSD",1737123485766,0.2520076,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737123485977,0.1546276,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737123486306,0.2520076,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737123489700,0.0833,102680.0,102670.0,0.78169766]
["bitfinex","BTCUSD",1737123489914,0.1329,102680.0,102670.0,0.49136847]
["bitfinex","BTCUSD",1737123490269,0.36300631,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123490474,0.61224712,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123490847,0.253299,102670.0,102660.0,0.05024364]
["bitfinex","BTCUSD",1737123491673,0.253308,102660.0,102650.0,0.19827004]
["bitfinex","BTCUSD",1737123491896,0.253308,102660.0,102650.0,0.09831438]
["bitfinex","BTCUSD",1737123492151,0.1559,102660.0,102650.0,0.09831438]
["bitfinex","BTCUSD",1737123492394,0.253308,102660.0,102650.0,0.09831438]
["bitfinex","BTCUSD",1737123492652,0.1559,102660.0,102650.0,0.10135786]
["bitfinex","BTCUSD",1737123492867,0.253308,102660.0,102650.0,0.10135786]
["bitfinex","BTCUSD",1737123493350,0.1559,102660.0,102650.0,0.10135786]
["bitfinex","BTCUSD",1737123493555,0.47182051,102660.0,102650.0,0.10135786]
["bitfinex","BTCUSD",1737123493969,0.47182051,102660.0,102650.0,0.09831438]
["bitfinex","BTCUSD",1737123494375,0.64663052,102660.0,102650.0,0.09831438]
["bitfinex","BTCUSD",1737123495181,0.64663052,102660.0,102650.0,0.00089838]
["bitfinex","BTCUSD",1737123495811,0.64663052,102660.0,102650.0,0.09831638]
["bitfinex","BTCUSD",1737123497655,0.37441251,102660.0,102650.0,0.09831638]
["bitfinex","BTCUSD",1737123498799,0.35141251,102660.0,102650.0,0.40723016]
["bitfinex","BTCUSD",1737123499003,0.26811251,102660.0,102650.0,0.40723016]
["bitfinex","BTCUSD",1737123499749,0.0496,102660.0,102650.0,0.40723016]
["bitfinex","BTCUSD",1737123502680,0.1254277,102670.0,102660.0,0.19736366]
["bitfinex","BTCUSD",1737123502874,0.1484277,102670.0,102660.0,0.35732461]
["bitfinex","BTCUSD",1737123503119,0.0461277,102670.0,102660.0,0.45656542]
["bitfinex","BTCUSD",1737123503897,0.0004277,102670.0,102660.0,0.56628273]
["bitfinex","BTCUSD",1737123504239,0.0004277,102670.0,102660.0,0.45656542]
["bitfinex","BTCUSD",1737123505786,0.0004277,102670.0,102660.0,0.95656542]
["bitfinex","BTCUSD",1737123506841,0.0004277,102670.0,102660.0,1.06628273]
["bitfinex","BTCUSD",1737123507581,0.0004277,102670.0,102660.0,0.95656542]
["bitfinex","BTCUSD",1737123507999,0.0004277,102670.0,102660.0,1.06628273]
["bitfinex","BTCUSD",1737123508175,0.0004277,102670.0,102660.0,0.95656542]
["bitfinex","BTCUSD",1737123509493,0.0004277,102670.0,102660.0,0.84684811]
["bitfinex","BTCUSD",1737123509655,0.0004277,102670.0,102660.0,0.95656542]
["bitfinex","BTCUSD",1737123510660,0.0487277,102670.0,102660.0,0.95656542]
["bitfinex","BTCUSD",1737123511949,0.0004277,102670.0,102660.0,1.06628273]
["bitfinex","BTCUSD",1737123512513,0.0004277,102670.0,102660.0,1.14848273]
["bitfinex","BTCUSD",1737123512707,0.0004277,102670.0,102660.0,1.03876542]
["bitfinex","BTCUSD",1737123513128,0.0004277,102670.0,102660.0,1.14848273]
["bitfinex","BTCUSD",1737123514674,0.0004277,102670.0,102660.0,1.1493809]
["bitfinex","BTCUSD",1737123517503,0.0004277,102670.0,102660.0,1.2993809]
["bitfinex","BTCUSD",1737123517735,0.0004277,102670.0,102660.0,1.3993809]
["bitfinex","BTCUSD",1737123518245,0.0004277,102670.0,102660.0,1.4993809]
["bitfinex","BTCUSD",1737123518592,0.0004277,102670.0,102660.0,1.3993809]
["bitfinex","BTCUSD",1737123518844,0.0004277,102670.0,102660.0,1.4993809]
["bitfinex","BTCUSD",1737123520826,0.0004277,102670.0,102660.0,1.51932737]
["bitfinex","BTCUSD",1737123524638,0.0004277,102670.0,102660.0,1.52500737]
["bitfinex","BTCUSD",1737123525058,0.0004277,102670.0,102660.0,1.42500737]
["bitfinex","BTCUSD",1737123525297,0.0004277,102670.0,102660.0,1.52500737]
["bitfinex","BTCUSD",1737123525507,0.0004277,102670.0,102660.0,1.42500737]
["bitfinex","BTCUSD",1737123525715,0.0004277,102670.0,102660.0,1.52500737]
["bitfinex","BTCUSD",1737123526131,0.0004277,102670.0,102660.0,1.42500737]
["bitfinex","BTCUSD",1737123526343,0.0004277,102670.0,102660.0,1.24280737]
["bitfinex","BTCUSD",1737123526958,0.0004277,102670.0,102660.0,1.13309006]
["bitfinex","BTCUSD",1737123527156,0.0004277,102670.0,102660.0,1.24280737]
["bitfinex","BTCUSD",1737123528149,0.0004277,102670.0,102660.0,1.34280737]
["bitfinex","BTCUSD",1737123529612,0.0004277,102670.0,102660.0,1.24280737]
["bitfinex","BTCUSD",1737123530006,0.0004277,102670.0,102660.0,1.34280737]
["bitfinex","BTCUSD",1737123530237,0.0004277,102670.0,102660.0,1.24280737]
["bitfinex","BTCUSD",1737123531719,0.0004277,102670.0,102660.0,1.34280737]
["bitfinex","BTCUSD",1737123531967,0.0004277,102670.0,102660.0,1.24280737]
["bitfinex","BTCUSD",1737123532830,0.0004277,102670.0,102660.0,1.19256373]
["bitfinex","BTCUSD",1737123536138,0.0004277,102670.0,102660.0,0.98289076]
["bitfinex","BTCUSD",1737123536520,0.1263277,102670.0,102660.0,0.79750264]
["bitfinex","BTCUSD",1737123536732,0.1263277,102670.0,102660.0,1.05721995]
["bitfinex","BTCUSD",1737123537137,0.1263277,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123537319,0.1263277,102670.0,102660.0,0.79750264]
["bitfinex","BTCUSD",1737123537467,0.1263277,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123537917,0.0487277,102670.0,102660.0,1.01693726]
["bitfinex","BTCUSD",1737123538911,0.0487277,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123539257,0.0487277,102670.0,102660.0,1.16693726]
["bitfinex","BTCUSD",1737123539788,0.0487277,102670.0,102660.0,1.05721995]
["bitfinex","BTCUSD",1737123540405,0.1263277,102670.0,102660.0,1.05721995]
["bitfinex","BTCUSD",1737123540614,0.1263277,102670.0,102660.0,0.69754698]
["bitfinex","BTCUSD",1737123540786,0.1263277,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123540992,0.1263277,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123541128,0.1263277,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123541328,0.1251577,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123541534,0.1251577,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123541741,0.1251577,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123544447,0.1251577,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123544803,0.1251577,102670.0,102660.0,0.79750264]
["bitfinex","BTCUSD",1737123545254,0.1251577,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123546045,0.2125627,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123547239,0.1251577,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123547659,0.1251577,102670.0,102660.0,0.80726429]
["bitfinex","BTCUSD",1737123547878,0.1251577,102670.0,102660.0,0.79750264]
["bitfinex","BTCUSD",1737123549162,0.2125627,102670.0,102660.0,0.79750264]
["bitfinex","BTCUSD",1737123550450,0.2125627,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123550662,0.2129904,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123553053,0.2129904,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123553474,0.2129904,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123553898,0.3103894,102670.0,102660.0,0.50089817]
["bitfinex","BTCUSD",1737123554100,0.3333894,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123554325,0.2359904,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123554540,0.3333894,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123555103,0.85781943,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123555895,0.76042043,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123556096,0.54190792,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123556519,0.63930692,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123557637,0.54190792,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123557834,0.36709791,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123558941,0.46449691,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123559546,0.36709791,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123561596,0.46449691,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123561797,0.36709791,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123562474,0.2359904,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123562675,0.3333894,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123565023,0.2359904,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123565342,0.2270231,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123567399,0.2040231,102670.0,102660.0,0.70802348]
["bitfinex","BTCUSD",1737123567748,0.2040231,102670.0,102660.0,0.80797914]
["bitfinex","BTCUSD",1737123568032,0.2040231,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123568359,0.2040231,102670.0,102660.0,0.59830617]
["bitfinex","BTCUSD",1737123568733,0.2040231,102670.0,102660.0,0.69826183]
["bitfinex","BTCUSD",1737123568939,0.2040231,102670.0,102660.0,0.80797914]
["bitfinex","BTCUSD",1737123569310,0.2040231,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123570290,0.0004277,102670.0,102660.0,1.0460445]
["bitfinex","BTCUSD",1737123570479,0.0004277,102670.0,102660.0,0.93632719]
["bitfinex","BTCUSD",1737123571676,0.0004277,102670.0,102660.0,0.90721995]
["bitfinex","BTCUSD",1737123572298,0.0004277,102670.0,102660.0,1.24923726]
["bitfinex","BTCUSD",1737123573667,0.0004277,102670.0,102660.0,1.26102816]
["bitfinex","BTCUSD",1737123575322,0.0004277,102670.0,102660.0,1.36102816]
["bitfinex","BTCUSD",1737123575741,0.0004277,102670.0,102660.0,1.44841013]
["bitfinex","BTCUSD",1737123580459,0.0004277,102670.0,102660.0,1.46771171]
["bitfinex","BTCUSD",1737123581238,0.0004277,102670.0,102660.0,1.56771171]
["bitfinex","BTCUSD",1737123582477,7e-07,102670.0,102660.0,1.56771171]
["bitfinex","BTCUSD",1737123582676,7e-07,102670.0,102660.0,1.61541171]
["bitfinex","BTCUSD",1737123583298,7e-07,102670.0,102660.0,2.13970353]
["bitfinex","BTCUSD",1737123584312,0.0004276,102690.0,102680.0,0.34734466]
["bitfinex","BTCUSD",1737123584534,0.00047756,102690.0,102680.0,0.71626373]
["bitfinex","BTCUSD",1737123590539,0.00047756,102690.0,102680.0,0.73553878]
["bitfinex","BTCUSD",1737123591753,0.00047756,102690.0,102680.0,0.62582147]
["bitfinex","BTCUSD",1737123593289,0.00047756,102690.0,102680.0,0.63701553]
["bitfinex","BTCUSD",1737123601691,0.00047756,102690.0,102680.0,0.61774048]
["bitfinex","BTCUSD",1737123603141,0.12477756,102690.0,102680.0,0.61774048]
["bitfinex","BTCUSD",1737123608513,0.12417756,102690.0,102680.0,0.61514048]
["bitfinex","BTCUSD",1737123611670,0.12460566,102690.0,102680.0,0.61514048]
["bitfinex","BTCUSD",1737123614532,0.12460566,102690.0,102680.0,0.56489684]
["bitfinex","BTCUSD",1737123617461,0.12460566,102690.0,102680.0,0.59848703]
["bitfinex","BTCUSD",1737123623460,0.1263,102680.0,102670.0,0.41413509]
["bitfinex","BTCUSD",1737123623662,0.1263,102680.0,102670.0,0.7583662]
["bitfinex","BTCUSD",1737123623874,0.1263,102680.0,102670.0,0.83001995]
["bitfinex","BTCUSD",1737123624423,0.1263,102680.0,102670.0,0.64072038]
["bitfinex","BTCUSD",1737123625154,0.213705,102680.0,102670.0,0.64072038]
["bitfinex","BTCUSD",1737123627781,0.1263,102680.0,102670.0,0.64072038]
["bitfinex","BTCUSD",1737123628566,0.1236,102680.0,102670.0,0.64072038]
["bitfinex","BTCUSD",1737123629302,0.1236,102680.0,102670.0,0.46982582]
["bitfinex","BTCUSD",1737123630148,0.1236,102680.0,102670.0,0.17768816]
["bitfinex","BTCUSD",1737123630149,0.243989,102680.0,102670.0,0.17768816]
["bitfinex","BTCUSD",1737123630559,0.1466,102680.0,102670.0,0.17768816]
["bitfinex","BTCUSD",1737123630919,0.243989,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123631162,0.1466,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123631744,0.2368831,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123631994,0.3342721,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123632542,0.46537961,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123632749,0.36799061,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123633158,0.46537961,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123633675,0.3342721,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123634196,0.2368831,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123636039,0.2373112,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123636224,0.1499062,102680.0,102670.0,0.14853281]
["bitfinex","BTCUSD",1737123641188,0.31894895,102680.0,102670.0,0.05114181]
["bitfinex","BTCUSD",1737123641388,0.3906027,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123641589,0.64248785,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123642391,0.63984351,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123643007,0.85835602,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123643376,0.71504852,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123643537,0.82435292,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123643927,0.61580771,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123644178,0.63655805,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123644378,0.63655805,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123644808,0.38916905,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123645385,0.51932132,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123645949,0.54232132,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123646147,0.23710956,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123648955,0.33449856,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123649164,0.23710956,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123649707,0.33449856,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123650147,0.33518822,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123653366,0.24798486,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123653791,0.24798486,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123653995,0.45917441,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123654549,0.43707337,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123654755,0.54637777,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123655167,0.45917441,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123655386,0.98241792,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123655564,0.87311352,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123655917,0.98241792,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123656328,0.72143726,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123657379,0.78123096,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123658406,0.93954096,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123658666,0.93689662,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123658840,0.93954096,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123659854,0.93689662,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123660060,0.93954096,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123660409,0.93689662,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123660869,0.93954096,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123661040,0.93689662,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123661452,0.85173487,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123661655,0.84909053,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123662058,0.85173487,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123662795,0.84909053,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123663044,0.52015632,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123663248,0.44635632,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123663368,0.46935632,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123663998,0.56674532,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123664406,0.39232322,102680.0,102670.0,0.09829717]
["bitfinex","BTCUSD",1737123664772,0.58342762,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123666102,0.88873274,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123666526,1.23797355,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123667354,1.34727795,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123667564,1.23797355,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123668354,1.27192172,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123669308,1.46073604,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123669805,1.48123148,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123670240,1.49145626,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123671457,1.47096082,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123675662,1.58026522,102680.0,102670.0,0.00089817]
["bitfinex","BTCUSD",1737123675903,1.58026522,102680.0,102660.0,0.50089817]
["bitfinex","BTCUSD",1737123675904,0.5033034,102670.0,102660.0,0.50089817]
["bitfinex","BTCUSD",1737123676157,0.71411923,102670.0,102660.0,0.50089817]
["bitfinex","BTCUSD",1737123676571,0.71411923,102670.0,102660.0,0.45489178]
["bitfinex","BTCUSD",1737123677064,0.71411923,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123677271,0.81336004,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123677692,1.5590641,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123677902,1.45051889,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123678127,1.42751889,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123679001,1.45051889,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123679228,0.86665732,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123680504,0.96589813,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123681760,0.98508575,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123682005,0.88584494,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123682208,0.98848928,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123682413,0.98584494,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123683062,0.87654054,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123683297,0.98848928,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123684345,1.08773009,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123684979,0.8258876,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123686010,1.08773009,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123689385,1.09439015,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123690017,0.98508575,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123690219,0.88584494,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123690451,1.3698094,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123691442,1.37245374,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123691575,1.3698094,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123691986,1.3754894,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123692214,1.41071795,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123692813,1.0360735,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123693146,0.9267691,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123693663,0.95953789,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123694665,0.95996599,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123695610,1.67309005,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123697537,1.41116787,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123697921,1.37593932,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123699736,1.48524372,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123699922,1.37593932,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123700128,1.48524372,102670.0,102660.0,0.45373174]
["bitfinex","BTCUSD",1737123700332,1.48524372,102670.0,102660.0,0.43424428]
["bitfinex","BTCUSD",1737123700507,1.58448453,102670.0,102660.0,0.43424428]
["bitfinex","BTCUSD",1737123700708,1.58448453,102670.0,102660.0,0.36162677]
["bitfinex","BTCUSD",1737123700890,1.58448453,102670.0,102660.0,0.32266277]
["bitfinex","BTCUSD",1737123704231,1.58448453,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123705511,1.48524372,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123705794,1.37025932,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123706116,1.05831243,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123706705,1.08131243,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123707035,0.89217784,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123707234,0.99141865,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123708035,0.72935136,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123708733,0.99141865,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123713322,0.99217784,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123713479,0.81144218,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123713684,0.81712218,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123715163,0.92642658,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123715306,1.48790784,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123715710,1.58714865,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123716320,1.29252176,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123716493,1.18321736,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123716708,1.18397655,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123716918,0.95722089,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123717116,0.90564089,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123718363,1.35096941,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123719244,1.13902067,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123719452,1.11602067,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123719652,1.22532507,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123720080,1.24832507,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123720285,0.76331919,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123720733,0.76331919,102670.0,102660.0,0.19046273]
["bitfinex","BTCUSD",1737123721271,0.55477398,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123721470,0.53558636,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123721788,0.53828814,102670.0,102660.0,0.19046273]
["bitfinex","BTCUSD",1737123722080,0.64759254,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123722409,0.64759254,102670.0,102660.0,0.19046273]
["bitfinex","BTCUSD",1737123727431,0.86618541,102670.0,102660.0,0.19046273]
["bitfinex","BTCUSD",1737123727658,0.71618541,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123727860,0.60688101,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123728285,0.50948201,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123728490,0.60688101,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123728715,0.34439237,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123729673,0.65034252,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123731201,0.75964692,102670.0,102660.0,0.19046273]
["bitfinex","BTCUSD",1737123731415,0.75964692,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123731608,0.65034252,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123733380,0.73771421,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123734153,0.64031521,102670.0,102660.0,0.28787073]
["bitfinex","BTCUSD",1737123734695,0.61731521,102670.0,102660.0,0.38522639]
["bitfinex","BTCUSD",1737123735242,0.39872234,102670.0,102660.0,0.38522639]
["bitfinex","BTCUSD",1737123735446,0.39872234,102670.0,102660.0,0.43112639]
["bitfinex","BTCUSD",1737123736233,0.0054005,102670.0,102660.0,0.43112639]
["bitfinex","BTCUSD",1737123751058,0.0054005,102670.0,102660.0,0.38522639]
["bitfinex","BTCUSD",1737123758671,0.0054005,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123758877,0.1027995,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123762593,0.0054005,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123762793,0.1027995,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123764082,0.19017119,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123764848,0.09277219,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123765483,0.19017119,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123765693,0.44874731,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123766113,0.5798688,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123766315,0.67910961,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123766516,0.78099476,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123766748,0.46326077,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123766961,0.8566823,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123767988,0.72574941,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123769733,0.72310507,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123770108,0.72574941,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123770315,0.72310507,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123770521,0.73331959,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123770916,0.75237556,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123775477,0.70843894,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123776346,0.75237556,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123776975,0.82601724,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123777175,0.75237556,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123779456,0.78659346,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123779897,0.93659346,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123780300,1.03659346,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123780527,1.0392378,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123781393,0.96749079,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123784504,0.96484645,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123784701,0.26788914,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123784909,0.26788914,102670.0,102660.0,0.30322639]
["bitfinex","BTCUSD",1737123785206,0.46003515,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123785431,0.47460143,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123785636,0.36528814,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123785836,0.38828814,102670.0,102660.0,0.10846273]
["bitfinex","BTCUSD",1737123786041,0.65013328,102670.0,102660.0,0.20587073]
["bitfinex","BTCUSD",1737123787491,0.55273428,102670.0,102660.0,0.28727073]
["bitfinex","BTCUSD",1737123787846,0.65013328,102670.0,102660.0,0.28727073]
["bitfinex","BTCUSD",1737123788260,0.73752295,102670.0,102660.0,0.28727073]
["bitfinex","BTCUSD",1737123788664,0.61712395,102670.0,102660.0,0.38462639]
["bitfinex","BTCUSD",1737123789418,0.22387361,102670.0,102660.0,0.43172639]
["bitfinex","BTCUSD",1737123790758,0.09279017,102670.0,102660.0,0.43172639]
["bitfinex","BTCUSD",1737123792631,0.0054005,102670.0,102660.0,0.43172639]
["bitfinex","BTCUSD",1737123794406,0.0054005,102670.0,102660.0,0.45172639]
["bitfinex","BTCUSD",1737123797691,0.0054005,102670.0,102660.0,0.66028049]
["bitfinex","BTCUSD",1737123799103,0.0054005,102670.0,102660.0,0.5509672]
["bitfinex","BTCUSD",1737123799303,0.0054005,102670.0,102660.0,0.40462639]
["bitfinex","BTCUSD",1737123802072,0.09279017,102670.0,102660.0,0.40462639]
["bitfinex","BTCUSD",1737123802802,0.09279017,102670.0,102660.0,0.32322639]
["bitfinex","BTCUSD",1737123802938,0.0054005,102670.0,102660.0,0.32322639]
["bitfinex","BTCUSD",1737123803853,0.29950246,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123804053,0.19018917,102670.0,102660.0,0.22587073]
["bitfinex","BTCUSD",1737123804282,0.19018917,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123804502,0.19018917,102670.0,102660.0,0.22587073]
["bitfinex","BTCUSD",1737123804682,0.34427261,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123804917,0.5296859,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123805309,0.70446383,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123805668,0.59515054,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123805857,0.70446383,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123806069,0.75216383,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123807262,0.88324657,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123808696,0.77393328,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123811429,0.77393328,102670.0,102660.0,0.22587073]
["bitfinex","BTCUSD",1737123811656,0.77393328,102670.0,102660.0,0.12846273]
["bitfinex","BTCUSD",1737123811869,0.77393328,102670.0,102660.0,0.22587073]
["bitfinex","BTCUSD",1737123811870,0.57743428,102670.0,102660.0,0.22587073]
["bitfinex","BTCUSD",1737123812091,0.52973428,102670.0,102660.0,0.32322639]
["bitfinex","BTCUSD",1737123812291,0.52973428,102670.0,102660.0,0.40242639]
["bitfinex","BTCUSD",1737123813054,0.09277431,102670.0,102660.0,0.40242639]
["bitfinex","BTCUSD",1737123814646,0.09277431,102670.0,102660.0,0.5016672]
["bitfinex","BTCUSD",1737123814857,0.0054005,102670.0,102660.0,0.5016672]
["bitfinex","BTCUSD",1737123816309,0.0054005,102670.0,102660.0,0.50045039]
["bitfinex","BTCUSD",1737123817617,0.0054005,102670.0,102660.0,0.51036045]
["bitfinex","BTCUSD",1737123820914,0.0054005,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123821859,0.0034005,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123822062,0.09077431,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123822897,0.0034005,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123826884,0.09077431,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123828273,0.09077431,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123828705,0.09077431,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123829122,0.26767331,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123829326,0.3769866,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123829527,0.4477866,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123829782,0.4102156,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123830307,0.71609213,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123831333,0.75366698,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123831573,0.62290528,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123832730,0.63277608,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123833107,0.52345894,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123833419,0.52345894,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123833618,0.51358814,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123833855,0.51358814,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123834066,0.73228082,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123835265,0.46979218,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123836262,0.22209318,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123836469,0.22209318,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123836689,0.39702915,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123837845,0.52822432,102670.0,102660.0,0.32200958]
["bitfinex","BTCUSD",1737123838199,0.52822432,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123838803,0.61568791,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123839005,0.661895,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123839322,0.96731114,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123840149,0.857994,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123840656,0.77053041,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123841160,0.77053041,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123841368,0.77053041,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123841862,0.77053041,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123842024,0.77053041,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123842627,0.77053041,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123843815,0.77053041,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123843816,0.87984755,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123844876,0.57371641,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123845461,0.46439927,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123845626,0.72688791,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123845827,0.93544586,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123848829,1.0880902,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123849005,1.1880902,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123849401,0.96939752,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123851770,0.87657771,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123851971,0.75819523,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123854100,0.75793712,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123855023,0.97658388,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123857839,1.18514183,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123858039,1.18778617,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123858925,0.96913941,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123871328,1.26446793,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123871785,1.26182359,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123872986,1.4515239,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123878575,1.35416824,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123878777,1.3515239,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123878980,1.4515239,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123879435,1.3758239,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123879636,1.07679265,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123879968,1.07943699,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123880390,0.97943699,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123880794,1.18875413,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123880998,0.89342561,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123881195,0.89078127,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123881766,0.89342561,102670.0,102660.0,0.12724592]
["bitfinex","BTCUSD",1737123883119,0.26482432,102670.0,102660.0,0.34505392]
["bitfinex","BTCUSD",1737123883323,0.26482432,102670.0,102660.0,0.55172672]
["bitfinex","BTCUSD",1737123883530,0.26482432,102670.0,102660.0,0.44240958]
["bitfinex","BTCUSD",1737123883783,0.26482432,102670.0,102660.0,0.55172672]
["bitfinex","BTCUSD",1737123884087,0.26482432,102670.0,102660.0,0.65096753]
["bitfinex","BTCUSD",1737123884233,0.39603128,102670.0,102660.0,0.54165039]
["bitfinex","BTCUSD",1737123884789,0.39603128,102670.0,102660.0,0.44240958]
["bitfinex","BTCUSD",1737123884790,0.39707505,102670.0,102660.0,0.44240958]
["bitfinex","BTCUSD",1737123885348,0.22374261,102670.0,102660.0,0.34505392]
["bitfinex","BTCUSD",1737123885759,0.22374261,102670.0,102660.0,0.44240958]
["bitfinex","BTCUSD",1737123885989,0.22374261,102670.0,102660.0,0.34505392]
["bitfinex","BTCUSD",1737123887043,0.32114161,102670.0,102660.0,0.29995392]
["bitfinex","BTCUSD",1737123887567,0.22374261,102670.0,102660.0,0.29995392]
["bitfinex","BTCUSD",1737123887776,0.09251534,102670.0,102660.0,0.29995392]
["bitfinex","BTCUSD",1737123890936,0.0050305,102670.0,102660.0,0.29995392]
["bitfinex","BTCUSD",1737123891967,0.0050305,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123893331,0.09251534,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123894140,0.0050305,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123895218,0.09251534,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123897466,0.0050305,102670.0,102660.0,0.22465392]
["bitfinex","BTCUSD",1737123898165,0.0050305,102670.0,102660.0,0.29995392]
["bitfinex","BTCUSD",1737123898384,0.0050305,102670.0,102660.0,0.39730958]
["bitfinex","BTCUSD",1737123900119,0.0050305,102670.0,102660.0,0.49655039]
["bitfinex","BTCUSD",1737123900331,0.39479956,102680.0,102670.0,0.27695466]
["bitfinex","BTCUSD",1737123900530,0.33745861,102690.0,102680.0,0.27694466]
["bitfinex","BTCUSD",1737123900736,0.33745861,102690.0,102680.0,0.79351975]
["bitfinex","BTCUSD",1737123901165,0.33745861,102690.0,102680.0,0.89351975]
["bitfinex","BTCUSD",1737123901341,0.01980347,102700.0,102690.0,0.40795353]
["bitfinex","BTCUSD",1737123901489,0.01980347,102700.0,102690.0,0.72582862]
["bitfinex","BTCUSD",1737123901692,0.0004777,102700.0,102690.0,0.72582862]
["bitfinex","BTCUSD",1737123902136,0.0004777,102700.0,102690.0,0.61651148]
["bitfinex","BTCUSD",1737123903109,0.0004777,102700.0,102690.0,0.72582862]
["bitfinex","BTCUSD",1737123903973,0.0004777,102700.0,102690.0,0.61651148]
["bitfinex","BTCUSD",1737123906715,0.0004777,102700.0,102690.0,0.17575353]
["bitfinex","BTCUSD",1737123907172,0.0004777,102700.0,102690.0,0.36727067]
["bitfinex","BTCUSD",1737123907549,0.0004777,102700.0,102690.0,0.46651148]
["bitfinex","BTCUSD",1737123910761,0.0004777,102700.0,102690.0,0.17575353]
["bitfinex","BTCUSD",1737123911789,0.0004777,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737123911990,0.0978477,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737123912187,0.3409897,102700.0,102680.0,0.56528453]
["bitfinex","BTCUSD",1737123912418,0.5357397,102700.0,102680.0,0.681681]
["bitfinex","BTCUSD",1737123912831,0.09738,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737123913033,0.0768,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737123913257,0.17418,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737123915257,0.0768,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737123916457,0.17418,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737123916712,0.19718,102690.0,102680.0,0.292145]
["bitfinex","BTCUSD",1737123920217,0.19718,102690.0,102680.0,0.097382]
["bitfinex","BTCUSD",1737123920412,0.0998,102690.0,102670.0,0.194785]
["bitfinex","BTCUSD",1737123920657,0.168789,102680.0,102670.0,4.996e-05]
["bitfinex","BTCUSD",1737123921456,0.168789,102680.0,102670.0,0.09744896]
["bitfinex","BTCUSD",1737123922075,0.168789,102680.0,102670.0,4.996e-05]
["bitfinex","BTCUSD",1737123922435,0.69255301,102680.0,102670.0,4.996e-05]
["bitfinex","BTCUSD",1737123922634,0.60491614,102670.0,102660.0,0.1272314]
["bitfinex","BTCUSD",1737123922839,0.70983695,102670.0,102660.0,0.1272314]
["bitfinex","BTCUSD",1737123923860,0.79676982,102670.0,102660.0,0.1272314]
["bitfinex","BTCUSD",1737123924394,0.90532777,102670.0,102660.0,0.1272314]
["bitfinex","BTCUSD",1737123925090,0.9332344,102670.0,102660.0,0.1272314]
["bitfinex","BTCUSD",1737123925259,0.097437,102630.0,102620.0,0.00089838]
["bitfinex","BTCUSD",1737123925485,0.32899495,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123926029,0.21967781,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123927250,0.24130428,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123927455,0.35062142,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123927655,0.24130428,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123930276,0.26062975,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123936204,0.7417932,102630.0,102620.0,0.00104453]
["bitfinex","BTCUSD",1737123936418,0.7417932,102630.0,102600.0,0.13089796]
["bitfinex","BTCUSD",1737123936419,0.221556,102610.0,102600.0,0.13089796]
["bitfinex","BTCUSD",1737123936734,0.74601772,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123937138,0.65641711,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123937338,0.63670058,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123937517,0.73594139,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123938860,0.76133792,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123939077,0.75565792,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123939283,0.62110328,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123939702,0.64102799,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123940280,0.75034513,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123941532,0.64102799,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123942008,0.63534799,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123942221,0.64102799,102610.0,102600.0,0.07821403]
["bitfinex","BTCUSD",1737123942618,0.64102799,102610.0,102600.0,0.0051201]
["bitfinex","BTCUSD",1737123944532,0.54220152,102610.0,102600.0,0.0051201]
["bitfinex","BTCUSD",1737123944735,0.44220152,102610.0,102600.0,0.0051201]
["bitfinex","BTCUSD",1737123944986,0.389816,102620.0,102600.0,0.21190224]
["bitfinex","BTCUSD",1737123945207,0.65543347,102630.0,102600.0,0.30935224]
["bitfinex","BTCUSD",1737123945419,0.39155981,102630.0,102620.0,0.10931714]
["bitfinex","BTCUSD",1737123945627,0.39155981,102630.0,102610.0,0.40166914]
["bitfinex","BTCUSD",1737123945628,0.58644581,102630.0,102610.0,0.40166914]
["bitfinex","BTCUSD",1737123945834,0.58644581,102630.0,102610.0,0.292352]
["bitfinex","BTCUSD",1737123946255,0.78133281,102630.0,102610.0,0.487256]
["bitfinex","BTCUSD",1737123946464,0.78133281,102630.0,102610.0,0.40166914]
["bitfinex","BTCUSD",1737123946860,0.39155981,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737123947109,0.023,102620.0,102610.0,0.40166714]
["bitfinex","BTCUSD",1737123947827,0.120446,102620.0,102610.0,0.29235]
["bitfinex","BTCUSD",1737123948260,0.120456,102610.0,102600.0,0.1025821]
["bitfinex","BTCUSD",1737123948467,0.120456,102610.0,102600.0,0.0051201]
["bitfinex","BTCUSD",1737123949081,0.120456,102610.0,102600.0,0.1025851]
["bitfinex","BTCUSD",1737123949284,0.120456,102610.0,102600.0,0.0051201]
["bitfinex","BTCUSD",1737123950148,0.023,102610.0,102600.0,0.1025851]
["bitfinex","BTCUSD",1737123951056,0.023,102610.0,102600.0,0.10348453]
["bitfinex","BTCUSD",1737123951399,0.120456,102610.0,102600.0,0.10348453]
["bitfinex","BTCUSD",1737123951845,0.023,102610.0,102600.0,0.10348453]
["bitfinex","BTCUSD",1737123954263,0.01556,102610.0,102600.0,0.10348453]
["bitfinex","BTCUSD",1737123955080,0.33976,102610.0,102600.0,0.10348453]
["bitfinex","BTCUSD",1737123955263,0.3242,102610.0,102600.0,0.21280167]
["bitfinex","BTCUSD",1737123955416,0.3242,102610.0,102600.0,0.2911752]
["bitfinex","BTCUSD",1737123959367,0.3242,102610.0,102600.0,0.18185806]
["bitfinex","BTCUSD",1737123959770,0.3242,102610.0,102600.0,0.2911752]
["bitfinex","BTCUSD",1737123961049,0.3242,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737123961746,0.3242,102620.0,102610.0,0.36664667]
["bitfinex","BTCUSD",1737123962242,0.0004283,102630.0,102620.0,0.17581953]
["bitfinex","BTCUSD",1737123962455,0.0004283,102630.0,102620.0,0.38437748]
["bitfinex","BTCUSD",1737123962660,0.0004283,102630.0,102620.0,0.46587748]
["bitfinex","BTCUSD",1737123963079,0.0004283,102630.0,102620.0,0.72519462]
["bitfinex","BTCUSD",1737123963285,0.0004283,102630.0,102620.0,0.61587748]
["bitfinex","BTCUSD",1737123964915,0.0004283,102630.0,102620.0,0.64587748]
["bitfinex","BTCUSD",1737123966538,0.0004283,102630.0,102620.0,0.56750395]
["bitfinex","BTCUSD",1737123966782,0.0004283,102630.0,102620.0,0.64587748]
["bitfinex","BTCUSD",1737123968719,0.0004283,102630.0,102620.0,0.6555983]
["bitfinex","BTCUSD",1737123969501,0.0004283,102630.0,102620.0,0.86491544]
["bitfinex","BTCUSD",1737123971146,0.0004283,102630.0,102620.0,0.7555983]
["bitfinex","BTCUSD",1737123972192,0.0004283,102630.0,102620.0,0.86491544]
["bitfinex","BTCUSD",1737123972429,0.0004283,102630.0,102620.0,0.7555983]
["bitfinex","BTCUSD",1737123973669,0.0004283,102630.0,102620.0,0.7945613]
["bitfinex","BTCUSD",1737123976048,0.0004283,102630.0,102620.0,0.6555983]
["bitfinex","BTCUSD",1737123976664,0.0004283,102630.0,102620.0,0.5055983]
["bitfinex","BTCUSD",1737123977078,0.0004283,102630.0,102620.0,0.6555983]
["bitfinex","BTCUSD",1737123977568,0.0004283,102630.0,102620.0,0.36554035]
["bitfinex","BTCUSD",1737123977738,0.0004283,102630.0,102620.0,0.47485749]
["bitfinex","BTCUSD",1737123980595,0.0004283,102630.0,102620.0,0.5740983]
["bitfinex","BTCUSD",1737123980855,0.0004283,102630.0,102620.0,0.76511544]
["bitfinex","BTCUSD",1737123981561,0.0004283,102630.0,102620.0,0.6557983]
["bitfinex","BTCUSD",1737123985333,0.0004283,102630.0,102620.0,0.54648116]
["bitfinex","BTCUSD",1737123985507,0.0004283,102630.0,102620.0,0.6557983]
["bitfinex","BTCUSD",1737123987318,0.0004283,102630.0,102620.0,0.5740983]
["bitfinex","BTCUSD",1737123987538,0.0004283,102630.0,102620.0,0.31478116]
["bitfinex","BTCUSD",1737123987740,0.0004283,102630.0,102620.0,0.21554035]
["bitfinex","BTCUSD",1737123989337,0.0004283,102630.0,102620.0,0.32485749]
["bitfinex","BTCUSD",1737123990503,0.0004283,102630.0,102620.0,0.21554035]
["bitfinex","BTCUSD",1737123990710,0.0762283,102630.0,102620.0,0.21554035]
["bitfinex","BTCUSD",1737123993490,0.0762283,102630.0,102620.0,0.32485749]
["bitfinex","BTCUSD",1737123994718,0.0762283,102630.0,102620.0,0.29485749]
["bitfinex","BTCUSD",1737123996541,0.0004283,102630.0,102620.0,0.3940983]
["bitfinex","BTCUSD",1737123996748,0.0004283,102630.0,102620.0,0.6256983]
["bitfinex","BTCUSD",1737123997156,0.0004283,102630.0,102620.0,0.5440983]
["bitfinex","BTCUSD",1737123997364,0.0004283,102630.0,102620.0,0.33554035]
["bitfinex","BTCUSD",1737123997753,0.0004283,102630.0,102620.0,0.44485749]
["bitfinex","BTCUSD",1737123998127,0.0004283,102630.0,102620.0,0.33554035]
["bitfinex","BTCUSD",1737123998481,0.0004283,102630.0,102620.0,0.44485749]
["bitfinex","BTCUSD",1737123999098,0.0004283,102630.0,102620.0,0.18554035]
["bitfinex","BTCUSD",1737124000032,0.0004283,102630.0,102620.0,0.21554035]
["bitfinex","BTCUSD",1737124001358,0.0004283,102630.0,102620.0,0.32485749]
["bitfinex","BTCUSD",1737124004175,0.0004283,102630.0,102620.0,0.81301544]
["bitfinex","BTCUSD",1737124004355,0.0004283,102630.0,102620.0,0.88869544]
["bitfinex","BTCUSD",1737124004973,0.0004283,102630.0,102620.0,0.6793783]
["bitfinex","BTCUSD",1737124005712,0.0004283,102630.0,102620.0,1.06691716]
["bitfinex","BTCUSD",1737124008165,0.0004283,102630.0,102620.0,1.08606972]
["bitfinex","BTCUSD",1737124008922,0.0004283,102630.0,102620.0,1.01781716]
["bitfinex","BTCUSD",1737124010014,0.0004283,102630.0,102620.0,1.04781716]
["bitfinex","BTCUSD",1737124010212,0.0004283,102630.0,102620.0,0.87305322]
["bitfinex","BTCUSD",1737124011637,0.0004283,102630.0,102620.0,0.79467969]
["bitfinex","BTCUSD",1737124011844,0.0004283,102630.0,102620.0,0.87305322]
["bitfinex","BTCUSD",1737124014521,0.0004283,102630.0,102620.0,1.04781716]
["bitfinex","BTCUSD",1737124015234,0.0078683,102630.0,102620.0,1.04781716]
["bitfinex","BTCUSD",1737124015434,0.0078683,102630.0,102620.0,0.87305322]
["bitfinex","BTCUSD",1737124016616,0.04675126,102640.0,102630.0,0.17581053]
["bitfinex","BTCUSD",1737124016788,2.6e-07,102640.0,102630.0,1.09112926]
["bitfinex","BTCUSD",1737124017511,2.6e-07,102640.0,102630.0,1.48434812]
["bitfinex","BTCUSD",1737124018470,2.6e-07,102640.0,102630.0,1.61542108]
["bitfinex","BTCUSD",1737124021252,2.6e-07,102640.0,102630.0,1.43704755]
["bitfinex","BTCUSD",1737124021456,2.6e-07,102640.0,102630.0,1.35980394]
["bitfinex","BTCUSD",1737124021676,2.6e-07,102640.0,102630.0,1.46912108]
["bitfinex","BTCUSD",1737124022864,2.6e-07,102640.0,102630.0,1.48816878]
["bitfinex","BTCUSD",1737124023076,2.6e-07,102640.0,102630.0,1.35704992]
["bitfinex","BTCUSD",1737124023397,0.00042856,102640.0,102630.0,1.35704992]
["bitfinex","BTCUSD",1737124023585,0.00042856,102640.0,102630.0,1.24773278]
["bitfinex","BTCUSD",1737124023814,0.00042856,102640.0,102630.0,1.35704992]
["bitfinex","BTCUSD",1737124024414,0.00042856,102640.0,102630.0,1.05121303]
["bitfinex","BTCUSD",1737124024837,0.00042856,102640.0,102630.0,0.86669589]
["bitfinex","BTCUSD",1737124025603,0.00042856,102640.0,102630.0,0.93832236]
["bitfinex","BTCUSD",1737124025802,0.00042856,102640.0,102630.0,0.92935982]
["bitfinex","BTCUSD",1737124026696,0.00042856,102640.0,102630.0,0.47529498]
["bitfinex","BTCUSD",1737124026831,0.00042856,102640.0,102630.0,0.58461212]
["bitfinex","BTCUSD",1737124028995,0.00042856,102640.0,102630.0,0.69392926]
["bitfinex","BTCUSD",1737124030553,5.6e-07,102640.0,102630.0,0.78733159]
["bitfinex","BTCUSD",1737124030766,5.6e-07,102640.0,102630.0,1.05204061]
["bitfinex","BTCUSD",1737124030969,5.6e-07,102640.0,102630.0,0.92736708]
["bitfinex","BTCUSD",1737124031203,5.6e-07,102640.0,102630.0,1.00574061]
["bitfinex","BTCUSD",1737124031403,5.6e-07,102640.0,102630.0,0.89642347]
["bitfinex","BTCUSD",1737124031631,5.6e-07,102640.0,102630.0,1.00574061]
["bitfinex","BTCUSD",1737124032021,5.6e-07,102640.0,102630.0,0.74284994]
["bitfinex","BTCUSD",1737124032224,5.6e-07,102640.0,102630.0,1.21444234]
["bitfinex","BTCUSD",1737124032787,5.6e-07,102640.0,102630.0,1.13606881]
["bitfinex","BTCUSD",1737124032999,5.6e-07,102640.0,102630.0,1.21444234]
["bitfinex","BTCUSD",1737124033221,0.07670056,102640.0,102630.0,0.49349731]
["bitfinex","BTCUSD",1737124033571,0.07670056,102640.0,102630.0,0.41512378]
["bitfinex","BTCUSD",1737124033776,0.07670056,102640.0,102630.0,0.60281445]
["bitfinex","BTCUSD",1737124034700,0.07670056,102640.0,102630.0,0.60371346]
["bitfinex","BTCUSD",1737124037372,5.6e-07,102640.0,102630.0,0.60371346]
["bitfinex","BTCUSD",1737124038149,5.6e-07,102640.0,102630.0,0.7130306]
["bitfinex","BTCUSD",1737124039389,5.6e-07,102640.0,102630.0,0.60371346]
["bitfinex","BTCUSD",1737124040234,5.6e-07,102640.0,102630.0,0.69104953]
["bitfinex","BTCUSD",1737124040445,5.6e-07,102640.0,102630.0,0.90036667]
["bitfinex","BTCUSD",1737124040644,5.6e-07,102640.0,102630.0,0.87686667]
["bitfinex","BTCUSD",1737124040846,5.6e-07,102640.0,102630.0,0.69104953]
["bitfinex","BTCUSD",1737124042498,5.6e-07,102640.0,102630.0,0.80036667]
["bitfinex","BTCUSD",1737124042937,5.6e-07,102640.0,102630.0,0.7130306]
["bitfinex","BTCUSD",1737124044144,5.6e-07,102640.0,102630.0,1.23732242]
["bitfinex","BTCUSD",1737124044830,0.0004281,102650.0,102640.0,0.22837353]
["bitfinex","BTCUSD",1737124045001,0.0004281,102650.0,102640.0,0.53435848]
["bitfinex","BTCUSD",1737124046107,0.0004281,102650.0,102640.0,0.62173934]
["bitfinex","BTCUSD",1737124046988,0.0004281,102650.0,102640.0,0.53435848]
["bitfinex","BTCUSD",1737124047192,0.0004281,102650.0,102640.0,0.55256081]
["bitfinex","BTCUSD",1737124048290,0.0004281,102650.0,102640.0,0.44324367]
["bitfinex","BTCUSD",1737124049210,0.0004281,102650.0,102640.0,0.50256081]
["bitfinex","BTCUSD",1737124050193,0.0004281,102650.0,102640.0,0.39324367]
["bitfinex","BTCUSD",1737124050888,0.0004281,102650.0,102640.0,0.19400286]
["bitfinex","BTCUSD",1737124051810,0.00057399,102650.0,102640.0,0.19400286]
["bitfinex","BTCUSD",1737124053200,0.00057399,102650.0,102640.0,0.20393364]
["bitfinex","BTCUSD",1737124054143,0.00057399,102650.0,102640.0,0.12556011]
["bitfinex","BTCUSD",1737124054373,0.08347399,102650.0,102640.0,0.20393364]
["bitfinex","BTCUSD",1737124055708,0.08347399,102650.0,102640.0,0.23310904]
["bitfinex","BTCUSD",1737124057243,0.08347399,102650.0,102640.0,0.23400784]
["bitfinex","BTCUSD",1737124059539,0.08347399,102650.0,102640.0,0.22320784]
["bitfinex","BTCUSD",1737124060441,0.08347399,102650.0,102640.0,0.43176579]
["bitfinex","BTCUSD",1737124061569,0.00057399,102650.0,102640.0,0.51914665]
["bitfinex","BTCUSD",1737124062418,0.00057399,102650.0,102640.0,0.54914665]
["bitfinex","BTCUSD",1737124064644,0.00057399,102650.0,102640.0,0.47077312]
["bitfinex","BTCUSD",1737124064863,0.00057399,102650.0,102640.0,0.54914665]
["bitfinex","BTCUSD",1737124065799,0.00057399,102650.0,102640.0,0.43982951]
["bitfinex","BTCUSD",1737124066040,0.00057399,102650.0,102640.0,0.40982951]
["bitfinex","BTCUSD",1737124066220,0.00057399,102650.0,102640.0,0.51914665]
["bitfinex","BTCUSD",1737124068002,0.00057399,102650.0,102640.0,0.43176579]
["bitfinex","BTCUSD",1737124068572,0.00057399,102650.0,102640.0,0.58176579]
["bitfinex","BTCUSD",1737124069545,0.00057399,102650.0,102640.0,0.8002196]
["bitfinex","BTCUSD",1737124070038,0.00057399,102650.0,102640.0,0.8780196]
["bitfinex","BTCUSD",1737124070657,9.9e-07,102650.0,102640.0,1.58780068]
["bitfinex","BTCUSD",1737124070809,9.9e-07,102650.0,102640.0,1.47848354]
["bitfinex","BTCUSD",1737124071860,0.0457,102680.0,102670.0,0.07837353]
["bitfinex","BTCUSD",1737124072047,0.0457,102680.0,102670.0,0.28508967]
["bitfinex","BTCUSD",1737124072048,0.04574996,102680.0,102670.0,0.28508967]
["bitfinex","BTCUSD",1737124073023,0.04574996,102680.0,102670.0,0.38433048]
["bitfinex","BTCUSD",1737124073261,4.996e-05,102680.0,102670.0,0.61213048]
["bitfinex","BTCUSD",1737124073658,4.996e-05,102680.0,102670.0,0.65950821]
["bitfinex","BTCUSD",1737124074094,4.996e-05,102680.0,102670.0,0.58170821]
["bitfinex","BTCUSD",1737124074263,4.996e-05,102680.0,102670.0,0.50333468]
["bitfinex","BTCUSD",1737124074469,4.996e-05,102680.0,102670.0,0.80035473]
["bitfinex","BTCUSD",1737124075608,4.996e-05,102680.0,102670.0,0.66916682]
["bitfinex","BTCUSD",1737124076945,4.996e-05,102680.0,102670.0,0.59158767]
["bitfinex","BTCUSD",1737124077975,4.996e-05,102680.0,102670.0,0.70904628]
["bitfinex","BTCUSD",1737124079080,4.996e-05,102680.0,102670.0,0.62158767]
["bitfinex","BTCUSD",1737124079282,4.996e-05,102680.0,102670.0,0.6506409]
["bitfinex","BTCUSD",1737124079512,0.12584996,102680.0,102670.0,0.54132376]
["bitfinex","BTCUSD",1737124079923,0.12584996,102680.0,102670.0,0.6506409]
["bitfinex","BTCUSD",1737124080559,0.04954996,102680.0,102670.0,0.6506409]
["bitfinex","BTCUSD",1737124080765,0.04954996,102680.0,102670.0,0.57226737]
["bitfinex","BTCUSD",1737124080939,0.04954996,102680.0,102670.0,0.6506409]
["bitfinex","BTCUSD",1737124081310,0.04997796,102680.0,102670.0,0.6506409]
["bitfinex","BTCUSD",1737124081660,0.00047796,102680.0,102670.0,0.6506409]
["bitfinex","BTCUSD",1737124083105,0.00047796,102680.0,102670.0,0.29208295]
["bitfinex","BTCUSD",1737124083298,0.07677796,102680.0,102670.0,0.29208295]
["bitfinex","BTCUSD",1737124084073,0.07677796,102680.0,102670.0,0.26302972]
["bitfinex","BTCUSD",1737124084941,0.12627796,102680.0,102670.0,0.26302972]
["bitfinex","BTCUSD",1737124085282,0.12627796,102680.0,102670.0,0.25315026]
["bitfinex","BTCUSD",1737124085757,0.12627796,102680.0,102670.0,0.14477673]
["bitfinex","BTCUSD",1737124085946,0.22366696,102680.0,102670.0,0.14477673]
["bitfinex","BTCUSD",1737124086156,0.3329841,102680.0,102670.0,0.14477673]
["bitfinex","BTCUSD",1737124086295,0.3559841,102680.0,102670.0,0.04737773]
["bitfinex","BTCUSD",1737124086505,0.45522491,102680.0,102670.0,0.04737773]
["bitfinex","BTCUSD",1737124086833,0.45522491,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124087530,0.47685138,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124088097,0.34590777,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124088498,0.22366696,102680.0,102670.0,0.11560133]
["bitfinex","BTCUSD",1737124089161,0.12627796,102680.0,102670.0,0.11560133]
["bitfinex","BTCUSD",1737124089363,0.22366696,102680.0,102670.0,0.11560133]
["bitfinex","BTCUSD",1737124089526,0.36753424,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124089727,0.47685138,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124090130,0.36753424,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124091168,0.36706639,102680.0,102670.0,0.01820233]
["bitfinex","BTCUSD",1737124092928,0.0751,102670.0,102660.0,0.3213814]
["bitfinex","BTCUSD",1737124101305,0.12461011,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737124102110,0.12461011,102680.0,102670.0,0.20671614]
["bitfinex","BTCUSD",1737124102330,1.011e-05,102680.0,102670.0,0.28606359]
["bitfinex","BTCUSD",1737124102538,1.011e-05,102680.0,102670.0,0.31426507]
["bitfinex","BTCUSD",1737124104180,1.011e-05,102680.0,102670.0,0.41350588]
["bitfinex","BTCUSD",1737124106625,1.011e-05,102680.0,102670.0,0.44255911]
["bitfinex","BTCUSD",1737124107501,1.011e-05,102680.0,102670.0,0.45219598]
["bitfinex","BTCUSD",1737124111301,1.011e-05,102680.0,102670.0,0.34287884]
["bitfinex","BTCUSD",1737124111528,1.011e-05,102680.0,102670.0,0.68039598]
["bitfinex","BTCUSD",1737124111728,1.011e-05,102680.0,102670.0,1.06181312]
["bitfinex","BTCUSD",1737124111928,0.00039801,102690.0,102680.0,0.17576253]
["bitfinex","BTCUSD",1737124112239,0.00039801,102690.0,102680.0,0.52627693]
["bitfinex","BTCUSD",1737124112421,0.00039801,102690.0,102680.0,0.55230334]
["bitfinex","BTCUSD",1737124113059,0.00039801,102690.0,102680.0,0.53237874]
["bitfinex","BTCUSD",1737124113478,0.00039801,102690.0,102680.0,0.64169588]
["bitfinex","BTCUSD",1737124114355,0.00039801,102690.0,102680.0,0.53237874]
["bitfinex","BTCUSD",1737124114562,0.00039801,102690.0,102680.0,0.22580521]
["bitfinex","BTCUSD",1737124114786,0.07829801,102690.0,102680.0,0.20493793]
["bitfinex","BTCUSD",1737124115218,0.00039801,102690.0,102680.0,0.20493793]
["bitfinex","BTCUSD",1737124116115,0.00039801,102690.0,102680.0,0.64266965]
["bitfinex","BTCUSD",1737124116341,0.00039801,102690.0,102680.0,0.69079588]
["bitfinex","BTCUSD",1737124116918,0.00039801,102690.0,102680.0,0.71987214]
["bitfinex","BTCUSD",1737124117324,0.00039801,102690.0,102680.0,0.74987214]
["bitfinex","BTCUSD",1737124118215,1e-08,102690.0,102680.0,0.96482928]
["bitfinex","BTCUSD",1737124118415,1e-08,102690.0,102680.0,0.85551214]
["bitfinex","BTCUSD",1737124118941,1e-08,102690.0,102680.0,0.640555]
["bitfinex","BTCUSD",1737124119350,1e-08,102690.0,102680.0,0.72079588]
["bitfinex","BTCUSD",1737124119778,1e-08,102690.0,102680.0,1.06430299]
["bitfinex","BTCUSD",1737124120057,1e-08,102690.0,102680.0,0.95498585]
["bitfinex","BTCUSD",1737124120472,1e-08,102690.0,102680.0,1.06430299]
["bitfinex","BTCUSD",1737124120679,1e-08,102690.0,102680.0,0.67169588]
["bitfinex","BTCUSD",1737124121093,1e-08,102690.0,102680.0,0.33417874]
["bitfinex","BTCUSD",1737124121300,1e-08,102690.0,102680.0,0.23493793]
["bitfinex","BTCUSD",1737124121723,1e-08,102690.0,102680.0,0.26398881]
["bitfinex","BTCUSD",1737124123110,1e-08,102690.0,102680.0,0.23493793]
["bitfinex","BTCUSD",1737124123506,0.07790001,102690.0,102680.0,0.23493793]
["bitfinex","BTCUSD",1737124124359,0.07790001,102690.0,102680.0,0.1565644]
["bitfinex","BTCUSD",1737124124562,0.07790001,102690.0,102680.0,0.1265644]
["bitfinex","BTCUSD",1737124124901,0.07790001,102690.0,102680.0,0.20493793]
["bitfinex","BTCUSD",1737124125074,0.07790001,102690.0,102680.0,0.1265644]
["bitfinex","BTCUSD",1737124125338,0.07790001,102690.0,102680.0,0.20493793]
["bitfinex","BTCUSD",1737124125889,1e-08,102690.0,102680.0,0.20493793]
["bitfinex","BTCUSD",1737124126355,1e-08,102690.0,102680.0,0.4144697]
["bitfinex","BTCUSD",1737124126520,1e-08,102690.0,102680.0,0.75101302]
["bitfinex","BTCUSD",1737124127093,1e-08,102690.0,102680.0,0.75665302]
["bitfinex","BTCUSD",1737124127790,1e-08,102690.0,102680.0,0.87965302]
["bitfinex","BTCUSD",1737124128226,1e-08,102690.0,102680.0,1.09776808]
["bitfinex","BTCUSD",1737124128929,1e-08,102690.0,102680.0,0.99776808]
["bitfinex","BTCUSD",1737124129178,1e-08,102690.0,102680.0,0.86545094]
["bitfinex","BTCUSD",1737124129388,1e-08,102690.0,102680.0,0.85981094]
["bitfinex","BTCUSD",1737124129545,1e-08,102690.0,102680.0,0.97476808]
["bitfinex","BTCUSD",1737124129723,1e-08,102690.0,102680.0,0.96912808]
["bitfinex","BTCUSD",1737124130283,1e-08,102690.0,102680.0,0.97566646]
["bitfinex","BTCUSD",1737124130489,1e-08,102690.0,102680.0,0.86070932]
["bitfinex","BTCUSD",1737124130919,1e-08,102690.0,102680.0,0.97002646]
["bitfinex","BTCUSD",1737124131438,1e-08,102690.0,102680.0,0.86070932]
["bitfinex","BTCUSD",1737124132457,1e-08,102690.0,102680.0,0.64259426]
["bitfinex","BTCUSD",1737124133744,1e-08,102690.0,102680.0,0.66238029]
["bitfinex","BTCUSD",1737124135043,1e-08,102690.0,102680.0,0.50580676]
["bitfinex","BTCUSD",1737124135224,1e-08,102690.0,102680.0,0.56439426]
["bitfinex","BTCUSD",1737124136422,1e-08,102690.0,102680.0,0.59439426]
["bitfinex","BTCUSD",1737124139769,1e-08,102690.0,102680.0,0.7037114]
["bitfinex","BTCUSD",1737124140419,1e-08,102690.0,102680.0,0.59439426]
["bitfinex","BTCUSD",1737124144456,1e-08,102690.0,102680.0,0.7037114]
["bitfinex","BTCUSD",1737124144659,1e-08,102690.0,102680.0,0.9073114]
["bitfinex","BTCUSD",1737124145425,0.0004777,102700.0,102690.0,0.22837353]
["bitfinex","BTCUSD",1737124145651,0.0004777,102700.0,102690.0,0.69387226]
["bitfinex","BTCUSD",1737124147847,0.0004777,102700.0,102690.0,0.72304766]
["bitfinex","BTCUSD",1737124148037,0.00052765,102700.0,102690.0,0.80364766]
["bitfinex","BTCUSD",1737124148915,0.00052765,102700.0,102690.0,1.46291073]
["bitfinex","BTCUSD",1737124149526,0.00052765,102700.0,102690.0,1.78861073]
["bitfinex","BTCUSD",1737124150264,0.00052765,102700.0,102690.0,1.71119945]
["bitfinex","BTCUSD",1737124150699,0.00052765,102700.0,102690.0,1.71687945]
["bitfinex","BTCUSD",1737124151149,0.00052765,102700.0,102690.0,1.49864264]
["bitfinex","BTCUSD",1737124151672,0.00052765,102700.0,102690.0,1.49296264]
["bitfinex","BTCUSD",1737124151870,0.00052765,102700.0,102690.0,1.58592017]
["bitfinex","BTCUSD",1737124152083,0.00052765,102700.0,102690.0,1.68592017]
["bitfinex","BTCUSD",1737124152281,0.0004279,102720.0,102710.0,0.22837353]
["bitfinex","BTCUSD",1737124152474,0.00047785,102720.0,102710.0,0.77315326]
["bitfinex","BTCUSD",1737124153488,0.00047785,102720.0,102710.0,0.81815326]
["bitfinex","BTCUSD",1737124153909,0.00047785,102720.0,102710.0,0.84732866]
["bitfinex","BTCUSD",1737124154329,0.00047785,102720.0,102710.0,1.05757691]
["bitfinex","BTCUSD",1737124155556,0.00047785,102720.0,102710.0,1.68880845]
["bitfinex","BTCUSD",1737124156335,8.5e-07,102720.0,102710.0,1.69873053]
["bitfinex","BTCUSD",1737124156533,8.5e-07,102720.0,102710.0,1.91696734]
["bitfinex","BTCUSD",1737124156709,0.04953978,102740.0,102730.0,0.28503267]
["bitfinex","BTCUSD",1737124156922,0.05003932,102740.0,102730.0,0.38427348]
["bitfinex","BTCUSD",1737124158008,0.05003932,102740.0,102730.0,0.41344888]
["bitfinex","BTCUSD",1737124159014,0.05003932,102740.0,102730.0,0.20489093]
["bitfinex","BTCUSD",1737124159215,0.05003932,102740.0,102730.0,0.31420807]
["bitfinex","BTCUSD",1737124163015,0.05003932,102740.0,102730.0,0.32405119]
["bitfinex","BTCUSD",1737124167296,0.12613932,102740.0,102730.0,0.13636052]
["bitfinex","BTCUSD",1737124167495,0.22347232,102740.0,102730.0,0.1265174]
["bitfinex","BTCUSD",1737124167705,0.70365674,102740.0,102730.0,0.0291754]
["bitfinex","BTCUSD",1737124168168,0.70365674,102740.0,102710.0,0.29296496]
["bitfinex","BTCUSD",1737124168169,0.222152,102720.0,102710.0,0.00089796]
["bitfinex","BTCUSD",1737124168393,0.70233642,102720.0,102710.0,0.00089796]
["bitfinex","BTCUSD",1737124168566,0.70233642,102720.0,102710.0,0.0299474]
["bitfinex","BTCUSD",1737124168927,0.80157723,102720.0,102710.0,0.0299474]
["bitfinex","BTCUSD",1737124169123,0.77995076,102720.0,102710.0,0.0299474]
["bitfinex","BTCUSD",1737124169343,0.80295076,102720.0,102710.0,0.0299474]
["bitfinex","BTCUSD",1737124169757,0.80295076,102720.0,102680.0,0.29304838]
["bitfinex","BTCUSD",1737124169758,0.1233,102690.0,102680.0,0.29304838]
["bitfinex","BTCUSD",1737124169961,0.1233,102690.0,102680.0,0.40236552]
["bitfinex","BTCUSD",1737124170166,0.610132,102710.0,102690.0,0.19475]
["bitfinex","BTCUSD",1737124170438,0.51463581,102710.0,102690.0,0.69356914]
["bitfinex","BTCUSD",1737124170639,0.51463581,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737124170839,0.31990181,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737124171061,0.1233,102710.0,102700.0,0.09741995]
["bitfinex","BTCUSD",1737124171261,0.220661,102710.0,102700.0,0.09741995]
["bitfinex","BTCUSD",1737124171999,0.220661,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124172204,0.31990181,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124172520,0.220661,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124172729,0.31990181,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124172932,0.44152828,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124173135,0.55084542,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124173495,0.59152828,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124173698,0.64011027,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124175046,0.67882508,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124175257,0.65719861,102710.0,102700.0,0.09741995]
["bitfinex","BTCUSD",1737124175463,0.55719861,102710.0,102700.0,0.09741995]
["bitfinex","BTCUSD",1737124176214,0.55719861,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124176349,0.31990181,102710.0,102700.0,4.995e-05]
["bitfinex","BTCUSD",1737124177884,0.1233,102710.0,102700.0,0.20673709]
["bitfinex","BTCUSD",1737124178007,0.220661,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124178228,0.2210887,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124178434,0.1237277,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124179474,0.1237277,102710.0,102700.0,0.20763526]
["bitfinex","BTCUSD",1737124180189,0.1237277,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124180536,0.1237277,102710.0,102700.0,0.20763526]
["bitfinex","BTCUSD",1737124180817,0.0004277,102710.0,102700.0,0.20763526]
["bitfinex","BTCUSD",1737124181016,0.0004277,102710.0,102700.0,0.28600879]
["bitfinex","BTCUSD",1737124181568,0.0977887,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124181770,0.06689907,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124181995,0.0004277,102710.0,102700.0,0.20763526]
["bitfinex","BTCUSD",1737124182347,0.0004277,102710.0,102700.0,0.28600879]
["bitfinex","BTCUSD",1737124182979,0.0004277,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124183209,0.0977887,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124184199,0.0977887,102710.0,102700.0,0.00094812]
["bitfinex","BTCUSD",1737124184399,0.1466887,102710.0,102700.0,0.00094812]
["bitfinex","BTCUSD",1737124185448,0.1466887,102710.0,102700.0,0.20763526]
["bitfinex","BTCUSD",1737124185873,0.0493277,102710.0,102700.0,0.20763526]
["bitfinex","BTCUSD",1737124186088,0.0004277,102710.0,102700.0,0.2869824]
["bitfinex","BTCUSD",1737124186289,0.0004277,102710.0,102700.0,0.3852496]
["bitfinex","BTCUSD",1737124186451,0.0004277,102710.0,102700.0,0.5352496]
["bitfinex","BTCUSD",1737124186842,0.0004277,102710.0,102700.0,0.6184496]
["bitfinex","BTCUSD",1737124188491,0.0004277,102710.0,102700.0,0.64743171]
["bitfinex","BTCUSD",1737124189236,0.0004277,102710.0,102700.0,0.3149909]
["bitfinex","BTCUSD",1737124189442,0.0004277,102710.0,102700.0,0.23661737]
["bitfinex","BTCUSD",1737124189644,0.0004277,102710.0,102700.0,0.3149909]
["bitfinex","BTCUSD",1737124190249,0.0004277,102710.0,102700.0,0.28600879]
["bitfinex","BTCUSD",1737124190663,0.0004277,102710.0,102700.0,0.3852496]
["bitfinex","BTCUSD",1737124191080,0.0004277,102710.0,102700.0,0.5352496]
["bitfinex","BTCUSD",1737124191476,0.0004277,102710.0,102700.0,0.28600879]
["bitfinex","BTCUSD",1737124191686,0.0004277,102710.0,102700.0,0.23661737]
["bitfinex","BTCUSD",1737124192301,0.0977887,102710.0,102700.0,0.02993023]
["bitfinex","BTCUSD",1737124192501,0.0977887,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124193769,0.5844866,102720.0,102700.0,0.59711026]
["bitfinex","BTCUSD",1737124193978,0.097361,102710.0,102700.0,0.40236926]
["bitfinex","BTCUSD",1737124194128,0.78108741,102720.0,102700.0,0.29305212]
["bitfinex","BTCUSD",1737124194334,0.097361,102710.0,102700.0,0.09831812]
["bitfinex","BTCUSD",1737124195340,0.53900841,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737124195558,0.53900841,102720.0,102710.0,0.20667814]
["bitfinex","BTCUSD",1737124195559,0.38900841,102720.0,102710.0,0.20667814]
["bitfinex","BTCUSD",1737124195766,0.48900841,102720.0,102710.0,0.20667814]
["bitfinex","BTCUSD",1737124195963,0.38900841,102720.0,102710.0,0.10931714]
["bitfinex","BTCUSD",1737124196169,0.68372341,102720.0,102700.0,0.59708226]
["bitfinex","BTCUSD",1737124196589,0.87843741,102720.0,102700.0,0.59708226]
["bitfinex","BTCUSD",1737124196919,0.68372241,102720.0,102700.0,0.59708226]
["bitfinex","BTCUSD",1737124197121,0.48900841,102720.0,102700.0,0.57541926]
["bitfinex","BTCUSD",1737124197304,0.48900841,102720.0,102710.0,0.10931714]
["bitfinex","BTCUSD",1737124197518,0.68372241,102720.0,102700.0,0.82079637]
["bitfinex","BTCUSD",1737124197724,0.48900841,102720.0,102710.0,0.10931714]
["bitfinex","BTCUSD",1737124197926,0.2897676,102720.0,102710.0,0.10931714]
["bitfinex","BTCUSD",1737124198139,0.611941,102730.0,102710.0,0.40139214]
["bitfinex","BTCUSD",1737124198341,0.42178281,102730.0,102720.0,0.10931714]
["bitfinex","BTCUSD",1737124198751,0.0489,102730.0,102720.0,0.20666914]
["bitfinex","BTCUSD",1737124198950,0.58689578,102740.0,102720.0,0.31598628]
["bitfinex","BTCUSD",1737124199156,0.73253459,102740.0,102730.0,0.10931714]
["bitfinex","BTCUSD",1737124199388,0.92986959,102740.0,102720.0,0.40134914]
["bitfinex","BTCUSD",1737124199602,0.097342,102730.0,102720.0,0.292032]
["bitfinex","BTCUSD",1737124199818,0.92986959,102740.0,102720.0,0.59604514]
["bitfinex","BTCUSD",1737124200020,1.00364759,102740.0,102720.0,0.59604514]
["bitfinex","BTCUSD",1737124200226,0.097352,102720.0,102710.0,0.292059]
["bitfinex","BTCUSD",1737124200432,0.31929281,102720.0,102710.0,0.02898211]
["bitfinex","BTCUSD",1737124200812,0.143746,102730.0,102710.0,0.13829925]
["bitfinex","BTCUSD",1737124201020,0.00033978,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737124201379,0.21858178,102740.0,102730.0,0.20665914]
["bitfinex","BTCUSD",1737124201580,0.21858178,102740.0,102730.0,0.28503267]
["bitfinex","BTCUSD",1737124202010,0.31592378,102740.0,102720.0,0.486723]
["bitfinex","BTCUSD",1737124202211,0.292469,102730.0,102710.0,0.64170675]
["bitfinex","BTCUSD",1737124202344,0.000428,102730.0,102720.0,0.23666914]
["bitfinex","BTCUSD",1737124202547,0.000428,102730.0,102720.0,0.127352]
["bitfinex","BTCUSD",1737124202747,0.000428,102730.0,102710.0,0.32104911]
["bitfinex","BTCUSD",1737124202748,0.097352,102720.0,102710.0,0.32104911]
["bitfinex","BTCUSD",1737124202970,0.10686431,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737124203178,0.00952231,102730.0,102720.0,0.20666914]
["bitfinex","BTCUSD",1737124203547,0.00952231,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737124203880,0.097352,102720.0,102710.0,0.12633811]
["bitfinex","BTCUSD",1737124204080,0.29659281,102720.0,102710.0,0.02898211]
["bitfinex","BTCUSD",1737124204342,0.097361,102710.0,102700.0,0.00094812]
["bitfinex","BTCUSD",1737124204547,0.36462828,102710.0,102700.0,0.00094812]
["bitfinex","BTCUSD",1737124204730,0.65598324,102710.0,102700.0,0.00094812]
["bitfinex","BTCUSD",1737124205189,0.21900647,102690.0,102680.0,0.00089838]
["bitfinex","BTCUSD",1737124205407,0.56932081,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124206038,0.59094728,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124207131,0.98378289,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124207963,1.11443269,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124208162,0.71988541,102690.0,102680.0,0.09833733]
["bitfinex","BTCUSD",1737124208424,0.91726541,102690.0,102680.0,0.09833733]
["bitfinex","BTCUSD",1737124208609,0.91726541,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124208758,1.1373735,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124208971,1.2136735,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124209198,1.09280622,102690.0,102680.0,0.00094833]
["bitfinex","BTCUSD",1737124209610,0.56988541,102690.0,102680.0,0.09833733]
["bitfinex","BTCUSD",1737124209811,0.52348541,102690.0,102680.0,0.60428835]
["bitfinex","BTCUSD",1737124210020,0.39283561,102690.0,102680.0,0.46872207]
["bitfinex","BTCUSD",1737124210243,0.39283561,102690.0,102680.0,0.6324035]
["bitfinex","BTCUSD",1737124210503,0.39283561,102690.0,102680.0,0.61872207]
["bitfinex","BTCUSD",1737124210904,0.35388361,102690.0,102680.0,0.9811035]
["bitfinex","BTCUSD",1737124211272,0.12138246,102700.0,102690.0,1.21685353]
["bitfinex","BTCUSD",1737124211386,0.07896158,102710.0,102700.0,0.66404353]
["bitfinex","BTCUSD",1737124211596,0.06196158,102710.0,102700.0,1.47346577]
["bitfinex","BTCUSD",1737124211880,0.21779353,102720.0,102710.0,1.02373453]
["bitfinex","BTCUSD",1737124211996,0.15238353,102720.0,102710.0,0.79628041]
["bitfinex","BTCUSD",1737124212264,0.13291353,102720.0,102710.0,0.78158831]
["bitfinex","BTCUSD",1737124212479,0.000428,102730.0,102720.0,0.17572553]
["bitfinex","BTCUSD",1737124212749,0.000428,102730.0,102720.0,0.26103343]
["bitfinex","BTCUSD",1737124213722,0.00092758,102730.0,102720.0,0.26103343]
["bitfinex","BTCUSD",1737124213942,0.00092758,102730.0,102720.0,0.43864777]
["bitfinex","BTCUSD",1737124214140,0.00092758,102730.0,102720.0,0.33940696]
["bitfinex","BTCUSD",1737124215556,0.00092758,102730.0,102720.0,0.6023292]
["bitfinex","BTCUSD",1737124215762,0.00092758,102730.0,102720.0,0.7523292]
["bitfinex","BTCUSD",1737124216259,0.00092758,102730.0,102720.0,0.7753292]
["bitfinex","BTCUSD",1737124216465,0.00092758,102730.0,102720.0,0.58864777]
["bitfinex","BTCUSD",1737124216870,0.00092758,102730.0,102720.0,0.45405531]
["bitfinex","BTCUSD",1737124216999,0.00092758,102730.0,102720.0,0.12644097]
["bitfinex","BTCUSD",1737124217400,0.09826958,102730.0,102720.0,0.02908897]
["bitfinex","BTCUSD",1737124217812,0.53639182,102730.0,102720.0,0.02908897]
["bitfinex","BTCUSD",1737124218016,0.097361,102710.0,102700.0,0.35398256]
["bitfinex","BTCUSD",1737124218218,0.35798446,102700.0,102690.0,0.19987552]
["bitfinex","BTCUSD",1737124218423,0.72199018,102700.0,102690.0,0.19987552]
["bitfinex","BTCUSD",1737124218644,0.24738,102690.0,102680.0,0.00089838]
["bitfinex","BTCUSD",1737124218867,0.24738,102690.0,102670.0,0.26278256]
["bitfinex","BTCUSD",1737124218868,0.296389,102680.0,102670.0,0.07756683]
["bitfinex","BTCUSD",1737124219073,0.39562981,102680.0,102670.0,0.07756683]
["bitfinex","BTCUSD",1737124219281,0.097399,102670.0,102660.0,0.00089838]
["bitfinex","BTCUSD",1737124219486,0.049,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737124219707,0.049,102680.0,102670.0,0.08227066]
["bitfinex","BTCUSD",1737124219941,0.049,102680.0,102660.0,0.62415766]
["bitfinex","BTCUSD",1737124220154,0.097399,102670.0,102650.0,0.25821131]
["bitfinex","BTCUSD",1737124220361,0.097408,102660.0,102640.0,0.2931648]
["bitfinex","BTCUSD",1737124220567,0.292228,102660.0,102640.0,0.4880098]
["bitfinex","BTCUSD",1737124220831,10.75740264,102660.0,102640.0,0.2931658]
["bitfinex","BTCUSD",1737124220999,0.097418,102650.0,102640.0,0.0982858]
["bitfinex","BTCUSD",1737124221444,0.097427,102640.0,102620.0,0.46814153]
["bitfinex","BTCUSD",1737124221656,0.16368143,102630.0,102610.0,0.00089943]
["bitfinex","BTCUSD",1737124221833,0.097446,102620.0,102600.0,0.194919]
["bitfinex","BTCUSD",1737124222039,0.292328,102630.0,102610.0,0.292367]
["bitfinex","BTCUSD",1737124222247,0.51467347,102640.0,102620.0,0.292335]
["bitfinex","BTCUSD",1737124222486,3.27182559,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737124222817,3.27182559,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737124222996,3.27182559,102630.0,102620.0,0.09740599]
["bitfinex","BTCUSD",1737124223211,3.27182559,102630.0,102620.0,0.09469528]
["bitfinex","BTCUSD",1737124223420,0.292313,102630.0,102610.0,0.09745]
["bitfinex","BTCUSD",1737124223656,0.292313,102630.0,102610.0,0.292353]
["bitfinex","BTCUSD",1737124223849,0.39741781,102640.0,102620.0,0.28993133]
["bitfinex","BTCUSD",1737124224049,0.469044,102650.0,102640.0,0.07564778]
["bitfinex","BTCUSD",1737124224050,0.1242,102650.0,102640.0,0.07564778]
["bitfinex","BTCUSD",1737124224254,6.11566409,102660.0,102650.0,0.09231786]
["bitfinex","BTCUSD",1737124224760,6.10059477,102660.0,102650.0,0.09227786]
["bitfinex","BTCUSD",1737124225238,6.10059477,102660.0,102650.0,0.58968791]
["bitfinex","BTCUSD",1737124225446,6.10074447,102660.0,102650.0,0.58871377]
["bitfinex","BTCUSD",1737124226050,6.10074447,102660.0,102650.0,0.35742325]
["bitfinex","BTCUSD",1737124226268,6.10074447,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124226466,6.10074447,102660.0,102640.0,0.56494382]
["bitfinex","BTCUSD",1737124226467,4.49532479,102660.0,102640.0,0.56494382]
["bitfinex","BTCUSD",1737124226668,4.59273679,102660.0,102640.0,0.56494582]
["bitfinex","BTCUSD",1737124226878,4.49532479,102660.0,102640.0,0.66236982]
["bitfinex","BTCUSD",1737124227095,4.49532479,102660.0,102650.0,0.09683113]
["bitfinex","BTCUSD",1737124227240,4.49532479,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124228063,4.49532479,102660.0,102650.0,0.17525782]
["bitfinex","BTCUSD",1737124228273,4.49532479,102660.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737124229139,4.59273879,102660.0,102640.0,0.292265]
["bitfinex","BTCUSD",1737124229308,0.09839415,102650.0,102630.0,0.487159]
["bitfinex","BTCUSD",1737124229510,0.09839315,102650.0,102630.0,0.487157]
["bitfinex","BTCUSD",1737124229996,3.28512699,102660.0,102640.0,0.09732701]
["bitfinex","BTCUSD",1737124230170,3.18770999,102660.0,102630.0,0.584589]
["bitfinex","BTCUSD",1737124230383,2.79806199,102660.0,102640.0,0.194852]
["bitfinex","BTCUSD",1737124230550,2.79806199,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124230551,2.64972118,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124230871,2.56882118,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124231073,2.76547899,102660.0,102640.0,0.097426]
["bitfinex","BTCUSD",1737124231213,0.19763296,102650.0,102620.0,0.194878]
["bitfinex","BTCUSD",1737124231442,0.39247996,102650.0,102620.0,0.487198]
["bitfinex","BTCUSD",1737124231704,0.10021496,102650.0,102630.0,0.194873]
["bitfinex","BTCUSD",1737124231911,3.79532602,102660.0,102630.0,0.389731]
["bitfinex","BTCUSD",1737124232122,8.05398581,102640.0,102630.0,0.292247]
["bitfinex","BTCUSD",1737124232327,8.05398581,102640.0,102630.0,0.097429]
["bitfinex","BTCUSD",1737124232559,0.292315,102630.0,102610.0,0.09835059]
["bitfinex","BTCUSD",1737124232783,5.23468099,102640.0,102610.0,0.19618762]
["bitfinex","BTCUSD",1737124232997,0.097437,102630.0,102610.0,0.48853862]
["bitfinex","BTCUSD",1737124233205,0.097437,102630.0,102610.0,0.00017117]
["bitfinex","BTCUSD",1737124233206,3.34084663,102620.0,102610.0,0.00017117]
["bitfinex","BTCUSD",1737124233408,3.34182078,102620.0,102610.0,0.09762717]
["bitfinex","BTCUSD",1737124233612,3.63753344,102620.0,102610.0,0.00017117]
["bitfinex","BTCUSD",1737124233833,0.00097415,102610.0,102600.0,0.097464]
["bitfinex","BTCUSD",1737124234050,3.44008744,102620.0,102580.0,0.19585817]
["bitfinex","BTCUSD",1737124234268,0.39259696,102610.0,102590.0,0.292421]
["bitfinex","BTCUSD",1737124234483,0.39259696,102610.0,102580.0,0.00079813]
["bitfinex","BTCUSD",1737124234484,0.097475,102590.0,102580.0,0.00079813]
["bitfinex","BTCUSD",1737124234696,0.19768996,102590.0,102580.0,0.00129826]
["bitfinex","BTCUSD",1737124234906,4.87542751,102600.0,102580.0,0.00125826]
["bitfinex","BTCUSD",1737124235144,4.77972432,102600.0,102580.0,0.48866926]
["bitfinex","BTCUSD",1737124235347,1.27841045,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737124235558,1.27841045,102600.0,102590.0,0.247475]
["bitfinex","BTCUSD",1737124235763,0.097457,102610.0,102590.0,0.442403]
["bitfinex","BTCUSD",1737124235980,0.19669781,102610.0,102580.0,0.29365225]
["bitfinex","BTCUSD",1737124236192,0.19669781,102610.0,102580.0,0.00121825]
["bitfinex","BTCUSD",1737124236193,0.097475,102590.0,102580.0,0.00121825]
["bitfinex","BTCUSD",1737124236443,0.34581581,102590.0,102580.0,0.00121825]
["bitfinex","BTCUSD",1737124236652,0.24581581,102590.0,102580.0,0.00121825]
["bitfinex","BTCUSD",1737124236854,0.0491,102590.0,102580.0,0.09870225]
["bitfinex","BTCUSD",1737124237069,0.587302,102610.0,102590.0,0.097474]
["bitfinex","BTCUSD",1737124237274,0.49162181,102610.0,102590.0,0.292424]
["bitfinex","BTCUSD",1737124237450,0.19670281,102610.0,102590.0,0.292412]
["bitfinex","BTCUSD",1737124237664,0.719813,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737124237665,0.13,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737124237872,0.23021496,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737124238086,0.37924081,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737124238430,0.62159681,102620.0,102600.0,0.09746]
["bitfinex","BTCUSD",1737124238640,0.19669681,102610.0,102590.0,0.292401]
["bitfinex","BTCUSD",1737124238841,0.49259096,102610.0,102590.0,0.097474]
["bitfinex","BTCUSD",1737124239012,0.39259096,102610.0,102590.0,0.292415]
["bitfinex","BTCUSD",1737124239541,0.39259096,102610.0,102590.0,0.292414]
["bitfinex","BTCUSD",1737124239542,0.68751296,102610.0,102590.0,0.292414]
["bitfinex","BTCUSD",1737124239693,0.09924081,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737124240063,10.58173019,102600.0,102590.0,0.097467]
["bitfinex","BTCUSD",1737124240265,10.58173019,102600.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737124240490,7.33071671,102600.0,102590.0,0.292367]
["bitfinex","BTCUSD",1737124241340,7.33071671,102600.0,102590.0,0.79459295]
["bitfinex","BTCUSD",1737124241716,7.33071671,102600.0,102590.0,0.79455295]
["bitfinex","BTCUSD",1737124242500,6.05580946,102600.0,102590.0,0.79451295]
["bitfinex","BTCUSD",1737124242710,6.05580946,102600.0,102590.0,0.54152781]
["bitfinex","BTCUSD",1737124242912,4.46217539,102600.0,102590.0,0.54152781]
["bitfinex","BTCUSD",1737124243069,4.46217539,102600.0,102590.0,0.442287]
["bitfinex","BTCUSD",1737124243439,4.46217539,102600.0,102580.0,0.59347362]
["bitfinex","BTCUSD",1737124243653,4.55964039,102600.0,102580.0,0.34827298]
["bitfinex","BTCUSD",1737124243885,4.83747239,102600.0,102580.0,0.44574998]
["bitfinex","BTCUSD",1737124244122,0.09844915,102590.0,102570.0,0.48829817]
["bitfinex","BTCUSD",1737124244332,0.29339915,102590.0,102570.0,0.48829817]
["bitfinex","BTCUSD",1737124244500,0.00097415,102580.0,102570.0,0.292462]
["bitfinex","BTCUSD",1737124244936,0.00097415,102580.0,102540.0,0.0008988]
["bitfinex","BTCUSD",1737124244937,0.1281,102560.0,102540.0,0.0008988]
["bitfinex","BTCUSD",1737124245174,0.39772796,102550.0,102540.0,0.0008988]
["bitfinex","BTCUSD",1737124245345,0.39675381,102550.0,102540.0,0.0008988]
["bitfinex","BTCUSD",1737124245554,3.67313967,102550.0,102540.0,0.0008988]
["bitfinex","BTCUSD",1737124245732,0.195047,102540.0,102520.0,0.195082]
["bitfinex","BTCUSD",1737124245940,0.62250493,102540.0,102510.0,0.292632]
["bitfinex","BTCUSD",1737124246145,0.097535,102530.0,102510.0,0.292632]
["bitfinex","BTCUSD",1737124246483,0.19678181,102520.0,102510.0,0.00014995]
["bitfinex","BTCUSD",1737124246713,0.47585596,102520.0,102510.0,0.00014995]
["bitfinex","BTCUSD",1737124246836,0.47585596,102520.0,102460.0,0.14762826]
["bitfinex","BTCUSD",1737124246837,0.1,102500.0,102460.0,0.14762826]
["bitfinex","BTCUSD",1737124247042,0.10021496,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124247276,0.39193681,102500.0,102480.0,0.09754]
["bitfinex","BTCUSD",1737124247485,0.097571,102490.0,102470.0,0.487914]
["bitfinex","BTCUSD",1737124247691,0.47064689,102500.0,102480.0,0.097578]
["bitfinex","BTCUSD",1737124247888,0.097552,102510.0,102490.0,0.292705]
["bitfinex","BTCUSD",1737124248116,0.19679281,102510.0,102490.0,0.292705]
["bitfinex","BTCUSD",1737124248266,0.39191181,102510.0,102490.0,0.097568]
["bitfinex","BTCUSD",1737124248467,0.39288596,102510.0,102490.0,0.097568]
["bitfinex","BTCUSD",1737124248694,3.6801708,102500.0,102480.0,0.15]
["bitfinex","BTCUSD",1737124248867,0.023,102490.0,102460.0,0.00014996]
["bitfinex","BTCUSD",1737124249071,0.023,102490.0,102440.0,0.295628]
["bitfinex","BTCUSD",1737124249072,0.473313,102460.0,102440.0,0.0004]
["bitfinex","BTCUSD",1737124249435,0.54518841,102450.0,102410.0,0.195291]
["bitfinex","BTCUSD",1737124249543,0.37724101,102450.0,102410.0,0.00014979]
["bitfinex","BTCUSD",1737124249765,0.10021496,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124249966,4.82167777,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124250172,4.82167777,102450.0,102440.0,0.35056314]
["bitfinex","BTCUSD",1737124250438,4.82167777,102450.0,102440.0,0.54980395]
["bitfinex","BTCUSD",1737124250439,1.08164749,102450.0,102440.0,0.54980395]
["bitfinex","BTCUSD",1737124250642,0.57164749,102450.0,102440.0,0.64980395]
["bitfinex","BTCUSD",1737124250854,0.57164749,102450.0,102440.0,0.54976393]
["bitfinex","BTCUSD",1737124251057,0.57164749,102450.0,102440.0,0.59976393]
["bitfinex","BTCUSD",1737124251254,0.57164749,102450.0,102440.0,0.69976393]
["bitfinex","BTCUSD",1737124251452,0.57164749,102450.0,102440.0,0.37446248]
["bitfinex","BTCUSD",1737124251666,0.57164749,102450.0,102440.0,0.57132129]
["bitfinex","BTCUSD",1737124251881,0.57164749,102450.0,102440.0,0.60132129]
["bitfinex","BTCUSD",1737124252083,1.16040332,102450.0,102440.0,0.60132129]
["bitfinex","BTCUSD",1737124252736,1.70651798,102450.0,102440.0,0.28906514]
["bitfinex","BTCUSD",1737124252935,1.70651798,102450.0,102440.0,0.127618]
["bitfinex","BTCUSD",1737124253176,1.70651798,102450.0,102440.0,0.13414773]
["bitfinex","BTCUSD",1737124253461,1.70651798,102450.0,102440.0,0.12806773]
["bitfinex","BTCUSD",1737124253828,1.70651798,102450.0,102440.0,0.48029368]
["bitfinex","BTCUSD",1737124254024,1.70651798,102450.0,102440.0,0.50280395]
["bitfinex","BTCUSD",1737124254224,1.70651798,102450.0,102440.0,0.58329142]
["bitfinex","BTCUSD",1737124254452,1.70651798,102450.0,102440.0,0.68329142]
["bitfinex","BTCUSD",1737124254652,1.08421768,102450.0,102440.0,0.68329142]
["bitfinex","BTCUSD",1737124255010,1.08421768,102450.0,102440.0,0.91635881]
["bitfinex","BTCUSD",1737124255224,1.18345849,102450.0,102440.0,0.794118]
["bitfinex","BTCUSD",1737124255440,1.58753694,102450.0,102440.0,0.794078]
["bitfinex","BTCUSD",1737124255648,1.58753694,102450.0,102440.0,1.04706314]
["bitfinex","BTCUSD",1737124255840,1.09207509,102450.0,102440.0,1.04706314]
["bitfinex","BTCUSD",1737124256041,1.09207509,102450.0,102440.0,1.14630395]
["bitfinex","BTCUSD",1737124256254,1.09207509,102450.0,102440.0,1.36930395]
["bitfinex","BTCUSD",1737124256373,1.03350909,102450.0,102440.0,1.36930395]
["bitfinex","BTCUSD",1737124256575,1.03350909,102450.0,102440.0,1.36926395]
["bitfinex","BTCUSD",1737124256576,0.99446509,102450.0,102440.0,1.36926395]
["bitfinex","BTCUSD",1737124256799,0.49442092,102450.0,102440.0,1.36926395]
["bitfinex","BTCUSD",1737124257002,0.44144966,102450.0,102440.0,1.36926395]
["bitfinex","BTCUSD",1737124257454,0.38288366,102450.0,102440.0,1.37578395]
["bitfinex","BTCUSD",1737124257860,0.05,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737124258057,0.05,102500.0,102490.0,0.09753]
["bitfinex","BTCUSD",1737124258058,0.14924081,102500.0,102490.0,0.09753]
["bitfinex","BTCUSD",1737124258381,0.04724145,102490.0,102480.0,0.29272]
["bitfinex","BTCUSD",1737124258552,0.14770191,102490.0,102480.0,0.29272]
["bitfinex","BTCUSD",1737124258752,0.14770191,102490.0,102480.0,0.09606219]
["bitfinex","BTCUSD",1737124258959,0.14648226,102490.0,102480.0,0.09606219]
["bitfinex","BTCUSD",1737124259165,0.14698094,102490.0,102480.0,0.09606219]
["bitfinex","BTCUSD",1737124259367,0.04774013,102490.0,102480.0,0.09606219]
["bitfinex","BTCUSD",1737124259571,0.04774013,102490.0,102480.0,0.34953635]
["bitfinex","BTCUSD",1737124259773,0.04774013,102490.0,102480.0,0.49904733]
["bitfinex","BTCUSD",1737124260153,0.00049868,102490.0,102480.0,0.097575]
["bitfinex","BTCUSD",1737124260365,0.09973949,102490.0,102480.0,0.097575]
["bitfinex","BTCUSD",1737124260605,0.41993874,102490.0,102480.0,0.09802384]
["bitfinex","BTCUSD",1737124260801,0.46693261,102490.0,102480.0,0.097535]
["bitfinex","BTCUSD",1737124260978,0.178582,102480.0,102460.0,0.292777]
["bitfinex","BTCUSD",1737124261207,0.33024081,102480.0,102460.0,0.195184]
["bitfinex","BTCUSD",1737124261386,0.33024081,102480.0,102460.0,0.00038664]
["bitfinex","BTCUSD",1737124261709,0.33024081,102480.0,102460.0,0.487986]
["bitfinex","BTCUSD",1737124261902,1.38546361,102470.0,102460.0,0.29270798]
["bitfinex","BTCUSD",1737124262101,0.31487809,102470.0,102460.0,0.29270798]
["bitfinex","BTCUSD",1737124262399,0.57070087,102470.0,102460.0,0.29270798]
["bitfinex","BTCUSD",1737124263074,0.25582278,102470.0,102460.0,0.91793393]
["bitfinex","BTCUSD",1737124263476,0.25582278,102470.0,102460.0,0.81793393]
["bitfinex","BTCUSD",1737124263606,0.25582278,102470.0,102460.0,0.54194879]
["bitfinex","BTCUSD",1737124263811,0.25582278,102470.0,102460.0,0.29270798]
["bitfinex","BTCUSD",1737124264015,0.25582278,102470.0,102440.0,0.24546264]
["bitfinex","BTCUSD",1737124264016,0.57418206,102470.0,102440.0,0.24546264]
["bitfinex","BTCUSD",1737124264216,0.09762,102440.0,102420.0,0.14787464]
["bitfinex","BTCUSD",1737124264417,0.33024081,102460.0,102440.0,0.097609]
["bitfinex","BTCUSD",1737124264618,0.10046102,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124264800,0.25582278,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124265186,0.25582278,102450.0,102440.0,0.09810797]
["bitfinex","BTCUSD",1737124265303,0.25582278,102450.0,102440.0,0.44334097]
["bitfinex","BTCUSD",1737124265547,0.213627,102450.0,102440.0,0.19538279]
["bitfinex","BTCUSD",1737124265745,0.05504498,102450.0,102440.0,0.29300079]
["bitfinex","BTCUSD",1737124265943,0.10046092,102450.0,102440.0,0.09776779]
["bitfinex","BTCUSD",1737124266145,0.09924081,102450.0,102440.0,0.09776779]
["bitfinex","BTCUSD",1737124266335,0.17087312,102450.0,102440.0,0.00014979]
["bitfinex","BTCUSD",1737124266543,0.27133404,102450.0,102440.0,0.00014979]
["bitfinex","BTCUSD",1737124266770,0.27011393,102450.0,102440.0,0.00014979]
["bitfinex","BTCUSD",1737124266977,0.09924081,102450.0,102440.0,0.00014979]
["bitfinex","BTCUSD",1737124267419,0.24924081,102450.0,102440.0,0.00014979]
["bitfinex","BTCUSD",1737124267619,0.39674081,102450.0,102440.0,0.00014979]
["bitfinex","BTCUSD",1737124267795,0.49674081,102450.0,102400.0,0.00091856]
["bitfinex","BTCUSD",1737124268036,0.081,102430.0,102400.0,0.00106869]
["bitfinex","BTCUSD",1737124268261,0.29674081,102420.0,102400.0,0.00106869]
["bitfinex","BTCUSD",1737124268435,0.29674081,102420.0,102400.0,0.00057853]
["bitfinex","BTCUSD",1737124268599,0.29674081,102420.0,102370.0,0.000429]
["bitfinex","BTCUSD",1737124268600,0.081,102410.0,102370.0,0.000429]
["bitfinex","BTCUSD",1737124268803,0.15,102400.0,102370.0,0.0005787]
["bitfinex","BTCUSD",1737124269004,0.24924081,102400.0,102370.0,0.0005787]
["bitfinex","BTCUSD",1737124269205,0.09924081,102390.0,102370.0,0.0005787]
["bitfinex","BTCUSD",1737124269445,0.10046163,102390.0,102370.0,0.0005787]
["bitfinex","BTCUSD",1737124270071,0.09924081,102390.0,102370.0,0.0005787]
["bitfinex","BTCUSD",1737124270271,0.09924081,102390.0,102360.0,0.0008917]
["bitfinex","BTCUSD",1737124270272,0.1,102370.0,102330.0,0.0128011]
["bitfinex","BTCUSD",1737124270486,0.1,102340.0,102330.0,0.00049957]
["bitfinex","BTCUSD",1737124270685,0.22331235,102340.0,102330.0,0.00049957]
["bitfinex","BTCUSD",1737124270865,0.37209081,102340.0,102320.0,0.0106476]
["bitfinex","BTCUSD",1737124271071,0.10046248,102330.0,102320.0,0.01069741]
["bitfinex","BTCUSD",1737124271379,0.19818548,102330.0,102320.0,0.01069741]
["bitfinex","BTCUSD",1737124271593,0.12346248,102330.0,102320.0,0.01069741]
["bitfinex","BTCUSD",1737124271797,0.31845396,102330.0,102320.0,0.01069741]
["bitfinex","BTCUSD",1737124271991,0.31845396,102330.0,102310.0,0.08868775]
["bitfinex","BTCUSD",1737124272222,0.31845396,102330.0,102320.0,0.00305313]
["bitfinex","BTCUSD",1737124272417,0.376232,102320.0,102310.0,9.738e-05]
["bitfinex","BTCUSD",1737124272673,0.293259,102300.0,102280.0,0.098169]
["bitfinex","BTCUSD",1737124272876,0.10046295,102290.0,102280.0,0.09821293]
["bitfinex","BTCUSD",1737124273106,0.10046295,102290.0,102280.0,0.00044993]
["bitfinex","BTCUSD",1737124273307,0.29477581,102290.0,102260.0,0.0004891]
["bitfinex","BTCUSD",1737124273515,0.19778,102270.0,102260.0,0.00053905]
["bitfinex","BTCUSD",1737124273873,0.1,102270.0,102240.0,0.196017]
["bitfinex","BTCUSD",1737124274076,0.1004631,102260.0,102240.0,0.19606496]
["bitfinex","BTCUSD",1737124274304,0.1982531,102260.0,102240.0,0.00044996]
["bitfinex","BTCUSD",1737124274645,0.1004631,102260.0,102240.0,0.00044996]
["bitfinex","BTCUSD",1737124274853,0.1004631,102260.0,102250.0,0.09767352]
["bitfinex","BTCUSD",1737124275066,0.1004631,102260.0,102250.0,0.24767352]
["bitfinex","BTCUSD",1737124275277,0.09924081,102260.0,102250.0,0.24767352]
["bitfinex","BTCUSD",1737124275455,0.1285,102280.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737124275708,0.12972235,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737124275877,0.22896316,102280.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737124276082,0.22774081,102280.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737124276285,0.1285,102280.0,102270.0,0.50076514]
["bitfinex","BTCUSD",1737124276463,0.081,102280.0,102270.0,0.50076514]
["bitfinex","BTCUSD",1737124276827,0.125,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737124277042,0.43851835,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124277247,0.43775916,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124277783,0.43775916,102340.0,102320.0,0.736349]
["bitfinex","BTCUSD",1737124277784,0.22424081,102340.0,102320.0,0.390898]
["bitfinex","BTCUSD",1737124278005,0.32195681,102340.0,102320.0,0.097728]
["bitfinex","BTCUSD",1737124278194,0.10046243,102330.0,102320.0,0.097728]
["bitfinex","BTCUSD",1737124278800,0.09924081,102330.0,102320.0,0.097728]
["bitfinex","BTCUSD",1737124279020,0.125,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124279224,0.22424081,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124279379,0.125,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124279582,0.125,102340.0,102330.0,0.50070814]
["bitfinex","BTCUSD",1737124279807,0.0782,102340.0,102320.0,0.83936414]
["bitfinex","BTCUSD",1737124280008,0.0782,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124280297,0.18526081,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124280503,0.18648236,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124281125,0.0782,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737124281538,0.125,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737124281737,0.125,102370.0,102350.0,0.195404]
["bitfinex","BTCUSD",1737124281738,0.1254985,102370.0,102350.0,0.40535063]
["bitfinex","BTCUSD",1737124282004,0.1254985,102370.0,102360.0,0.50067914]
["bitfinex","BTCUSD",1737124282206,0.0004985,102370.0,102360.0,0.59991995]
["bitfinex","BTCUSD",1737124282382,5e-07,102370.0,102360.0,0.59991995]
["bitfinex","BTCUSD",1737124282590,5e-07,102370.0,102360.0,0.69991995]
["bitfinex","BTCUSD",1737124282800,0.0782,102400.0,102390.0,0.247665]
["bitfinex","BTCUSD",1737124283125,0.0468,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737124283337,0.000903,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124283546,0.000903,102420.0,102410.0,0.50063114]
["bitfinex","BTCUSD",1737124283751,0.00105249,102420.0,102410.0,0.59987195]
["bitfinex","BTCUSD",1737124283960,0.00105249,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124284336,0.00227299,102420.0,102400.0,0.195296]
["bitfinex","BTCUSD",1737124284573,0.09924081,102410.0,102400.0,0.195296]
["bitfinex","BTCUSD",1737124284780,0.10939219,102410.0,102400.0,0.29295]
["bitfinex","BTCUSD",1737124284981,0.10939219,102410.0,102400.0,0.097654]
["bitfinex","BTCUSD",1737124285474,0.097657,102400.0,102380.0,0.293013]
["bitfinex","BTCUSD",1737124285753,0.09924081,102390.0,102380.0,0.443005]
["bitfinex","BTCUSD",1737124286084,0.14604081,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737124286285,0.35251986,102390.0,102360.0,0.390763]
["bitfinex","BTCUSD",1737124286487,0.07942107,102380.0,102370.0,0.097683]
["bitfinex","BTCUSD",1737124286693,0.0782,102380.0,102370.0,0.097683]
["bitfinex","BTCUSD",1737124286899,0.0782,102380.0,102370.0,0.50066814]
["bitfinex","BTCUSD",1737124287698,0.07834941,102380.0,102370.0,0.247683]
["bitfinex","BTCUSD",1737124287826,0.00014941,102380.0,102370.0,0.50066814]
["bitfinex","BTCUSD",1737124288030,0.00014941,102380.0,102370.0,0.59990895]
["bitfinex","BTCUSD",1737124288705,0.00097018,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124288908,0.10021099,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124289266,0.11956723,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124289453,0.10021099,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124289684,0.0832,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737124289882,0.57660547,102410.0,102390.0,0.292974]
["bitfinex","BTCUSD",1737124290124,0.10046166,102400.0,102380.0,0.443006]
["bitfinex","BTCUSD",1737124290297,0.10046166,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124290480,0.09924081,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124290703,0.10046166,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124290907,0.09924081,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737124291587,0.0832,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737124292032,0.0961503,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737124292413,0.0832,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737124292636,0.0832,102410.0,102400.0,0.35064114]
["bitfinex","BTCUSD",1737124293466,0.0832,102410.0,102400.0,0.50064114]
["bitfinex","BTCUSD",1737124293680,0.046303,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737124293878,0.00105326,102420.0,102410.0,0.35063114]
["bitfinex","BTCUSD",1737124294719,0.00105326,102420.0,102410.0,0.44987195]
["bitfinex","BTCUSD",1737124294961,0.00105326,102420.0,102410.0,0.45767195]
["bitfinex","BTCUSD",1737124295174,0.00105326,102420.0,102410.0,0.58067195]
["bitfinex","BTCUSD",1737124295344,0.0004,102430.0,102420.0,0.47362214]
["bitfinex","BTCUSD",1737124295513,0.08546405,102450.0,102440.0,0.197618]
["bitfinex","BTCUSD",1737124295514,0.02689805,102450.0,102440.0,0.197618]
["bitfinex","BTCUSD",1737124295762,0.0013009,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124295929,0.0013009,102470.0,102460.0,0.60762495]
["bitfinex","BTCUSD",1737124296128,0.00145116,102470.0,102460.0,0.44982495]
["bitfinex","BTCUSD",1737124296329,0.00145116,102470.0,102460.0,0.45762495]
["bitfinex","BTCUSD",1737124297527,0.00145116,102470.0,102460.0,0.35058414]
["bitfinex","BTCUSD",1737124297948,0.00145116,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124298241,0.00145116,102470.0,102460.0,0.35058414]
["bitfinex","BTCUSD",1737124298797,0.00145116,102470.0,102460.0,0.50058414]
["bitfinex","BTCUSD",1737124299364,0.00145116,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124299594,0.02445116,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124299802,0.12369197,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124300011,0.023,102460.0,102450.0,0.292804]
["bitfinex","BTCUSD",1737124300216,0.04685116,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124300640,0.06985116,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124301045,0.16909197,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737124301834,0.40141,102460.0,102430.0,0.195239]
["bitfinex","BTCUSD",1737124302040,0.12224081,102450.0,102440.0,0.292845]
["bitfinex","BTCUSD",1737124302422,4.1e-05,102440.0,102430.0,0.292862]
["bitfinex","BTCUSD",1737124302806,0.361289,102430.0,102410.0,0.292926]
["bitfinex","BTCUSD",1737124303014,0.20666138,102420.0,102410.0,0.292925]
["bitfinex","BTCUSD",1737124303215,0.20666138,102420.0,102400.0,0.292952]
["bitfinex","BTCUSD",1737124303216,0.023,102410.0,102400.0,0.292952]
["bitfinex","BTCUSD",1737124303324,0.04366614,102410.0,102400.0,0.292952]
["bitfinex","BTCUSD",1737124303732,0.023,102410.0,102400.0,0.292952]
["bitfinex","BTCUSD",1737124304117,0.023,102410.0,102400.0,0.29310226]
["bitfinex","BTCUSD",1737124304483,0.0832,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124304698,0.1062,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124305077,0.20544081,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124305262,0.023,102410.0,102400.0,0.29310026]
["bitfinex","BTCUSD",1737124305458,0.12224081,102410.0,102400.0,0.29310026]
["bitfinex","BTCUSD",1737124305875,0.023,102410.0,102400.0,0.29310026]
["bitfinex","BTCUSD",1737124306293,0.02422066,102410.0,102400.0,0.29310026]
["bitfinex","BTCUSD",1737124306523,0.023,102410.0,102400.0,0.29310026]
["bitfinex","BTCUSD",1737124308261,0.023,102410.0,102400.0,0.44310026]
["bitfinex","BTCUSD",1737124308461,0.0832,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124308885,0.1062,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737124309287,0.12136,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124309543,0.1062,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737124309888,0.1062,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737124310115,0.0832,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737124310323,0.0454,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737124310839,0.082641,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737124311061,4.1e-05,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737124311859,4.1e-05,102440.0,102430.0,0.59985295]
["bitfinex","BTCUSD",1737124312474,4.1e-05,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737124313140,4.1e-05,102440.0,102430.0,0.50061214]
["bitfinex","BTCUSD",1737124313682,4.1e-05,102440.0,102430.0,0.59985295]
["bitfinex","BTCUSD",1737124313885,0.122641,102460.0,102430.0,0.15]
["bitfinex","BTCUSD",1737124314121,0.257276,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737124314270,0.023,102450.0,102440.0,0.292837]
["bitfinex","BTCUSD",1737124314471,0.122641,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737124314741,0.122641,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737124315298,0.12279124,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737124315518,0.00015024,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737124315734,0.00015024,102460.0,102450.0,0.59983395]
["bitfinex","BTCUSD",1737124317395,2.4e-07,102460.0,102450.0,0.60751395]
["bitfinex","BTCUSD",1737124317680,1.4e-07,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737124317977,1.4e-07,102470.0,102460.0,0.75006859]
["bitfinex","BTCUSD",1737124318178,1.4e-07,102470.0,102460.0,0.85006859]
["bitfinex","BTCUSD",1737124318401,0.000903,102490.0,102480.0,0.60056514]
["bitfinex","BTCUSD",1737124318402,1.4e-07,102490.0,102480.0,0.60056514]
["bitfinex","BTCUSD",1737124318521,1.4e-07,102490.0,102480.0,0.85004959]
["bitfinex","BTCUSD",1737124318933,1.4e-07,102490.0,102480.0,0.65004959]
["bitfinex","BTCUSD",1737124319278,1.4e-07,102490.0,102480.0,0.39706445]
["bitfinex","BTCUSD",1737124319426,1.4e-07,102490.0,102480.0,0.35450081]
["bitfinex","BTCUSD",1737124319627,1.4e-07,102490.0,102480.0,0.60748595]
["bitfinex","BTCUSD",1737124320072,1.4e-07,102490.0,102480.0,0.59980595]
["bitfinex","BTCUSD",1737124320273,1.4e-07,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737124320713,1.4e-07,102490.0,102480.0,0.59980595]
["bitfinex","BTCUSD",1737124321117,1.4e-07,102490.0,102480.0,0.69980595]
["bitfinex","BTCUSD",1737124321320,4e-08,102520.0,102500.0,0.15]
["bitfinex","BTCUSD",1737124321494,4e-08,102520.0,102510.0,0.45745695]
["bitfinex","BTCUSD",1737124321695,0.00050103,102520.0,102510.0,0.65745695]
["bitfinex","BTCUSD",1737124322157,3.9e-07,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737124322312,0.49660763,102540.0,102530.0,0.297532]
["bitfinex","BTCUSD",1737124322509,0.08781369,102540.0,102530.0,0.67275795]
["bitfinex","BTCUSD",1737124323210,0.00090112,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124323955,0.17346062,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124324378,0.05000112,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124324562,0.12530112,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124324959,0.12530112,102570.0,102560.0,0.35048814]
["bitfinex","BTCUSD",1737124325159,0.00090112,102570.0,102560.0,0.44972895]
["bitfinex","BTCUSD",1737124325413,0.00090112,102570.0,102560.0,0.60736895]
["bitfinex","BTCUSD",1737124325820,0.00090112,102570.0,102560.0,0.35438381]
["bitfinex","BTCUSD",1737124326019,0.00090112,102570.0,102560.0,0.247503]
["bitfinex","BTCUSD",1737124326669,0.17224193,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124326869,0.0983,102560.0,102550.0,0.292517]
["bitfinex","BTCUSD",1737124327097,0.0983,102560.0,102550.0,0.442517]
["bitfinex","BTCUSD",1737124327300,0.0753,102560.0,102550.0,0.442517]
["bitfinex","BTCUSD",1737124327704,0.19754081,102560.0,102550.0,0.442517]
["bitfinex","BTCUSD",1737124328598,0.023,102550.0,102540.0,0.292548]
["bitfinex","BTCUSD",1737124329096,0.0721,102540.0,102530.0,0.292579]
["bitfinex","BTCUSD",1737124329326,0.17255997,102540.0,102530.0,0.097527]
["bitfinex","BTCUSD",1737124329669,0.17255997,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737124329872,0.17134081,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737124330083,0.17255997,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737124330297,0.1056,102530.0,102510.0,0.19509]
["bitfinex","BTCUSD",1737124330498,0.0479,102500.0,102490.0,0.195128]
["bitfinex","BTCUSD",1737124330675,0.14714081,102500.0,102490.0,0.29319399]
["bitfinex","BTCUSD",1737124330887,0.17014081,102500.0,102490.0,0.29319399]
["bitfinex","BTCUSD",1737124331101,0.0479,102500.0,102490.0,0.44319399]
["bitfinex","BTCUSD",1737124331515,0.0479,102500.0,102490.0,0.69617913]
["bitfinex","BTCUSD",1737124331719,0.0479,102500.0,102490.0,0.79541994]
["bitfinex","BTCUSD",1737124332133,0.1305,102530.0,102500.0,0.195111]
["bitfinex","BTCUSD",1737124332361,0.1,102510.0,102490.0,0.39075699]
["bitfinex","BTCUSD",1737124332579,0.17014081,102500.0,102490.0,0.09807099]
["bitfinex","BTCUSD",1737124332998,0.26770081,102500.0,102490.0,0.00050099]
["bitfinex","BTCUSD",1737124333200,0.25274081,102500.0,102480.0,0.39029]
["bitfinex","BTCUSD",1737124333398,0.74592978,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1737124333632,0.74592978,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737124333633,0.25314078,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737124334017,0.25314078,102500.0,102480.0,0.487866]
["bitfinex","BTCUSD",1737124334239,0.25314078,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737124334448,0.15389997,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737124334649,0.25314078,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737124335008,0.25314078,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737124335682,0.48602086,102500.0,102480.0,0.097574]
["bitfinex","BTCUSD",1737124335808,0.097583,102480.0,102460.0,0.292792]
["bitfinex","BTCUSD",1737124336015,0.097583,102480.0,102460.0,0.292796]
["bitfinex","BTCUSD",1737124336016,0.00121996,102470.0,102460.0,0.292796]
["bitfinex","BTCUSD",1737124336219,0.10046077,102470.0,102450.0,0.225204]
["bitfinex","BTCUSD",1737124336414,0.13232,102460.0,102450.0,0.322806]
["bitfinex","BTCUSD",1737124336660,0.1311,102460.0,102450.0,0.57579114]
["bitfinex","BTCUSD",1737124336860,0.05071992,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124337069,0.14874081,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124337427,0.1311,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124337641,0.23084078,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124338236,0.13159997,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124341172,0.23084078,102490.0,102470.0,0.390328]
["bitfinex","BTCUSD",1737124341325,0.23084078,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124342094,0.13159997,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737124342953,0.00049997,102490.0,102480.0,0.34682081]
["bitfinex","BTCUSD",1737124343162,0.00049997,102490.0,102480.0,0.59980595]
["bitfinex","BTCUSD",1737124343379,9.7e-07,102490.0,102480.0,0.69980595]
["bitfinex","BTCUSD",1737124343596,9.7e-07,102490.0,102480.0,0.79980595]
["bitfinex","BTCUSD",1737124343806,0.13200028,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737124344017,0.13200028,102540.0,102530.0,0.09768223]
["bitfinex","BTCUSD",1737124344225,0.13200028,102540.0,102530.0,0.34692304]
["bitfinex","BTCUSD",1737124344432,0.21473922,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737124344652,0.21473922,102560.0,102550.0,0.34670381]
["bitfinex","BTCUSD",1737124345140,0.05040112,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124346208,0.15086065,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124346418,0.15086065,102570.0,102550.0,0.19501]
["bitfinex","BTCUSD",1737124346419,0.27386065,102570.0,102550.0,0.19501]
["bitfinex","BTCUSD",1737124346624,0.17264193,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124346862,0.17386077,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124347267,0.25436077,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124347491,0.25314193,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124347690,0.13090112,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124349594,0.24485258,102570.0,102550.0,0.585036]
["bitfinex","BTCUSD",1737124349804,0.12224081,102560.0,102550.0,0.292518]
["bitfinex","BTCUSD",1737124350049,0.023,102550.0,102540.0,0.097517]
["bitfinex","BTCUSD",1737124350262,0.12345989,102550.0,102540.0,0.097517]
["bitfinex","BTCUSD",1737124350915,0.1,102560.0,102550.0,0.195014]
["bitfinex","BTCUSD",1737124351117,0.13095112,102570.0,102550.0,0.195014]
["bitfinex","BTCUSD",1737124351364,0.13095112,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124351709,0.05045112,102570.0,102560.0,0.247503]
["bitfinex","BTCUSD",1737124352086,1.2e-07,102570.0,102560.0,0.69972895]
["bitfinex","BTCUSD",1737124352295,1.2e-07,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124352729,0.17665965,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124352943,0.26464616,102570.0,102550.0,0.487531]
["bitfinex","BTCUSD",1737124353142,0.12224081,102560.0,102550.0,0.292517]
["bitfinex","BTCUSD",1737124353557,0.32224081,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737124353759,0.09924081,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737124353960,0.19924081,102560.0,102540.0,0.292551]
["bitfinex","BTCUSD",1737124354164,0.19924081,102560.0,102540.0,0.487586]
["bitfinex","BTCUSD",1737124354299,0.00121905,102550.0,102540.0,0.292551]
["bitfinex","BTCUSD",1737124354502,0.12495012,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124354724,0.22540978,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124354926,0.12495012,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124355565,0.22419093,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124356249,0.12495012,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737124356888,0.12495012,102570.0,102560.0,0.09840096]
["bitfinex","BTCUSD",1737124357228,0.12537772,102570.0,102560.0,0.24840096]
["bitfinex","BTCUSD",1737124358062,0.04917772,102570.0,102560.0,0.24840096]
["bitfinex","BTCUSD",1737124358269,0.00047772,102570.0,102560.0,0.24840096]
["bitfinex","BTCUSD",1737124358398,0.00047772,102570.0,102560.0,0.34764177]
["bitfinex","BTCUSD",1737124358602,0.00047772,102570.0,102560.0,0.60062691]
["bitfinex","BTCUSD",1737124359015,1.4e-07,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737124359219,1.4e-07,102580.0,102570.0,0.59971995]
["bitfinex","BTCUSD",1737124360240,0.00015023,102580.0,102570.0,0.59971995]
["bitfinex","BTCUSD",1737124360692,0.00015023,102580.0,102570.0,0.62971995]
["bitfinex","BTCUSD",1737124361552,2.3e-07,102580.0,102570.0,0.62971995]
["bitfinex","BTCUSD",1737124362071,2.3e-07,102580.0,102570.0,0.73222595]
["bitfinex","BTCUSD",1737124362346,0.06875394,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737124362552,0.0500009,102630.0,102610.0,0.64278114]
["bitfinex","BTCUSD",1737124362751,0.0018014,102630.0,102620.0,0.35043114]
["bitfinex","BTCUSD",1737124362961,4e-07,102630.0,102620.0,0.35043114]
["bitfinex","BTCUSD",1737124363165,4e-07,102630.0,102620.0,0.44967195]
["bitfinex","BTCUSD",1737124363332,4e-07,102630.0,102620.0,0.64967195]
["bitfinex","BTCUSD",1737124364342,7.4e-07,102650.0,102630.0,0.35]
["bitfinex","BTCUSD",1737124364544,7.9e-07,102650.0,102640.0,0.59965295]
["bitfinex","BTCUSD",1737124364742,7.9e-07,102650.0,102640.0,0.66645403]
["bitfinex","BTCUSD",1737124365037,7.9e-07,102650.0,102640.0,0.73370026]
["bitfinex","BTCUSD",1737124365284,7.9e-07,102650.0,102640.0,0.34666781]
["bitfinex","BTCUSD",1737124365481,7.9e-07,102650.0,102640.0,0.35430781]
["bitfinex","BTCUSD",1737124365898,7.9e-07,102650.0,102640.0,0.34666781]
["bitfinex","BTCUSD",1737124366103,7.9e-07,102650.0,102640.0,0.40712243]
["bitfinex","BTCUSD",1737124366332,7.9e-07,102650.0,102640.0,0.35430781]
["bitfinex","BTCUSD",1737124366536,7.9e-07,102650.0,102640.0,0.59613368]
["bitfinex","BTCUSD",1737124367183,0.0008289,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124367637,0.04236302,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124367842,0.04251296,102690.0,102680.0,0.247389]
["bitfinex","BTCUSD",1737124368044,0.00014994,102690.0,102680.0,0.64024467]
["bitfinex","BTCUSD",1737124368251,0.00014994,102690.0,102680.0,0.66827417]
["bitfinex","BTCUSD",1737124368464,9.4e-07,102690.0,102680.0,0.76827417]
["bitfinex","BTCUSD",1737124369298,9.4e-07,102690.0,102680.0,0.86827417]
["bitfinex","BTCUSD",1737124369721,5.4e-07,102700.0,102690.0,0.70036514]
["bitfinex","BTCUSD",1737124369926,5.4e-07,102700.0,102690.0,0.91171361]
["bitfinex","BTCUSD",1737124370132,5.4e-07,102700.0,102690.0,0.81171361]
["bitfinex","BTCUSD",1737124370750,5.4e-07,102700.0,102690.0,0.74171361]
["bitfinex","BTCUSD",1737124370954,5.4e-07,102700.0,102690.0,0.28502]
["bitfinex","BTCUSD",1737124371163,5.4e-07,102700.0,102690.0,0.69910997]
["bitfinex","BTCUSD",1737124371378,5.4e-07,102700.0,102690.0,0.66910997]
["bitfinex","BTCUSD",1737124371823,5.4e-07,102700.0,102690.0,0.86910997]
["bitfinex","BTCUSD",1737124372235,5.4e-07,102700.0,102690.0,0.66146997]
["bitfinex","BTCUSD",1737124372451,5.4e-07,102700.0,102690.0,0.6575038]
["bitfinex","BTCUSD",1737124372854,5.4e-07,102700.0,102690.0,0.30527785]
["bitfinex","BTCUSD",1737124373115,5.4e-07,102700.0,102690.0,0.25502]
["bitfinex","BTCUSD",1737124373318,5.4e-07,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124373761,5.4e-07,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737124373968,5.4e-07,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124374348,5.4e-07,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737124374552,5.4e-07,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124374959,5.4e-07,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737124375157,5.4e-07,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124375364,0.17094135,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737124375573,0.36831235,102700.0,102680.0,0.097383]
["bitfinex","BTCUSD",1737124375790,0.09924081,102690.0,102680.0,0.097383]
["bitfinex","BTCUSD",1737124375993,0.09924081,102690.0,102680.0,0.442162]
["bitfinex","BTCUSD",1737124376198,0.10045817,102690.0,102670.0,0.389568]
["bitfinex","BTCUSD",1737124376414,0.12345817,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124376617,0.12345817,102690.0,102680.0,0.247389]
["bitfinex","BTCUSD",1737124376828,0.12345817,102690.0,102670.0,0.58450194]
["bitfinex","BTCUSD",1737124376829,0.22345817,102690.0,102670.0,0.58450094]
["bitfinex","BTCUSD",1737124377043,0.09924081,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124377261,0.04870054,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124377473,0.14794135,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124377892,0.04870054,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124378358,0.14891556,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124378563,0.14794135,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124379006,0.24794135,102700.0,102680.0,0.584301]
["bitfinex","BTCUSD",1737124379219,0.24794135,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124379220,0.14794135,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124380127,0.04870054,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737124380366,0.04870054,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737124380571,0.04870054,102700.0,102690.0,0.50036514]
["bitfinex","BTCUSD",1737124380776,5.4e-07,102700.0,102690.0,0.50784514]
["bitfinex","BTCUSD",1737124380981,5.4e-07,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737124381191,0.045728,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124381411,0.05605974,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124381655,0.05605974,102730.0,102720.0,0.27439547]
["bitfinex","BTCUSD",1737124381891,7.4e-07,102730.0,102720.0,1.14607795]
["bitfinex","BTCUSD",1737124382100,0.00696134,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1737124382310,0.0004282,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737124382520,0.0009282,102760.0,102750.0,0.50030814]
["bitfinex","BTCUSD",1737124383214,0.0004276,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737124383429,0.00057753,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737124383639,0.10103467,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737124384073,0.09981834,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737124384286,0.00057753,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737124384910,0.00057753,102770.0,102760.0,0.50029914]
["bitfinex","BTCUSD",1737124385570,5.3e-07,102770.0,102760.0,0.60701995]
["bitfinex","BTCUSD",1737124385811,5.3e-07,102770.0,102760.0,0.70701995]
["bitfinex","BTCUSD",1737124385989,5.3e-07,102770.0,102760.0,0.60701995]
["bitfinex","BTCUSD",1737124386451,0.0157321,102780.0,102760.0,0.60701995]
["bitfinex","BTCUSD",1737124386452,0.02191453,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124386658,5.3e-07,102790.0,102780.0,0.59952095]
["bitfinex","BTCUSD",1737124386925,5.3e-07,102790.0,102780.0,0.62666333]
["bitfinex","BTCUSD",1737124387125,4.97156833,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737124387327,4.95211333,102800.0,102790.0,0.55220686]
["bitfinex","BTCUSD",1737124387505,4.91320333,102800.0,102790.0,0.70220686]
["bitfinex","BTCUSD",1737124387927,4.91320333,102800.0,102790.0,0.92520686]
["bitfinex","BTCUSD",1737124388161,4.81592833,102800.0,102790.0,0.92520686]
["bitfinex","BTCUSD",1737124388365,4.81592833,102800.0,102790.0,1.00820686]
["bitfinex","BTCUSD",1737124388574,3.71397258,102800.0,102790.0,0.92680686]
["bitfinex","BTCUSD",1737124388778,3.70097258,102800.0,102790.0,0.92678839]
["bitfinex","BTCUSD",1737124388978,3.69795605,102800.0,102790.0,0.90554448]
["bitfinex","BTCUSD",1737124389152,3.59763682,102800.0,102790.0,0.89806448]
["bitfinex","BTCUSD",1737124389394,3.59763682,102800.0,102790.0,0.93426839]
["bitfinex","BTCUSD",1737124389600,3.57617682,102800.0,102790.0,0.93426839]
["bitfinex","BTCUSD",1737124389806,3.42066041,102800.0,102790.0,0.93426839]
["bitfinex","BTCUSD",1737124390019,3.12908122,102800.0,102790.0,0.90554448]
["bitfinex","BTCUSD",1737124390216,2.98951623,102800.0,102790.0,0.93426839]
["bitfinex","BTCUSD",1737124390464,2.49084971,102800.0,102790.0,0.93426839]
["bitfinex","BTCUSD",1737124390665,2.48079592,102800.0,102790.0,0.91893043]
["bitfinex","BTCUSD",1737124390896,2.47786814,102800.0,102790.0,0.89362054]
["bitfinex","BTCUSD",1737124391098,2.41336431,102800.0,102790.0,0.89362054]
["bitfinex","BTCUSD",1737124391305,1.55173295,102800.0,102790.0,0.95223767]
["bitfinex","BTCUSD",1737124391511,0.97027194,102800.0,102790.0,1.00056356]
["bitfinex","BTCUSD",1737124391697,0.50109508,102800.0,102790.0,1.35067667]
["bitfinex","BTCUSD",1737124391938,0.01415234,102800.0,102790.0,0.7803995]
["bitfinex","BTCUSD",1737124392172,24.04350692,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124392381,24.14350692,102880.0,102870.0,0.15475864]
["bitfinex","BTCUSD",1737124392588,24.14400683,102880.0,102870.0,0.14727864]
["bitfinex","BTCUSD",1737124393213,24.14400683,102880.0,102870.0,0.24651945]
["bitfinex","BTCUSD",1737124393435,24.04400683,102880.0,102870.0,0.49950459]
["bitfinex","BTCUSD",1737124393640,24.14400683,102880.0,102870.0,0.14727864]
["bitfinex","BTCUSD",1737124393857,24.04400683,102880.0,102870.0,0.14727864]
["bitfinex","BTCUSD",1737124394060,24.02911851,102880.0,102870.0,0.40026378]
["bitfinex","BTCUSD",1737124394286,23.94921851,102880.0,102870.0,0.49950459]
["bitfinex","BTCUSD",1737124394494,24.04921851,102880.0,102870.0,0.24651945]
["bitfinex","BTCUSD",1737124394753,23.94921851,102880.0,102870.0,0.64940633]
["bitfinex","BTCUSD",1737124395188,23.94921851,102880.0,102870.0,0.40390119]
["bitfinex","BTCUSD",1737124395430,23.94921851,102880.0,102870.0,0.15466038]
["bitfinex","BTCUSD",1737124395642,24.14921851,102880.0,102870.0,0.14718038]
["bitfinex","BTCUSD",1737124396272,24.14921851,102880.0,102870.0,0.09693674]
["bitfinex","BTCUSD",1737124396273,24.15435932,102880.0,102870.0,0.09693674]
["bitfinex","BTCUSD",1737124396488,24.20295932,102880.0,102870.0,0.09693674]
["bitfinex","BTCUSD",1737124396865,24.18071851,102880.0,102870.0,0.09693674]
["bitfinex","BTCUSD",1737124397087,23.75481851,102880.0,102870.0,0.60664269]
["bitfinex","BTCUSD",1737124397277,21.5019211,102880.0,102870.0,0.60664269]
["bitfinex","BTCUSD",1737124398048,21.4047211,102880.0,102870.0,0.60664269]
["bitfinex","BTCUSD",1737124398248,21.6047211,102880.0,102870.0,0.24693674]
["bitfinex","BTCUSD",1737124398452,21.5047211,102880.0,102870.0,0.34617755]
["bitfinex","BTCUSD",1737124398681,21.6047211,102880.0,102870.0,0.24693674]
["bitfinex","BTCUSD",1737124398883,21.6047211,102880.0,102870.0,0.09693674]
["bitfinex","BTCUSD",1737124398884,21.5047211,102880.0,102870.0,0.09693674]
["bitfinex","BTCUSD",1737124399107,21.4047211,102880.0,102870.0,0.19617755]
["bitfinex","BTCUSD",1737124399298,21.3075211,102880.0,102870.0,0.34617755]
["bitfinex","BTCUSD",1737124399729,21.3075211,102880.0,102870.0,0.59916269]
["bitfinex","BTCUSD",1737124399935,21.30498127,102880.0,102870.0,0.59916269]
["bitfinex","BTCUSD",1737124400152,21.20768127,102880.0,102870.0,0.62216269]
["bitfinex","BTCUSD",1737124400358,21.20519558,102880.0,102870.0,0.62216269]
["bitfinex","BTCUSD",1737124400787,21.20095966,102880.0,102870.0,0.34617755]
["bitfinex","BTCUSD",1737124401000,21.12319966,102880.0,102870.0,0.62216269]
["bitfinex","BTCUSD",1737124401200,21.12319966,102880.0,102870.0,0.67563727]
["bitfinex","BTCUSD",1737124401201,21.10375966,102880.0,102870.0,0.67563727]
["bitfinex","BTCUSD",1737124401430,21.10375966,102880.0,102870.0,0.62216269]
["bitfinex","BTCUSD",1737124401631,21.10375966,102880.0,102870.0,0.34617755]
["bitfinex","BTCUSD",1737124401873,21.10375966,102880.0,102870.0,0.60664269]
["bitfinex","BTCUSD",1737124402079,21.06487966,102880.0,102870.0,0.60664269]
["bitfinex","BTCUSD",1737124402343,20.96031252,102880.0,102870.0,0.65964269]
["bitfinex","BTCUSD",1737124402549,19.3895952,102880.0,102870.0,0.89358569]
["bitfinex","BTCUSD",1737124402692,18.01544782,102880.0,102870.0,0.92361746]
["bitfinex","BTCUSD",1737124402905,17.67273879,102880.0,102870.0,0.92361746]
["bitfinex","BTCUSD",1737124403106,12.38087613,102880.0,102870.0,0.68247446]
["bitfinex","BTCUSD",1737124403331,12.35978849,102880.0,102870.0,0.67471446]
["bitfinex","BTCUSD",1737124403544,12.1546927,102880.0,102870.0,0.69499537]
["bitfinex","BTCUSD",1737124403859,12.1546927,102880.0,102870.0,0.71264167]
["bitfinex","BTCUSD",1737124404075,12.1158127,102880.0,102870.0,0.71264167]
["bitfinex","BTCUSD",1737124404268,12.0574927,102880.0,102870.0,0.6823299]
["bitfinex","BTCUSD",1737124404488,12.0574927,102880.0,102870.0,0.69098513]
["bitfinex","BTCUSD",1737124404827,12.057919,102880.0,102870.0,0.68322513]
["bitfinex","BTCUSD",1737124405034,12.038479,102880.0,102870.0,0.69098513]
["bitfinex","BTCUSD",1737124405231,11.960719,102880.0,102870.0,0.69098513]
["bitfinex","BTCUSD",1737124405430,11.960719,102880.0,102870.0,0.71970904]
["bitfinex","BTCUSD",1737124405638,11.960719,102880.0,102870.0,0.69098513]
["bitfinex","BTCUSD",1737124406061,11.863519,102880.0,102870.0,0.69098513]
["bitfinex","BTCUSD",1737124406238,11.863519,102880.0,102870.0,0.66022513]
["bitfinex","BTCUSD",1737124406672,11.863519,102880.0,102870.0,0.39471908]
["bitfinex","BTCUSD",1737124406889,11.863519,102880.0,102870.0,0.24471908]
["bitfinex","BTCUSD",1737124407087,11.863519,102880.0,102870.0,0.25247908]
["bitfinex","BTCUSD",1737124407298,11.863519,102880.0,102870.0,0.39471908]
["bitfinex","BTCUSD",1737124407481,11.863519,102880.0,102870.0,0.25247908]
["bitfinex","BTCUSD",1737124408035,11.863519,102880.0,102870.0,0.23483278]
["bitfinex","BTCUSD",1737124408374,11.963519,102880.0,102870.0,0.0769365]
["bitfinex","BTCUSD",1737124408583,12.09135981,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737124408783,12.09135981,102880.0,102860.0,0.19902753]
["bitfinex","BTCUSD",1737124408912,12.09135981,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124409514,11.992119,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124409719,11.992119,102880.0,102870.0,0.34645081]
["bitfinex","BTCUSD",1737124410150,12.192119,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737124410549,12.092119,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737124410751,11.992119,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737124411384,12.09135981,102880.0,102860.0,0.291643]
["bitfinex","BTCUSD",1737124411540,12.09135981,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124411743,12.092119,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737124411968,11.844079,102880.0,102870.0,0.34645081]
["bitfinex","BTCUSD",1737124412188,11.746879,102880.0,102870.0,0.63019595]
["bitfinex","BTCUSD",1737124412387,11.746879,102880.0,102870.0,0.37721081]
["bitfinex","BTCUSD",1737124412949,11.746879,102880.0,102870.0,0.63019595]
["bitfinex","BTCUSD",1737124413070,11.649679,102880.0,102870.0,0.63019595]
["bitfinex","BTCUSD",1737124413272,11.649679,102880.0,102870.0,0.38924108]
["bitfinex","BTCUSD",1737124413882,11.649679,102880.0,102870.0,0.35421081]
["bitfinex","BTCUSD",1737124414089,11.571919,102880.0,102870.0,0.35421081]
["bitfinex","BTCUSD",1737124414307,11.552479,102880.0,102870.0,0.37721081]
["bitfinex","BTCUSD",1737124414967,11.552479,102880.0,102870.0,0.35421081]
["bitfinex","BTCUSD",1737124415168,11.552479,102880.0,102870.0,0.34645081]
["bitfinex","BTCUSD",1737124415377,11.552479,102880.0,102870.0,0.35421081]
["bitfinex","BTCUSD",1737124415587,11.455279,102880.0,102870.0,0.35421081]
["bitfinex","BTCUSD",1737124415802,11.455279,102880.0,102870.0,0.35510604]
["bitfinex","BTCUSD",1737124416205,11.358079,102880.0,102870.0,0.37810604]
["bitfinex","BTCUSD",1737124416823,11.358079,102880.0,102870.0,0.34734604]
["bitfinex","BTCUSD",1737124417027,11.558079,102880.0,102870.0,0.09810523]
["bitfinex","BTCUSD",1737124417306,11.458079,102880.0,102870.0,0.22734604]
["bitfinex","BTCUSD",1737124417469,11.358079,102880.0,102870.0,0.22734604]
["bitfinex","BTCUSD",1737124417674,11.458079,102880.0,102870.0,0.37734604]
["bitfinex","BTCUSD",1737124417902,11.558079,102880.0,102870.0,0.12810523]
["bitfinex","BTCUSD",1737124418493,11.586679,102880.0,102870.0,0.12810523]
["bitfinex","BTCUSD",1737124419081,11.486679,102880.0,102870.0,0.12810523]
["bitfinex","BTCUSD",1737124419507,0.2,102870.0,102860.0,0.291637]
["bitfinex","BTCUSD",1737124419816,11.486679,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124420918,0.2,102860.0,102850.0,0.34191864]
["bitfinex","BTCUSD",1737124421159,0.3286,102840.0,102830.0,0.34197364]
["bitfinex","BTCUSD",1737124421308,0.3286,102840.0,102830.0,0.44121445]
["bitfinex","BTCUSD",1737124421931,0.3286,102840.0,102830.0,0.34197364]
["bitfinex","BTCUSD",1737124422140,0.1286,102840.0,102830.0,0.34197364]
["bitfinex","BTCUSD",1737124422361,0.22874987,102840.0,102830.0,0.29173]
["bitfinex","BTCUSD",1737124422564,0.22874987,102840.0,102830.0,0.39097081]
["bitfinex","BTCUSD",1737124423139,0.32874987,102840.0,102830.0,0.39097081]
["bitfinex","BTCUSD",1737124423338,0.12874987,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737124423570,0.1,102820.0,102810.0,0.29178]
["bitfinex","BTCUSD",1737124423769,0.24162486,102840.0,102800.0,0.34206864]
["bitfinex","BTCUSD",1737124423770,0.2,102810.0,102800.0,0.34206864]
["bitfinex","BTCUSD",1737124423992,0.2286,102810.0,102800.0,0.44130945]
["bitfinex","BTCUSD",1737124424159,0.1,102800.0,102790.0,0.291836]
["bitfinex","BTCUSD",1737124424338,0.1286,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737124424541,0.22784081,102810.0,102790.0,0.194555]
["bitfinex","BTCUSD",1737124424745,0.32784081,102810.0,102790.0,0.291837]
["bitfinex","BTCUSD",1737124424953,0.09924081,102800.0,102780.0,0.194576]
["bitfinex","BTCUSD",1737124425152,0.10045679,102800.0,102780.0,0.097289]
["bitfinex","BTCUSD",1737124425356,0.2469,102770.0,102760.0,0.29283707]
["bitfinex","BTCUSD",1737124425576,0.3286,102770.0,102760.0,0.29283707]
["bitfinex","BTCUSD",1737124425804,0.1286,102770.0,102760.0,0.29283707]
["bitfinex","BTCUSD",1737124425974,0.32784081,102770.0,102760.0,0.00089607]
["bitfinex","BTCUSD",1737124426199,0.32784081,102770.0,102750.0,0.00089628]
["bitfinex","BTCUSD",1737124426452,0.32784081,102770.0,102750.0,0.09836721]
["bitfinex","BTCUSD",1737124426453,0.09924081,102760.0,102750.0,0.09836721]
["bitfinex","BTCUSD",1737124426640,0.09924081,102760.0,102750.0,0.24836721]
["bitfinex","BTCUSD",1737124426771,0.09924081,102760.0,102750.0,0.15104621]
["bitfinex","BTCUSD",1737124426970,0.09924081,102760.0,102750.0,0.09836921]
["bitfinex","BTCUSD",1737124427174,0.09924081,102760.0,102750.0,0.00104621]
["bitfinex","BTCUSD",1737124428450,0.09924081,102760.0,102730.0,0.00089607]
["bitfinex","BTCUSD",1737124428451,0.2286,102750.0,102730.0,0.00089607]
["bitfinex","BTCUSD",1737124428674,0.3473575,102740.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737124428887,0.0817,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737124429095,0.28215766,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737124429297,0.28094081,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737124429542,0.18094081,102730.0,102720.0,0.097752]
["bitfinex","BTCUSD",1737124429736,0.0817,102730.0,102720.0,0.097752]
["bitfinex","BTCUSD",1737124430196,0.1817,102730.0,102720.0,0.097752]
["bitfinex","BTCUSD",1737124430304,0.0817,102730.0,102720.0,0.247752]
["bitfinex","BTCUSD",1737124430929,0.1817,102730.0,102720.0,0.247752]
["bitfinex","BTCUSD",1737124431133,0.0817,102730.0,102720.0,0.247752]
["bitfinex","BTCUSD",1737124432951,0.1817,102730.0,102720.0,0.247752]
["bitfinex","BTCUSD",1737124433142,0.0817,102730.0,102720.0,0.247752]
["bitfinex","BTCUSD",1737124433357,0.1817,102730.0,102720.0,0.247752]
["bitfinex","BTCUSD",1737124433569,0.0817,102730.0,102720.0,0.34699281]
["bitfinex","BTCUSD",1737124433785,0.1469,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737124433996,0.1469,102740.0,102730.0,0.39682645]
["bitfinex","BTCUSD",1737124434786,0.10014971,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737124434991,7.1e-07,102760.0,102750.0,0.67274259]
["bitfinex","BTCUSD",1737124436605,7.1e-07,102760.0,102750.0,0.41975745]
["bitfinex","BTCUSD",1737124436929,7.1e-07,102760.0,102750.0,0.39675745]
["bitfinex","BTCUSD",1737124437143,5.071e-05,102760.0,102750.0,0.39675745]
["bitfinex","BTCUSD",1737124437537,7.1e-07,102760.0,102750.0,0.68078259]
["bitfinex","BTCUSD",1737124438316,0.01054371,102790.0,102750.0,0.68078259]
["bitfinex","BTCUSD",1737124438516,7.1e-07,102790.0,102780.0,0.62252095]
["bitfinex","BTCUSD",1737124438698,7.1e-07,102790.0,102780.0,0.67276459]
["bitfinex","BTCUSD",1737124439686,7.1e-07,102790.0,102780.0,0.41977945]
["bitfinex","BTCUSD",1737124439908,7.1e-07,102790.0,102780.0,0.40481945]
["bitfinex","BTCUSD",1737124440779,0.14770071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124440978,0.12570071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124441178,0.12575071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124441409,0.22575071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124441578,0.22575071,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737124441809,0.32575071,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737124442455,0.12575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124442653,0.12575071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124443249,0.22575071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124443448,0.12575071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124443642,0.12575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124444204,0.22575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124444408,0.12575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124444638,0.12575071,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737124444966,0.12575071,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124445091,0.12575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124445298,0.22575071,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737124445522,0.12575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124446342,0.22575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124446533,0.12575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124446734,0.32575071,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124446930,0.12575071,102790.0,102780.0,0.34653581]
["bitfinex","BTCUSD",1737124447131,0.1,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737124447339,0.1,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737124447600,0.1,102820.0,102810.0,0.441787]
["bitfinex","BTCUSD",1737124447988,0.10014993,102850.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124447989,0.178,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124448189,0.1,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737124448525,0.07814993,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124448709,0.17814993,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124449334,0.07814993,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124449616,0.00014993,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124450032,0.10014993,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124450251,0.20014993,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124450391,0.10019993,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124450595,0.00019993,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124450797,0.00019993,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124451163,0.1822,102840.0,102830.0,0.34196264]
["bitfinex","BTCUSD",1737124451319,0.2822,102840.0,102830.0,0.49196264]
["bitfinex","BTCUSD",1737124451651,0.0822,102840.0,102830.0,0.59120345]
["bitfinex","BTCUSD",1737124451855,0.00019993,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124452071,0.00019993,102850.0,102840.0,0.35451881]
["bitfinex","BTCUSD",1737124452279,0.00019993,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124452280,0.20019993,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124452484,0.00019993,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124453381,0.10019993,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124453625,0.0464,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737124453833,0.0464,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124454704,0.0464,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737124454893,0.24685602,102860.0,102840.0,0.09723]
["bitfinex","BTCUSD",1737124455148,0.1,102850.0,102840.0,0.19446]
["bitfinex","BTCUSD",1737124455360,0.1,102850.0,102840.0,0.441691]
["bitfinex","BTCUSD",1737124455513,0.14564081,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737124455727,0.0464,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124455929,0.14159993,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124456202,0.0464,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124456405,0.14159993,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124456608,0.0464,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124456939,0.14159993,102860.0,102850.0,0.34646881]
["bitfinex","BTCUSD",1737124457144,0.0464,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124457363,0.1464,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737124457563,0.1464,102860.0,102850.0,0.34646881]
["bitfinex","BTCUSD",1737124457564,0.0464,102860.0,102850.0,0.34646881]
["bitfinex","BTCUSD",1737124457778,0.1773,102870.0,102860.0,0.247219]
["bitfinex","BTCUSD",1737124457961,0.1773,102870.0,102860.0,0.29746264]
["bitfinex","BTCUSD",1737124458162,0.1773,102870.0,102860.0,0.247219]
["bitfinex","BTCUSD",1737124458163,0.0773,102870.0,102860.0,0.247219]
["bitfinex","BTCUSD",1737124459216,0.1773,102870.0,102860.0,0.247219]
["bitfinex","BTCUSD",1737124459617,0.0773,102850.0,102830.0,0.194492]
["bitfinex","BTCUSD",1737124459867,0.0773,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124460299,0.0773,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124461219,0.0773,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124461530,0.27654081,102850.0,102840.0,0.15]
["bitfinex","BTCUSD",1737124461732,0.27654081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124461940,0.146025,102860.0,102830.0,0.291726]
["bitfinex","BTCUSD",1737124461941,0.09519993,102840.0,102830.0,0.291726]
["bitfinex","BTCUSD",1737124462136,0.09924081,102850.0,102830.0,0.29172]
["bitfinex","BTCUSD",1737124462387,0.09924081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124462828,0.0461,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737124463036,0.0461,102860.0,102830.0,0.097244]
["bitfinex","BTCUSD",1737124463037,0.1,102850.0,102830.0,0.097244]
["bitfinex","BTCUSD",1737124463195,0.2,102830.0,102800.0,0.291822]
["bitfinex","BTCUSD",1737124463396,0.09519993,102790.0,102780.0,0.09818307]
["bitfinex","BTCUSD",1737124463559,0.09519993,102790.0,102780.0,0.29276207]
["bitfinex","BTCUSD",1737124463776,0.19444074,102790.0,102780.0,0.29276207]
["bitfinex","BTCUSD",1737124464024,0.09924081,102790.0,102780.0,0.00089607]
["bitfinex","BTCUSD",1737124464235,0.19924081,102790.0,102780.0,0.00089607]
["bitfinex","BTCUSD",1737124464428,0.20045707,102790.0,102780.0,0.001046]
["bitfinex","BTCUSD",1737124464606,0.29774207,102790.0,102780.0,0.001046]
["bitfinex","BTCUSD",1737124464806,0.19924081,102790.0,102780.0,0.001046]
["bitfinex","BTCUSD",1737124465017,0.44684207,102790.0,102780.0,0.001046]
["bitfinex","BTCUSD",1737124465328,0.34562581,102790.0,102780.0,0.001046]
["bitfinex","BTCUSD",1737124465535,0.197305,102770.0,102750.0,0.00089523]
["bitfinex","BTCUSD",1737124465738,0.14804081,102760.0,102750.0,0.29285923]
["bitfinex","BTCUSD",1737124465946,0.14804081,102760.0,102750.0,0.00089523]
["bitfinex","BTCUSD",1737124466150,0.34925732,102760.0,102750.0,0.00089523]
["bitfinex","BTCUSD",1737124466361,0.197323,102750.0,102720.0,0.389795]
["bitfinex","BTCUSD",1737124466575,0.047,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737124466777,0.44889982,102730.0,102720.0,0.0009]
["bitfinex","BTCUSD",1737124466981,0.51390676,102730.0,102700.0,0.19473]
["bitfinex","BTCUSD",1737124467193,0.2004579,102720.0,102700.0,0.29224171]
["bitfinex","BTCUSD",1737124467395,0.1,102710.0,102700.0,0.00014971]
["bitfinex","BTCUSD",1737124467616,0.22038,102690.0,102680.0,0.00129691]
["bitfinex","BTCUSD",1737124467801,0.26662081,102690.0,102680.0,0.00129691]
["bitfinex","BTCUSD",1737124468248,0.26662081,102690.0,102680.0,0.00433868]
["bitfinex","BTCUSD",1737124468450,0.24624081,102690.0,102680.0,0.00433868]
["bitfinex","BTCUSD",1737124468793,0.24624081,102690.0,102680.0,0.10172768]
["bitfinex","BTCUSD",1737124468989,0.24624081,102690.0,102680.0,0.00433868]
["bitfinex","BTCUSD",1737124469191,0.047,102690.0,102680.0,0.10172768]
["bitfinex","BTCUSD",1737124469572,0.047,102690.0,102680.0,0.24868591]
["bitfinex","BTCUSD",1737124470115,0.24624081,102690.0,102680.0,0.09868591]
["bitfinex","BTCUSD",1737124470329,0.24629081,102690.0,102680.0,0.24868591]
["bitfinex","BTCUSD",1737124470541,0.16929081,102690.0,102680.0,0.00129691]
["bitfinex","BTCUSD",1737124470745,0.301589,102680.0,102670.0,0.00393784]
["bitfinex","BTCUSD",1737124470921,0.301589,102680.0,102660.0,0.097407]
["bitfinex","BTCUSD",1737124470922,0.123,102670.0,102660.0,0.097407]
["bitfinex","BTCUSD",1737124471119,0.22345848,102670.0,102650.0,0.38966]
["bitfinex","BTCUSD",1737124471335,0.1,102650.0,102640.0,0.00129691]
["bitfinex","BTCUSD",1737124471534,0.40207671,102650.0,102640.0,0.00129691]
["bitfinex","BTCUSD",1737124471743,0.30344081,102650.0,102640.0,0.00129691]
["bitfinex","BTCUSD",1737124471951,0.18044081,102650.0,102640.0,0.09872391]
["bitfinex","BTCUSD",1737124472613,0.18044081,102650.0,102640.0,0.24872391]
["bitfinex","BTCUSD",1737124472840,0.09519993,102650.0,102640.0,0.24872391]
["bitfinex","BTCUSD",1737124473063,0.1486,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124473274,0.24905853,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124473479,0.14379993,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737124473881,0.14379993,102660.0,102650.0,0.097368]
["bitfinex","BTCUSD",1737124474094,0.1,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124474265,0.19519993,102680.0,102660.0,0.39505764]
["bitfinex","BTCUSD",1737124474429,0.14865,102690.0,102680.0,0.247389]
["bitfinex","BTCUSD",1737124474639,0.0953994,102690.0,102680.0,0.29763264]
["bitfinex","BTCUSD",1737124474839,0.00019947,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124475197,0.10019947,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124475827,4.7e-07,102690.0,102680.0,0.67285859]
["bitfinex","BTCUSD",1737124476104,4.7e-07,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124476462,4.7e-07,102690.0,102680.0,0.40475345]
["bitfinex","BTCUSD",1737124477264,0.10000047,102690.0,102680.0,0.40475345]
["bitfinex","BTCUSD",1737124477718,0.10000047,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124478022,4.7e-07,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124478572,0.10000047,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124478791,0.1952004,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124479141,0.1952504,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124479755,5.047e-05,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124479910,4.7e-07,102690.0,102680.0,0.64985859]
["bitfinex","BTCUSD",1737124480326,4.7e-07,102690.0,102680.0,0.39687345]
["bitfinex","BTCUSD",1737124480553,0.10000047,102690.0,102680.0,0.29763264]
["bitfinex","BTCUSD",1737124480752,0.0952004,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124480955,0.18044128,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124481158,0.28165861,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124481381,0.1,102680.0,102660.0,0.389607]
["bitfinex","BTCUSD",1737124481573,0.09924081,102670.0,102660.0,0.389607]
["bitfinex","BTCUSD",1737124481754,0.24604081,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124481955,0.14604081,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124482337,0.0468,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124482546,0.14199993,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124482746,0.14199993,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124483198,0.0468,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124483614,0.14604081,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124483751,0.14199993,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124484117,0.0468,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124484298,0.14199993,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124484505,0.0468,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124485783,0.04685,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124486659,0.14204993,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124486868,0.04685,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124487087,0.14204993,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124487468,0.10005,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124487821,5e-05,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737124488232,0.19524993,102670.0,102660.0,0.34664881]
["bitfinex","BTCUSD",1737124488646,5e-05,102670.0,102660.0,0.34664881]
["bitfinex","BTCUSD",1737124488856,0.10000047,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124489063,0.10000047,102690.0,102680.0,0.64985859]
["bitfinex","BTCUSD",1737124489673,6.7e-07,102690.0,102680.0,0.64985859]
["bitfinex","BTCUSD",1737124489890,0.22257793,102730.0,102710.0,0.15]
["bitfinex","BTCUSD",1737124490128,5e-05,102730.0,102720.0,0.35447281]
["bitfinex","BTCUSD",1737124490333,0.00019991,102730.0,102720.0,0.35447281]
["bitfinex","BTCUSD",1737124490559,9.1e-07,102730.0,102720.0,0.35447281]
["bitfinex","BTCUSD",1737124491288,0.08052891,102730.0,102720.0,0.34659281]
["bitfinex","BTCUSD",1737124491437,0.09520084,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124491803,9.1e-07,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124493977,5.091e-05,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124496272,0.09525084,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124497520,0.17577884,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737124497697,0.08057891,102730.0,102720.0,0.34659281]
["bitfinex","BTCUSD",1737124498114,0.08057891,102730.0,102720.0,0.35443281]
["bitfinex","BTCUSD",1737124498332,9.1e-07,102730.0,102720.0,0.60741795]
["bitfinex","BTCUSD",1737124498530,0.061061,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1737124498730,0.0004996,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737124498983,0.0004996,102760.0,102750.0,0.79418295]
["bitfinex","BTCUSD",1737124499456,6e-07,102760.0,102750.0,0.54119781]
["bitfinex","BTCUSD",1737124499697,6e-07,102760.0,102750.0,0.79418295]
["bitfinex","BTCUSD",1737124499829,0.022183,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737124500009,0.1239,102820.0,102790.0,0.15]
["bitfinex","BTCUSD",1737124500216,0.0004,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124500422,9.6e-07,102830.0,102820.0,0.60732295]
["bitfinex","BTCUSD",1737124501073,9.6e-07,102830.0,102820.0,0.35433781]
["bitfinex","BTCUSD",1737124501518,9.6e-07,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124502334,0.09520089,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124502541,9.6e-07,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124503104,9.6e-07,102830.0,102820.0,0.34649781]
["bitfinex","BTCUSD",1737124503307,5.096e-05,102830.0,102820.0,0.34649781]
["bitfinex","BTCUSD",1737124503714,0.09525089,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124504104,5.096e-05,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124504302,0.19929177,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124504510,0.09525089,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124504721,0.09525089,102830.0,102820.0,0.29750064]
["bitfinex","BTCUSD",1737124504722,5.096e-05,102830.0,102820.0,0.29750064]
["bitfinex","BTCUSD",1737124504963,4.6e-07,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737124505305,4.6e-07,102840.0,102830.0,0.63031295]
["bitfinex","BTCUSD",1737124505530,4.6e-07,102840.0,102830.0,0.37732781]
["bitfinex","BTCUSD",1737124505733,4.6e-07,102840.0,102830.0,0.63031295]
["bitfinex","BTCUSD",1737124505926,4.6e-07,102840.0,102830.0,0.37732781]
["bitfinex","BTCUSD",1737124506140,4.6e-07,102840.0,102830.0,0.35432781]
["bitfinex","BTCUSD",1737124507319,0.09520039,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737124507521,4.6e-07,102840.0,102830.0,0.19648781]
["bitfinex","BTCUSD",1737124507965,4.6e-07,102840.0,102830.0,0.34648781]
["bitfinex","BTCUSD",1737124509513,4.6e-07,102840.0,102830.0,0.62247295]
["bitfinex","BTCUSD",1737124509717,8.6e-07,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124509942,8.6e-07,102850.0,102840.0,0.39672245]
["bitfinex","BTCUSD",1737124510125,0.09520079,102850.0,102840.0,0.39672245]
["bitfinex","BTCUSD",1737124510268,0.09520079,102850.0,102840.0,0.29748164]
["bitfinex","BTCUSD",1737124510711,0.24764167,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737124511125,0.1,102840.0,102830.0,0.291717]
["bitfinex","BTCUSD",1737124511388,0.09924081,102840.0,102830.0,0.291717]
["bitfinex","BTCUSD",1737124511608,0.1,102830.0,102820.0,0.291759]
["bitfinex","BTCUSD",1737124511810,0.32515653,102830.0,102820.0,0.291759]
["bitfinex","BTCUSD",1737124512031,0.32394081,102830.0,102820.0,0.291759]
["bitfinex","BTCUSD",1737124512183,0.1247,102830.0,102820.0,0.44265633]
["bitfinex","BTCUSD",1737124512574,0.21989993,102830.0,102820.0,0.44265633]
["bitfinex","BTCUSD",1737124512780,0.1247,102830.0,102820.0,0.44265633]
["bitfinex","BTCUSD",1737124513195,0.44573629,102830.0,102820.0,0.09815433]
["bitfinex","BTCUSD",1737124513411,0.44573629,102830.0,102800.0,0.194541]
["bitfinex","BTCUSD",1737124513412,0.1,102810.0,102800.0,0.194541]
["bitfinex","BTCUSD",1737124513611,0.19924081,102810.0,102800.0,0.44196696]
["bitfinex","BTCUSD",1737124513814,0.19924081,102810.0,102800.0,0.29196696]
["bitfinex","BTCUSD",1737124514217,0.20045679,102810.0,102800.0,0.29196696]
["bitfinex","BTCUSD",1737124514418,0.20045679,102810.0,102800.0,0.44196696]
["bitfinex","BTCUSD",1737124514799,0.3247,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124515007,0.34344034,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124515213,0.44344034,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124515410,0.34344034,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124516035,0.44344034,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124516244,0.44344034,102830.0,102800.0,0.09742496]
["bitfinex","BTCUSD",1737124516245,0.489054,102820.0,102800.0,0.09742496]
["bitfinex","BTCUSD",1737124516450,0.14824081,102810.0,102800.0,0.29197696]
["bitfinex","BTCUSD",1737124516661,0.049,102810.0,102800.0,0.44197696]
["bitfinex","BTCUSD",1737124516878,0.14419993,102810.0,102800.0,0.44197696]
["bitfinex","BTCUSD",1737124517288,0.34672273,102810.0,102800.0,0.44197696]
["bitfinex","BTCUSD",1737124517492,0.34672273,102810.0,102800.0,0.24742496]
["bitfinex","BTCUSD",1737124517493,0.14824081,102810.0,102800.0,0.24742496]
["bitfinex","BTCUSD",1737124518047,0.24945677,102810.0,102800.0,0.24742496]
["bitfinex","BTCUSD",1737124518250,0.27124081,102810.0,102800.0,0.09742496]
["bitfinex","BTCUSD",1737124518463,0.44420681,102810.0,102800.0,0.00014996]
["bitfinex","BTCUSD",1737124518667,0.44420681,102810.0,102800.0,0.09742596]
["bitfinex","BTCUSD",1737124518872,0.42120681,102810.0,102800.0,0.00014996]
["bitfinex","BTCUSD",1737124519051,0.44420681,102810.0,102800.0,0.00014996]
["bitfinex","BTCUSD",1737124519255,0.09519993,102770.0,102760.0,0.194615]
["bitfinex","BTCUSD",1737124519436,0.27494081,102770.0,102760.0,0.097308]
["bitfinex","BTCUSD",1737124520277,0.17494081,102770.0,102760.0,0.097308]
["bitfinex","BTCUSD",1737124520521,0.07584957,102770.0,102760.0,0.247308]
["bitfinex","BTCUSD",1737124520720,0.07584957,102770.0,102760.0,0.097308]
["bitfinex","BTCUSD",1737124521447,0.07584957,102770.0,102760.0,0.247308]
["bitfinex","BTCUSD",1737124521975,0.0953495,102770.0,102760.0,0.34654881]
["bitfinex","BTCUSD",1737124522290,0.0369665,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737124522487,0.0369665,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737124522693,0.049,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737124522895,0.04914571,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737124523910,0.14838652,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737124524237,0.04914571,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737124524445,0.00014571,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737124525089,0.03711221,102810.0,102800.0,0.34651681]
["bitfinex","BTCUSD",1737124525292,7.1e-07,102810.0,102800.0,0.59950195]
["bitfinex","BTCUSD",1737124525499,1.1e-07,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124525723,8.6e-07,102850.0,102830.0,0.15]
["bitfinex","BTCUSD",1737124525855,0.01751891,102840.0,102830.0,0.34648781]
["bitfinex","BTCUSD",1737124526056,0.0001506,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124527879,6e-07,102850.0,102840.0,0.59946395]
["bitfinex","BTCUSD",1737124528123,6e-07,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124529563,0.01751951,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737124529767,0.01751951,102850.0,102840.0,0.34647881]
["bitfinex","BTCUSD",1737124529967,6e-07,102850.0,102840.0,0.35419881]
["bitfinex","BTCUSD",1737124531566,11.35757909,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124531805,11.3413539,102880.0,102870.0,0.39669445]
["bitfinex","BTCUSD",1737124532241,11.2441539,102880.0,102870.0,0.64967959]
["bitfinex","BTCUSD",1737124532494,11.2441539,102880.0,102870.0,0.77267859]
["bitfinex","BTCUSD",1737124532697,11.2441539,102880.0,102870.0,0.87267768]
["bitfinex","BTCUSD",1737124532903,11.2441539,102880.0,102870.0,1.41917768]
["bitfinex","BTCUSD",1737124533118,11.1663939,102880.0,102870.0,1.42689768]
["bitfinex","BTCUSD",1737124533321,11.1469539,102880.0,102870.0,1.42689768]
["bitfinex","BTCUSD",1737124533525,11.0422539,102880.0,102870.0,0.91249768]
["bitfinex","BTCUSD",1737124533765,11.0365539,102880.0,102870.0,0.91249768]
["bitfinex","BTCUSD",1737124534171,10.9393539,102880.0,102870.0,0.90477768]
["bitfinex","BTCUSD",1737124534405,10.9393539,102880.0,102870.0,0.91249768]
["bitfinex","BTCUSD",1737124535239,10.8100539,102880.0,102870.0,0.87267768]
["bitfinex","BTCUSD",1737124535446,10.8010539,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124536083,10.7816139,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124536288,10.7038539,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124536489,10.7038539,102880.0,102870.0,0.88305481]
["bitfinex","BTCUSD",1737124536699,10.7038539,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124536900,10.7038539,102880.0,102870.0,0.88305481]
["bitfinex","BTCUSD",1737124537109,10.6455339,102880.0,102870.0,0.88305481]
["bitfinex","BTCUSD",1737124537309,10.6066539,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124538060,10.5483339,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124538270,10.5094539,102880.0,102870.0,1.42955481]
["bitfinex","BTCUSD",1737124538497,10.5094539,102880.0,102870.0,1.43727481]
["bitfinex","BTCUSD",1737124538954,10.4900139,102880.0,102870.0,1.43727481]
["bitfinex","BTCUSD",1737124539154,10.4122539,102880.0,102870.0,1.43727481]
["bitfinex","BTCUSD",1737124540167,10.3150539,102880.0,102870.0,1.32955581]
["bitfinex","BTCUSD",1737124540332,10.3150539,102880.0,102870.0,1.42955481]
["bitfinex","BTCUSD",1737124540652,10.3150539,102880.0,102870.0,1.43727481]
["bitfinex","BTCUSD",1737124540911,10.3150539,102880.0,102870.0,1.42955481]
["bitfinex","BTCUSD",1737124541119,10.3150539,102880.0,102870.0,1.49587481]
["bitfinex","BTCUSD",1737124541120,10.2372939,102880.0,102870.0,1.49587481]
["bitfinex","BTCUSD",1737124541293,10.2178539,102880.0,102870.0,1.41427481]
["bitfinex","BTCUSD",1737124541535,10.2178539,102880.0,102870.0,1.30655572]
["bitfinex","BTCUSD",1737124541741,10.2178539,102880.0,102870.0,0.51777672]
["bitfinex","BTCUSD",1737124542119,10.1789739,102880.0,102870.0,0.61777572]
["bitfinex","BTCUSD",1737124542353,10.1206539,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124543096,10.0234539,102880.0,102870.0,0.89077481]
["bitfinex","BTCUSD",1737124544196,9.9262539,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124544749,9.9262539,102880.0,102870.0,1.25532681]
["bitfinex","BTCUSD",1737124545236,9.8290539,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124546403,9.7707339,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124546582,9.7318539,102880.0,102870.0,0.92190681]
["bitfinex","BTCUSD",1737124546723,9.7318539,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124547127,9.6540939,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124547346,9.6346539,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124547545,9.2820624,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124547765,9.2820624,102880.0,102870.0,0.94146048]
["bitfinex","BTCUSD",1737124547965,9.2820624,102880.0,102870.0,0.94918048]
["bitfinex","BTCUSD",1737124548174,9.2237424,102880.0,102870.0,0.94918048]
["bitfinex","BTCUSD",1737124548372,9.2043024,102880.0,102870.0,0.94918048]
["bitfinex","BTCUSD",1737124548581,9.1848624,102880.0,102870.0,0.84918148]
["bitfinex","BTCUSD",1737124548756,9.1848624,102880.0,102870.0,0.94918048]
["bitfinex","BTCUSD",1737124548967,9.1654224,102880.0,102870.0,0.94918048]
["bitfinex","BTCUSD",1737124549215,9.0876624,102880.0,102870.0,0.94918048]
["bitfinex","BTCUSD",1737124549414,9.0876624,102880.0,102870.0,0.91846048]
["bitfinex","BTCUSD",1737124549620,9.0876624,102880.0,102870.0,0.92618048]
["bitfinex","BTCUSD",1737124549946,9.0876624,102880.0,102870.0,0.89890681]
["bitfinex","BTCUSD",1737124550177,9.0876624,102880.0,102870.0,0.90662681]
["bitfinex","BTCUSD",1737124550178,9.0099024,102880.0,102870.0,0.90662681]
["bitfinex","BTCUSD",1737124550380,8.9904624,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124550519,8.9904624,102880.0,102870.0,0.64890772]
["bitfinex","BTCUSD",1737124550724,8.9904624,102880.0,102870.0,0.65662772]
["bitfinex","BTCUSD",1737124551145,8.8932624,102880.0,102870.0,0.92962681]
["bitfinex","BTCUSD",1737124551554,8.8932624,102880.0,102870.0,0.82190781]
["bitfinex","BTCUSD",1737124551758,8.8932624,102880.0,102870.0,0.72946872]
["bitfinex","BTCUSD",1737124551983,8.8932624,102880.0,102870.0,0.82946781]
["bitfinex","BTCUSD",1737124552207,8.8155024,102880.0,102870.0,0.82946781]
["bitfinex","BTCUSD",1737124552410,8.7960624,102880.0,102870.0,0.92946681]
["bitfinex","BTCUSD",1737124553058,8.6988624,102880.0,102870.0,0.90646681]
["bitfinex","BTCUSD",1737124553643,8.6988624,102880.0,102870.0,0.92946681]
["bitfinex","BTCUSD",1737124553868,8.6988624,102880.0,102870.0,0.82946772]
["bitfinex","BTCUSD",1737124554100,8.6016624,102880.0,102870.0,0.72946872]
["bitfinex","BTCUSD",1737124554327,8.6829624,102880.0,102870.0,0.55646872]
["bitfinex","BTCUSD",1737124554544,8.6016624,102880.0,102870.0,0.89890681]
["bitfinex","BTCUSD",1737124554756,8.6016624,102880.0,102870.0,0.90646681]
["bitfinex","BTCUSD",1737124555124,8.5044624,102880.0,102870.0,0.92946681]
["bitfinex","BTCUSD",1737124556032,8.4850224,102880.0,102870.0,0.92946681]
["bitfinex","BTCUSD",1737124556263,8.4267024,102880.0,102870.0,0.92946681]
["bitfinex","BTCUSD",1737124556471,8.4267024,102880.0,102870.0,0.65352167]
["bitfinex","BTCUSD",1737124556472,8.4072624,102880.0,102870.0,0.65352167]
["bitfinex","BTCUSD",1737124556677,8.4072624,102880.0,102870.0,0.89890681]
["bitfinex","BTCUSD",1737124556887,8.4072624,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124557093,8.3683824,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124557309,8.3489424,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124557550,8.3100624,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124557751,8.3100624,102880.0,102870.0,0.98950681]
["bitfinex","BTCUSD",1737124558162,8.2323024,102880.0,102870.0,0.98950681]
["bitfinex","BTCUSD",1737124558364,8.2128624,102880.0,102870.0,0.98950681]
["bitfinex","BTCUSD",1737124559128,8.0945424,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124559335,8.0751024,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124559672,8.0556624,102880.0,102870.0,0.92950681]
["bitfinex","BTCUSD",1737124560340,7.9080324,102880.0,102870.0,0.93040372]
["bitfinex","BTCUSD",1737124560513,7.8885924,102880.0,102870.0,0.93040372]
["bitfinex","BTCUSD",1737124560762,7.8885924,102880.0,102870.0,0.90736372]
["bitfinex","BTCUSD",1737124561179,7.8302724,102880.0,102870.0,0.93036372]
["bitfinex","BTCUSD",1737124561339,7.7913924,102880.0,102870.0,2.67276372]
["bitfinex","BTCUSD",1737124561539,7.7913924,102880.0,102870.0,1.25606372]
["bitfinex","BTCUSD",1737124561780,7.6888924,102880.0,102870.0,2.67276372]
["bitfinex","BTCUSD",1737124561985,7.6888924,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124562206,7.6313292,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124562424,7.53486849,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124562754,7.39326557,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124563069,7.37382557,102880.0,102870.0,2.61496008]
["bitfinex","BTCUSD",1737124563296,7.31550557,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124563551,5.57946557,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124564162,5.56002557,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124564310,5.29359602,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124564514,5.25840247,102880.0,102870.0,1.29153808]
["bitfinex","BTCUSD",1737124564925,5.25840247,102880.0,102870.0,0.87256008]
["bitfinex","BTCUSD",1737124565127,5.16120247,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124565596,5.14982134,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124566027,5.11546134,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124566182,5.05714134,102880.0,102870.0,2.62252008]
["bitfinex","BTCUSD",1737124566339,5.01826134,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124566758,4.99086854,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124566963,4.96492854,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124567264,4.94548854,102880.0,102870.0,0.88012008]
["bitfinex","BTCUSD",1737124567633,3.61870159,102880.0,102870.0,2.04475608]
["bitfinex","BTCUSD",1737124567777,3.1100408,102880.0,102870.0,2.34690891]
["bitfinex","BTCUSD",1737124567986,2.9500788,102880.0,102870.0,2.09392377]
["bitfinex","BTCUSD",1737124568186,2.7861571,102880.0,102870.0,2.09392377]
["bitfinex","BTCUSD",1737124568410,2.47228298,102880.0,102870.0,2.64042377]
["bitfinex","BTCUSD",1737124568647,1.6553003,102880.0,102870.0,2.11548427]
["bitfinex","BTCUSD",1737124568851,5e-05,102920.0,102910.0,0.34999809]
["bitfinex","BTCUSD",1737124569072,0.1344543,102980.0,102930.0,0.37299809]
["bitfinex","BTCUSD",1737124569073,0.08017989,102940.0,102930.0,0.37299809]
["bitfinex","BTCUSD",1737124569320,0.02810026,102940.0,102930.0,0.82026948]
["bitfinex","BTCUSD",1737124569460,0.01337939,102940.0,102930.0,1.97076357]
["bitfinex","BTCUSD",1737124569663,0.1344543,102980.0,102940.0,1.03512074]
["bitfinex","BTCUSD",1737124569664,0.00563999,102970.0,102940.0,1.03512074]
["bitfinex","BTCUSD",1737124569865,0.33191301,103000.0,102950.0,0.19999809]
["bitfinex","BTCUSD",1737124570067,0.22613771,103030.0,103020.0,0.19706709]
["bitfinex","BTCUSD",1737124570265,0.00047846,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737124570642,0.00047846,103040.0,103030.0,0.53505037]
["bitfinex","BTCUSD",1737124570845,0.00047846,103040.0,103030.0,0.16444525]
["bitfinex","BTCUSD",1737124571017,0.00047846,103040.0,103030.0,0.51205037]
["bitfinex","BTCUSD",1737124571245,0.00047846,103040.0,103030.0,0.41205137]
["bitfinex","BTCUSD",1737124571457,1.0040243,103050.0,103030.0,0.25104462]
["bitfinex","BTCUSD",1737124571668,0.91760787,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737124571875,0.91760787,103050.0,103030.0,0.1946005]
["bitfinex","BTCUSD",1737124572082,1.0004193,103050.0,103030.0,0.1004975]
["bitfinex","BTCUSD",1737124572210,1.0004193,103050.0,103040.0,0.34759512]
["bitfinex","BTCUSD",1737124572415,1.0004193,103050.0,103040.0,0.49759512]
["bitfinex","BTCUSD",1737124572416,0.8045956,103050.0,103040.0,0.49759512]
["bitfinex","BTCUSD",1737124572808,0.8045956,103050.0,103040.0,0.59759412]
["bitfinex","BTCUSD",1737124573030,0.7269636,103050.0,103040.0,0.255289]
["bitfinex","BTCUSD",1737124573257,0.2075556,103050.0,103040.0,0.59759412]
["bitfinex","BTCUSD",1737124573487,0.2075556,103050.0,103040.0,0.60583412]
["bitfinex","BTCUSD",1737124573701,0.2075556,103050.0,103040.0,0.37552502]
["bitfinex","BTCUSD",1737124573901,0.2075556,103050.0,103040.0,0.52607214]
["bitfinex","BTCUSD",1737124574307,0.2075556,103050.0,103040.0,0.62531295]
["bitfinex","BTCUSD",1737124574511,0.01898852,103080.0,103040.0,1.05596404]
["bitfinex","BTCUSD",1737124574739,0.01898852,103080.0,103070.0,0.54680693]
["bitfinex","BTCUSD",1737124574910,0.01898852,103080.0,103070.0,0.74705057]
["bitfinex","BTCUSD",1737124575152,0.01898852,103080.0,103070.0,0.75529057]
["bitfinex","BTCUSD",1737124575362,0.01898852,103080.0,103070.0,0.64705157]
["bitfinex","BTCUSD",1737124575572,0.01898852,103080.0,103070.0,0.75529057]
["bitfinex","BTCUSD",1737124575922,0.08941965,103150.0,103130.0,0.387858]
["bitfinex","BTCUSD",1737124576099,0.1,103150.0,103130.0,0.30126741]
["bitfinex","BTCUSD",1737124576302,0.0040295,103140.0,103130.0,0.55051522]
["bitfinex","BTCUSD",1737124576733,0.10368757,103160.0,103140.0,0.20447535]
["bitfinex","BTCUSD",1737124576996,0.1,103130.0,103120.0,0.06082399]
["bitfinex","BTCUSD",1737124577184,0.1,103130.0,103100.0,0.10756935]
["bitfinex","BTCUSD",1737124577549,0.096983,103110.0,103100.0,0.05074266]
["bitfinex","BTCUSD",1737124577752,0.1,103090.0,103070.0,0.01058035]
["bitfinex","BTCUSD",1737124577904,0.1,103090.0,103060.0,0.20462935]
["bitfinex","BTCUSD",1737124578109,0.00395842,103080.0,103070.0,0.0004996]
["bitfinex","BTCUSD",1737124578285,0.097012,103080.0,103070.0,0.0004996]
["bitfinex","BTCUSD",1737124578486,0.10395074,103080.0,103070.0,0.0004996]
["bitfinex","BTCUSD",1737124578689,0.00395074,103080.0,103070.0,0.0004996]
["bitfinex","BTCUSD",1737124578901,0.23395074,103080.0,103070.0,0.0004996]
["bitfinex","BTCUSD",1737124579101,0.13395074,103080.0,103070.0,0.0004996]
["bitfinex","BTCUSD",1737124579808,0.197024,103070.0,103050.0,0.01058035]
["bitfinex","BTCUSD",1737124580006,0.00389364,103060.0,103050.0,0.00049973]
["bitfinex","BTCUSD",1737124580241,0.30016445,103060.0,103050.0,0.00049973]
["bitfinex","BTCUSD",1737124580411,0.00389364,103060.0,103050.0,0.00049973]
["bitfinex","BTCUSD",1737124580590,0.10389364,103060.0,103050.0,0.00049973]
["bitfinex","BTCUSD",1737124580786,0.00389364,103060.0,103050.0,0.09753973]
["bitfinex","BTCUSD",1737124581077,0.23,103080.0,103060.0,0.097029]
["bitfinex","BTCUSD",1737124581309,0.003892,103060.0,103050.0,0.40141989]
["bitfinex","BTCUSD",1737124581481,0.70971646,103080.0,103050.0,0.15049973]
["bitfinex","BTCUSD",1737124581694,0.003892,103060.0,103050.0,0.25811908]
["bitfinex","BTCUSD",1737124581888,0.13,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737124582325,0.13,103080.0,103060.0,0.49570035]
["bitfinex","BTCUSD",1737124582530,0.23,103080.0,103050.0,0.74549689]
["bitfinex","BTCUSD",1737124582728,0.23,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737124582932,0.13,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737124583419,0.01,103080.0,103050.0,0.10811508]
["bitfinex","BTCUSD",1737124583548,0.197023,103070.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124583754,0.1,103060.0,103050.0,0.09843475]
["bitfinex","BTCUSD",1737124583960,0.1,103060.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124584163,0.19924081,103060.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124584357,0.1,103070.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124584615,0.01,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737124584837,0.08941965,103090.0,103080.0,0.097008]
["bitfinex","BTCUSD",1737124585100,0.1,103100.0,103080.0,0.097007]
["bitfinex","BTCUSD",1737124585337,0.1,103090.0,103070.0,0.441045]
["bitfinex","BTCUSD",1737124585570,0.28866046,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737124585796,0.31166046,103080.0,103060.0,0.05024364]
["bitfinex","BTCUSD",1737124586028,0.1,103070.0,103050.0,0.48656475]
["bitfinex","BTCUSD",1737124586256,0.1,103070.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124586257,0.1059,103060.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124586499,0.27156046,103060.0,103050.0,0.00139475]
["bitfinex","BTCUSD",1737124586986,0.27156046,103060.0,103050.0,0.09843475]
["bitfinex","BTCUSD",1737124586987,0.0829,103060.0,103050.0,0.09843475]
["bitfinex","BTCUSD",1737124587213,0.1829,103060.0,103050.0,0.09843475]
["bitfinex","BTCUSD",1737124587445,0.105804,103090.0,103050.0,0.09843475]
["bitfinex","BTCUSD",1737124587446,0.39876497,103110.0,103050.0,0.15139475]
["bitfinex","BTCUSD",1737124587671,0.12224081,103100.0,103060.0,0.194058]
["bitfinex","BTCUSD",1737124587893,0.290917,103130.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737124588093,0.19742726,103120.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737124588372,0.58532426,103120.0,103080.0,0.291015]
["bitfinex","BTCUSD",1737124588572,0.39137526,103120.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737124588720,0.10045326,103120.0,103090.0,0.194003]
["bitfinex","BTCUSD",1737124588898,0.09924081,103120.0,103100.0,0.193983]
["bitfinex","BTCUSD",1737124589098,0.06714081,103120.0,103100.0,0.246991]
["bitfinex","BTCUSD",1737124589300,0.06714081,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1737124589564,0.35929219,103120.0,103090.0,0.09749973]
["bitfinex","BTCUSD",1737124589769,0.09820143,103110.0,103090.0,0.00049973]
["bitfinex","BTCUSD",1737124589971,0.09820143,103110.0,103090.0,0.19450273]
["bitfinex","BTCUSD",1737124589972,0.09924081,103110.0,103090.0,0.19450273]
["bitfinex","BTCUSD",1737124590181,0.19622781,103110.0,103090.0,0.00049973]
["bitfinex","BTCUSD",1737124590382,0.10045324,103100.0,103090.0,0.00049973]
["bitfinex","BTCUSD",1737124590608,0.0805,103110.0,103090.0,0.09749773]
["bitfinex","BTCUSD",1737124590806,0.352711,103140.0,103120.0,0.096971]
["bitfinex","BTCUSD",1737124590807,0.1255,103140.0,103120.0,0.096971]
["bitfinex","BTCUSD",1737124590938,0.02352011,103160.0,103110.0,0.193956]
["bitfinex","BTCUSD",1737124591141,0.10414035,103160.0,103130.0,0.193917]
["bitfinex","BTCUSD",1737124591341,0.10292838,103160.0,103130.0,0.290875]
["bitfinex","BTCUSD",1737124591548,0.00121182,103150.0,103120.0,0.537873]
["bitfinex","BTCUSD",1737124591749,0.19740363,103150.0,103120.0,0.096972]
["bitfinex","BTCUSD",1737124591994,0.09924081,103150.0,103130.0,0.29089]
["bitfinex","BTCUSD",1737124592411,0.00121192,103140.0,103130.0,0.00049973]
["bitfinex","BTCUSD",1737124592621,0.00121192,103140.0,103100.0,0.096985]
["bitfinex","BTCUSD",1737124592622,0.1004529,103140.0,103100.0,0.096985]
["bitfinex","BTCUSD",1737124592838,0.371401,103130.0,103100.0,0.09748497]
["bitfinex","BTCUSD",1737124593011,0.19742806,103120.0,103100.0,0.00049997]
["bitfinex","BTCUSD",1737124593216,0.10045306,103120.0,103100.0,0.096992]
["bitfinex","BTCUSD",1737124593419,0.0805,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124593596,0.0012121,103140.0,103110.0,0.484905]
["bitfinex","BTCUSD",1737124593972,0.39132391,103140.0,103110.0,0.290934]
["bitfinex","BTCUSD",1737124594177,0.19620681,103130.0,103100.0,0.53518264]
["bitfinex","BTCUSD",1737124594387,0.10045291,103130.0,103110.0,0.290948]
["bitfinex","BTCUSD",1737124594604,0.29087,103140.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737124594804,0.09924081,103140.0,103110.0,0.193953]
["bitfinex","BTCUSD",1737124594953,0.00298328,103130.0,103110.0,0.290929]
["bitfinex","BTCUSD",1737124595132,0.00298328,103130.0,103110.0,0.484885]
["bitfinex","BTCUSD",1737124595334,0.00298328,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124596016,0.096975,103120.0,103100.0,0.05024364]
["bitfinex","BTCUSD",1737124596166,0.09819534,103110.0,103080.0,0.485027]
["bitfinex","BTCUSD",1737124596364,0.10339216,103110.0,103080.0,0.5357707]
["bitfinex","BTCUSD",1737124596629,0.22337616,103110.0,103100.0,0.00089502]
["bitfinex","BTCUSD",1737124596803,0.22216382,103110.0,103100.0,0.00089502]
["bitfinex","BTCUSD",1737124597004,0.097002,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124597184,0.1974555,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124597384,0.20035023,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124597617,0.10334823,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124597786,0.10213554,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124598014,0.00289473,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124598215,0.22213754,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124598371,0.28315079,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124598578,0.10213554,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124598772,0.00289473,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124599225,0.09989673,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124599435,0.00289473,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124599695,0.00289473,103090.0,103080.0,0.09751206]
["bitfinex","BTCUSD",1737124600099,0.19519853,103100.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124600318,0.22213754,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124600625,0.00289473,103090.0,103080.0,0.09751206]
["bitfinex","BTCUSD",1737124600796,0.00289473,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124601368,0.00289473,103090.0,103080.0,0.09751206]
["bitfinex","BTCUSD",1737124601576,0.00289473,103090.0,103080.0,0.24751206]
["bitfinex","BTCUSD",1737124601776,0.00289473,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124602689,0.10213554,103090.0,103080.0,0.00050006]
["bitfinex","BTCUSD",1737124602912,0.194027,103080.0,103050.0,0.00089502]
["bitfinex","BTCUSD",1737124603114,0.194099,103040.0,103010.0,0.097074]
["bitfinex","BTCUSD",1737124603336,0.10045415,103030.0,103010.0,0.097074]
["bitfinex","BTCUSD",1737124603556,0.10321498,103030.0,103010.0,0.097073]
["bitfinex","BTCUSD",1737124603767,0.00276083,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124603974,0.00276083,103030.0,103010.0,0.485367]
["bitfinex","BTCUSD",1737124604197,0.371627,103050.0,103020.0,0.2912]
["bitfinex","BTCUSD",1737124604412,0.17974081,103050.0,103020.0,0.38826]
["bitfinex","BTCUSD",1737124604682,0.18095402,103050.0,103020.0,0.38825]
["bitfinex","BTCUSD",1737124604891,0.09924081,103050.0,103030.0,0.485292]
["bitfinex","BTCUSD",1737124605111,0.09924081,103050.0,103010.0,0.39339481]
["bitfinex","BTCUSD",1737124605112,0.39157702,103050.0,103020.0,0.291185]
["bitfinex","BTCUSD",1737124605331,0.39160296,103040.0,103010.0,0.09707]
["bitfinex","BTCUSD",1737124605531,0.39160296,103040.0,103010.0,0.291225]
["bitfinex","BTCUSD",1737124605648,0.39160296,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124605649,0.10045396,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124605861,0.10045396,103040.0,103010.0,0.582445]
["bitfinex","BTCUSD",1737124606059,0.19750496,103040.0,103010.0,0.485361]
["bitfinex","BTCUSD",1737124606281,0.19750496,103040.0,103010.0,0.291216]
["bitfinex","BTCUSD",1737124606618,0.194073,103060.0,103020.0,0.388263]
["bitfinex","BTCUSD",1737124606828,0.39157703,103050.0,103020.0,0.291189]
["bitfinex","BTCUSD",1737124607041,0.39157703,103050.0,103010.0,0.344139]
["bitfinex","BTCUSD",1737124607042,0.023,103040.0,103010.0,0.388283]
["bitfinex","BTCUSD",1737124607281,0.39036881,103050.0,103020.0,0.291204]
["bitfinex","BTCUSD",1737124607488,0.10045408,103040.0,103020.0,0.291204]
["bitfinex","BTCUSD",1737124607695,0.10045408,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124607696,0.19750408,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124607887,0.19750408,103040.0,103020.0,0.291203]
["bitfinex","BTCUSD",1737124607888,0.10045408,103040.0,103020.0,0.291203]
["bitfinex","BTCUSD",1737124608099,0.10045408,103040.0,103020.0,0.29209781]
["bitfinex","BTCUSD",1737124608312,0.12224081,103030.0,103000.0,0.20114414]
["bitfinex","BTCUSD",1737124608521,0.12345427,103030.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737124608719,0.291127,103050.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124608891,0.19750414,103040.0,103010.0,0.485354]
["bitfinex","BTCUSD",1737124609062,0.10045414,103040.0,103020.0,0.291201]
["bitfinex","BTCUSD",1737124609264,0.10045414,103040.0,103020.0,0.291191]
["bitfinex","BTCUSD",1737124609875,0.00274538,103030.0,103020.0,0.097065]
["bitfinex","BTCUSD",1737124610520,0.12498619,103030.0,103010.0,0.291215]
["bitfinex","BTCUSD",1737124610696,0.12619961,103030.0,103010.0,0.291215]
["bitfinex","BTCUSD",1737124610919,0.12619961,103030.0,103010.0,0.247074]
["bitfinex","BTCUSD",1737124611502,0.12619961,103030.0,103010.0,0.441229]
["bitfinex","BTCUSD",1737124611685,0.00274538,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737124611971,0.02421325,103050.0,103030.0,0.097057]
["bitfinex","BTCUSD",1737124612177,0.00274538,103030.0,103020.0,0.291184]
["bitfinex","BTCUSD",1737124612407,0.09924081,103050.0,103030.0,0.194107]
["bitfinex","BTCUSD",1737124612617,0.00121321,103060.0,103040.0,0.194087]
["bitfinex","BTCUSD",1737124612817,0.21449318,103090.0,103070.0,0.344027]
["bitfinex","BTCUSD",1737124613023,0.21449318,103090.0,103080.0,0.34701109]
["bitfinex","BTCUSD",1737124613278,0.21449318,103120.0,103100.0,0.193972]
["bitfinex","BTCUSD",1737124613464,0.09924081,103110.0,103090.0,0.097]
["bitfinex","BTCUSD",1737124613680,0.10045318,103110.0,103080.0,0.344011]
["bitfinex","BTCUSD",1737124613885,0.09924081,103110.0,103100.0,0.0005005]
["bitfinex","BTCUSD",1737124614090,0.09924081,103110.0,103100.0,0.0974935]
["bitfinex","BTCUSD",1737124614304,0.00121241,103120.0,103100.0,0.2914745]
["bitfinex","BTCUSD",1737124614516,0.2748311,103150.0,103100.0,0.1505005]
["bitfinex","BTCUSD",1737124614778,0.19741207,103140.0,103110.0,0.290932]
["bitfinex","BTCUSD",1737124614981,0.10944136,103140.0,103110.0,0.387919]
["bitfinex","BTCUSD",1737124615193,0.10944136,103140.0,103120.0,0.096969]
["bitfinex","BTCUSD",1737124615392,0.10944136,103140.0,103100.0,0.54448259]
["bitfinex","BTCUSD",1737124615393,0.10944133,103140.0,103100.0,0.54448259]
["bitfinex","BTCUSD",1737124615619,0.10944133,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737124615823,0.1082291,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737124616242,0.09924081,103140.0,103120.0,0.484841]
["bitfinex","BTCUSD",1737124616457,0.10045289,103140.0,103120.0,0.484841]
["bitfinex","BTCUSD",1737124616660,0.10045289,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737124616878,0.09924081,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737124617104,0.00163817,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737124617327,0.0004261,103150.0,103130.0,0.484788]
["bitfinex","BTCUSD",1737124617531,0.09924081,103140.0,103120.0,0.096971]
["bitfinex","BTCUSD",1737124617743,0.00121209,103130.0,103110.0,0.246976]
["bitfinex","BTCUSD",1737124617950,0.1004529,103130.0,103110.0,0.290942]
["bitfinex","BTCUSD",1737124618150,0.1004529,103130.0,103110.0,0.290947]
["bitfinex","BTCUSD",1737124618292,0.09924081,103120.0,103110.0,0.0005005]
["bitfinex","BTCUSD",1737124618493,0.02421209,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124618709,0.09924081,103130.0,103110.0,0.2914355]
["bitfinex","BTCUSD",1737124619313,0.10045306,103130.0,103110.0,0.2914355]
["bitfinex","BTCUSD",1737124619534,0.0973731,103150.0,103110.0,0.0005005]
["bitfinex","BTCUSD",1737124619701,0.10045294,103140.0,103120.0,0.193934]
["bitfinex","BTCUSD",1737124619919,0.00121213,103140.0,103120.0,0.38787]
["bitfinex","BTCUSD",1737124620315,0.09924081,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737124620519,0.0004261,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737124620726,0.0004264,103130.0,103120.0,0.34114564]
["bitfinex","BTCUSD",1737124620934,0.0004264,103130.0,103120.0,0.096966]
["bitfinex","BTCUSD",1737124621348,0.0004264,103130.0,103110.0,0.43865314]
["bitfinex","BTCUSD",1737124621553,0.10087945,103130.0,103110.0,0.0974765]
["bitfinex","BTCUSD",1737124621762,0.0004264,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124621965,0.0004264,103130.0,103120.0,0.49645845]
["bitfinex","BTCUSD",1737124622387,0.0004264,103130.0,103120.0,0.59645754]
["bitfinex","BTCUSD",1737124623289,0.0004264,103130.0,103120.0,0.29721764]
["bitfinex","BTCUSD",1737124623725,0.0004264,103130.0,103120.0,0.14721764]
["bitfinex","BTCUSD",1737124623933,0.0004264,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124624140,0.0004264,103130.0,103120.0,0.246974]
["bitfinex","BTCUSD",1737124624347,0.0004264,103130.0,103120.0,0.5462139]
["bitfinex","BTCUSD",1737124624555,0.0004264,103130.0,103120.0,0.34697309]
["bitfinex","BTCUSD",1737124624733,0.0004264,103130.0,103120.0,0.5462139]
["bitfinex","BTCUSD",1737124625180,0.0004264,103130.0,103120.0,0.34697309]
["bitfinex","BTCUSD",1737124625360,0.0004264,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124625596,0.09966721,103130.0,103110.0,0.24469514]
["bitfinex","BTCUSD",1737124625810,0.00121222,103120.0,103110.0,0.0005005]
["bitfinex","BTCUSD",1737124626016,0.0004264,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737124626247,0.0004264,103130.0,103120.0,0.14721764]
["bitfinex","BTCUSD",1737124626448,0.0004264,103130.0,103120.0,0.29721764]
["bitfinex","BTCUSD",1737124627072,0.0004264,103130.0,103120.0,0.59645754]
["bitfinex","BTCUSD",1737124627308,0.0004264,103130.0,103120.0,0.39721673]
["bitfinex","BTCUSD",1737124628731,0.01010347,103150.0,103130.0,0.15]
["bitfinex","BTCUSD",1737124628934,0.19618781,103150.0,103120.0,0.05024364]
["bitfinex","BTCUSD",1737124629139,0.10045289,103140.0,103110.0,0.2914395]
["bitfinex","BTCUSD",1737124629343,0.023,103130.0,103110.0,0.0974805]
["bitfinex","BTCUSD",1737124629545,0.12345305,103130.0,103110.0,0.2914475]
["bitfinex","BTCUSD",1737124629755,0.10063157,103160.0,103130.0,0.09696]
["bitfinex","BTCUSD",1737124629961,0.39129785,103150.0,103130.0,0.290878]
["bitfinex","BTCUSD",1737124630137,0.119957,103140.0,103120.0,0.096967]
["bitfinex","BTCUSD",1737124630388,0.10045302,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737124630508,0.29449857,103160.0,103130.0,0.096957]
["bitfinex","BTCUSD",1737124630714,0.19740082,103150.0,103130.0,0.290875]
["bitfinex","BTCUSD",1737124630941,0.023,103140.0,103120.0,0.634852]
["bitfinex","BTCUSD",1737124631133,0.10045294,103130.0,103110.0,0.34167114]
["bitfinex","BTCUSD",1737124631336,0.023,103120.0,103110.0,0.0005005]
["bitfinex","BTCUSD",1737124631667,0.12224081,103120.0,103110.0,0.0005005]
["bitfinex","BTCUSD",1737124632203,0.21921481,103120.0,103110.0,0.0005005]
["bitfinex","BTCUSD",1737124632396,0.096989,103110.0,103090.0,0.291002]
["bitfinex","BTCUSD",1737124632584,0.09924081,103110.0,103090.0,0.484985]
["bitfinex","BTCUSD",1737124632904,0.09924081,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737124633318,0.00171445,103120.0,103100.0,0.387956]
["bitfinex","BTCUSD",1737124633531,0.09924081,103110.0,103090.0,0.484988]
["bitfinex","BTCUSD",1737124633737,0.1234533,103100.0,103060.0,0.24428964]
["bitfinex","BTCUSD",1737124633957,0.00121283,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737124634161,0.09924081,103090.0,103080.0,0.291022]
["bitfinex","BTCUSD",1737124634535,0.19445802,103120.0,103090.0,0.097]
["bitfinex","BTCUSD",1737124634864,0.10045335,103110.0,103090.0,0.193995]
["bitfinex","BTCUSD",1737124635039,0.39141035,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737124635215,0.19744035,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737124635448,0.39140935,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737124635628,0.19744035,103110.0,103090.0,0.291005]
["bitfinex","BTCUSD",1737124635833,0.39140835,103110.0,103080.0,0.388022]
["bitfinex","BTCUSD",1737124636038,0.216987,103100.0,103070.0,0.291047]
["bitfinex","BTCUSD",1737124636233,0.29223676,103090.0,103070.0,0.097019]
["bitfinex","BTCUSD",1737124636440,0.09924081,103080.0,103070.0,0.097019]
["bitfinex","BTCUSD",1737124636664,0.19746559,103080.0,103060.0,0.291076]
["bitfinex","BTCUSD",1737124636872,0.10045359,103080.0,103060.0,0.485128]
["bitfinex","BTCUSD",1737124637055,0.10045359,103080.0,103050.0,0.194065]
["bitfinex","BTCUSD",1737124637376,0.120023,103070.0,103050.0,0.291099]
["bitfinex","BTCUSD",1737124637631,0.09924081,103070.0,103050.0,0.194079]
["bitfinex","BTCUSD",1737124637847,0.09974252,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737124638290,0.00050171,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737124638663,0.00050171,103070.0,103060.0,0.24703]
["bitfinex","BTCUSD",1737124639051,0.00050171,103070.0,103060.0,0.44702909]
["bitfinex","BTCUSD",1737124639246,0.00050171,103070.0,103060.0,0.5941699]
["bitfinex","BTCUSD",1737124640230,0.00050171,103070.0,103060.0,0.4941699]
["bitfinex","BTCUSD",1737124640437,0.00050171,103070.0,103060.0,0.5941699]
["bitfinex","BTCUSD",1737124640702,0.00050171,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737124640913,0.09974252,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737124641116,0.00171463,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737124641324,0.00050171,103070.0,103060.0,0.19702909]
["bitfinex","BTCUSD",1737124641540,0.00050171,103070.0,103060.0,0.3962699]
["bitfinex","BTCUSD",1737124641745,0.00050171,103070.0,103060.0,0.5462699]
["bitfinex","BTCUSD",1737124642380,7.1e-07,103070.0,103060.0,0.5958699]
["bitfinex","BTCUSD",1737124642791,7.1e-07,103070.0,103060.0,0.6860499]
["bitfinex","BTCUSD",1737124643211,7.1e-07,103070.0,103060.0,0.6771699]
["bitfinex","BTCUSD",1737124643417,7.1e-07,103070.0,103060.0,0.6860499]
["bitfinex","BTCUSD",1737124645134,7.1e-07,103070.0,103060.0,0.68694471]
["bitfinex","BTCUSD",1737124645595,7.1e-07,103070.0,103060.0,0.67806471]
["bitfinex","BTCUSD",1737124646746,7.1e-07,103070.0,103060.0,0.14752481]
["bitfinex","BTCUSD",1737124646946,7.1e-07,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124647263,7.1e-07,103070.0,103060.0,0.3479239]
["bitfinex","BTCUSD",1737124647530,7.1e-07,103070.0,103060.0,0.4479239]
["bitfinex","BTCUSD",1737124647865,7.1e-07,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124648465,7.1e-07,103070.0,103060.0,0.24792481]
["bitfinex","BTCUSD",1737124649735,0.09924152,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124650054,0.1004544,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124650257,0.09924152,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124650468,7.1e-07,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124650817,0.09924152,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124652068,0.10045442,103070.0,103060.0,0.09792481]
["bitfinex","BTCUSD",1737124652480,0.10045442,103070.0,103060.0,0.00089481]
["bitfinex","BTCUSD",1737124652719,0.023,103060.0,103040.0,0.388184]
["bitfinex","BTCUSD",1737124652906,0.12345391,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737124653113,0.22048491,103060.0,103040.0,0.097043]
["bitfinex","BTCUSD",1737124653315,0.12345397,103050.0,103040.0,0.097043]
["bitfinex","BTCUSD",1737124653513,0.12345397,103050.0,103030.0,0.582327]
["bitfinex","BTCUSD",1737124653667,0.12345397,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737124653882,0.22049497,103050.0,103030.0,0.291155]
["bitfinex","BTCUSD",1737124654089,0.120049,103040.0,103020.0,0.00089544]
["bitfinex","BTCUSD",1737124654290,0.10045424,103030.0,103020.0,0.29207644]
["bitfinex","BTCUSD",1737124654533,0.09705,103040.0,103020.0,0.38913544]
["bitfinex","BTCUSD",1737124654732,0.097032,103060.0,103040.0,0.291128]
["bitfinex","BTCUSD",1737124655072,0.120051,103040.0,103020.0,0.00089544]
["bitfinex","BTCUSD",1737124655312,0.12345421,103030.0,103020.0,0.09813079]
["bitfinex","BTCUSD",1737124655512,0.19751421,103030.0,103010.0,0.291215]
["bitfinex","BTCUSD",1737124655665,0.19751421,103030.0,103020.0,0.000501]
["bitfinex","BTCUSD",1737124655666,0.26427563,103030.0,103020.0,0.000501]
["bitfinex","BTCUSD",1737124655872,0.26306223,103030.0,103020.0,0.000501]
["bitfinex","BTCUSD",1737124656072,0.217137,103020.0,103000.0,0.00129628]
["bitfinex","BTCUSD",1737124656286,0.19631781,103010.0,103000.0,0.00129628]
["bitfinex","BTCUSD",1737124656442,0.09924081,103010.0,103000.0,0.00129628]
["bitfinex","BTCUSD",1737124656656,0.388386,102990.0,102970.0,0.00089649]
["bitfinex","BTCUSD",1737124656906,0.19634681,102980.0,102970.0,0.00089649]
["bitfinex","BTCUSD",1737124657074,0.097115,102970.0,102960.0,0.00129628]
["bitfinex","BTCUSD",1737124657277,0.097134,102950.0,102940.0,0.00089649]
["bitfinex","BTCUSD",1737124657502,0.274661,102960.0,102930.0,0.29233228]
["bitfinex","BTCUSD",1737124657701,0.023,102940.0,102920.0,0.194712]
["bitfinex","BTCUSD",1737124657904,0.12345532,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737124658213,0.12395579,102940.0,102920.0,0.486178]
["bitfinex","BTCUSD",1737124658442,0.10095579,102940.0,102920.0,0.389024]
["bitfinex","BTCUSD",1737124658646,0.097153,102930.0,102920.0,0.0004]
["bitfinex","BTCUSD",1737124658849,0.29404328,102940.0,102920.0,0.0004]
["bitfinex","BTCUSD",1737124659055,0.19760831,102930.0,102920.0,0.00010528]
["bitfinex","BTCUSD",1737124659270,0.023,102920.0,102910.0,0.00089607]
["bitfinex","BTCUSD",1737124659477,0.21940281,102920.0,102910.0,0.00089607]
["bitfinex","BTCUSD",1737124659683,0.120172,102910.0,102900.0,0.00575209]
["bitfinex","BTCUSD",1737124659897,0.21941281,102910.0,102890.0,0.00089607]
["bitfinex","BTCUSD",1737124660101,0.097191,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1737124660374,0.21943181,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1737124660582,0.1202,102880.0,102870.0,0.00089691]
["bitfinex","BTCUSD",1737124660790,0.19442,102870.0,102840.0,0.29301091]
["bitfinex","BTCUSD",1737124660999,0.09924081,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737124661204,0.19645981,102860.0,102840.0,0.29299091]
["bitfinex","BTCUSD",1737124661430,0.09924081,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737124661660,0.09771516,102870.0,102860.0,0.09999909]
["bitfinex","BTCUSD",1737124661661,0.00050016,102870.0,102860.0,0.09999909]
["bitfinex","BTCUSD",1737124661882,0.00050016,102870.0,102860.0,0.5464589]
["bitfinex","BTCUSD",1737124662088,0.00050016,102870.0,102860.0,0.5955589]
["bitfinex","BTCUSD",1737124662296,1.6e-07,102870.0,102860.0,0.84610502]
["bitfinex","BTCUSD",1737124662496,1.6e-07,102870.0,102860.0,0.6753589]
["bitfinex","BTCUSD",1737124662724,0.5252149,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737124662725,0.2337369,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737124662929,0.2337369,102930.0,102920.0,0.44716109]
["bitfinex","BTCUSD",1737124663132,0.2337369,102930.0,102920.0,0.34721105]
["bitfinex","BTCUSD",1737124663133,0.21449318,102930.0,102920.0,0.34721105]
["bitfinex","BTCUSD",1737124663336,0.291382,102960.0,102930.0,0.291455]
["bitfinex","BTCUSD",1737124663511,0.19759221,102950.0,102930.0,0.291455]
["bitfinex","BTCUSD",1737124663737,0.10045521,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737124663948,0.09924081,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737124664129,0.01202,102970.0,102950.0,0.194267]
["bitfinex","BTCUSD",1737124664347,0.11126081,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737124664523,0.11126081,102970.0,102950.0,0.388512]
["bitfinex","BTCUSD",1737124664735,0.01202,102970.0,102960.0,0.247125]
["bitfinex","BTCUSD",1737124665102,0.29250696,102990.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737124665310,0.29464877,102990.0,102960.0,0.388469]
["bitfinex","BTCUSD",1737124665542,0.388474,102970.0,102940.0,0.48568]
["bitfinex","BTCUSD",1737124665769,0.10045493,102960.0,102930.0,0.19429]
["bitfinex","BTCUSD",1737124665993,0.19758693,102960.0,102930.0,0.39428909]
["bitfinex","BTCUSD",1737124666206,0.10045493,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737124666576,0.19636681,102960.0,102940.0,0.29141]
["bitfinex","BTCUSD",1737124666776,0.19758103,102960.0,102940.0,0.29141]
["bitfinex","BTCUSD",1737124666985,0.19758103,102960.0,102940.0,0.485697]
["bitfinex","BTCUSD",1737124667189,0.09835121,102950.0,102930.0,0.485731]
["bitfinex","BTCUSD",1737124667392,0.09835121,102950.0,102920.0,0.291466]
["bitfinex","BTCUSD",1737124667393,0.21938581,102940.0,102920.0,0.291466]
["bitfinex","BTCUSD",1737124667608,0.09813217,102930.0,102910.0,0.097167]
["bitfinex","BTCUSD",1737124667832,0.21940681,102920.0,102900.0,0.097174]
["bitfinex","BTCUSD",1737124668277,0.31656781,102920.0,102890.0,0.39154709]
["bitfinex","BTCUSD",1737124668490,0.00121473,102910.0,102870.0,0.194418]
["bitfinex","BTCUSD",1737124668691,0.097192,102890.0,102870.0,0.09725596]
["bitfinex","BTCUSD",1737124668830,0.39076181,102910.0,102880.0,0.1944]
["bitfinex","BTCUSD",1737124669029,0.09924081,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737124669233,0.1406058,102960.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737124669234,0.1943,102940.0,102910.0,0.097167]
["bitfinex","BTCUSD",1737124669443,0.19761748,102930.0,102900.0,0.39152209]
["bitfinex","BTCUSD",1737124669642,0.023,102920.0,102910.0,0.097171]
["bitfinex","BTCUSD",1737124669849,0.00121467,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737124670082,0.09924081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737124670672,0.09924081,102930.0,102920.0,0.09721196]
["bitfinex","BTCUSD",1737124670879,0.10045533,102930.0,102920.0,4.996e-05]
["bitfinex","BTCUSD",1737124671080,0.09924081,102930.0,102920.0,0.09721196]
["bitfinex","BTCUSD",1737124672025,0.34978457,102940.0,102920.0,0.29153096]
["bitfinex","BTCUSD",1737124672400,0.44902538,102940.0,102920.0,0.29153096]
["bitfinex","BTCUSD",1737124672549,0.25142404,102930.0,102920.0,4.996e-05]
["bitfinex","BTCUSD",1737124672754,0.47081785,102930.0,102920.0,4.996e-05]
["bitfinex","BTCUSD",1737124674023,0.54283804,102950.0,102920.0,4.996e-05]
["bitfinex","BTCUSD",1737124674225,0.34857704,102930.0,102920.0,4.996e-05]
["bitfinex","BTCUSD",1737124674448,0.44781385,102940.0,102920.0,0.09721196]
["bitfinex","BTCUSD",1737124674673,0.44781385,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737124674674,0.37366485,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737124674874,0.25150445,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737124674875,0.01950445,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737124675076,0.10045504,102960.0,102940.0,0.485708]
["bitfinex","BTCUSD",1737124675295,0.63991104,102970.0,102940.0,0.39428509]
["bitfinex","BTCUSD",1737124675296,0.25142404,102970.0,102940.0,0.39428509]
["bitfinex","BTCUSD",1737124675650,0.35066485,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737124675909,0.56261529,102990.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737124676191,0.56261529,102990.0,102960.0,0.194234]
["bitfinex","BTCUSD",1737124676192,0.44898481,102980.0,102960.0,0.68559909]
["bitfinex","BTCUSD",1737124676395,0.35187881,102980.0,102960.0,0.58848109]
["bitfinex","BTCUSD",1737124676625,0.325039,103020.0,102970.0,0.34999909]
["bitfinex","BTCUSD",1737124676626,0.194164,103010.0,102970.0,0.34999909]
["bitfinex","BTCUSD",1737124676848,0.09924081,103000.0,102990.0,0.291271]
["bitfinex","BTCUSD",1737124677057,0.08573694,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737124677481,0.18497775,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737124677686,0.43640179,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737124677887,0.64237294,103020.0,102990.0,0.78860773]
["bitfinex","BTCUSD",1737124678106,0.25142404,103000.0,102980.0,0.63630609]
["bitfinex","BTCUSD",1737124678284,0.09924081,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737124678515,0.00050109,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737124678714,0.00050109,103020.0,103010.0,0.197077]
["bitfinex","BTCUSD",1737124678936,0.00050109,103020.0,103010.0,0.29707609]
["bitfinex","BTCUSD",1737124679354,0.00050109,103020.0,103010.0,0.07754834]
["bitfinex","BTCUSD",1737124679561,0.00050109,103020.0,103010.0,0.32462534]
["bitfinex","BTCUSD",1737124679761,0.00050109,103020.0,103010.0,0.42386615]
["bitfinex","BTCUSD",1737124679968,0.00050109,103020.0,103010.0,0.32462534]
["bitfinex","BTCUSD",1737124680393,0.00050109,103020.0,103010.0,0.42386615]
["bitfinex","BTCUSD",1737124680601,0.00050109,103020.0,103010.0,0.32462534]
["bitfinex","BTCUSD",1737124680777,0.44823594,103020.0,103000.0,0.22487198]
["bitfinex","BTCUSD",1737124681024,0.00140095,103020.0,103010.0,0.17462534]
["bitfinex","BTCUSD",1737124681229,0.00140095,103020.0,103010.0,0.42386615]
["bitfinex","BTCUSD",1737124681403,0.00140095,103020.0,103010.0,0.67529019]
["bitfinex","BTCUSD",1737124681707,0.00140095,103020.0,103010.0,0.50316615]
["bitfinex","BTCUSD",1737124682121,0.00140095,103020.0,103000.0,0.63272264]
["bitfinex","BTCUSD",1737124682308,0.00140095,103020.0,103010.0,0.17462534]
["bitfinex","BTCUSD",1737124682535,0.64448919,103020.0,103000.0,0.41902998]
["bitfinex","BTCUSD",1737124682748,0.35066485,103010.0,102990.0,0.388364]
["bitfinex","BTCUSD",1737124682955,0.097098,102990.0,102970.0,0.34157064]
["bitfinex","BTCUSD",1737124683159,0.35187869,102990.0,102980.0,0.097104]
["bitfinex","BTCUSD",1737124683398,0.34851404,103000.0,102980.0,0.291297]
["bitfinex","BTCUSD",1737124683605,0.00140095,103020.0,103000.0,0.097085]
["bitfinex","BTCUSD",1737124683806,0.09924081,103010.0,103000.0,0.097085]
["bitfinex","BTCUSD",1737124684010,0.09924081,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737124684011,0.12224081,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737124684215,0.12224081,103010.0,102990.0,0.56301134]
["bitfinex","BTCUSD",1737124684440,0.37151104,103000.0,102980.0,0.07754834]
["bitfinex","BTCUSD",1737124684640,0.66493085,103000.0,102980.0,0.36886134]
["bitfinex","BTCUSD",1737124684993,0.12224081,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737124685197,0.19553895,103020.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737124685198,0.54403499,103020.0,103000.0,0.291258]
["bitfinex","BTCUSD",1737124685403,0.35187847,103010.0,102980.0,0.07754834]
["bitfinex","BTCUSD",1737124685566,0.56570304,103000.0,102980.0,0.291317]
["bitfinex","BTCUSD",1737124685787,0.09924081,102990.0,102980.0,0.17465434]
["bitfinex","BTCUSD",1737124685992,0.120113,102980.0,102960.0,0.0975515]
["bitfinex","BTCUSD",1737124686215,0.47199386,102970.0,102960.0,0.0004285]
["bitfinex","BTCUSD",1737124686419,0.25142404,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737124686616,0.097115,102970.0,102960.0,0.07797684]
["bitfinex","BTCUSD",1737124686817,0.097115,102970.0,102960.0,0.0004285]
["bitfinex","BTCUSD",1737124686818,0.47199395,102970.0,102960.0,0.0004285]
["bitfinex","BTCUSD",1737124687065,0.097113,102980.0,102960.0,0.0004285]
["bitfinex","BTCUSD",1737124687266,0.35187885,102980.0,102960.0,0.0780268]
["bitfinex","BTCUSD",1737124687437,0.37487885,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737124687829,0.66498885,102980.0,102960.0,0.5636328]
["bitfinex","BTCUSD",1737124688060,0.47199394,102970.0,102960.0,0.00047846]
["bitfinex","BTCUSD",1737124688250,0.47077985,102970.0,102960.0,0.00047846]
["bitfinex","BTCUSD",1737124688757,0.57002066,102970.0,102960.0,0.00047846]
["bitfinex","BTCUSD",1737124688915,0.67002066,102970.0,102960.0,0.00047846]
["bitfinex","BTCUSD",1737124689128,0.291498,102920.0,102900.0,0.22497298]
["bitfinex","BTCUSD",1737124689287,0.24609071,102910.0,102900.0,0.09723096]
["bitfinex","BTCUSD",1737124689660,0.34533152,102910.0,102900.0,0.1747793]
["bitfinex","BTCUSD",1737124689852,0.1202,102880.0,102870.0,0.0479]
["bitfinex","BTCUSD",1737124690054,0.09924081,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124690285,0.22065703,102880.0,102870.0,4.996e-05]
["bitfinex","BTCUSD",1737124690490,0.47086585,102880.0,102870.0,4.996e-05]
["bitfinex","BTCUSD",1737124690697,0.44786585,102880.0,102870.0,4.996e-05]
["bitfinex","BTCUSD",1737124690909,0.57010666,102880.0,102870.0,4.996e-05]
["bitfinex","BTCUSD",1737124691124,0.67010666,102880.0,102870.0,4.996e-05]
["bitfinex","BTCUSD",1737124691336,0.47086585,102880.0,102870.0,4.996e-05]
["bitfinex","BTCUSD",1737124691555,0.12224081,102880.0,102870.0,0.09725996]
["bitfinex","BTCUSD",1737124691810,0.09924081,102880.0,102870.0,0.1748083]
["bitfinex","BTCUSD",1737124692018,0.25142404,102920.0,102880.0,0.07754834]
["bitfinex","BTCUSD",1737124692231,0.09924081,102920.0,102910.0,0.097166]
["bitfinex","BTCUSD",1737124692454,0.09924081,102920.0,102900.0,0.42191034]
["bitfinex","BTCUSD",1737124692687,0.10045552,102910.0,102900.0,0.32472734]
["bitfinex","BTCUSD",1737124692919,0.44782785,102920.0,102900.0,0.71342234]
["bitfinex","BTCUSD",1737124693150,0.64215485,102920.0,102900.0,0.51906934]
["bitfinex","BTCUSD",1737124693297,0.44782785,102920.0,102900.0,0.51906934]
["bitfinex","BTCUSD",1737124693494,0.64339858,102910.0,102900.0,4.996e-05]
["bitfinex","BTCUSD",1737124693697,0.09924081,102910.0,102900.0,4.996e-05]
["bitfinex","BTCUSD",1737124693918,0.00121487,102910.0,102900.0,0.09723096]
["bitfinex","BTCUSD",1737124694118,0.73721004,102930.0,102910.0,0.09717]
["bitfinex","BTCUSD",1737124694292,0.73721004,102930.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737124694293,0.64213085,102930.0,102910.0,0.291513]
["bitfinex","BTCUSD",1737124694524,0.097172,102910.0,102900.0,4.996e-05]
["bitfinex","BTCUSD",1737124694695,0.47083685,102910.0,102900.0,4.996e-05]
["bitfinex","BTCUSD",1737124695939,0.62083685,102910.0,102900.0,4.996e-05]
["bitfinex","BTCUSD",1737124696345,0.0972,102880.0,102870.0,0.0004283]
["bitfinex","BTCUSD",1737124696548,0.47208009,102880.0,102870.0,0.00047826]
["bitfinex","BTCUSD",1737124696750,0.47086485,102880.0,102870.0,0.00047826]
["bitfinex","BTCUSD",1737124697169,0.57086485,102880.0,102870.0,0.00047826]
["bitfinex","BTCUSD",1737124697748,0.64331651,102880.0,102870.0,0.00047826]
["bitfinex","BTCUSD",1737124697927,0.62086485,102880.0,102870.0,0.00047826]
["bitfinex","BTCUSD",1737124698138,0.37164304,102860.0,102850.0,0.000428]
["bitfinex","BTCUSD",1737124698410,0.37366485,102860.0,102850.0,0.09815616]
["bitfinex","BTCUSD",1737124698595,0.12224081,102860.0,102850.0,0.09815616]
["bitfinex","BTCUSD",1737124699005,0.1163233,102880.0,102860.0,0.097217]
["bitfinex","BTCUSD",1737124699220,0.09924081,102870.0,102860.0,0.097217]
["bitfinex","BTCUSD",1737124699347,0.12224081,102870.0,102860.0,0.097217]
["bitfinex","BTCUSD",1737124699564,0.0191173,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737124699777,0.08523585,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737124699978,0.08523585,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737124700179,0.08523585,102910.0,102900.0,0.32472934]
["bitfinex","BTCUSD",1737124700811,0.98525096,102940.0,102910.0,0.22754834]
["bitfinex","BTCUSD",1737124701030,0.98525096,102940.0,102900.0,0.097173]
["bitfinex","BTCUSD",1737124701031,0.25142404,102920.0,102900.0,0.097173]
["bitfinex","BTCUSD",1737124701232,0.10045564,102910.0,102900.0,0.09723103]
["bitfinex","BTCUSD",1737124701437,0.73721504,102930.0,102910.0,0.097169]
["bitfinex","BTCUSD",1737124701650,0.44904355,102920.0,102900.0,0.09722503]
["bitfinex","BTCUSD",1737124701865,0.37159604,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124702083,0.47083685,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124702293,0.12224081,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124702501,0.2206277,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124702705,0.21941281,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124702951,0.47083685,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124703363,0.57083685,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124703563,0.47083685,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124703769,0.21941281,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124704235,0.47083685,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124704435,0.55107993,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124704854,0.55198063,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124705057,0.65198063,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124705467,0.70198063,102910.0,102900.0,5.003e-05]
["bitfinex","BTCUSD",1737124705887,0.37162404,102880.0,102870.0,0.0004289]
["bitfinex","BTCUSD",1737124706016,0.57086485,102880.0,102870.0,0.0005265]
["bitfinex","BTCUSD",1737124706446,0.74255732,102880.0,102870.0,0.0005265]
["bitfinex","BTCUSD",1737124706693,0.120219,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737124706822,0.47209943,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124707041,0.47088385,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124707245,0.12224081,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124707445,0.12345634,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124707650,0.22067534,102860.0,102850.0,0.09772817]
["bitfinex","BTCUSD",1737124707888,0.21945981,102860.0,102850.0,0.09772817]
["bitfinex","BTCUSD",1737124708152,0.21945981,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124708363,0.47088385,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124709192,0.21945981,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124709743,0.67012466,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124709931,0.74257632,102860.0,102850.0,0.00050017]
["bitfinex","BTCUSD",1737124710330,0.29267966,102850.0,102840.0,0.00129691]
["bitfinex","BTCUSD",1737124710484,0.29268966,102840.0,102830.0,0.0153043]
["bitfinex","BTCUSD",1737124710689,0.29268966,102840.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737124710690,0.270247,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737124710890,0.120257,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737124711104,0.47193818,102820.0,102810.0,0.000428]
["bitfinex","BTCUSD",1737124711312,0.247266,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1737124711518,0.59793085,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1737124711759,0.62038251,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1737124712073,0.09924081,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1737124712295,0.19650681,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1737124712495,0.44793085,102810.0,102790.0,0.09728]
["bitfinex","BTCUSD",1737124712704,0.44793085,102810.0,102780.0,0.36940934]
["bitfinex","BTCUSD",1737124712705,0.19651781,102800.0,102780.0,0.36940934]
["bitfinex","BTCUSD",1737124712905,0.25142404,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124713136,0.12224081,102790.0,102770.0,0.27214134]
["bitfinex","BTCUSD",1737124713352,0.41409981,102790.0,102770.0,0.36944034]
["bitfinex","BTCUSD",1737124713601,0.37488115,102780.0,102760.0,0.06920089]
["bitfinex","BTCUSD",1737124713808,0.37172804,102770.0,102760.0,0.06920089]
["bitfinex","BTCUSD",1737124714020,0.47096885,102770.0,102760.0,0.06920089]
["bitfinex","BTCUSD",1737124714438,0.49780706,102770.0,102760.0,0.06920089]
["bitfinex","BTCUSD",1737124714656,0.21954481,102770.0,102760.0,0.06920089]
["bitfinex","BTCUSD",1737124714828,0.37366485,102770.0,102760.0,0.16651489]
["bitfinex","BTCUSD",1737124715060,0.12224081,102770.0,102760.0,0.24406323]
["bitfinex","BTCUSD",1737124715261,0.00049945,102770.0,102760.0,0.38919963]
["bitfinex","BTCUSD",1737124715461,0.00049945,102770.0,102760.0,0.43829963]
["bitfinex","BTCUSD",1737124715998,0.73783504,102800.0,102780.0,0.097293]
["bitfinex","BTCUSD",1737124715999,0.54298488,102800.0,102780.0,0.097293]
["bitfinex","BTCUSD",1737124716209,0.1002158,102790.0,102780.0,0.09739063]
["bitfinex","BTCUSD",1737124716415,0.44892484,102790.0,102780.0,9.763e-05]
["bitfinex","BTCUSD",1737124716665,0.47094985,102790.0,102780.0,9.763e-05]
["bitfinex","BTCUSD",1737124717007,0.57094985,102790.0,102780.0,9.763e-05]
["bitfinex","BTCUSD",1737124717220,0.72019066,102790.0,102780.0,9.763e-05]
["bitfinex","BTCUSD",1737124717441,0.120304,102770.0,102760.0,0.06433729]
["bitfinex","BTCUSD",1737124717643,0.47096885,102770.0,102760.0,0.064483]
["bitfinex","BTCUSD",1737124717853,0.35066485,102770.0,102740.0,0.0004288]
["bitfinex","BTCUSD",1737124718052,0.09924081,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737124718258,0.1002158,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737124718721,0.25142404,102780.0,102760.0,0.194615]
["bitfinex","BTCUSD",1737124718926,0.35066485,102770.0,102750.0,0.42218334]
["bitfinex","BTCUSD",1737124719131,0.27442404,102760.0,102750.0,0.07754834]
["bitfinex","BTCUSD",1737124719325,0.25142404,102770.0,102750.0,0.07754834]
["bitfinex","BTCUSD",1737124719530,0.09924081,102770.0,102750.0,0.46681334]
["bitfinex","BTCUSD",1737124719730,0.023,102750.0,102740.0,0.41955559]
["bitfinex","BTCUSD",1737124719937,0.47098785,102750.0,102740.0,0.05002825]
["bitfinex","BTCUSD",1737124720146,0.47098785,102750.0,102740.0,0.00092825]
["bitfinex","BTCUSD",1737124720980,0.12224081,102750.0,102740.0,0.09826125]
["bitfinex","BTCUSD",1737124721313,0.21956381,102750.0,102740.0,0.00092825]
["bitfinex","BTCUSD",1737124721518,0.47098785,102750.0,102740.0,0.00014325]
["bitfinex","BTCUSD",1737124721721,0.44798785,102750.0,102740.0,0.00014325]
["bitfinex","BTCUSD",1737124722098,0.25142404,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737124722242,0.09924081,102770.0,102760.0,0.291931]
["bitfinex","BTCUSD",1737124722425,0.00097499,102780.0,102760.0,0.42216534]
["bitfinex","BTCUSD",1737124722627,0.1002158,102780.0,102770.0,0.17485234]
["bitfinex","BTCUSD",1737124722870,0.1002158,102780.0,102770.0,0.32485234]
["bitfinex","BTCUSD",1737124723232,0.44893484,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737124723432,0.44795985,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737124723653,0.44795985,102780.0,102760.0,0.56408334]
["bitfinex","BTCUSD",1737124723857,0.00097499,102770.0,102760.0,0.51947634]
["bitfinex","BTCUSD",1737124724096,0.00097499,102770.0,102760.0,0.42216234]
["bitfinex","BTCUSD",1737124724296,0.29186,102790.0,102770.0,0.291894]
["bitfinex","BTCUSD",1737124724441,0.35066485,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124724645,0.19652581,102790.0,102770.0,0.36944434]
["bitfinex","BTCUSD",1737124724884,0.1232158,102780.0,102770.0,0.17484834]
["bitfinex","BTCUSD",1737124725098,0.19653581,102780.0,102770.0,0.17484834]
["bitfinex","BTCUSD",1737124725300,0.1975108,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1737124725543,0.120304,102770.0,102760.0,0.24731]
["bitfinex","BTCUSD",1737124725742,0.120314,102760.0,102750.0,0.0491]
["bitfinex","BTCUSD",1737124725952,0.35066485,102760.0,102740.0,0.07754834]
["bitfinex","BTCUSD",1737124726170,0.54531485,102750.0,102730.0,0.30821168]
["bitfinex","BTCUSD",1737124726384,0.25142404,102740.0,102730.0,0.30821168]
["bitfinex","BTCUSD",1737124726559,0.47099785,102740.0,102730.0,0.01620268]
["bitfinex","BTCUSD",1737124726990,0.21957381,102740.0,102730.0,0.09375102]
["bitfinex","BTCUSD",1737124727189,0.47099785,102740.0,102730.0,0.01620268]
["bitfinex","BTCUSD",1737124727751,0.47149705,102740.0,102730.0,0.01620268]
["bitfinex","BTCUSD",1737124727958,0.47149705,102740.0,102730.0,0.19109302]
["bitfinex","BTCUSD",1737124728135,0.47149705,102740.0,102730.0,0.01620268]
["bitfinex","BTCUSD",1737124729064,0.37416405,102740.0,102730.0,0.11354468]
["bitfinex","BTCUSD",1737124729268,0.12274001,102740.0,102730.0,0.11354468]
["bitfinex","BTCUSD",1737124729856,0.0004992,102740.0,102730.0,0.34109302]
["bitfinex","BTCUSD",1737124730055,0.0004992,102740.0,102730.0,0.39019302]
["bitfinex","BTCUSD",1737124730257,0.00097499,102780.0,102730.0,0.93089787]
["bitfinex","BTCUSD",1737124730536,0.34869604,102810.0,102790.0,0.097283]
["bitfinex","BTCUSD",1737124730655,0.25142404,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737124730853,0.25142404,102810.0,102800.0,0.51937434]
["bitfinex","BTCUSD",1737124730854,0.09924081,102810.0,102800.0,0.51937434]
["bitfinex","BTCUSD",1737124731664,0.25142404,102840.0,102810.0,0.07754834]
["bitfinex","BTCUSD",1737124731869,0.09924081,102830.0,102820.0,0.291752]
["bitfinex","BTCUSD",1737124732071,0.09924081,102830.0,102820.0,0.51930034]
["bitfinex","BTCUSD",1737124732276,0.54398836,102860.0,102840.0,0.29171]
["bitfinex","BTCUSD",1737124732486,0.097245,102840.0,102820.0,0.097256]
["bitfinex","BTCUSD",1737124732700,0.35066485,102830.0,102820.0,0.36931334]
["bitfinex","BTCUSD",1737124733105,0.09924081,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124733552,0.09924081,102830.0,102820.0,0.09740345]
["bitfinex","BTCUSD",1737124733730,0.1002158,102830.0,102820.0,0.09740345]
["bitfinex","BTCUSD",1737124734068,0.09924081,102830.0,102820.0,0.32495179]
["bitfinex","BTCUSD",1737124734293,0.09924081,102830.0,102820.0,0.24740345]
["bitfinex","BTCUSD",1737124734498,0.1974628,102830.0,102820.0,0.24740345]
["bitfinex","BTCUSD",1737124734695,0.35163984,102830.0,102820.0,0.24740345]
["bitfinex","BTCUSD",1737124734871,0.47091185,102830.0,102820.0,0.00014645]
["bitfinex","BTCUSD",1737124735120,0.47091185,102830.0,102820.0,0.09740345]
["bitfinex","BTCUSD",1737124735315,0.21948781,102830.0,102820.0,0.09740345]
["bitfinex","BTCUSD",1737124735655,0.47091185,102830.0,102820.0,0.00014645]
["bitfinex","BTCUSD",1737124736206,0.57015266,102830.0,102820.0,0.00014645]
["bitfinex","BTCUSD",1737124736649,0.59260432,102830.0,102820.0,0.00014645]
["bitfinex","BTCUSD",1737124736845,0.74260432,102830.0,102820.0,0.00014645]
["bitfinex","BTCUSD",1737124737139,0.120285,102790.0,102780.0,0.097294]
["bitfinex","BTCUSD",1737124737362,0.2205008,102790.0,102780.0,0.000147]
["bitfinex","BTCUSD",1737124737596,0.21952581,102790.0,102780.0,0.097442]
["bitfinex","BTCUSD",1737124737805,0.47094985,102790.0,102780.0,0.000147]
["bitfinex","BTCUSD",1737124738216,0.57094985,102790.0,102780.0,0.000147]
["bitfinex","BTCUSD",1737124738970,0.47094985,102790.0,102780.0,0.000147]
["bitfinex","BTCUSD",1737124739554,0.097295,102780.0,102760.0,0.46678834]
["bitfinex","BTCUSD",1737124739757,0.1002158,102780.0,102770.0,0.32485234]
["bitfinex","BTCUSD",1737124739956,0.47095985,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737124740069,0.37366485,102780.0,102770.0,0.32485234]
["bitfinex","BTCUSD",1737124740472,0.46595985,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737124740717,0.34566485,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737124740918,0.44295985,102780.0,102770.0,0.17485234]
["bitfinex","BTCUSD",1737124741167,0.34566485,102780.0,102770.0,0.32485234]
["bitfinex","BTCUSD",1737124741384,0.36866485,102780.0,102770.0,0.32485234]
["bitfinex","BTCUSD",1737124741556,0.46595985,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737124741765,0.36866485,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737124741922,0.35066485,102780.0,102770.0,0.42214134]
["bitfinex","BTCUSD",1737124742123,0.25142404,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737124742513,0.21409517,102810.0,102800.0,0.32482434]
["bitfinex","BTCUSD",1737124742514,0.01955017,102810.0,102800.0,0.32482434]
["bitfinex","BTCUSD",1737124742926,0.37119001,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737124743140,0.37021502,102810.0,102800.0,0.32482434]
["bitfinex","BTCUSD",1737124743354,0.097265,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737124743355,0.25142404,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737124743567,0.09814974,102830.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737124743568,0.25232578,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737124743782,0.10014255,102830.0,102820.0,0.09740641]
["bitfinex","BTCUSD",1737124743986,0.10111754,102830.0,102820.0,0.09740641]
["bitfinex","BTCUSD",1737124744242,0.10014255,102830.0,102820.0,0.09740641]
["bitfinex","BTCUSD",1737124744449,0.44978858,102830.0,102820.0,0.00014941]
["bitfinex","BTCUSD",1737124744652,0.44881359,102830.0,102820.0,0.00014941]
["bitfinex","BTCUSD",1737124744859,0.47181359,102830.0,102820.0,0.00014941]
["bitfinex","BTCUSD",1737124745297,0.097276,102800.0,102780.0,0.17483734]
["bitfinex","BTCUSD",1737124745516,0.2205008,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124745725,0.47094985,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124746156,0.57094985,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124747285,0.72019066,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124747492,0.62094985,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124747723,0.57094985,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124747917,0.47094985,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124748567,0.64340151,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124748768,0.70264985,102790.0,102780.0,0.00014947]
["bitfinex","BTCUSD",1737124748957,0.70264985,102790.0,102740.0,0.0004294]
["bitfinex","BTCUSD",1737124748958,0.097323,102750.0,102740.0,0.0004294]
["bitfinex","BTCUSD",1737124749195,0.47196284,102750.0,102740.0,0.00057897]
["bitfinex","BTCUSD",1737124749365,0.47098785,102750.0,102740.0,0.00057897]
["bitfinex","BTCUSD",1737124749897,0.57098785,102750.0,102740.0,0.00057897]
["bitfinex","BTCUSD",1737124750339,0.74343951,102750.0,102740.0,0.00057897]
["bitfinex","BTCUSD",1737124750540,0.27245166,102720.0,102710.0,0.00089649]
["bitfinex","BTCUSD",1737124750743,0.64346851,102720.0,102710.0,0.00139569]
["bitfinex","BTCUSD",1737124750916,0.64346851,102720.0,102650.0,0.37068978]
["bitfinex","BTCUSD",1737124750917,0.21721166,102690.0,102650.0,0.37068978]
["bitfinex","BTCUSD",1737124751147,0.21721166,102690.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124751148,0.023,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124751425,0.097408,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124751626,0.47107285,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124752187,0.67031366,102660.0,102650.0,0.0088072]
["bitfinex","BTCUSD",1737124752592,0.5715719,102660.0,102650.0,0.0088072]
["bitfinex","BTCUSD",1737124752794,0.4715719,102660.0,102650.0,0.0088072]
["bitfinex","BTCUSD",1737124752990,0.22014786,102660.0,102650.0,0.0088072]
["bitfinex","BTCUSD",1737124753225,0.4715719,102660.0,102650.0,0.0088072]
["bitfinex","BTCUSD",1737124753752,0.3741639,102660.0,102650.0,0.0088072]
["bitfinex","BTCUSD",1737124753953,0.3741639,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124754361,0.4715719,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124754566,0.63820979,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124754898,0.5715719,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124755105,0.4715719,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124755304,0.3741639,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124755496,0.4715719,102660.0,102650.0,0.00089544]
["bitfinex","BTCUSD",1737124756124,0.3741639,102660.0,102650.0,0.09831344]
["bitfinex","BTCUSD",1737124756323,0.09973986,102660.0,102650.0,0.09831344]
["bitfinex","BTCUSD",1737124756574,0.09973986,102660.0,102650.0,0.32586178]
["bitfinex","BTCUSD",1737124756575,0.00049905,102660.0,102650.0,0.32586178]
["bitfinex","BTCUSD",1737124757193,0.00049905,102660.0,102650.0,0.37456178]
["bitfinex","BTCUSD",1737124757383,0.00049905,102660.0,102650.0,0.37423978]
["bitfinex","BTCUSD",1737124758071,0.00049905,102660.0,102650.0,0.32553978]
["bitfinex","BTCUSD",1737124758281,0.37513889,102660.0,102650.0,0.09799144]
["bitfinex","BTCUSD",1737124758490,0.4715719,102660.0,102650.0,0.00057344]
["bitfinex","BTCUSD",1737124759175,0.21964881,102660.0,102650.0,0.00057344]
["bitfinex","BTCUSD",1737124759378,0.57031366,102660.0,102650.0,0.00057344]
["bitfinex","BTCUSD",1737124759756,0.69276532,102660.0,102650.0,0.00057344]
["bitfinex","BTCUSD",1737124759989,0.24286966,102650.0,102640.0,0.00129691]
["bitfinex","BTCUSD",1737124760195,0.220427,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124760412,0.57109185,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124760631,0.72468306,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124760845,0.64354351,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124761049,0.47109185,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124761262,0.37366485,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124761466,0.09924081,102640.0,102630.0,0.1127413]
["bitfinex","BTCUSD",1737124761639,0.54366704,102660.0,102640.0,0.07754834]
["bitfinex","BTCUSD",1737124761869,0.09924081,102650.0,102640.0,0.17497034]
["bitfinex","BTCUSD",1737124762072,0.097427,102640.0,102630.0,0.1653043]
["bitfinex","BTCUSD",1737124762276,0.44906684,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124762408,0.47109185,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124762607,0.55536723,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124762852,0.47109185,102640.0,102630.0,0.0153043]
["bitfinex","BTCUSD",1737124764033,0.72109185,102640.0,102630.0,0.0157341]
["bitfinex","BTCUSD",1737124764227,0.097456,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124764389,0.47209584,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124764557,0.47112085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124764913,0.47112085,102610.0,102600.0,0.097865]
["bitfinex","BTCUSD",1737124765120,0.09924081,102610.0,102600.0,0.097865]
["bitfinex","BTCUSD",1737124765324,0.35163984,102610.0,102600.0,0.097865]
["bitfinex","BTCUSD",1737124765521,0.37366485,102610.0,102600.0,0.09836405]
["bitfinex","BTCUSD",1737124765717,0.47112085,102610.0,102600.0,0.00089905]
["bitfinex","BTCUSD",1737124766715,0.57112085,102610.0,102600.0,0.00089905]
["bitfinex","BTCUSD",1737124766917,0.25142404,102570.0,102560.0,0.37044234]
["bitfinex","BTCUSD",1737124767113,0.12224081,102570.0,102560.0,0.37044234]
["bitfinex","BTCUSD",1737124767392,0.1232158,102570.0,102560.0,0.37044234]
["bitfinex","BTCUSD",1737124767621,0.52257566,102610.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737124767622,0.54383704,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737124767848,0.25142404,102620.0,102600.0,0.194918]
["bitfinex","BTCUSD",1737124768060,0.09924081,102610.0,102600.0,0.51992934]
["bitfinex","BTCUSD",1737124768210,0.35066485,102610.0,102600.0,0.51992934]
["bitfinex","BTCUSD",1737124768743,0.00049874,102620.0,102610.0,0.32500434]
["bitfinex","BTCUSD",1737124769059,0.00049874,102620.0,102610.0,0.37460434]
["bitfinex","BTCUSD",1737124769292,0.00049874,102620.0,102610.0,0.65694515]
["bitfinex","BTCUSD",1737124769482,0.00049874,102620.0,102610.0,0.75694515]
["bitfinex","BTCUSD",1737124769996,0.00090258,102660.0,102650.0,0.40036634]
["bitfinex","BTCUSD",1737124770200,5.8e-07,102660.0,102650.0,0.60780715]
["bitfinex","BTCUSD",1737124770373,5.8e-07,102660.0,102650.0,1.00793119]
["bitfinex","BTCUSD",1737124770584,0.25239903,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737124770801,0.09924081,102710.0,102700.0,0.32491834]
["bitfinex","BTCUSD",1737124771006,0.25142404,102730.0,102710.0,0.194706]
["bitfinex","BTCUSD",1737124771198,0.25142404,102730.0,102710.0,0.389418]
["bitfinex","BTCUSD",1737124771342,0.09924081,102720.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737124771739,0.35066485,102720.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737124772166,0.35066485,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737124772366,0.25182404,102750.0,102720.0,0.27223634]
["bitfinex","BTCUSD",1737124772569,0.09924081,102740.0,102730.0,0.292012]
["bitfinex","BTCUSD",1737124772770,0.64364584,102740.0,102720.0,0.56427734]
["bitfinex","BTCUSD",1737124773062,0.25239903,102730.0,102720.0,0.51958434]
["bitfinex","BTCUSD",1737124773255,0.44800985,102730.0,102710.0,0.36961434]
["bitfinex","BTCUSD",1737124773457,0.35066485,102730.0,102710.0,0.27225734]
["bitfinex","BTCUSD",1737124773670,0.0004,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737124773843,0.09964081,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124774048,0.0004,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124774904,0.00089966,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124775462,0.10014047,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124775898,0.12314047,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124776105,0.47188751,102750.0,102730.0,0.68987198]
["bitfinex","BTCUSD",1737124776307,0.02480224,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737124776509,0.10104305,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737124777070,0.12404305,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737124777262,0.10104305,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124777788,0.00180224,102750.0,102740.0,0.32488134]
["bitfinex","BTCUSD",1737124778537,0.00180224,102750.0,102740.0,0.52412215]
["bitfinex","BTCUSD",1737124778739,0.00180224,102750.0,102740.0,0.77554619]
["bitfinex","BTCUSD",1737124778918,0.00090237,102770.0,102740.0,0.77554619]
["bitfinex","BTCUSD",1737124778919,0.00090237,102770.0,102760.0,0.32486234]
["bitfinex","BTCUSD",1737124779122,3.7e-07,102770.0,102760.0,0.80679653]
["bitfinex","BTCUSD",1737124779359,0.00090132,102780.0,102770.0,0.42485234]
["bitfinex","BTCUSD",1737124779523,0.00090132,102780.0,102770.0,0.62409315]
["bitfinex","BTCUSD",1737124779733,3.2e-07,102790.0,102780.0,0.52484334]
["bitfinex","BTCUSD",1737124779909,0.00227673,102830.0,102780.0,0.52484334]
["bitfinex","BTCUSD",1737124779910,0.00130174,102830.0,102820.0,0.07754834]
["bitfinex","BTCUSD",1737124780111,0.00130174,102830.0,102820.0,0.17480534]
["bitfinex","BTCUSD",1737124781158,0.35196659,102830.0,102820.0,0.07769808]
["bitfinex","BTCUSD",1737124781360,0.44921359,102830.0,102820.0,0.07769808]
["bitfinex","BTCUSD",1737124781562,0.44921359,102830.0,102820.0,0.00014974]
["bitfinex","BTCUSD",1737124781903,0.50273328,102830.0,102820.0,0.00014974]
["bitfinex","BTCUSD",1737124782074,0.47221359,102830.0,102820.0,0.00014974]
["bitfinex","BTCUSD",1737124782275,0.47221359,102830.0,102810.0,0.05024364]
["bitfinex","BTCUSD",1737124782276,0.35196659,102830.0,102800.0,0.51937134]
["bitfinex","BTCUSD",1737124782471,0.09924081,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737124782746,0.09924081,102820.0,102810.0,0.32481434]
["bitfinex","BTCUSD",1737124782953,0.09924081,102820.0,102810.0,0.32448362]
["bitfinex","BTCUSD",1737124783134,0.00130174,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737124783308,0.10054255,102830.0,102820.0,0.32480534]
["bitfinex","BTCUSD",1737124783819,0.00130174,102830.0,102820.0,0.32480534]
["bitfinex","BTCUSD",1737124783979,0.10054255,102830.0,102820.0,0.32480534]
["bitfinex","BTCUSD",1737124784397,0.44921359,102830.0,102820.0,0.32480534]
["bitfinex","BTCUSD",1737124784734,0.12354255,102830.0,102820.0,0.32480534]
["bitfinex","BTCUSD",1737124784914,0.22176454,102830.0,102820.0,0.32480534]
["bitfinex","BTCUSD",1737124785123,0.66671559,102830.0,102810.0,0.56384534]
["bitfinex","BTCUSD",1737124785343,0.1002158,102820.0,102810.0,0.17480734]
["bitfinex","BTCUSD",1737124785523,0.09924081,102820.0,102810.0,0.32480734]
["bitfinex","BTCUSD",1737124785951,0.12224081,102820.0,102810.0,0.32480734]
["bitfinex","BTCUSD",1737124786145,0.2204728,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737124786308,0.21949781,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737124786508,0.21949781,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737124786759,0.21949781,102820.0,102810.0,0.32481434]
["bitfinex","BTCUSD",1737124787278,0.097266,102810.0,102800.0,0.00014976]
["bitfinex","BTCUSD",1737124787485,0.47190584,102810.0,102800.0,0.00014976]
["bitfinex","BTCUSD",1737124787610,0.21950681,102810.0,102800.0,0.2276981]
["bitfinex","BTCUSD",1737124787814,0.09924081,102810.0,102800.0,0.3249741]
["bitfinex","BTCUSD",1737124788016,0.19650681,102810.0,102800.0,0.15014976]
["bitfinex","BTCUSD",1737124788225,0.47190584,102810.0,102800.0,0.2276981]
["bitfinex","BTCUSD",1737124788443,0.47093085,102810.0,102800.0,0.2276981]
["bitfinex","BTCUSD",1737124788649,0.47093085,102810.0,102800.0,0.15014976]
["bitfinex","BTCUSD",1737124788650,0.21950681,102810.0,102800.0,0.15014976]
["bitfinex","BTCUSD",1737124789055,0.47093085,102810.0,102800.0,0.00014976]
["bitfinex","BTCUSD",1737124789927,0.59338251,102810.0,102800.0,0.00014976]
["bitfinex","BTCUSD",1737124790405,0.47093085,102810.0,102800.0,0.00014976]
["bitfinex","BTCUSD",1737124790547,0.59338251,102810.0,102800.0,0.00014976]
["bitfinex","BTCUSD",1737124790735,0.35066485,102810.0,102790.0,0.09710488]
["bitfinex","BTCUSD",1737124790947,0.09924081,102800.0,102790.0,0.51937413]
["bitfinex","BTCUSD",1737124791158,0.1974818,102810.0,102800.0,0.22754834]
["bitfinex","BTCUSD",1737124791396,0.44890584,102810.0,102800.0,0.1496739]
["bitfinex","BTCUSD",1737124791599,0.44793085,102810.0,102800.0,0.1496739]
["bitfinex","BTCUSD",1737124791798,0.120276,102800.0,102790.0,0.00014991]
["bitfinex","BTCUSD",1737124792022,0.47191584,102800.0,102790.0,0.00014991]
["bitfinex","BTCUSD",1737124792209,0.67018166,102800.0,102790.0,0.00014991]
["bitfinex","BTCUSD",1737124792382,0.47094085,102800.0,102790.0,0.00014991]
["bitfinex","BTCUSD",1737124793882,0.57094085,102800.0,102790.0,0.00014991]
["bitfinex","BTCUSD",1737124794086,0.25142404,102770.0,102760.0,0.17486234]
["bitfinex","BTCUSD",1737124794292,0.37366485,102770.0,102760.0,0.09746405]
["bitfinex","BTCUSD",1737124794511,0.47096885,102770.0,102760.0,0.07769839]
["bitfinex","BTCUSD",1737124794714,0.47096885,102770.0,102760.0,0.17501239]
["bitfinex","BTCUSD",1737124795242,0.47096885,102770.0,102760.0,0.07769839]
["bitfinex","BTCUSD",1737124795441,0.47096885,102770.0,102760.0,0.00015005]
["bitfinex","BTCUSD",1737124796292,0.57096885,102770.0,102760.0,0.00015005]
["bitfinex","BTCUSD",1737124797314,0.47096885,102770.0,102760.0,0.00015005]
["bitfinex","BTCUSD",1737124797511,0.57096885,102770.0,102760.0,0.00015005]
["bitfinex","BTCUSD",1737124797783,0.194669,102740.0,102710.0,0.07754834]
["bitfinex","BTCUSD",1737124798006,0.194739,102710.0,102690.0,0.0755]
["bitfinex","BTCUSD",1737124798201,0.37366485,102700.0,102690.0,0.36813266]
["bitfinex","BTCUSD",1737124798349,0.37366485,102700.0,102690.0,0.29263266]
["bitfinex","BTCUSD",1737124798704,0.37366485,102700.0,102690.0,0.44263266]
["bitfinex","BTCUSD",1737124798857,0.12224081,102700.0,102690.0,0.29263266]
["bitfinex","BTCUSD",1737124799064,0.12224081,102700.0,102690.0,0.370181]
["bitfinex","BTCUSD",1737124799243,0.09924081,102700.0,102690.0,0.370181]
["bitfinex","BTCUSD",1737124799449,0.34877604,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737124799653,0.023,102710.0,102700.0,0.36963934]
["bitfinex","BTCUSD",1737124799994,0.37366485,102710.0,102700.0,0.36963934]
["bitfinex","BTCUSD",1737124800198,0.37366485,102710.0,102700.0,0.51963934]
["bitfinex","BTCUSD",1737124800356,0.09924081,102710.0,102700.0,0.51963934]
["bitfinex","BTCUSD",1737124800564,0.097333,102740.0,102720.0,0.46695634]
["bitfinex","BTCUSD",1737124800977,0.09924081,102730.0,102720.0,0.36959834]
["bitfinex","BTCUSD",1737124801182,0.09924081,102730.0,102720.0,0.51959834]
["bitfinex","BTCUSD",1737124801613,0.120352,102720.0,102700.0,0.19474]
["bitfinex","BTCUSD",1737124801828,0.023,102700.0,102690.0,0.27074566]
["bitfinex","BTCUSD",1737124802056,0.12224081,102700.0,102690.0,0.445674]
["bitfinex","BTCUSD",1737124802268,0.292064,102720.0,102700.0,0.07754834]
["bitfinex","BTCUSD",1737124802269,0.097352,102720.0,102700.0,0.07754834]
["bitfinex","BTCUSD",1737124802479,0.09924081,102710.0,102700.0,0.51964934]
["bitfinex","BTCUSD",1737124802925,0.56298538,102750.0,102730.0,0.097335]
["bitfinex","BTCUSD",1737124803129,0.44897284,102740.0,102720.0,0.32489234]
["bitfinex","BTCUSD",1737124803337,0.023,102720.0,102710.0,0.36961334]
["bitfinex","BTCUSD",1737124803537,0.66669784,102720.0,102700.0,0.36964334]
["bitfinex","BTCUSD",1737124803674,0.47200084,102710.0,102700.0,0.292095]
["bitfinex","BTCUSD",1737124803868,0.37366485,102710.0,102700.0,0.51964334]
["bitfinex","BTCUSD",1737124804097,0.12224081,102710.0,102700.0,0.520143]
["bitfinex","BTCUSD",1737124804273,0.1232158,102710.0,102700.0,0.520143]
["bitfinex","BTCUSD",1737124805126,0.47200084,102710.0,102700.0,0.00049966]
["bitfinex","BTCUSD",1737124805328,0.47102585,102710.0,102700.0,0.00049966]
["bitfinex","BTCUSD",1737124805738,0.57026666,102710.0,102700.0,0.00049966]
["bitfinex","BTCUSD",1737124806156,0.47102585,102710.0,102700.0,0.09786966]
["bitfinex","BTCUSD",1737124806405,0.09924081,102710.0,102700.0,0.325418]
["bitfinex","BTCUSD",1737124806564,0.54344404,102740.0,102720.0,0.292036]
["bitfinex","BTCUSD",1737124806757,0.1975628,102730.0,102710.0,0.36961234]
["bitfinex","BTCUSD",1737124806964,0.120361,102710.0,102700.0,0.00049966]
["bitfinex","BTCUSD",1737124807230,0.37463984,102710.0,102700.0,0.09786966]
["bitfinex","BTCUSD",1737124807408,0.09924081,102710.0,102700.0,0.325418]
["bitfinex","BTCUSD",1737124807627,0.042038,102750.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737124807628,0.34876404,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737124807796,0.097342,102730.0,102710.0,0.27225734]
["bitfinex","BTCUSD",1737124807995,0.1232158,102720.0,102710.0,0.51961334]
["bitfinex","BTCUSD",1737124808225,0.12224081,102720.0,102710.0,0.51961334]
["bitfinex","BTCUSD",1737124808484,0.097336,102740.0,102720.0,0.22754834]
["bitfinex","BTCUSD",1737124808653,0.54633384,102730.0,102700.0,0.272772]
["bitfinex","BTCUSD",1737124808894,0.37178504,102710.0,102700.0,0.00049966]
["bitfinex","BTCUSD",1737124809016,0.47102585,102710.0,102700.0,0.00049966]
["bitfinex","BTCUSD",1737124810647,0.09738,102690.0,102680.0,0.000429]
["bitfinex","BTCUSD",1737124810968,0.023,102670.0,102660.0,0.36977134]
["bitfinex","BTCUSD",1737124811151,0.1232158,102670.0,102660.0,0.36977134]
["bitfinex","BTCUSD",1737124811353,0.47204384,102670.0,102660.0,0.07754834]
["bitfinex","BTCUSD",1737124811597,0.120408,102660.0,102650.0,0.00058003]
["bitfinex","BTCUSD",1737124811795,0.37366485,102660.0,102650.0,0.07812837]
["bitfinex","BTCUSD",1737124812143,0.37366485,102660.0,102650.0,0.17554637]
["bitfinex","BTCUSD",1737124812144,0.09924081,102660.0,102650.0,0.17554637]
["bitfinex","BTCUSD",1737124812361,0.25142404,102710.0,102680.0,0.07754834]
["bitfinex","BTCUSD",1737124812574,0.19661081,102700.0,102680.0,0.07754834]
["bitfinex","BTCUSD",1737124812727,0.25239903,102690.0,102680.0,0.17493734]
["bitfinex","BTCUSD",1737124812928,0.120389,102680.0,102650.0,0.09799103]
["bitfinex","BTCUSD",1737124813129,0.27442404,102660.0,102650.0,0.09799103]
["bitfinex","BTCUSD",1737124813330,0.37366485,102660.0,102650.0,0.00058003]
["bitfinex","BTCUSD",1737124813579,0.12224081,102660.0,102650.0,0.17554637]
["bitfinex","BTCUSD",1737124813779,0.09924081,102660.0,102650.0,0.17554637]
["bitfinex","BTCUSD",1737124813940,0.1002158,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124814147,0.37366485,102660.0,102650.0,0.09799803]
["bitfinex","BTCUSD",1737124814343,0.37366485,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124814673,0.47107285,102660.0,102650.0,0.15058003]
["bitfinex","BTCUSD",1737124814877,0.37366485,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124815085,0.12224081,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124815524,0.09924081,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124816286,0.25142404,102680.0,102670.0,0.17494734]
["bitfinex","BTCUSD",1737124816532,0.47105385,102680.0,102670.0,0.07754834]
["bitfinex","BTCUSD",1737124816784,0.023,102670.0,102660.0,0.17495634]
["bitfinex","BTCUSD",1737124817027,0.12224081,102670.0,102660.0,0.17495634]
["bitfinex","BTCUSD",1737124817264,0.47106385,102670.0,102660.0,0.07754834]
["bitfinex","BTCUSD",1737124817467,0.66586785,102670.0,102660.0,0.07754834]
["bitfinex","BTCUSD",1737124817691,0.47106385,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737124817896,0.47106385,102670.0,102650.0,0.56518537]
["bitfinex","BTCUSD",1737124818096,0.12224081,102660.0,102650.0,0.17553837]
["bitfinex","BTCUSD",1737124818380,0.1232158,102660.0,102650.0,0.32553837]
["bitfinex","BTCUSD",1737124818612,0.47204784,102660.0,102650.0,0.15058003]
["bitfinex","BTCUSD",1737124818811,0.52801693,102660.0,102650.0,0.00058003]
["bitfinex","BTCUSD",1737124819224,0.57107285,102660.0,102650.0,0.00058003]
["bitfinex","BTCUSD",1737124819354,0.47107285,102660.0,102650.0,0.00058003]
["bitfinex","BTCUSD",1737124820975,0.12224081,102660.0,102650.0,0.09799803]
["bitfinex","BTCUSD",1737124821179,0.12224081,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124821180,0.09924081,102660.0,102650.0,0.32554637]
["bitfinex","BTCUSD",1737124821631,0.01901819,102680.0,102670.0,0.17494734]
["bitfinex","BTCUSD",1737124821835,0.34878604,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737124822011,0.21632283,102710.0,102690.0,0.46703834]
["bitfinex","BTCUSD",1737124822230,0.09924081,102700.0,102690.0,0.36967334]
["bitfinex","BTCUSD",1737124822610,0.292031,102730.0,102710.0,0.07754834]
["bitfinex","BTCUSD",1737124822838,0.09924081,102720.0,102710.0,0.51961534]
["bitfinex","BTCUSD",1737124823437,0.00049982,102730.0,102720.0,0.32490034]
["bitfinex","BTCUSD",1737124823613,0.00049982,102730.0,102720.0,0.40020034]
["bitfinex","BTCUSD",1737124823812,0.00049982,102730.0,102720.0,0.54610034]
["bitfinex","BTCUSD",1737124824017,0.00049982,102730.0,102720.0,0.74534115]
["bitfinex","BTCUSD",1737124824813,0.00089922,102760.0,102750.0,0.07754834]
["bitfinex","BTCUSD",1737124825014,0.00089922,102760.0,102750.0,0.32599478]
["bitfinex","BTCUSD",1737124825267,0.00089922,102760.0,102750.0,0.32502157]
["bitfinex","BTCUSD",1737124826887,0.10014003,102760.0,102750.0,0.24747323]
["bitfinex","BTCUSD",1737124827271,0.10014003,102760.0,102750.0,0.32502157]
["bitfinex","BTCUSD",1737124827712,0.00089922,102760.0,102750.0,0.32502157]
["bitfinex","BTCUSD",1737124828115,0.00089922,102760.0,102750.0,0.62426238]
["bitfinex","BTCUSD",1737124828314,0.00089922,102760.0,102750.0,0.52426238]
["bitfinex","BTCUSD",1737124828592,0.00089922,102760.0,102750.0,0.70436238]
["bitfinex","BTCUSD",1737124828798,0.01966138,102800.0,102780.0,0.07754834]
["bitfinex","BTCUSD",1737124828980,0.01966138,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124829195,0.0001,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124829743,0.0001,102800.0,102790.0,0.40493334]
["bitfinex","BTCUSD",1737124830174,0.0001,102800.0,102790.0,0.40508357]
["bitfinex","BTCUSD",1737124830580,0.0001,102800.0,102790.0,0.32753523]
["bitfinex","BTCUSD",1737124830752,0.35076485,102800.0,102790.0,0.32498357]
["bitfinex","BTCUSD",1737124830961,0.47104085,102800.0,102790.0,0.15015023]
["bitfinex","BTCUSD",1737124831371,0.47104085,102800.0,102790.0,0.00015023]
["bitfinex","BTCUSD",1737124831938,0.64632713,102800.0,102790.0,0.00015023]
["bitfinex","BTCUSD",1737124832145,0.74632713,102800.0,102790.0,0.00015023]
["bitfinex","BTCUSD",1737124832589,0.64544147,102800.0,102780.0,0.097287]
["bitfinex","BTCUSD",1737124832798,0.09924081,102790.0,102780.0,0.51941234]
["bitfinex","BTCUSD",1737124832972,0.00293462,102800.0,102790.0,0.22754834]
["bitfinex","BTCUSD",1737124833189,0.00293462,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124833190,0.09934081,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124833361,0.0001,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124834009,0.44804085,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124834214,0.37376485,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737124834416,0.86015285,102800.0,102780.0,0.36940934]
["bitfinex","BTCUSD",1737124834621,0.09934081,102800.0,102790.0,0.247285]
["bitfinex","BTCUSD",1737124834771,0.09934081,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124834975,0.10251395,102800.0,102790.0,0.32483334]
["bitfinex","BTCUSD",1737124835187,0.023,102790.0,102780.0,0.41965498]
["bitfinex","BTCUSD",1737124835388,0.00327314,102800.0,102790.0,0.17483334]
["bitfinex","BTCUSD",1737124835588,0.35076485,102800.0,102790.0,0.17483334]
["bitfinex","BTCUSD",1737124835794,0.120285,102790.0,102780.0,0.05024364]
["bitfinex","BTCUSD",1737124836003,0.37366485,102790.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124836229,0.25142404,102770.0,102760.0,0.17501258]
["bitfinex","BTCUSD",1737124836430,0.09924081,102770.0,102760.0,0.51962458]
["bitfinex","BTCUSD",1737124836631,0.09924081,102770.0,102760.0,0.27231058]
["bitfinex","BTCUSD",1737124836833,0.00097499,102780.0,102760.0,0.27231058]
["bitfinex","BTCUSD",1737124836985,0.1002158,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737124837187,0.1232158,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737124837599,0.120304,102770.0,102760.0,0.17500358]
["bitfinex","BTCUSD",1737124837808,0.37463984,102770.0,102760.0,0.32501258]
["bitfinex","BTCUSD",1737124838004,0.37463984,102770.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124838005,0.47096885,102770.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124838218,0.12224081,102770.0,102760.0,0.17501258]
["bitfinex","BTCUSD",1737124838667,0.1232158,102770.0,102760.0,0.17501258]
["bitfinex","BTCUSD",1737124838921,0.09924081,102770.0,102760.0,0.32501258]
["bitfinex","BTCUSD",1737124839099,0.00097499,102780.0,102770.0,0.17484634]
["bitfinex","BTCUSD",1737124839313,0.00100006,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737124839511,0.10121586,102800.0,102790.0,0.17483334]
["bitfinex","BTCUSD",1737124839712,0.3756399,102800.0,102790.0,0.07754834]
["bitfinex","BTCUSD",1737124839909,0.023,102780.0,102770.0,0.51944334]
["bitfinex","BTCUSD",1737124840101,0.09924081,102780.0,102770.0,0.51944334]
["bitfinex","BTCUSD",1737124840679,0.00100006,102800.0,102780.0,0.46670034]
["bitfinex","BTCUSD",1737124840909,0.1002158,102790.0,102780.0,0.36940934]
["bitfinex","BTCUSD",1737124841087,0.1232158,102790.0,102780.0,0.36940934]
["bitfinex","BTCUSD",1737124841533,0.1232158,102790.0,102780.0,0.07754834]
["bitfinex","BTCUSD",1737124841689,0.023,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737124841890,0.66556885,102780.0,102760.0,0.17501158]
["bitfinex","BTCUSD",1737124842092,0.194583,102790.0,102760.0,0.36963858]
["bitfinex","BTCUSD",1737124842093,0.09924081,102770.0,102760.0,0.36963858]
["bitfinex","BTCUSD",1737124842293,0.09924081,102770.0,102760.0,0.17501158]
["bitfinex","BTCUSD",1737124842518,0.12224081,102770.0,102760.0,0.32501158]
["bitfinex","BTCUSD",1737124842787,0.47096885,102770.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124842989,0.72096885,102770.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124843320,0.74342051,102770.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124843911,0.64342051,102770.0,102760.0,0.00015024]
["bitfinex","BTCUSD",1737124844342,0.120357,102720.0,102700.0,0.36963934]
["bitfinex","BTCUSD",1737124844475,0.37463984,102710.0,102700.0,0.37013916]
["bitfinex","BTCUSD",1737124844674,0.21960181,102710.0,102700.0,0.17541216]
["bitfinex","BTCUSD",1737124844881,0.12224081,102710.0,102700.0,0.17541216]
["bitfinex","BTCUSD",1737124845089,0.1232158,102710.0,102700.0,0.17541216]
["bitfinex","BTCUSD",1737124845310,0.09924081,102710.0,102700.0,0.09786382]
["bitfinex","BTCUSD",1737124845690,0.12224081,102710.0,102700.0,0.09786382]
["bitfinex","BTCUSD",1737124845896,0.1232158,102710.0,102700.0,0.09786382]
["bitfinex","BTCUSD",1737124846095,0.37463984,102710.0,102700.0,0.09786382]
["bitfinex","BTCUSD",1737124846340,0.37366485,102710.0,102700.0,0.00049982]
["bitfinex","BTCUSD",1737124846539,0.12224081,102710.0,102700.0,0.17541816]
["bitfinex","BTCUSD",1737124846696,0.1232158,102710.0,102700.0,0.17541816]
["bitfinex","BTCUSD",1737124846920,0.09924081,102710.0,102700.0,0.17541816]
["bitfinex","BTCUSD",1737124847308,0.37463984,102710.0,102700.0,0.17541816]
["bitfinex","BTCUSD",1737124847512,0.37366485,102710.0,102700.0,0.17541816]
["bitfinex","BTCUSD",1737124847917,0.37366485,102710.0,102700.0,0.09786982]
["bitfinex","BTCUSD",1737124848119,0.37366485,102710.0,102700.0,0.00049982]
["bitfinex","BTCUSD",1737124848120,0.47102585,102710.0,102700.0,0.00049982]
["bitfinex","BTCUSD",1737124848332,0.65707044,102710.0,102700.0,0.00049982]
["bitfinex","BTCUSD",1737124848688,0.097389,102680.0,102670.0,0.0004277]
["bitfinex","BTCUSD",1737124848901,0.47202884,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124849109,0.47105385,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124849324,0.21962981,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124849908,0.22333247,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124850118,0.12594347,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124850538,0.12594347,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124850539,0.22430746,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124850738,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124850962,0.54180576,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124851121,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124851975,0.22333247,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124853170,0.10294347,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124853396,0.20033247,102680.0,102670.0,0.09797696]
["bitfinex","BTCUSD",1737124853582,0.20130746,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124853779,0.22430746,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124853987,0.12594347,102680.0,102670.0,0.09797696]
["bitfinex","BTCUSD",1737124854196,0.10294347,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124854392,0.45175651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124854592,0.12594347,102680.0,102670.0,0.0781263]
["bitfinex","BTCUSD",1737124854798,0.22430746,102680.0,102670.0,0.0781263]
["bitfinex","BTCUSD",1737124855085,0.12594347,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124855316,0.12691846,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124855503,0.4757315,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124855792,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124856218,0.22333247,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124856638,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124857414,0.12594347,102680.0,102670.0,0.09797696]
["bitfinex","BTCUSD",1737124857617,0.22430746,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124857847,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124858045,0.22333247,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124858254,0.10294347,102680.0,102670.0,0.09797696]
["bitfinex","BTCUSD",1737124858574,0.4757315,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124858887,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124859431,0.57399732,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124859637,0.22333247,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124860078,0.47475651,102680.0,102670.0,0.00057796]
["bitfinex","BTCUSD",1737124860301,0.10196634,102680.0,102670.0,0.09797696]
["bitfinex","BTCUSD",1737124860502,0.10196634,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124860664,0.09924081,102680.0,102670.0,0.1755253]
["bitfinex","BTCUSD",1737124860881,0.09924081,102680.0,102670.0,0.3255253]
["bitfinex","BTCUSD",1737124861044,0.01919726,102700.0,102690.0,0.32492834]
["bitfinex","BTCUSD",1737124861249,0.50723661,102740.0,102690.0,0.32492834]
["bitfinex","BTCUSD",1737124861250,0.292018,102740.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737124861447,0.09924081,102730.0,102720.0,0.17490034]
["bitfinex","BTCUSD",1737124862070,0.29284922,102760.0,102740.0,0.097332]
["bitfinex","BTCUSD",1737124862275,0.19656381,102750.0,102730.0,0.36955234]
["bitfinex","BTCUSD",1737124862473,0.194688,102730.0,102710.0,0.15864834]
["bitfinex","BTCUSD",1737124862696,0.58602781,102720.0,102700.0,0.097368]
["bitfinex","BTCUSD",1737124862937,0.023,102700.0,102690.0,0.36966734]
["bitfinex","BTCUSD",1737124863056,0.31698381,102700.0,102670.0,0.27276004]
["bitfinex","BTCUSD",1737124863257,0.1002158,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737124863462,0.09924081,102690.0,102680.0,0.17493734]
["bitfinex","BTCUSD",1737124863699,0.29203,102730.0,102720.0,0.09735]
["bitfinex","BTCUSD",1737124863903,0.09924081,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737124864080,0.19708281,102730.0,102710.0,0.46696634]
["bitfinex","BTCUSD",1737124864283,0.19708881,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737124864488,0.39178481,102730.0,102710.0,0.36962434]
["bitfinex","BTCUSD",1737124864682,0.19659281,102720.0,102700.0,0.35337534]
["bitfinex","BTCUSD",1737124864882,0.023,102710.0,102700.0,0.45073934]
["bitfinex","BTCUSD",1737124865061,0.41432881,102710.0,102690.0,0.51967134]
["bitfinex","BTCUSD",1737124865305,0.023,102690.0,102680.0,0.50104398]
["bitfinex","BTCUSD",1737124865501,0.12224081,102690.0,102680.0,0.41994398]
["bitfinex","BTCUSD",1737124865741,0.76320485,102690.0,102670.0,0.0304277]
["bitfinex","BTCUSD",1737124865961,0.21962981,102680.0,102670.0,0.0304277]
["bitfinex","BTCUSD",1737124866149,0.47105385,102680.0,102670.0,0.0304277]
["bitfinex","BTCUSD",1737124866524,0.74350551,102680.0,102670.0,0.03057796]
["bitfinex","BTCUSD",1737124866726,0.74350551,102680.0,102650.0,0.0004298]
["bitfinex","BTCUSD",1737124866727,0.097408,102660.0,102650.0,0.0004298]
["bitfinex","BTCUSD",1737124866954,0.7444995,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124867274,0.74352451,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124867406,0.36964881,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124867606,0.21964881,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124868035,0.12224081,102660.0,102650.0,0.09799105]
["bitfinex","BTCUSD",1737124868540,0.12224081,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124868541,0.49401192,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124868746,0.47107285,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124869229,0.21964881,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124869649,0.47107285,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124870057,0.57107285,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124870261,0.47107285,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124870495,0.84276532,102660.0,102650.0,0.00057305]
["bitfinex","BTCUSD",1737124870878,0.39286966,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1737124871078,0.74353451,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1737124871285,0.64353451,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1737124871489,0.67388239,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1737124871638,0.14287866,102640.0,102630.0,0.01794366]
["bitfinex","BTCUSD",1737124871840,0.14287866,102640.0,102620.0,0.03]
["bitfinex","BTCUSD",1737124871841,0.370437,102630.0,102620.0,0.03]
["bitfinex","BTCUSD",1737124872162,0.36967781,102630.0,102620.0,0.03]
["bitfinex","BTCUSD",1737124872371,0.21967781,102630.0,102620.0,0.03]
["bitfinex","BTCUSD",1737124872543,0.097446,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124872747,0.09924081,102620.0,102610.0,0.18581956]
["bitfinex","BTCUSD",1737124872995,0.19668681,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124873204,0.21968681,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124873741,0.57035166,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124873948,0.57050144,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124874154,0.12239059,102620.0,102610.0,0.10827122]
["bitfinex","BTCUSD",1737124874358,0.47223562,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124874562,0.57126063,102620.0,102610.0,0.01081522]
["bitfinex","BTCUSD",1737124874770,0.197456,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124874977,0.84833797,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124875353,0.8993509,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124875555,0.65011009,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124875761,0.21969681,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124876099,0.47660888,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124876241,0.44812085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124876669,0.47112085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124877073,0.59357251,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124877286,0.77206054,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124877663,0.67990054,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124877942,0.72112085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124878159,0.76986971,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124878360,0.86911052,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124878563,0.76911052,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124878767,0.72036166,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124878968,0.77698515,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124879625,0.78039733,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124880924,0.62896085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124881123,0.59812085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124881274,0.46750188,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124881952,0.21607784,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124882155,0.09924081,102610.0,102600.0,0.32541334]
["bitfinex","BTCUSD",1737124882356,0.00014978,102620.0,102610.0,0.32500434]
["bitfinex","BTCUSD",1737124882768,0.09939059,102620.0,102610.0,0.32500434]
["bitfinex","BTCUSD",1737124883013,0.19683659,102620.0,102610.0,0.17500434]
["bitfinex","BTCUSD",1737124883220,0.19683659,102620.0,102600.0,0.585153]
["bitfinex","BTCUSD",1737124883221,0.120456,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124883423,0.47112085,102610.0,102600.0,0.0004]
["bitfinex","BTCUSD",1737124883854,0.62112085,102610.0,102600.0,0.0008285]
["bitfinex","BTCUSD",1737124884060,0.74357251,102610.0,102600.0,0.0008285]
["bitfinex","BTCUSD",1737124884511,0.77249404,102610.0,102600.0,0.0008285]
["bitfinex","BTCUSD",1737124884715,0.87173485,102610.0,102600.0,0.0008285]
["bitfinex","BTCUSD",1737124885089,0.87291401,102610.0,102600.0,0.0008285]
["bitfinex","BTCUSD",1737124885328,0.372965,102600.0,102590.0,0.0004292]
["bitfinex","BTCUSD",1737124885562,0.123,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124885765,0.57212384,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124885971,0.57038966,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124886173,0.12224081,102580.0,102570.0,0.0979218]
["bitfinex","BTCUSD",1737124886375,0.09924081,102580.0,102570.0,0.17547014]
["bitfinex","BTCUSD",1737124886576,0.64127404,102610.0,102590.0,0.07754834]
["bitfinex","BTCUSD",1737124886779,0.1976808,102600.0,102590.0,0.07754834]
["bitfinex","BTCUSD",1737124886991,0.1976808,102600.0,102570.0,0.0811278]
["bitfinex","BTCUSD",1737124886992,0.023,102590.0,102570.0,0.15867614]
["bitfinex","BTCUSD",1737124887163,0.47212384,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124887381,0.47114885,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124888148,0.09924081,102580.0,102570.0,0.0979218]
["bitfinex","BTCUSD",1737124888357,0.09924081,102580.0,102570.0,0.17547014]
["bitfinex","BTCUSD",1737124888586,0.09760875,102610.0,102590.0,0.292412]
["bitfinex","BTCUSD",1737124888787,0.09760875,102610.0,102590.0,0.07754834]
["bitfinex","BTCUSD",1737124888788,0.3926218,102600.0,102590.0,0.07754834]
["bitfinex","BTCUSD",1737124888987,0.023,102590.0,102580.0,0.51998134]
["bitfinex","BTCUSD",1737124889203,0.12224081,102590.0,102580.0,0.51998134]
["bitfinex","BTCUSD",1737124889413,0.21971581,102590.0,102570.0,0.46792714]
["bitfinex","BTCUSD",1737124889607,0.09924081,102580.0,102570.0,0.37043514]
["bitfinex","BTCUSD",1737124889809,0.44649679,102610.0,102590.0,0.292413]
["bitfinex","BTCUSD",1737124890015,0.44649679,102610.0,102590.0,0.44695834]
["bitfinex","BTCUSD",1737124890016,0.00014975,102610.0,102590.0,0.44695834]
["bitfinex","BTCUSD",1737124890219,0.19670581,102600.0,102590.0,0.174475]
["bitfinex","BTCUSD",1737124890545,0.023,102590.0,102580.0,0.41958234]
["bitfinex","BTCUSD",1737124890715,0.12224081,102590.0,102580.0,0.41958234]
["bitfinex","BTCUSD",1737124890926,0.21971581,102590.0,102580.0,0.07754834]
["bitfinex","BTCUSD",1737124891104,0.120484,102580.0,102570.0,0.27041615]
["bitfinex","BTCUSD",1737124891281,0.2206998,102580.0,102570.0,0.27041615]
["bitfinex","BTCUSD",1737124891481,0.21972481,102580.0,102570.0,0.27041615]
["bitfinex","BTCUSD",1737124891930,0.62114885,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124892128,0.74360051,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124892331,0.74284132,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124892546,0.72038966,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124894455,0.74360051,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124895525,0.64360051,102580.0,102570.0,0.0004278]
["bitfinex","BTCUSD",1737124895700,0.14296466,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124895954,0.6024445,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124896084,0.75146951,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124896286,0.85071032,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124896488,0.62117785,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124896715,0.21975381,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124896967,0.09924081,102550.0,102540.0,0.11599403]
["bitfinex","BTCUSD",1737124897153,0.09939043,102550.0,102540.0,0.19354237]
["bitfinex","BTCUSD",1737124897358,0.00014962,102550.0,102540.0,0.47111763]
["bitfinex","BTCUSD",1737124897583,0.00014962,102550.0,102540.0,0.47014237]
["bitfinex","BTCUSD",1737124899158,0.35178946,102550.0,102540.0,0.27054237]
["bitfinex","BTCUSD",1737124899416,0.12239043,102550.0,102540.0,0.27054237]
["bitfinex","BTCUSD",1737124900625,0.47230246,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124900801,0.47132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124901766,0.57132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124902174,0.47132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124903842,0.21990343,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124903964,0.19690343,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124904165,0.19787842,102550.0,102540.0,0.11599403]
["bitfinex","BTCUSD",1737124904368,0.19690343,102550.0,102540.0,0.09602037]
["bitfinex","BTCUSD",1737124904573,0.53513001,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124904768,0.53415502,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124904969,0.47132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124905178,0.12239043,102550.0,102540.0,0.19354237]
["bitfinex","BTCUSD",1737124905476,0.09939043,102550.0,102540.0,0.34354237]
["bitfinex","BTCUSD",1737124905684,0.12239043,102550.0,102540.0,0.34354237]
["bitfinex","BTCUSD",1737124905967,0.12336542,102550.0,102540.0,0.34354237]
["bitfinex","BTCUSD",1737124906139,0.00014962,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124906373,0.09939043,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124906841,0.00014962,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124907599,0.09939043,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124907792,0.10036542,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124907985,0.12239043,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124908239,0.09939043,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124908436,0.12239043,102550.0,102540.0,0.42194237]
["bitfinex","BTCUSD",1737124908643,0.54102541,102550.0,102540.0,0.09602037]
["bitfinex","BTCUSD",1737124908838,0.28862638,102550.0,102540.0,0.19354237]
["bitfinex","BTCUSD",1737124909071,0.21990343,102550.0,102540.0,0.09602037]
["bitfinex","BTCUSD",1737124909633,0.12239043,102550.0,102540.0,0.19354237]
["bitfinex","BTCUSD",1737124909870,0.22087842,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124910081,0.21990343,102550.0,102540.0,0.09602037]
["bitfinex","BTCUSD",1737124910623,0.47132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124910828,0.57056828,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124911346,0.47132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124911671,0.21990343,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124911871,0.12239043,102550.0,102540.0,0.11599403]
["bitfinex","BTCUSD",1737124912074,0.22087842,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124912274,0.47132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124914886,0.57132747,102550.0,102540.0,0.01847203]
["bitfinex","BTCUSD",1737124915511,0.57132747,102550.0,102540.0,0.0004881]
["bitfinex","BTCUSD",1737124915741,0.72132747,102550.0,102540.0,0.0004881]
["bitfinex","BTCUSD",1737124915946,0.84627913,102550.0,102540.0,0.0004881]
["bitfinex","BTCUSD",1737124916106,0.72382747,102550.0,102540.0,0.0004881]
["bitfinex","BTCUSD",1737124916304,0.82306828,102550.0,102540.0,0.0004881]
["bitfinex","BTCUSD",1737124916907,1.21135496,102550.0,102540.0,0.0004881]
["bitfinex","BTCUSD",1737124917393,0.25,102530.0,102500.0,5.0004281]
["bitfinex","BTCUSD",1737124917600,0.37197504,102510.0,102500.0,5.0004281]
["bitfinex","BTCUSD",1737124917800,0.47121585,102510.0,102500.0,5.0004281]
["bitfinex","BTCUSD",1737124918524,0.12224081,102510.0,102500.0,5.17553644]
["bitfinex","BTCUSD",1737124918940,0.00014951,102510.0,102500.0,5.17553644]
["bitfinex","BTCUSD",1737124919145,0.00014951,102510.0,102500.0,5.32553644]
["bitfinex","BTCUSD",1737124919780,0.09939032,102510.0,102500.0,5.32553644]
["bitfinex","BTCUSD",1737124920201,0.00014951,102510.0,102500.0,5.42553644]
["bitfinex","BTCUSD",1737124920399,0.00014951,102510.0,102500.0,5.50343644]
["bitfinex","BTCUSD",1737124920608,0.00014951,102510.0,102500.0,5.60267725]
["bitfinex","BTCUSD",1737124920823,0.097514,102550.0,102530.0,0.56517534]
["bitfinex","BTCUSD",1737124921030,0.09924081,102540.0,102530.0,0.37012234]
["bitfinex","BTCUSD",1737124921440,0.21676656,102560.0,102550.0,0.17506134]
["bitfinex","BTCUSD",1737124921661,0.10029255,102560.0,102550.0,0.17506134]
["bitfinex","BTCUSD",1737124921864,0.00105174,102560.0,102550.0,0.32603635]
["bitfinex","BTCUSD",1737124922074,0.00105174,102560.0,102550.0,0.32506134]
["bitfinex","BTCUSD",1737124922481,0.00105174,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737124922688,0.00105174,102560.0,102550.0,0.32506134]
["bitfinex","BTCUSD",1737124922689,0.10029255,102560.0,102550.0,0.32506134]
["bitfinex","BTCUSD",1737124923105,0.00105174,102560.0,102550.0,0.32506134]
["bitfinex","BTCUSD",1737124923745,0.0009009,102580.0,102570.0,0.17504234]
["bitfinex","BTCUSD",1737124923956,0.0009009,102580.0,102570.0,0.57563996]
["bitfinex","BTCUSD",1737124924167,0.0009009,102580.0,102570.0,0.90256512]
["bitfinex","BTCUSD",1737124924372,0.0009009,102580.0,102570.0,1.00180593]
["bitfinex","BTCUSD",1737124924775,0.0009007,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124924988,0.0009007,102610.0,102600.0,0.1759878]
["bitfinex","BTCUSD",1737124925193,0.0009007,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124925399,0.1011165,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124925605,0.10014151,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124925812,0.1011165,102610.0,102580.0,0.46747334]
["bitfinex","BTCUSD",1737124926036,0.1002158,102600.0,102580.0,0.07754834]
["bitfinex","BTCUSD",1737124926234,0.12224081,102600.0,102590.0,0.17502334]
["bitfinex","BTCUSD",1737124926464,0.09924081,102600.0,102590.0,0.17502234]
["bitfinex","BTCUSD",1737124926640,0.0009007,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124926872,0.10014151,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124927279,0.1985725,102610.0,102600.0,0.07754834]
["bitfinex","BTCUSD",1737124927488,0.1011165,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124927664,0.12314151,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124927864,0.10014151,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124928219,0.22059751,102610.0,102600.0,0.07754834]
["bitfinex","BTCUSD",1737124928621,0.10014151,102610.0,102600.0,0.17501334]
["bitfinex","BTCUSD",1737124928849,0.1011165,102610.0,102590.0,0.07754834]
["bitfinex","BTCUSD",1737124929059,0.1011165,102610.0,102580.0,0.194959]
["bitfinex","BTCUSD",1737124929060,0.2206808,102600.0,102580.0,0.36998534]
["bitfinex","BTCUSD",1737124929379,0.09924081,102600.0,102580.0,0.27250534]
["bitfinex","BTCUSD",1737124929584,0.09924081,102600.0,102590.0,0.17502334]
["bitfinex","BTCUSD",1737124929800,0.19670581,102600.0,102590.0,0.07754834]
["bitfinex","BTCUSD",1737124930008,0.19670581,102600.0,102570.0,0.27609874]
["bitfinex","BTCUSD",1737124930009,0.097475,102590.0,102570.0,0.41856174]
["bitfinex","BTCUSD",1737124930211,0.2206998,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124930414,0.09924081,102580.0,102570.0,0.17554108]
["bitfinex","BTCUSD",1737124930767,0.389883,102600.0,102580.0,0.097482]
["bitfinex","BTCUSD",1737124930984,0.3926438,102590.0,102570.0,0.56550308]
["bitfinex","BTCUSD",1737124931215,0.41466881,102590.0,102580.0,0.17503234]
["bitfinex","BTCUSD",1737124931424,0.41466881,102590.0,102580.0,0.07754834]
["bitfinex","BTCUSD",1737124931582,0.21971781,102590.0,102580.0,0.17503234]
["bitfinex","BTCUSD",1737124931779,0.21971781,102590.0,102580.0,0.07754834]
["bitfinex","BTCUSD",1737124932146,0.21971581,102590.0,102580.0,0.07754834]
["bitfinex","BTCUSD",1737124932433,0.120484,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124932651,0.2206998,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124932858,0.21972481,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124933199,0.31972481,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124933400,0.41896562,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124933631,0.31972481,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124934267,0.21972481,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124934472,0.12224081,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124934692,0.2206998,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124934879,0.21972481,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124935081,0.31896562,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124935284,0.41896562,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124935704,0.41736562,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124936061,0.21812481,102580.0,102570.0,0.00049874]
["bitfinex","BTCUSD",1737124936304,0.09924081,102580.0,102570.0,0.17504234]
["bitfinex","BTCUSD",1737124936508,0.08718747,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737124936707,0.18642828,102600.0,102580.0,0.07754834]
["bitfinex","BTCUSD",1737124936909,0.09924081,102590.0,102580.0,0.17503234]
["bitfinex","BTCUSD",1737124937141,0.09924081,102590.0,102570.0,0.616353]
["bitfinex","BTCUSD",1737124937142,0.09924081,102590.0,102570.0,0.15394834]
["bitfinex","BTCUSD",1737124937285,0.097484,102580.0,102570.0,0.07754834]
["bitfinex","BTCUSD",1737124937470,0.097503,102560.0,102550.0,0.17657934]
["bitfinex","BTCUSD",1737124937722,0.09924081,102560.0,102550.0,0.37160434]
["bitfinex","BTCUSD",1737124938095,0.00050216,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737124938299,0.19722697,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737124938500,0.097494,102570.0,102560.0,0.07754834]
["bitfinex","BTCUSD",1737124938710,0.2207098,102570.0,102560.0,0.07754834]
["bitfinex","BTCUSD",1737124938912,0.09924081,102570.0,102560.0,0.17505134]
["bitfinex","BTCUSD",1737124939321,0.09924081,102570.0,102560.0,0.17602631]
["bitfinex","BTCUSD",1737124939521,0.09924081,102570.0,102560.0,0.17505134]
["bitfinex","BTCUSD",1737124939768,0.023,102560.0,102550.0,0.15546834]
["bitfinex","BTCUSD",1737124939980,0.12224081,102560.0,102550.0,0.17658134]
["bitfinex","BTCUSD",1737124940131,0.21974381,102560.0,102550.0,0.17658134]
["bitfinex","BTCUSD",1737124940329,0.21974381,102560.0,102550.0,0.00152]
["bitfinex","BTCUSD",1737124940736,0.47116785,102560.0,102550.0,0.00152]
["bitfinex","BTCUSD",1737124940936,0.21974381,102560.0,102550.0,0.00152]
["bitfinex","BTCUSD",1737124941164,0.12224081,102560.0,102550.0,0.00152]
["bitfinex","BTCUSD",1737124941371,0.2207188,102560.0,102550.0,0.00152]
["bitfinex","BTCUSD",1737124941562,0.12224081,102560.0,102550.0,0.099033]
["bitfinex","BTCUSD",1737124941870,0.12224081,102560.0,102550.0,0.17658134]
["bitfinex","BTCUSD",1737124942409,0.21974381,102560.0,102550.0,0.17658134]
["bitfinex","BTCUSD",1737124942609,0.12224081,102560.0,102550.0,0.17658134]
["bitfinex","BTCUSD",1737124942864,0.09924081,102560.0,102550.0,0.17658134]
["bitfinex","BTCUSD",1737124943372,0.00050216,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737124943531,0.19820596,102580.0,102560.0,0.46753334]
["bitfinex","BTCUSD",1737124943734,0.09924081,102570.0,102560.0,0.52004234]
["bitfinex","BTCUSD",1737124943933,0.00050216,102580.0,102570.0,0.17504234]
["bitfinex","BTCUSD",1737124943934,0.09974297,102580.0,102570.0,0.17504234]
["bitfinex","BTCUSD",1737124944157,0.00050216,102580.0,102570.0,0.40611718]
["bitfinex","BTCUSD",1737124944358,0.00050216,102580.0,102570.0,0.40514234]
["bitfinex","BTCUSD",1737124945128,0.00140328,102580.0,102570.0,0.40514234]
["bitfinex","BTCUSD",1737124945635,0.10064409,102580.0,102570.0,0.40514234]
["bitfinex","BTCUSD",1737124945851,0.22210308,102580.0,102560.0,0.37003634]
["bitfinex","BTCUSD",1737124946080,0.09924081,102570.0,102560.0,0.292488]
["bitfinex","BTCUSD",1737124946255,0.19673481,102570.0,102560.0,0.442488]
["bitfinex","BTCUSD",1737124946517,0.09924081,102570.0,102560.0,0.52003634]
["bitfinex","BTCUSD",1737124946647,0.00140328,102580.0,102570.0,0.17504234]
["bitfinex","BTCUSD",1737124946861,0.00140328,102580.0,102570.0,0.57744112]
["bitfinex","BTCUSD",1737124947048,0.00140328,102580.0,102570.0,0.77646638]
["bitfinex","BTCUSD",1737124947252,0.00140328,102580.0,102570.0,0.96340719]
["bitfinex","BTCUSD",1737124947253,2.8e-07,102580.0,102570.0,0.96340719]
["bitfinex","BTCUSD",1737124947451,0.00090154,102600.0,102590.0,0.17502334]
["bitfinex","BTCUSD",1737124947700,0.0010521,102600.0,102590.0,0.17502334]
["bitfinex","BTCUSD",1737124947904,0.22075791,102600.0,102590.0,0.17502334]
["bitfinex","BTCUSD",1737124948128,0.22075791,102600.0,102590.0,0.247475]
["bitfinex","BTCUSD",1737124948265,0.19495,102590.0,102570.0,0.0801]
["bitfinex","BTCUSD",1737124948464,0.097494,102570.0,102550.0,0.4192701]
["bitfinex","BTCUSD",1737124948739,0.09924081,102570.0,102560.0,0.097496]
["bitfinex","BTCUSD",1737124949104,0.09924081,102570.0,102550.0,0.0019491]
["bitfinex","BTCUSD",1737124949105,0.120503,102560.0,102550.0,0.0019491]
["bitfinex","BTCUSD",1737124949311,0.12224081,102560.0,102550.0,0.17701044]
["bitfinex","BTCUSD",1737124949756,0.12224081,102560.0,102550.0,0.07949744]
["bitfinex","BTCUSD",1737124949973,0.53311702,102560.0,102550.0,0.0019491]
["bitfinex","BTCUSD",1737124950184,0.70459369,102560.0,102550.0,0.0019491]
["bitfinex","BTCUSD",1737124950397,0.70459369,102560.0,102550.0,0.00245126]
["bitfinex","BTCUSD",1737124950827,0.80459369,102560.0,102550.0,0.00245126]
["bitfinex","BTCUSD",1737124951063,0.68974203,102560.0,102550.0,0.00245126]
["bitfinex","BTCUSD",1737124951278,0.68974203,102560.0,102550.0,0.00050216]
["bitfinex","BTCUSD",1737124951485,0.72713328,102560.0,102550.0,0.00050216]
["bitfinex","BTCUSD",1737124951920,1.07802871,102560.0,102550.0,0.00050216]
["bitfinex","BTCUSD",1737124952125,0.097541,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124952268,0.2207568,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124952468,0.21978181,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124952689,0.72120585,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124952890,0.74365751,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124953134,0.75125751,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124953339,0.85099986,102520.0,102510.0,0.0004293]
["bitfinex","BTCUSD",1737124953515,0.401351,102510.0,102500.0,4.94327013]
["bitfinex","BTCUSD",1737124953688,0.75201585,102510.0,102500.0,4.74831849]
["bitfinex","BTCUSD",1737124953905,0.75201585,102510.0,102500.0,4.43532998]
["bitfinex","BTCUSD",1737124954102,0.66881585,102510.0,102500.0,1.74201174]
["bitfinex","BTCUSD",1737124954376,0.66881585,102510.0,102440.0,0.06837704]
["bitfinex","BTCUSD",1737124954377,0.47678296,102480.0,102440.0,0.06837704]
["bitfinex","BTCUSD",1737124954673,0.47678296,102480.0,102440.0,0.04821951]
["bitfinex","BTCUSD",1737124954674,0.31583,102450.0,102440.0,0.04821951]
["bitfinex","BTCUSD",1737124954852,0.41507081,102450.0,102440.0,0.04821951]
["bitfinex","BTCUSD",1737124955426,0.41507081,102450.0,102440.0,0.14583751]
["bitfinex","BTCUSD",1737124955625,0.41557204,102450.0,102440.0,0.04821951]
["bitfinex","BTCUSD",1737124956004,0.76623689,102450.0,102440.0,0.04821951]
["bitfinex","BTCUSD",1737124956307,0.511122,102440.0,102420.0,0.35675897]
["bitfinex","BTCUSD",1737124956533,0.023,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737124956823,0.12224081,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737124957026,0.09924081,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737124957226,0.023,102430.0,102420.0,0.20970948]
["bitfinex","BTCUSD",1737124957531,0.12224081,102430.0,102420.0,0.40193081]
["bitfinex","BTCUSD",1737124957680,0.09924081,102430.0,102420.0,0.40193081]
["bitfinex","BTCUSD",1737124958091,0.47129185,102430.0,102420.0,0.1584403]
["bitfinex","BTCUSD",1737124958293,0.12224081,102430.0,102420.0,0.20665981]
["bitfinex","BTCUSD",1737124958494,0.19632692,102430.0,102420.0,0.1584403]
["bitfinex","BTCUSD",1737124958701,0.12224081,102430.0,102420.0,0.20665981]
["bitfinex","BTCUSD",1737124959024,0.09924081,102430.0,102420.0,0.20665981]
["bitfinex","BTCUSD",1737124959845,0.09811623,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124960048,0.39355103,102450.0,102430.0,0.53633051]
["bitfinex","BTCUSD",1737124960255,0.09924081,102440.0,102430.0,0.34108251]
["bitfinex","BTCUSD",1737124961132,0.35066485,102440.0,102430.0,0.04821951]
["bitfinex","BTCUSD",1737124961326,0.09924081,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737124962110,0.09924081,102440.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124962111,0.097627,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124962312,0.44926684,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124962514,0.47129185,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124962731,0.57053266,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124962934,0.60412761,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124963134,0.63648075,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124963487,0.60412761,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124963691,0.37366485,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124964104,0.47129185,102430.0,102420.0,0.0153043]
["bitfinex","BTCUSD",1737124964736,0.12224081,102430.0,102420.0,0.1129413]
["bitfinex","BTCUSD",1737124964954,0.09924081,102430.0,102420.0,0.31213708]
["bitfinex","BTCUSD",1737124965157,0.00050123,102450.0,102430.0,0.14584251]
["bitfinex","BTCUSD",1737124965158,0.54573126,102450.0,102430.0,0.14584251]
["bitfinex","BTCUSD",1737124965339,0.64352185,102440.0,102420.0,0.50641381]
["bitfinex","BTCUSD",1737124965787,0.35002603,102430.0,102420.0,0.1653043]
["bitfinex","BTCUSD",1737124965909,0.12224081,102430.0,102420.0,0.31116081]
["bitfinex","BTCUSD",1737124966105,0.21986781,102430.0,102420.0,0.06352381]
["bitfinex","BTCUSD",1737124966317,0.47129185,102430.0,102420.0,0.06352381]
["bitfinex","BTCUSD",1737124966529,0.57053266,102430.0,102420.0,0.06352381]
["bitfinex","BTCUSD",1737124966730,0.31910862,102430.0,102420.0,0.06352381]
["bitfinex","BTCUSD",1737124966929,0.09924081,102430.0,102420.0,0.16116081]
["bitfinex","BTCUSD",1737124967135,0.09924081,102430.0,102420.0,0.16213714]
["bitfinex","BTCUSD",1737124967336,0.19686781,102430.0,102420.0,0.16116081]
["bitfinex","BTCUSD",1737124967556,0.1978428,102430.0,102420.0,0.06352381]
["bitfinex","BTCUSD",1737124967751,0.21986781,102430.0,102420.0,0.16116081]
["bitfinex","BTCUSD",1737124967960,0.30042829,102430.0,102420.0,0.16116081]
["bitfinex","BTCUSD",1737124968598,0.09924081,102430.0,102420.0,0.16116081]
["bitfinex","BTCUSD",1737124968821,0.19686781,102430.0,102420.0,0.16116081]
["bitfinex","BTCUSD",1737124969193,0.19686781,102430.0,102420.0,0.1129413]
["bitfinex","BTCUSD",1737124969405,0.19686781,102430.0,102420.0,0.16158891]
["bitfinex","BTCUSD",1737124969603,0.09924081,102430.0,102420.0,0.16158891]
["bitfinex","BTCUSD",1737124970003,0.00050123,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124970255,0.19735004,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737124970458,0.09974204,102450.0,102440.0,0.14681368]
["bitfinex","BTCUSD",1737124970616,0.00050123,102450.0,102440.0,0.73003772]
["bitfinex","BTCUSD",1737124970813,0.00050123,102450.0,102440.0,0.42393751]
["bitfinex","BTCUSD",1737124972034,0.09974204,102450.0,102430.0,0.097626]
["bitfinex","BTCUSD",1737124972265,0.40254724,102450.0,102430.0,0.14681959]
["bitfinex","BTCUSD",1737124972468,0.39257304,102450.0,102430.0,0.34205859]
["bitfinex","BTCUSD",1737124972686,0.19685881,102440.0,102430.0,0.04821951]
["bitfinex","BTCUSD",1737124972884,0.19685881,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737124972885,0.09924081,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737124973063,0.19685881,102440.0,102430.0,0.04919567]
["bitfinex","BTCUSD",1737124973207,0.097627,102430.0,102420.0,0.06395191]
["bitfinex","BTCUSD",1737124973408,0.19686781,102430.0,102420.0,0.06395191]
["bitfinex","BTCUSD",1737124974622,0.19686781,102430.0,102420.0,0.16158891]
["bitfinex","BTCUSD",1737124974828,0.09924081,102430.0,102420.0,0.16158891]
["bitfinex","BTCUSD",1737124975147,0.09924081,102430.0,102420.0,0.16256521]
["bitfinex","BTCUSD",1737124975371,0.48856723,102450.0,102430.0,0.53634351]
["bitfinex","BTCUSD",1737124975576,0.09974204,102450.0,102440.0,0.14583751]
["bitfinex","BTCUSD",1737124975736,0.00050123,102450.0,102440.0,0.42491357]
["bitfinex","BTCUSD",1737124975943,0.00050123,102450.0,102440.0,0.42393751]
["bitfinex","BTCUSD",1737124977123,0.09974204,102450.0,102440.0,0.42393751]
["bitfinex","BTCUSD",1737124977327,0.00050123,102450.0,102440.0,0.42393751]
["bitfinex","BTCUSD",1737124977542,0.00050123,102450.0,102440.0,0.52393751]
["bitfinex","BTCUSD",1737124978073,0.00050123,102450.0,102440.0,0.42393751]
["bitfinex","BTCUSD",1737124978499,0.12274204,102450.0,102420.0,0.1449324]
["bitfinex","BTCUSD",1737124978626,0.48972981,102440.0,102420.0,0.1449324]
["bitfinex","BTCUSD",1737124978827,0.097627,102430.0,102420.0,0.19315191]
["bitfinex","BTCUSD",1737124979035,0.19686781,102430.0,102420.0,0.29078891]
["bitfinex","BTCUSD",1737124979244,0.19686781,102430.0,102420.0,0.19315191]
["bitfinex","BTCUSD",1737124979701,0.21986781,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124979942,0.31910862,102430.0,102420.0,0.16158891]
["bitfinex","BTCUSD",1737124980168,0.09924081,102430.0,102420.0,0.16158891]
["bitfinex","BTCUSD",1737124980526,0.19686781,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124980733,0.2208428,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124980911,0.21986781,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124981110,0.77231315,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124982396,0.87231315,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124983772,0.46910862,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124983971,0.77231315,102430.0,102420.0,0.0157324]
["bitfinex","BTCUSD",1737124984272,0.097646,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124984501,0.271984,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124984699,0.24800901,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124985436,0.27150993,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124985640,0.52293397,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124986245,0.09974173,102410.0,102400.0,0.04910821]
["bitfinex","BTCUSD",1737124986444,0.19738773,102410.0,102400.0,0.04910821]
["bitfinex","BTCUSD",1737124986645,0.19836272,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124986849,0.09974173,102410.0,102400.0,0.0985447]
["bitfinex","BTCUSD",1737124987051,0.09974173,102410.0,102400.0,0.14676421]
["bitfinex","BTCUSD",1737124987595,0.1302545,102410.0,102400.0,0.14676421]
["bitfinex","BTCUSD",1737124987780,0.19738773,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124987984,0.09974173,102410.0,102400.0,0.0985447]
["bitfinex","BTCUSD",1737124988196,0.09974173,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124988351,0.47278676,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124988553,0.31962854,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124988794,0.22038773,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124989018,0.09974173,102410.0,102400.0,0.0985447]
["bitfinex","BTCUSD",1737124989202,0.19738773,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124989405,0.09974173,102410.0,102400.0,0.14676421]
["bitfinex","BTCUSD",1737124990905,0.00050092,102410.0,102400.0,0.14676421]
["bitfinex","BTCUSD",1737124991059,0.00050092,102410.0,102400.0,0.29676421]
["bitfinex","BTCUSD",1737124991495,0.00050092,102410.0,102400.0,0.52596421]
["bitfinex","BTCUSD",1737124991697,0.00050092,102410.0,102400.0,0.97662906]
["bitfinex","BTCUSD",1737124991922,0.00050092,102410.0,102400.0,0.72520502]
["bitfinex","BTCUSD",1737124992098,0.00050092,102410.0,102400.0,0.42596421]
["bitfinex","BTCUSD",1737124992772,0.00050092,102410.0,102400.0,0.27596421]
["bitfinex","BTCUSD",1737124993017,0.19738773,102410.0,102400.0,0.2277447]
["bitfinex","BTCUSD",1737124993223,0.18377771,102410.0,102400.0,0.17830821]
["bitfinex","BTCUSD",1737124993427,0.18377771,102410.0,102400.0,0.27596421]
["bitfinex","BTCUSD",1737124993626,0.00050092,102410.0,102400.0,0.42596421]
["bitfinex","BTCUSD",1737124994637,0.00050092,102410.0,102400.0,0.27596421]
["bitfinex","BTCUSD",1737124995174,0.09974173,102410.0,102400.0,0.27596421]
["bitfinex","BTCUSD",1737124995380,0.12274173,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124995565,0.1761333,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124995767,0.15215831,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124996152,0.24980431,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124996462,0.27280431,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124996676,0.52422835,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124996878,0.09974173,102410.0,102400.0,0.0008887]
["bitfinex","BTCUSD",1737124997088,0.18671613,102410.0,102400.0,0.14774073]
["bitfinex","BTCUSD",1737124997371,0.08747532,102410.0,102400.0,0.19346421]
["bitfinex","BTCUSD",1737124997554,0.18671613,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737124997775,0.09974173,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737124998071,0.00050092,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737124998202,0.00050092,102410.0,102400.0,0.2952447]
["bitfinex","BTCUSD",1737124998397,0.00050092,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737124998615,0.00050092,102410.0,102400.0,0.54270502]
["bitfinex","BTCUSD",1737124998820,0.00050092,102410.0,102400.0,0.44346421]
["bitfinex","BTCUSD",1737124999023,0.00050092,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737124999234,0.00050092,102410.0,102400.0,0.1452447]
["bitfinex","BTCUSD",1737124999235,0.09974173,102410.0,102400.0,0.1452447]
["bitfinex","BTCUSD",1737124999435,0.09974173,102410.0,102400.0,0.19444065]
["bitfinex","BTCUSD",1737124999695,0.09974173,102410.0,102400.0,0.19346421]
["bitfinex","BTCUSD",1737125000008,0.09974173,102410.0,102400.0,0.19444065]
["bitfinex","BTCUSD",1737125000188,0.1194796,102410.0,102400.0,0.1452447]
["bitfinex","BTCUSD",1737125000361,0.1424796,102410.0,102400.0,0.1452447]
["bitfinex","BTCUSD",1737125000567,0.09974173,102410.0,102400.0,0.19346421]
["bitfinex","BTCUSD",1737125000771,0.09974173,102410.0,102400.0,0.19444072]
["bitfinex","BTCUSD",1737125001348,0.00050092,102410.0,102400.0,0.19444072]
["bitfinex","BTCUSD",1737125001752,0.00050092,102410.0,102400.0,0.19444057]
["bitfinex","BTCUSD",1737125002400,0.09974173,102410.0,102400.0,0.19444057]
["bitfinex","BTCUSD",1737125002560,0.09974173,102410.0,102400.0,0.19444065]
["bitfinex","BTCUSD",1737125002758,0.00050092,102410.0,102400.0,0.19444065]
["bitfinex","BTCUSD",1737125002971,0.00050092,102410.0,102400.0,0.19444059]
["bitfinex","BTCUSD",1737125003189,0.00050092,102410.0,102400.0,0.19444051]
["bitfinex","BTCUSD",1737125003395,0.00050092,102410.0,102400.0,0.19444052]
["bitfinex","BTCUSD",1737125005623,0.00050092,102410.0,102400.0,0.69586456]
["bitfinex","BTCUSD",1737125005824,0.00050092,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737125006452,0.00050092,102410.0,102400.0,0.3952447]
["bitfinex","BTCUSD",1737125006651,0.00050092,102410.0,102400.0,0.44346421]
["bitfinex","BTCUSD",1737125007936,0.00050092,102410.0,102400.0,0.34346421]
["bitfinex","BTCUSD",1737125008135,0.09974173,102410.0,102400.0,0.04821951]
["bitfinex","BTCUSD",1737125008348,0.09974173,102410.0,102400.0,0.14685194]
["bitfinex","BTCUSD",1737125009163,0.023,102400.0,102380.0,0.04821951]
["bitfinex","BTCUSD",1737125009335,0.19690581,102390.0,102380.0,0.04821951]
["bitfinex","BTCUSD",1737125009645,0.39224181,102390.0,102380.0,0.04821951]
["bitfinex","BTCUSD",1737125009846,0.39224181,102390.0,102370.0,0.61320726]
["bitfinex","BTCUSD",1737125010068,0.39224181,102390.0,102370.0,0.41783826]
["bitfinex","BTCUSD",1737125010271,0.097675,102380.0,102370.0,0.0756]
["bitfinex","BTCUSD",1737125010491,0.19691581,102380.0,102370.0,0.04821951]
["bitfinex","BTCUSD",1737125010637,0.19691581,102380.0,102370.0,0.14590351]
["bitfinex","BTCUSD",1737125010841,0.39226881,102380.0,102370.0,0.04821951]
["bitfinex","BTCUSD",1737125011084,0.097684,102370.0,102360.0,0.04861951]
["bitfinex","BTCUSD",1737125011207,0.2208998,102370.0,102360.0,0.04861951]
["bitfinex","BTCUSD",1737125011407,0.21992481,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1737125011650,0.09924081,102370.0,102360.0,0.14631351]
["bitfinex","BTCUSD",1737125011856,0.09924081,102370.0,102360.0,0.14729037]
["bitfinex","BTCUSD",1737125012263,0.19742542,102370.0,102360.0,0.14729034]
["bitfinex","BTCUSD",1737125012465,0.09974142,102370.0,102360.0,0.14729034]
["bitfinex","BTCUSD",1737125012698,0.00050061,102370.0,102360.0,0.14729034]
["bitfinex","BTCUSD",1737125012815,0.00050061,102370.0,102360.0,0.29729034]
["bitfinex","BTCUSD",1737125013018,0.00050061,102370.0,102360.0,0.29631351]
["bitfinex","BTCUSD",1737125013965,0.00050061,102370.0,102360.0,0.69723755]
["bitfinex","BTCUSD",1737125014373,0.00050061,102370.0,102360.0,0.54505432]
["bitfinex","BTCUSD",1737125014771,0.00050061,102370.0,102360.0,0.34581351]
["bitfinex","BTCUSD",1737125015395,0.00050061,102370.0,102360.0,0.297594]
["bitfinex","BTCUSD",1737125015561,0.09974142,102370.0,102360.0,0.14674221]
["bitfinex","BTCUSD",1737125015783,0.15449057,102370.0,102360.0,0.14771902]
["bitfinex","BTCUSD",1737125016018,0.00050061,102370.0,102360.0,0.14771902]
["bitfinex","BTCUSD",1737125016191,0.00050061,102370.0,102360.0,0.29771902]
["bitfinex","BTCUSD",1737125016416,0.00050061,102370.0,102360.0,0.29674221]
["bitfinex","BTCUSD",1737125016608,0.09974142,102370.0,102360.0,0.29674221]
["bitfinex","BTCUSD",1737125016942,0.09974142,102370.0,102360.0,0.14174221]
["bitfinex","BTCUSD",1737125017138,0.09974142,102370.0,102360.0,0.14271904]
["bitfinex","BTCUSD",1737125017356,0.00050061,102370.0,102360.0,0.29271898]
["bitfinex","BTCUSD",1737125017505,0.00050061,102370.0,102360.0,0.29174221]
["bitfinex","BTCUSD",1737125018511,0.00050061,102370.0,102360.0,0.39174221]
["bitfinex","BTCUSD",1737125019365,0.00050061,102370.0,102360.0,0.29174221]
["bitfinex","BTCUSD",1737125019554,0.00050061,102370.0,102360.0,0.39174221]
["bitfinex","BTCUSD",1737125019958,0.00050061,102370.0,102360.0,0.49098302]
["bitfinex","BTCUSD",1737125020159,0.00050061,102370.0,102360.0,0.84240706]
["bitfinex","BTCUSD",1737125020360,0.00050061,102370.0,102360.0,0.96750706]
["bitfinex","BTCUSD",1737125020744,0.00050061,102370.0,102360.0,0.71608302]
["bitfinex","BTCUSD",1737125020945,0.00050061,102370.0,102360.0,0.96750706]
["bitfinex","BTCUSD",1737125021143,6.1e-07,102370.0,102360.0,0.96750706]
["bitfinex","BTCUSD",1737125021346,0.00090006,102420.0,102410.0,0.14586551]
["bitfinex","BTCUSD",1737125021651,0.10014087,102420.0,102410.0,0.29601613]
["bitfinex","BTCUSD",1737125021864,0.00090006,102420.0,102410.0,0.29601613]
["bitfinex","BTCUSD",1737125022274,0.00090006,102420.0,102410.0,0.72374017]
["bitfinex","BTCUSD",1737125022481,0.00090006,102420.0,102410.0,0.92298098]
["bitfinex","BTCUSD",1737125022939,0.00090006,102420.0,102410.0,0.67155694]
["bitfinex","BTCUSD",1737125023316,0.00090006,102420.0,102410.0,0.57155694]
["bitfinex","BTCUSD",1737125023721,0.00090006,102420.0,102410.0,0.47155694]
["bitfinex","BTCUSD",1737125024069,0.00090006,102420.0,102410.0,0.37231613]
["bitfinex","BTCUSD",1737125024914,0.00090006,102420.0,102410.0,0.47231613]
["bitfinex","BTCUSD",1737125025045,0.00090006,102420.0,102410.0,0.37231613]
["bitfinex","BTCUSD",1737125025945,0.00090006,102420.0,102410.0,0.22231613]
["bitfinex","BTCUSD",1737125026146,0.4731769,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125026355,0.56374885,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125026563,0.10014087,102420.0,102410.0,0.14699263]
["bitfinex","BTCUSD",1737125026781,0.00090006,102420.0,102410.0,0.14699263]
["bitfinex","BTCUSD",1737125027571,0.10014087,102420.0,102410.0,0.09779662]
["bitfinex","BTCUSD",1737125027702,0.10014087,102420.0,102410.0,0.14601613]
["bitfinex","BTCUSD",1737125028143,0.0949851,102420.0,102410.0,0.14601613]
["bitfinex","BTCUSD",1737125028297,0.0949851,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125028298,0.2456222,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125028536,0.24464721,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125028735,0.1179851,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125028942,0.1179851,102420.0,102410.0,0.09779662]
["bitfinex","BTCUSD",1737125029139,0.0949851,102420.0,102410.0,0.14601613]
["bitfinex","BTCUSD",1737125029836,0.19352238,102420.0,102410.0,0.09779662]
["bitfinex","BTCUSD",1737125030147,0.21652238,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125030362,0.56718723,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125030553,0.86896772,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125031193,0.76896772,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125031418,0.98537101,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125031835,1.37365769,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125032031,1.3218772,102420.0,102410.0,0.00015062]
["bitfinex","BTCUSD",1737125032257,0.120665,102390.0,102380.0,0.0004287]
["bitfinex","BTCUSD",1737125032465,0.28997804,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125032820,0.21990581,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125033564,0.47132985,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125033893,0.21990581,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125034490,0.12224081,102390.0,102380.0,0.09825321]
["bitfinex","BTCUSD",1737125034729,0.21990581,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125034887,0.31914662,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125035087,0.47132985,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125035402,0.21990581,102390.0,102380.0,0.09825321]
["bitfinex","BTCUSD",1737125035626,0.09924081,102390.0,102380.0,0.14744946]
["bitfinex","BTCUSD",1737125035784,0.09924081,102390.0,102380.0,0.14647272]
["bitfinex","BTCUSD",1737125035981,0.0873602,102400.0,102380.0,0.04879772]
["bitfinex","BTCUSD",1737125036185,0.18660101,102400.0,102390.0,0.14588451]
["bitfinex","BTCUSD",1737125036595,0.09924081,102400.0,102390.0,0.14686106]
["bitfinex","BTCUSD",1737125036812,0.1978718,102400.0,102380.0,0.61453672]
["bitfinex","BTCUSD",1737125037061,0.09924081,102390.0,102380.0,0.41919972]
["bitfinex","BTCUSD",1737125037267,0.09924081,102390.0,102380.0,0.04879772]
["bitfinex","BTCUSD",1737125037268,0.19690581,102390.0,102380.0,0.04879772]
["bitfinex","BTCUSD",1737125037463,0.44832985,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125037680,0.47132985,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125038357,0.72132985,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125038557,0.72057066,102390.0,102380.0,0.00057821]
["bitfinex","BTCUSD",1737125039298,0.244184,102370.0,102360.0,0.04864821]
["bitfinex","BTCUSD",1737125039432,0.59484885,102370.0,102360.0,0.04864821]
["bitfinex","BTCUSD",1737125039633,0.61784885,102370.0,102360.0,0.04864821]
["bitfinex","BTCUSD",1737125039880,0.70520905,102370.0,102360.0,0.04864821]
["bitfinex","BTCUSD",1737125040079,0.85444986,102370.0,102360.0,0.0004287]
["bitfinex","BTCUSD",1737125040282,0.90623035,102370.0,102360.0,0.0004287]
["bitfinex","BTCUSD",1737125040507,0.81887015,102370.0,102360.0,0.0004287]
["bitfinex","BTCUSD",1737125041211,1.20984252,102370.0,102360.0,0.0004287]
["bitfinex","BTCUSD",1737125042040,1.00663799,102370.0,102360.0,0.0004287]
["bitfinex","BTCUSD",1737125042258,0.73789718,102370.0,102360.0,0.0004287]
["bitfinex","BTCUSD",1737125042670,0.49021318,102370.0,102360.0,0.14634221]
["bitfinex","BTCUSD",1737125042869,0.39097237,102370.0,102360.0,0.29634221]
["bitfinex","BTCUSD",1737125043219,0.60668719,102380.0,102370.0,0.29590351]
["bitfinex","BTCUSD",1737125043979,0.25900793,102390.0,102380.0,0.39589451]
["bitfinex","BTCUSD",1737125043980,1.4e-07,102390.0,102380.0,0.39589451]
["bitfinex","BTCUSD",1737125044184,0.39187265,102420.0,102410.0,0.29586551]
["bitfinex","BTCUSD",1737125044390,0.39187265,102420.0,102410.0,0.67538955]
["bitfinex","BTCUSD",1737125044602,0.31376465,102420.0,102410.0,0.98191036]
["bitfinex","BTCUSD",1737125044817,0.08826006,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125045021,0.08841067,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125045223,0.18765148,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125045544,0.10029128,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125045743,0.10029128,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125045968,0.10029128,102440.0,102430.0,0.14682272]
["bitfinex","BTCUSD",1737125046166,0.00105047,102440.0,102430.0,0.29682272]
["bitfinex","BTCUSD",1737125046385,0.00105047,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125046586,0.10029128,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125046805,0.00105047,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125047000,4.7e-07,102440.0,102430.0,0.92731136]
["bitfinex","BTCUSD",1737125047153,4.7e-07,102440.0,102430.0,0.47664651]
["bitfinex","BTCUSD",1737125047438,4.7e-07,102440.0,102430.0,0.37664651]
["bitfinex","BTCUSD",1737125047643,0.09924128,102440.0,102430.0,0.37664651]
["bitfinex","BTCUSD",1737125047928,0.12224128,102440.0,102430.0,0.37664651]
["bitfinex","BTCUSD",1737125048272,0.12224128,102440.0,102430.0,0.22664651]
["bitfinex","BTCUSD",1737125048273,0.09924128,102440.0,102430.0,0.22664651]
["bitfinex","BTCUSD",1737125048854,0.12224128,102440.0,102430.0,0.2262361]
["bitfinex","BTCUSD",1737125049299,0.12224128,102440.0,102430.0,0.09721659]
["bitfinex","BTCUSD",1737125049633,0.120627,102430.0,102420.0,0.14585051]
["bitfinex","BTCUSD",1737125049809,0.12224081,102430.0,102420.0,0.14585051]
["bitfinex","BTCUSD",1737125050020,0.21986781,102430.0,102410.0,0.34113951]
["bitfinex","BTCUSD",1737125050229,0.2208528,102420.0,102410.0,0.04821951]
["bitfinex","BTCUSD",1737125050372,0.120646,102410.0,102400.0,0.14586851]
["bitfinex","BTCUSD",1737125050727,0.12224081,102410.0,102400.0,0.14586851]
["bitfinex","BTCUSD",1737125050942,0.09924081,102410.0,102400.0,0.14586851]
["bitfinex","BTCUSD",1737125051106,4.7e-07,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125051300,0.09924128,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125052162,4.7e-07,102440.0,102430.0,0.37694651]
["bitfinex","BTCUSD",1737125052826,0.09924128,102440.0,102430.0,0.37694651]
["bitfinex","BTCUSD",1737125053907,4.7e-07,102440.0,102430.0,0.37694651]
["bitfinex","BTCUSD",1737125054697,0.09924128,102440.0,102420.0,0.53637451]
["bitfinex","BTCUSD",1737125054924,0.09924081,102430.0,102420.0,0.34111251]
["bitfinex","BTCUSD",1737125055160,0.12224081,102430.0,102420.0,0.04821951]
["bitfinex","BTCUSD",1737125055367,0.023,102420.0,102410.0,0.04821951]
["bitfinex","BTCUSD",1737125055689,0.2208538,102420.0,102400.0,0.34116651]
["bitfinex","BTCUSD",1737125055890,0.1232158,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737125056093,0.12224081,102410.0,102400.0,0.29587551]
["bitfinex","BTCUSD",1737125056338,0.09924081,102410.0,102400.0,0.29587551]
["bitfinex","BTCUSD",1737125056480,0.39377595,102440.0,102420.0,0.097629]
["bitfinex","BTCUSD",1737125056680,0.1978428,102430.0,102410.0,0.34114951]
["bitfinex","BTCUSD",1737125056932,0.023,102420.0,102410.0,0.34114251]
["bitfinex","BTCUSD",1737125057135,0.09924081,102420.0,102410.0,0.34114251]
["bitfinex","BTCUSD",1737125057513,0.12224081,102420.0,102400.0,0.58881851]
["bitfinex","BTCUSD",1737125057711,0.023,102420.0,102410.0,0.14586551]
["bitfinex","BTCUSD",1737125058064,0.09924081,102420.0,102410.0,0.14586551]
["bitfinex","BTCUSD",1737125058265,0.09949394,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125058412,0.10014176,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125058611,0.023,102430.0,102420.0,0.34110951]
["bitfinex","BTCUSD",1737125058873,0.12224081,102430.0,102420.0,0.34110951]
["bitfinex","BTCUSD",1737125059092,0.00090095,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125059296,0.10014176,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125059959,0.16253604,102440.0,102420.0,0.63399751]
["bitfinex","BTCUSD",1737125060170,0.12224081,102430.0,102420.0,0.34110851]
["bitfinex","BTCUSD",1737125061204,0.1232158,102430.0,102420.0,0.14585051]
["bitfinex","BTCUSD",1737125061412,0.12224081,102430.0,102420.0,0.14585651]
["bitfinex","BTCUSD",1737125062323,0.1232158,102430.0,102420.0,0.14585651]
["bitfinex","BTCUSD",1737125062565,0.18443878,102430.0,102420.0,0.14585651]
["bitfinex","BTCUSD",1737125062775,0.09924081,102430.0,102420.0,0.14585651]
["bitfinex","BTCUSD",1737125062976,0.1002158,102430.0,102420.0,0.14585651]
["bitfinex","BTCUSD",1737125063201,0.12224081,102430.0,102420.0,0.14585651]
["bitfinex","BTCUSD",1737125063402,0.00090095,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125063611,0.10014176,102440.0,102430.0,0.14584651]
["bitfinex","BTCUSD",1737125063817,0.10014176,102440.0,102430.0,0.14682265]
["bitfinex","BTCUSD",1737125064149,0.10014176,102440.0,102430.0,0.14682268]
["bitfinex","BTCUSD",1737125064277,0.00090095,102440.0,102430.0,0.29682268]
["bitfinex","BTCUSD",1737125064479,0.00090095,102440.0,102430.0,0.29584651]
["bitfinex","BTCUSD",1737125064685,0.00090095,102440.0,102430.0,0.39584651]
["bitfinex","BTCUSD",1737125064893,0.00090095,102440.0,102430.0,0.44304651]
["bitfinex","BTCUSD",1737125065104,0.00090095,102440.0,102430.0,0.69447055]
["bitfinex","BTCUSD",1737125065300,0.00090095,102440.0,102430.0,0.97161136]
["bitfinex","BTCUSD",1737125065301,9.5e-07,102440.0,102430.0,0.97161136]
["bitfinex","BTCUSD",1737125066162,0.11747533,102500.0,102480.0,0.292724]
["bitfinex","BTCUSD",1737125066348,0.00050216,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125066497,0.09974297,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125066847,0.39121533,102500.0,102480.0,0.43850951]
["bitfinex","BTCUSD",1737125067085,0.39024034,102500.0,102490.0,0.04821951]
["bitfinex","BTCUSD",1737125067401,0.195155,102490.0,102470.0,0.14580651]
["bitfinex","BTCUSD",1737125067607,0.19682081,102480.0,102470.0,0.14580651]
["bitfinex","BTCUSD",1737125067802,0.21982081,102480.0,102470.0,0.04821951]
["bitfinex","BTCUSD",1737125068056,0.61016081,102480.0,102460.0,0.41889551]
["bitfinex","BTCUSD",1737125068281,0.12156399,102470.0,102460.0,0.04821951]
["bitfinex","BTCUSD",1737125068485,0.2208138,102470.0,102460.0,0.04821951]
["bitfinex","BTCUSD",1737125068638,0.41502981,102470.0,102460.0,0.04821951]
["bitfinex","BTCUSD",1737125068817,0.120599,102460.0,102450.0,0.14582051]
["bitfinex","BTCUSD",1737125069021,0.12224081,102460.0,102450.0,0.14582051]
["bitfinex","BTCUSD",1737125069407,0.097585,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737125069601,0.097585,102480.0,102470.0,0.29580851]
["bitfinex","BTCUSD",1737125069602,0.09924081,102480.0,102470.0,0.29580851]
["bitfinex","BTCUSD",1737125070083,0.09924081,102480.0,102470.0,0.14580851]
["bitfinex","BTCUSD",1737125070084,0.09939128,102480.0,102470.0,0.14580851]
["bitfinex","BTCUSD",1737125070267,0.12239128,102480.0,102470.0,0.14580851]
["bitfinex","BTCUSD",1737125070765,0.12239128,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737125070961,0.21997128,102480.0,102470.0,0.14580851]
["bitfinex","BTCUSD",1737125071166,0.023,102470.0,102460.0,0.34099351]
["bitfinex","BTCUSD",1737125071401,0.21982981,102470.0,102460.0,0.34099351]
["bitfinex","BTCUSD",1737125071606,0.21982981,102470.0,102460.0,0.04821951]
["bitfinex","BTCUSD",1737125071821,0.023,102460.0,102450.0,0.34102351]
["bitfinex","BTCUSD",1737125072026,0.12224081,102460.0,102450.0,0.34102351]
["bitfinex","BTCUSD",1737125072246,0.1232158,102460.0,102450.0,0.34102351]
["bitfinex","BTCUSD",1737125072467,0.12224081,102460.0,102450.0,0.34102351]
["bitfinex","BTCUSD",1737125073082,0.09924081,102460.0,102450.0,0.49102351]
["bitfinex","BTCUSD",1737125073280,0.00015047,102480.0,102470.0,0.14580851]
["bitfinex","BTCUSD",1737125073487,0.00015047,102480.0,102470.0,0.29580851]
["bitfinex","BTCUSD",1737125073695,0.00015047,102480.0,102470.0,0.72273255]
["bitfinex","BTCUSD",1737125073903,0.00015047,102480.0,102470.0,0.47130851]
["bitfinex","BTCUSD",1737125075556,0.00015047,102480.0,102470.0,0.323089]
["bitfinex","BTCUSD",1737125075759,0.00015047,102480.0,102470.0,0.37130851]
["bitfinex","BTCUSD",1737125076231,0.00015047,102480.0,102470.0,0.47130851]
["bitfinex","BTCUSD",1737125076783,0.00015047,102480.0,102470.0,0.72273255]
["bitfinex","BTCUSD",1737125077283,0.09861079,102510.0,102490.0,0.345126]
["bitfinex","BTCUSD",1737125077521,0.09924081,102500.0,102490.0,0.49091551]
["bitfinex","BTCUSD",1737125077890,0.12224081,102500.0,102490.0,0.49091551]
["bitfinex","BTCUSD",1737125078092,0.21980081,102500.0,102490.0,0.34091551]
["bitfinex","BTCUSD",1737125078303,0.09924081,102500.0,102490.0,0.34091551]
["bitfinex","BTCUSD",1737125078505,0.09924081,102500.0,102480.0,0.345158]
["bitfinex","BTCUSD",1737125078817,0.09924081,102500.0,102470.0,0.563414]
["bitfinex","BTCUSD",1737125078818,0.12154499,102490.0,102470.0,0.563414]
["bitfinex","BTCUSD",1737125079024,0.09924081,102480.0,102470.0,0.5186753]
["bitfinex","BTCUSD",1737125079772,0.023,102490.0,102480.0,0.14579951]
["bitfinex","BTCUSD",1737125079944,0.09924081,102490.0,102480.0,0.14677524]
["bitfinex","BTCUSD",1737125080376,0.12124081,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737125080538,0.2197858,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737125080744,0.21881081,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737125080992,0.12124081,102490.0,102480.0,0.14579951]
["bitfinex","BTCUSD",1737125081204,0.09824081,102490.0,102480.0,0.14579951]
["bitfinex","BTCUSD",1737125081652,0.09824081,102490.0,102480.0,0.29579951]
["bitfinex","BTCUSD",1737125082670,0.12124081,102490.0,102480.0,0.14579951]
["bitfinex","BTCUSD",1737125083652,0.09824081,102490.0,102480.0,0.14579951]
["bitfinex","BTCUSD",1737125083857,0.00089943,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125084511,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125084831,0.10014024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125086669,0.12314024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125086871,0.12411523,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125087080,0.22167523,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125087282,0.12314024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125087491,0.22167523,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125087665,0.12314024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125088239,0.023,102490.0,102480.0,1.34093651]
["bitfinex","BTCUSD",1737125088442,0.023,102490.0,102480.0,1.0]
["bitfinex","BTCUSD",1737125088443,0.31981081,102490.0,102480.0,1.0]
["bitfinex","BTCUSD",1737125088649,0.12224081,102490.0,102480.0,1.09758]
["bitfinex","BTCUSD",1737125088885,0.12224081,102490.0,102480.0,1.14579951]
["bitfinex","BTCUSD",1737125089309,0.09924081,102490.0,102480.0,1.14579951]
["bitfinex","BTCUSD",1737125089517,0.09924081,102490.0,102480.0,1.29579951]
["bitfinex","BTCUSD",1737125089777,0.00089943,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125091194,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125091745,0.00089943,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125091949,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125092150,0.10014024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125092526,0.12314024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125094985,0.10014024,102500.0,102490.0,0.14676514]
["bitfinex","BTCUSD",1737125095368,0.10014024,102500.0,102490.0,0.29676514]
["bitfinex","BTCUSD",1737125095514,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125095714,0.00089943,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125095964,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125097715,0.12314024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125097945,0.12314024,102500.0,102490.0,0.14578951]
["bitfinex","BTCUSD",1737125098479,0.10014024,102500.0,102490.0,0.14676513]
["bitfinex","BTCUSD",1737125099302,0.10014024,102500.0,102490.0,0.29676513]
["bitfinex","BTCUSD",1737125099501,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125100599,0.12314024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125100723,0.10014024,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125100926,0.00089943,102500.0,102490.0,0.29578951]
["bitfinex","BTCUSD",1737125101145,0.00089943,102500.0,102490.0,0.54721355]
["bitfinex","BTCUSD",1737125101340,0.00187463,102530.0,102520.0,0.64718455]
["bitfinex","BTCUSD",1737125101341,0.00089964,102530.0,102520.0,0.64718455]
["bitfinex","BTCUSD",1737125101584,0.55149092,102550.0,102540.0,0.39574151]
["bitfinex","BTCUSD",1737125101790,0.55164144,102550.0,102540.0,0.55987681]
["bitfinex","BTCUSD",1737125101991,0.55164144,102550.0,102540.0,0.74091762]
["bitfinex","BTCUSD",1737125102206,0.37602644,102550.0,102540.0,1.05295292]
["bitfinex","BTCUSD",1737125102391,0.00015052,102550.0,102540.0,1.05295292]
["bitfinex","BTCUSD",1737125102546,0.00089943,102560.0,102550.0,0.49573251]
["bitfinex","BTCUSD",1737125102920,0.00074892,102560.0,102550.0,0.92324392]
["bitfinex","BTCUSD",1737125103126,9.2e-07,102560.0,102550.0,0.92324392]
["bitfinex","BTCUSD",1737125103650,9.2e-07,102560.0,102550.0,0.75910862]
["bitfinex","BTCUSD",1737125103913,9.2e-07,102560.0,102550.0,0.8479475]
["bitfinex","BTCUSD",1737125104136,9.2e-07,102560.0,102550.0,0.8551875]
["bitfinex","BTCUSD",1737125105123,0.00129943,102590.0,102580.0,0.29821951]
["bitfinex","BTCUSD",1737125105124,1.6e-07,102590.0,102580.0,0.29821951]
["bitfinex","BTCUSD",1737125105342,5.7e-07,102590.0,102580.0,0.7479185]
["bitfinex","BTCUSD",1737125105561,5.7e-07,102590.0,102580.0,0.8479185]
["bitfinex","BTCUSD",1737125106176,3.6e-07,102600.0,102590.0,0.39569451]
["bitfinex","BTCUSD",1737125106344,6e-08,102610.0,102600.0,0.49568451]
["bitfinex","BTCUSD",1737125106559,6e-08,102610.0,102600.0,0.8478995]
["bitfinex","BTCUSD",1737125106905,6e-08,102610.0,102600.0,0.49492532]
["bitfinex","BTCUSD",1737125107321,6e-08,102610.0,102600.0,0.39568451]
["bitfinex","BTCUSD",1737125108030,6e-08,102610.0,102600.0,0.64865869]
["bitfinex","BTCUSD",1737125108438,6e-08,102610.0,102600.0,0.8478995]
["bitfinex","BTCUSD",1737125108666,0.1269588,102670.0,102640.0,0.04821951]
["bitfinex","BTCUSD",1737125108799,0.0001588,102670.0,102660.0,0.14562751]
["bitfinex","BTCUSD",1737125108985,0.09990149,102670.0,102660.0,0.54860169]
["bitfinex","BTCUSD",1737125109203,0.00066068,102670.0,102660.0,0.54860169]
["bitfinex","BTCUSD",1737125109428,0.50066068,102670.0,102660.0,0.54860169]
["bitfinex","BTCUSD",1737125109647,0.50066068,102670.0,102660.0,0.29562751]
["bitfinex","BTCUSD",1737125110436,0.50066068,102670.0,102660.0,0.54860169]
["bitfinex","BTCUSD",1737125110585,0.50066068,102670.0,102660.0,0.29562751]
["bitfinex","BTCUSD",1737125111001,0.59990149,102670.0,102660.0,0.29562751]
["bitfinex","BTCUSD",1737125112502,0.91510649,102670.0,102650.0,0.34045251]
["bitfinex","BTCUSD",1737125112676,0.1232158,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1737125112880,0.4154458,102660.0,102640.0,0.487108]
["bitfinex","BTCUSD",1737125113100,0.5154488,102660.0,102640.0,0.34048451]
["bitfinex","BTCUSD",1737125113340,0.1232158,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125113540,0.12224081,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125113667,0.09924081,102660.0,102650.0,0.14563751]
["bitfinex","BTCUSD",1737125114023,0.09924081,102660.0,102650.0,0.34046251]
["bitfinex","BTCUSD",1737125114227,0.09924081,102660.0,102650.0,0.49046251]
["bitfinex","BTCUSD",1737125114429,0.50066068,102670.0,102660.0,0.14562751]
["bitfinex","BTCUSD",1737125114655,0.59990149,102670.0,102660.0,0.29660149]
["bitfinex","BTCUSD",1737125114865,0.62379966,102670.0,102660.0,0.29562751]
["bitfinex","BTCUSD",1737125115070,0.60079966,102670.0,102660.0,0.29562751]
["bitfinex","BTCUSD",1737125115694,0.62379966,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737125115915,0.023,102660.0,102650.0,0.34145451]
["bitfinex","BTCUSD",1737125116137,0.1232158,102660.0,102650.0,0.14663451]
["bitfinex","BTCUSD",1737125116338,0.1232158,102660.0,102650.0,0.04921951]
["bitfinex","BTCUSD",1737125116473,0.12224081,102660.0,102650.0,0.14663751]
["bitfinex","BTCUSD",1737125116677,0.21964881,102660.0,102650.0,0.14663751]
["bitfinex","BTCUSD",1737125116875,0.44874881,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737125117277,0.25134081,102660.0,102650.0,0.098418]
["bitfinex","BTCUSD",1737125117484,0.25134081,102660.0,102650.0,0.29761168]
["bitfinex","BTCUSD",1737125117485,0.22834081,102660.0,102650.0,0.29761168]
["bitfinex","BTCUSD",1737125117688,0.50155885,102670.0,102660.0,0.29562751]
["bitfinex","BTCUSD",1737125118045,0.48207885,102670.0,102660.0,0.7478425]
["bitfinex","BTCUSD",1737125118437,0.48207885,102670.0,102660.0,0.64860169]
["bitfinex","BTCUSD",1737125118613,0.48207885,102670.0,102660.0,0.7478425]
["bitfinex","BTCUSD",1737125119804,0.48207885,102670.0,102660.0,0.39562751]
["bitfinex","BTCUSD",1737125120010,0.48207885,102670.0,102660.0,0.64860169]
["bitfinex","BTCUSD",1737125120630,0.38467885,102670.0,102660.0,0.8550425]
["bitfinex","BTCUSD",1737125121052,0.30675885,102670.0,102660.0,0.8550425]
["bitfinex","BTCUSD",1737125121258,0.00090006,102690.0,102680.0,0.29821951]
["bitfinex","BTCUSD",1737125121460,0.00105052,102690.0,102680.0,0.89806714]
["bitfinex","BTCUSD",1737125121881,0.00105052,102690.0,102680.0,0.79806714]
["bitfinex","BTCUSD",1737125122916,5.2e-07,102690.0,102680.0,0.97466714]
["bitfinex","BTCUSD",1737125124072,2.2e-07,102710.0,102700.0,0.39558951]
["bitfinex","BTCUSD",1737125124279,2.2e-07,102710.0,102700.0,0.80524814]
["bitfinex","BTCUSD",1737125124483,2.2e-07,102710.0,102700.0,0.70600733]
["bitfinex","BTCUSD",1737125124687,2.2e-07,102710.0,102700.0,0.80524814]
["bitfinex","BTCUSD",1737125124890,2.2e-07,102710.0,102700.0,0.70600733]
["bitfinex","BTCUSD",1737125125281,2.2e-07,102710.0,102700.0,0.45303315]
["bitfinex","BTCUSD",1737125125481,2.2e-07,102710.0,102700.0,0.44583315]
["bitfinex","BTCUSD",1737125125726,2.2e-07,102710.0,102700.0,0.69880733]
["bitfinex","BTCUSD",1737125126824,2.2e-07,102710.0,102700.0,0.34583315]
["bitfinex","BTCUSD",1737125127221,8e-08,102720.0,102710.0,0.04821951]
["bitfinex","BTCUSD",1737125127457,8e-08,102720.0,102710.0,0.84876875]
["bitfinex","BTCUSD",1737125127636,8e-08,102720.0,102710.0,0.8477955]
["bitfinex","BTCUSD",1737125127840,9.4e-07,102730.0,102720.0,0.74854569]
["bitfinex","BTCUSD",1737125128039,9.4e-07,102730.0,102720.0,0.89803014]
["bitfinex","BTCUSD",1737125128040,2e-07,102730.0,102720.0,0.89803014]
["bitfinex","BTCUSD",1737125129214,0.00257735,102730.0,102720.0,0.89803014]
["bitfinex","BTCUSD",1737125129435,2e-07,102730.0,102720.0,0.89803014]
["bitfinex","BTCUSD",1737125129633,0.0159877,102750.0,102720.0,0.80067814]
["bitfinex","BTCUSD",1737125129834,0.0159877,102750.0,102740.0,0.39852669]
["bitfinex","BTCUSD",1737125130075,0.0159877,102750.0,102740.0,0.44877033]
["bitfinex","BTCUSD",1737125130278,0.0159877,102750.0,102740.0,0.69877033]
["bitfinex","BTCUSD",1737125130482,7e-07,102760.0,102750.0,0.49554251]
["bitfinex","BTCUSD",1737125130766,0.00099712,102800.0,102780.0,0.04821951]
["bitfinex","BTCUSD",1737125130887,1.2e-07,102800.0,102790.0,0.65665133]
["bitfinex","BTCUSD",1737125131087,0.00050119,102800.0,102790.0,0.59872233]
["bitfinex","BTCUSD",1737125131292,0.00050119,102800.0,102790.0,0.247285]
["bitfinex","BTCUSD",1737125131507,0.00050119,102800.0,102790.0,0.19574815]
["bitfinex","BTCUSD",1737125131508,0.099742,102800.0,102790.0,0.19574815]
["bitfinex","BTCUSD",1737125131709,0.22821699,102800.0,102780.0,0.68219415]
["bitfinex","BTCUSD",1737125131917,0.09924081,102790.0,102780.0,0.49008851]
["bitfinex","BTCUSD",1737125132318,0.09924081,102790.0,102780.0,0.29551451]
["bitfinex","BTCUSD",1737125133371,0.12800119,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737125133571,0.227242,102800.0,102790.0,0.29647725]
["bitfinex","BTCUSD",1737125133778,0.00050119,102800.0,102790.0,0.29550451]
["bitfinex","BTCUSD",1737125135173,0.00050119,102800.0,102790.0,0.54847869]
["bitfinex","BTCUSD",1737125135374,0.00050119,102800.0,102790.0,0.7477195]
["bitfinex","BTCUSD",1737125135575,1.9e-07,102800.0,102790.0,0.9293195]
["bitfinex","BTCUSD",1737125135803,0.0004272,102820.0,102810.0,0.39548551]
["bitfinex","BTCUSD",1737125135998,0.00057748,102820.0,102810.0,0.7477005]
["bitfinex","BTCUSD",1737125136282,0.00057748,102820.0,102810.0,0.8477005]
["bitfinex","BTCUSD",1737125136823,0.00057748,102820.0,102810.0,0.39472632]
["bitfinex","BTCUSD",1737125137204,0.00057748,102820.0,102810.0,0.29548551]
["bitfinex","BTCUSD",1737125137871,4.8e-07,102830.0,102820.0,0.39547651]
["bitfinex","BTCUSD",1737125138003,7.6e-07,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737125138236,7.6e-07,102880.0,102870.0,0.55560369]
["bitfinex","BTCUSD",1737125138441,0.00348627,102880.0,102870.0,0.70508814]
["bitfinex","BTCUSD",1737125138644,9.3e-07,102880.0,102870.0,0.80508814]
["bitfinex","BTCUSD",1737125138846,2e-07,102880.0,102870.0,0.90508814]
["bitfinex","BTCUSD",1737125139054,0.0001,102900.0,102890.0,0.29541051]
["bitfinex","BTCUSD",1737125139317,0.0001,102900.0,102890.0,0.69786914]
["bitfinex","BTCUSD",1737125139526,0.0008267,102910.0,102900.0,0.54837469]
["bitfinex","BTCUSD",1737125139727,0.0008267,102910.0,102900.0,0.6476155]
["bitfinex","BTCUSD",1737125140294,0.0008267,102910.0,102900.0,0.30260051]
["bitfinex","BTCUSD",1737125140501,0.0008267,102910.0,102900.0,0.29540051]
["bitfinex","BTCUSD",1737125140685,0.0008267,102910.0,102900.0,0.6476155]
["bitfinex","BTCUSD",1737125141344,0.0008267,102910.0,102900.0,0.29540051]
["bitfinex","BTCUSD",1737125142515,0.10006751,102910.0,102900.0,0.14540051]
["bitfinex","BTCUSD",1737125142742,0.14746751,102910.0,102890.0,0.58438515]
["bitfinex","BTCUSD",1737125142970,0.14746751,102910.0,102900.0,0.0981528]
["bitfinex","BTCUSD",1737125143169,0.14746751,102910.0,102890.0,0.48719515]
["bitfinex","BTCUSD",1737125143371,0.14746751,102910.0,102900.0,0.0981528]
["bitfinex","BTCUSD",1737125143583,0.17046751,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737125144049,0.023,102900.0,102890.0,0.247186]
["bitfinex","BTCUSD",1737125144227,0.12224081,102900.0,102890.0,0.29540551]
["bitfinex","BTCUSD",1737125144875,0.12224081,102900.0,102890.0,0.247186]
["bitfinex","BTCUSD",1737125145049,0.09924081,102900.0,102890.0,0.29540551]
["bitfinex","BTCUSD",1737125145655,0.12224081,102900.0,102890.0,0.14540551]
["bitfinex","BTCUSD",1737125146102,0.09924081,102900.0,102890.0,0.29637733]
["bitfinex","BTCUSD",1737125146361,0.19642181,102900.0,102890.0,0.04821951]
["bitfinex","BTCUSD",1737125146649,0.0765,102880.0,102870.0,0.097209]
["bitfinex","BTCUSD",1737125146826,0.17574081,102880.0,102870.0,0.097209]
["bitfinex","BTCUSD",1737125147029,0.19874081,102880.0,102860.0,0.53442668]
["bitfinex","BTCUSD",1737125147228,0.19874081,102880.0,102860.0,0.04836968]
["bitfinex","BTCUSD",1737125147229,0.2204258,102870.0,102860.0,0.04836968]
["bitfinex","BTCUSD",1737125147435,0.52202499,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125147612,0.62202499,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125148117,0.36905081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125148319,0.38840053,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125149119,0.31580053,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125149320,0.3923647,102910.0,102890.0,0.291567]
["bitfinex","BTCUSD",1737125149549,0.00643354,102900.0,102890.0,0.33977651]
["bitfinex","BTCUSD",1737125149745,0.20285735,102900.0,102880.0,0.291584]
["bitfinex","BTCUSD",1737125149930,0.09924081,102890.0,102880.0,0.33981451]
["bitfinex","BTCUSD",1737125150310,0.01560105,102910.0,102890.0,0.194382]
["bitfinex","BTCUSD",1737125150555,0.09924081,102900.0,102890.0,0.09807923]
["bitfinex","BTCUSD",1737125150724,0.09966711,102900.0,102890.0,0.09807923]
["bitfinex","BTCUSD",1737125150941,0.09966711,102900.0,102890.0,0.14727057]
["bitfinex","BTCUSD",1737125151115,0.09966711,102900.0,102890.0,0.14629874]
["bitfinex","BTCUSD",1737125152125,0.21984811,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125152352,0.12266711,102900.0,102890.0,0.09808623]
["bitfinex","BTCUSD",1737125152642,0.09966711,102900.0,102890.0,0.09808623]
["bitfinex","BTCUSD",1737125152779,0.47379728,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125152978,0.90070278,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125153185,0.5477286,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125153409,0.6477286,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125153849,0.90070278,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125154252,0.80070278,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125154456,0.89994359,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125154698,0.74892229,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125154886,0.49594811,102900.0,102890.0,0.00089523]
["bitfinex","BTCUSD",1737125155268,0.15178049,102890.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125155470,0.24631,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125155667,0.44555081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125155913,0.44555081,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125155914,0.24834081,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125156119,0.22534081,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125156856,0.1261,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125157064,0.32255081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125157270,0.22534081,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125157695,0.34555081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125157926,0.44555081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125158272,0.34555081,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125158666,0.34555081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125158914,0.34555081,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125159114,0.34555081,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125159314,0.22534081,102870.0,102860.0,0.14558868]
["bitfinex","BTCUSD",1737125159518,0.01477435,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737125159737,0.11401516,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737125160060,0.01477435,102880.0,102870.0,0.29542951]
["bitfinex","BTCUSD",1737125160287,0.01477435,102890.0,102880.0,0.14541951]
["bitfinex","BTCUSD",1737125160488,0.01477435,102890.0,102880.0,0.14639135]
["bitfinex","BTCUSD",1737125160684,0.01477435,102890.0,102880.0,0.29639135]
["bitfinex","BTCUSD",1737125160958,0.01477435,102890.0,102880.0,0.29541951]
["bitfinex","BTCUSD",1737125161842,0.01520065,102900.0,102890.0,0.14541051]
["bitfinex","BTCUSD",1737125162057,0.42898646,102900.0,102880.0,0.68418551]
["bitfinex","BTCUSD",1737125162287,0.12224081,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737125162492,0.12224081,102890.0,102870.0,0.097207]
["bitfinex","BTCUSD",1737125162704,0.0972,102880.0,102870.0,0.097207]
["bitfinex","BTCUSD",1737125162914,0.09924081,102880.0,102870.0,0.097207]
["bitfinex","BTCUSD",1737125163095,0.12265765,102880.0,102870.0,0.097207]
["bitfinex","BTCUSD",1737125163300,0.21985765,102880.0,102870.0,0.097207]
["bitfinex","BTCUSD",1737125163517,0.60866965,102880.0,102860.0,0.48620817]
["bitfinex","BTCUSD",1737125163687,0.09924081,102870.0,102860.0,0.34001868]
["bitfinex","BTCUSD",1737125164077,0.09924081,102870.0,102860.0,0.29179917]
["bitfinex","BTCUSD",1737125164279,0.49646348,102900.0,102860.0,0.39179917]
["bitfinex","BTCUSD",1737125164480,0.49646348,102900.0,102860.0,0.58622717]
["bitfinex","BTCUSD",1737125164481,0.291605,102880.0,102860.0,0.58622717]
["bitfinex","BTCUSD",1737125164698,0.39084681,102880.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125164876,0.09924081,102880.0,102860.0,0.39458717]
["bitfinex","BTCUSD",1737125165077,0.0491263,102900.0,102880.0,0.291588]
["bitfinex","BTCUSD",1737125165327,0.15477972,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737125165704,0.00683891,102900.0,102890.0,0.197191]
["bitfinex","BTCUSD",1737125165905,0.00683891,102900.0,102890.0,0.29816282]
["bitfinex","BTCUSD",1737125166108,0.00683891,102900.0,102890.0,0.447191]
["bitfinex","BTCUSD",1737125166308,0.00683891,102900.0,102890.0,0.297191]
["bitfinex","BTCUSD",1737125167577,0.00683891,102900.0,102890.0,0.447191]
["bitfinex","BTCUSD",1737125168423,0.00683891,102900.0,102890.0,0.347191]
["bitfinex","BTCUSD",1737125168633,0.10705471,102900.0,102880.0,0.585973]
["bitfinex","BTCUSD",1737125168945,0.00683891,102900.0,102890.0,0.19816286]
["bitfinex","BTCUSD",1737125169270,0.00683891,102900.0,102890.0,0.1981628]
["bitfinex","BTCUSD",1737125169448,0.10607972,102900.0,102880.0,0.585971]
["bitfinex","BTCUSD",1737125169652,0.20326072,102900.0,102880.0,0.097192]
["bitfinex","BTCUSD",1737125169835,0.10607972,102900.0,102880.0,0.097192]
["bitfinex","BTCUSD",1737125170035,0.1002158,102890.0,102870.0,0.686018]
["bitfinex","BTCUSD",1737125170242,0.09924081,102890.0,102870.0,0.686018]
["bitfinex","BTCUSD",1737125170445,0.09924081,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737125170649,0.09924081,102890.0,102870.0,0.588816]
["bitfinex","BTCUSD",1737125170869,0.39822783,102890.0,102870.0,0.391614]
["bitfinex","BTCUSD",1737125171062,0.097204,102880.0,102860.0,0.49178917]
["bitfinex","BTCUSD",1737125171265,0.09924081,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737125171467,0.00638016,102880.0,102870.0,0.19721]
["bitfinex","BTCUSD",1737125171673,0.00638016,102880.0,102870.0,0.29818197]
["bitfinex","BTCUSD",1737125171872,0.00638016,102880.0,102870.0,0.29721]
["bitfinex","BTCUSD",1737125172499,0.00638016,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737125172703,0.09721,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125172904,0.1002158,102870.0,102860.0,0.09736917]
["bitfinex","BTCUSD",1737125173118,0.340289,102890.0,102870.0,0.097206]
["bitfinex","BTCUSD",1737125173316,0.340289,102890.0,102860.0,0.19736217]
["bitfinex","BTCUSD",1737125173317,0.3972322,102880.0,102860.0,0.19736217]
["bitfinex","BTCUSD",1737125173517,0.09721,102870.0,102860.0,0.00015017]
["bitfinex","BTCUSD",1737125173723,0.09924081,102870.0,102860.0,0.19736917]
["bitfinex","BTCUSD",1737125173951,0.437486,102890.0,102860.0,0.10015017]
["bitfinex","BTCUSD",1737125174353,0.2028322,102880.0,102860.0,0.39178617]
["bitfinex","BTCUSD",1737125174597,0.3972372,102880.0,102860.0,0.29180017]
["bitfinex","BTCUSD",1737125174827,0.20380719,102880.0,102860.0,0.48623717]
["bitfinex","BTCUSD",1737125175056,0.1056302,102880.0,102870.0,0.09810523]
["bitfinex","BTCUSD",1737125175402,0.2028302,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125175608,0.20380519,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125175775,0.1056302,102880.0,102870.0,0.09810523]
["bitfinex","BTCUSD",1737125176426,0.2258302,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125178472,0.2028302,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125178674,0.20380519,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125179471,0.22680519,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125179733,0.47880438,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125180061,0.2258302,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125181847,0.72804519,102880.0,102870.0,0.00089523]
["bitfinex","BTCUSD",1737125182019,0.097244,102840.0,102820.0,0.391758]
["bitfinex","BTCUSD",1737125182389,0.19648781,102830.0,102820.0,0.0299921]
["bitfinex","BTCUSD",1737125182596,0.3919608,102830.0,102810.0,0.48631]
["bitfinex","BTCUSD",1737125182803,0.29373881,102830.0,102800.0,0.489076]
["bitfinex","BTCUSD",1737125183011,0.29178,102820.0,102800.0,0.291827]
["bitfinex","BTCUSD",1737125183180,0.19650681,102810.0,102800.0,0.097275]
["bitfinex","BTCUSD",1737125183414,0.097276,102800.0,102780.0,0.29275923]
["bitfinex","BTCUSD",1737125183529,0.19651681,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737125183734,0.19651681,102800.0,102780.0,0.7824213]
["bitfinex","BTCUSD",1737125184050,0.39107081,102800.0,102780.0,0.2932613]
["bitfinex","BTCUSD",1737125184280,0.321021,102820.0,102790.0,0.1]
["bitfinex","BTCUSD",1737125184458,0.26490488,102820.0,102810.0,0.197266]
["bitfinex","BTCUSD",1737125184683,0.36414569,102820.0,102790.0,0.2]
["bitfinex","BTCUSD",1737125184831,0.1002158,102810.0,102790.0,0.391839]
["bitfinex","BTCUSD",1737125185037,0.1002158,102810.0,102790.0,0.5864]
["bitfinex","BTCUSD",1737125185247,0.1974828,102810.0,102790.0,0.291839]
["bitfinex","BTCUSD",1737125185655,0.09924081,102810.0,102790.0,0.586401]
["bitfinex","BTCUSD",1737125185855,0.09924081,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737125187131,0.01940394,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737125187300,0.13636195,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125187501,0.23560276,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125187943,0.16883758,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125188144,0.52202879,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737125188360,0.5385696,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737125188528,0.23575273,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737125188728,0.97483991,102860.0,102830.0,0.641726]
["bitfinex","BTCUSD",1737125188956,0.09924081,102850.0,102840.0,0.3917]
["bitfinex","BTCUSD",1737125190476,0.09924081,102850.0,102830.0,0.736204]
["bitfinex","BTCUSD",1737125190678,0.1974448,102850.0,102830.0,0.391722]
["bitfinex","BTCUSD",1737125191149,0.3919048,102850.0,102830.0,0.391722]
["bitfinex","BTCUSD",1737125191732,0.097238,102840.0,102820.0,0.586257]
["bitfinex","BTCUSD",1737125191950,0.09924081,102840.0,102820.0,0.486257]
["bitfinex","BTCUSD",1737125192253,0.09924081,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125192457,0.09723,102850.0,102830.0,0.29173]
["bitfinex","BTCUSD",1737125192661,0.19647081,102850.0,102830.0,0.586217]
["bitfinex","BTCUSD",1737125192895,0.09924081,102840.0,102830.0,0.291728]
["bitfinex","BTCUSD",1737125193110,0.09924081,102840.0,102820.0,0.294501]
["bitfinex","BTCUSD",1737125193111,0.291758,102830.0,102810.0,0.291782]
["bitfinex","BTCUSD",1737125193310,0.39099881,102830.0,102810.0,0.486306]
["bitfinex","BTCUSD",1737125194014,0.39099881,102830.0,102810.0,0.68083]
["bitfinex","BTCUSD",1737125194160,0.19649481,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737125194536,0.19649481,102830.0,102810.0,0.583567]
["bitfinex","BTCUSD",1737125194537,0.39099181,102830.0,102810.0,0.486302]
["bitfinex","BTCUSD",1737125194710,0.39099181,102830.0,102810.0,0.680834]
["bitfinex","BTCUSD",1737125194942,0.39099181,102830.0,102810.0,0.680825]
["bitfinex","BTCUSD",1737125195142,0.19649481,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737125195345,0.09924081,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737125196243,0.4149668,102830.0,102810.0,0.586301]
["bitfinex","BTCUSD",1737125196375,0.4149668,102830.0,102810.0,0.541781]
["bitfinex","BTCUSD",1737125196376,0.09924081,102820.0,102810.0,0.541781]
["bitfinex","BTCUSD",1737125196577,0.09924081,102820.0,102810.0,0.291781]
["bitfinex","BTCUSD",1737125197180,0.1974808,102820.0,102800.0,0.291817]
["bitfinex","BTCUSD",1737125197430,0.097266,102810.0,102800.0,0.097274]
["bitfinex","BTCUSD",1737125197605,0.09924081,102810.0,102800.0,0.09742428]
["bitfinex","BTCUSD",1737125199086,0.170053,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737125199265,0.2702668,102830.0,102810.0,0.29267344]
["bitfinex","BTCUSD",1737125199471,0.09924081,102820.0,102810.0,0.29267344]
["bitfinex","BTCUSD",1737125201901,0.19649781,102820.0,102810.0,0.29267344]
["bitfinex","BTCUSD",1737125202108,0.09924081,102820.0,102810.0,0.09815544]
["bitfinex","BTCUSD",1737125202315,0.1974728,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125202549,0.19649781,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125202754,0.19649781,102820.0,102810.0,0.09816144]
["bitfinex","BTCUSD",1737125202959,0.09924081,102820.0,102810.0,0.09816144]
["bitfinex","BTCUSD",1737125203769,0.19649781,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125204126,0.47344698,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125204336,0.47247199,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125204973,0.21949781,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125205983,0.09924081,102820.0,102810.0,0.09816144]
["bitfinex","BTCUSD",1737125206224,0.1974728,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125206420,0.2204728,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125206620,0.23875402,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125206842,0.4917282,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125207049,0.23875402,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125210646,0.23875402,102820.0,102810.0,0.09816144]
["bitfinex","BTCUSD",1737125210863,0.23875402,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125212341,0.09924081,102820.0,102810.0,0.09816144]
["bitfinex","BTCUSD",1737125212557,0.43932879,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125212852,0.5385696,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125213061,0.99370784,102850.0,102830.0,0.291723]
["bitfinex","BTCUSD",1737125213397,0.14904081,102850.0,102830.0,0.194482]
["bitfinex","BTCUSD",1737125213602,0.14904081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125213809,0.24627081,102850.0,102830.0,0.586204]
["bitfinex","BTCUSD",1737125214052,0.14904081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125214433,0.24626881,102850.0,102830.0,0.586204]
["bitfinex","BTCUSD",1737125214656,0.44072881,102850.0,102830.0,0.486204]
["bitfinex","BTCUSD",1737125214859,0.24626881,102850.0,102830.0,0.68345]
["bitfinex","BTCUSD",1737125215072,0.24626881,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125215278,0.14904081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125215489,0.19646881,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125215892,0.19646881,102850.0,102830.0,0.68345]
["bitfinex","BTCUSD",1737125216097,0.19646881,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125216276,0.09924081,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737125216938,0.26269005,102850.0,102830.0,0.097241]
["bitfinex","BTCUSD",1737125217143,0.09924081,102840.0,102830.0,0.097245]
["bitfinex","BTCUSD",1737125217350,0.1974558,102840.0,102820.0,0.780752]
["bitfinex","BTCUSD",1737125217533,0.1974558,102840.0,102820.0,0.586247]
["bitfinex","BTCUSD",1737125217787,0.09924081,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125217987,0.55538004,102840.0,102820.0,0.486259]
["bitfinex","BTCUSD",1737125218197,0.19647881,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125218400,0.09924081,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737125218812,0.09924081,102840.0,102830.0,0.097245]
["bitfinex","BTCUSD",1737125219012,0.55442005,102840.0,102820.0,0.30978312]
["bitfinex","BTCUSD",1737125219214,0.09924081,102830.0,102820.0,0.30978312]
["bitfinex","BTCUSD",1737125219344,0.19648781,102830.0,102820.0,0.30978312]
["bitfinex","BTCUSD",1737125219555,0.09924081,102830.0,102820.0,0.30978312]
["bitfinex","BTCUSD",1737125219754,0.19648781,102830.0,102820.0,0.30978312]
["bitfinex","BTCUSD",1737125220010,0.19648781,102830.0,102820.0,0.11527012]
["bitfinex","BTCUSD",1737125220202,0.19648781,102830.0,102820.0,0.01801312]
["bitfinex","BTCUSD",1737125220619,0.47825195,102830.0,102820.0,0.01801312]
["bitfinex","BTCUSD",1737125220821,0.47727696,102830.0,102820.0,0.01801312]
["bitfinex","BTCUSD",1737125221029,0.38293705,102830.0,102820.0,0.01801312]
["bitfinex","BTCUSD",1737125221289,0.120257,102820.0,102810.0,0.00089544]
["bitfinex","BTCUSD",1737125221490,0.120257,102820.0,102780.0,0.00089523]
["bitfinex","BTCUSD",1737125221491,0.43373424,102790.0,102780.0,0.00089523]
["bitfinex","BTCUSD",1737125221691,0.43569005,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125221842,0.72756205,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125222043,0.09924081,102790.0,102780.0,0.09779607]
["bitfinex","BTCUSD",1737125222268,0.19652581,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125222470,0.2205008,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125222674,0.59984022,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125223242,0.46999729,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125223445,0.51539729,102790.0,102780.0,0.00050107]
["bitfinex","BTCUSD",1737125223640,0.51539729,102790.0,102770.0,0.00089523]
["bitfinex","BTCUSD",1737125223641,0.120295,102780.0,102770.0,0.00089523]
["bitfinex","BTCUSD",1737125223869,0.097304,102770.0,102760.0,0.00089523]
["bitfinex","BTCUSD",1737125224176,0.19654481,102770.0,102760.0,0.00089523]
["bitfinex","BTCUSD",1737125224376,0.38299405,102770.0,102760.0,0.00089523]
["bitfinex","BTCUSD",1737125224625,0.097342,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737125224966,0.36003205,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737125225179,0.09924081,102730.0,102720.0,0.097752]
["bitfinex","BTCUSD",1737125225354,0.19658281,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1737125225534,0.09924081,102730.0,102720.0,0.097752]
["bitfinex","BTCUSD",1737125225986,0.26079124,102730.0,102720.0,0.1988707]
["bitfinex","BTCUSD",1737125226192,0.36003205,102730.0,102720.0,0.00055028]
["bitfinex","BTCUSD",1737125226394,0.52348129,102730.0,102720.0,0.00055028]
["bitfinex","BTCUSD",1737125226804,0.54648129,102730.0,102720.0,0.00055028]
["bitfinex","BTCUSD",1737125227007,0.89905764,102730.0,102720.0,0.00055028]
["bitfinex","BTCUSD",1737125227210,0.26081024,102710.0,102700.0,0.29300223]
["bitfinex","BTCUSD",1737125227417,0.36005105,102710.0,102700.0,0.09826123]
["bitfinex","BTCUSD",1737125227619,0.26269005,102710.0,102700.0,0.09826123]
["bitfinex","BTCUSD",1737125228150,0.16344924,102710.0,102700.0,0.09826123]
["bitfinex","BTCUSD",1737125228351,0.26269005,102710.0,102700.0,0.19826123]
["bitfinex","BTCUSD",1737125228793,0.36005105,102710.0,102700.0,0.09826123]
["bitfinex","BTCUSD",1737125229172,0.26269005,102710.0,102700.0,0.19826123]
["bitfinex","BTCUSD",1737125229495,0.35177862,102710.0,102700.0,0.19826123]
["bitfinex","BTCUSD",1737125229726,0.44913962,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125230320,0.47213962,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125230521,0.57138043,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125230715,0.59698582,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125231040,0.47213962,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125231255,0.49774501,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125231645,0.37477862,102710.0,102700.0,0.09826523]
["bitfinex","BTCUSD",1737125231845,0.35177862,102710.0,102700.0,0.09826523]
["bitfinex","BTCUSD",1737125232046,0.29793781,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737125232246,0.09924081,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737125232446,0.27172621,102730.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737125232713,0.09933788,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737125232895,0.09933788,102730.0,102720.0,0.197352]
["bitfinex","BTCUSD",1737125232896,9.707e-05,102730.0,102720.0,0.197352]
["bitfinex","BTCUSD",1737125233071,9.707e-05,102730.0,102720.0,0.447352]
["bitfinex","BTCUSD",1737125235169,9.707e-05,102730.0,102720.0,0.4477788]
["bitfinex","BTCUSD",1737125235377,7e-08,102730.0,102720.0,0.98165742]
["bitfinex","BTCUSD",1737125235586,7e-08,102730.0,102720.0,1.08857742]
["bitfinex","BTCUSD",1737125235983,7e-08,102730.0,102720.0,0.85903961]
["bitfinex","BTCUSD",1737125236108,7e-08,102730.0,102720.0,0.73603961]
["bitfinex","BTCUSD",1737125236366,7e-08,102730.0,102720.0,0.75391002]
["bitfinex","BTCUSD",1737125236561,7e-08,102730.0,102720.0,0.54774921]
["bitfinex","BTCUSD",1737125236987,7e-08,102730.0,102720.0,0.34774921]
["bitfinex","BTCUSD",1737125237197,7e-08,102730.0,102720.0,0.36564921]
["bitfinex","BTCUSD",1737125237398,0.25253788,102730.0,102720.0,0.21564921]
["bitfinex","BTCUSD",1737125237610,0.25253788,102730.0,102720.0,0.31564921]
["bitfinex","BTCUSD",1737125237776,0.25253788,102730.0,102720.0,0.36564921]
["bitfinex","BTCUSD",1737125237977,0.25253788,102730.0,102720.0,0.21564921]
["bitfinex","BTCUSD",1737125238183,7e-08,102730.0,102720.0,0.31564921]
["bitfinex","BTCUSD",1737125238610,7e-08,102730.0,102720.0,0.46564921]
["bitfinex","BTCUSD",1737125238947,7e-08,102730.0,102720.0,0.4477788]
["bitfinex","BTCUSD",1737125239283,7e-08,102730.0,102720.0,0.3477788]
["bitfinex","BTCUSD",1737125239488,0.35177869,102730.0,102720.0,0.0004268]
["bitfinex","BTCUSD",1737125239745,0.44912069,102730.0,102720.0,0.0004268]
["bitfinex","BTCUSD",1737125240115,0.47212069,102730.0,102720.0,0.0004268]
["bitfinex","BTCUSD",1737125240685,0.51992069,102730.0,102720.0,0.0004268]
["bitfinex","BTCUSD",1737125240912,0.7760815,102730.0,102720.0,0.0004268]
["bitfinex","BTCUSD",1737125241722,0.351761,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125241977,0.72894439,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125242337,0.7533997,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125242569,0.70353962,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125242767,0.8759852,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125242968,0.85058043,102710.0,102700.0,0.00089523]
["bitfinex","BTCUSD",1737125243131,0.24738,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1737125243332,0.62215862,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1737125243567,0.64756339,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1737125243784,0.62215862,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1737125244361,0.62215862,102690.0,102680.0,0.00055026]
["bitfinex","BTCUSD",1737125244571,0.47215862,102690.0,102680.0,0.00055026]
["bitfinex","BTCUSD",1737125244903,0.09924081,102690.0,102680.0,0.00055026]
["bitfinex","BTCUSD",1737125245079,0.19662081,102690.0,102680.0,0.00055026]
["bitfinex","BTCUSD",1737125245266,0.09924081,102690.0,102680.0,0.09793926]
["bitfinex","BTCUSD",1737125245470,0.19662081,102690.0,102680.0,0.09793926]
["bitfinex","BTCUSD",1737125246033,0.09924081,102690.0,102680.0,0.09793926]
["bitfinex","BTCUSD",1737125246182,0.19662081,102690.0,102680.0,0.09793926]
["bitfinex","BTCUSD",1737125246377,0.09924081,102690.0,102680.0,0.09793926]
["bitfinex","BTCUSD",1737125246579,0.00692,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737125246801,0.54747761,102710.0,102690.0,0.292123]
["bitfinex","BTCUSD",1737125246978,0.09738,102690.0,102680.0,0.00055026]
["bitfinex","BTCUSD",1737125247179,0.44915862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125247381,0.19662081,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125247800,0.47215862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125248370,0.59715862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125250122,0.51715862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125250548,0.21962081,102690.0,102680.0,0.09836626]
["bitfinex","BTCUSD",1737125250852,0.09924081,102690.0,102680.0,0.09836626]
["bitfinex","BTCUSD",1737125251053,0.19662081,102690.0,102680.0,0.09836626]
["bitfinex","BTCUSD",1737125251251,0.45013361,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125251417,0.47215862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125251620,0.57139943,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125252285,0.44915862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125252498,0.44915862,102690.0,102680.0,0.09836626]
["bitfinex","BTCUSD",1737125252646,0.44915862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125252846,0.47215862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125253047,0.62215862,102690.0,102680.0,0.00097726]
["bitfinex","BTCUSD",1737125253315,0.120389,102680.0,102670.0,0.02564259]
["bitfinex","BTCUSD",1737125253443,0.47314261,102680.0,102670.0,0.02573959]
["bitfinex","BTCUSD",1737125253643,0.47216762,102680.0,102670.0,0.02573959]
["bitfinex","BTCUSD",1737125254514,0.74716762,102680.0,102670.0,0.02573959]
["bitfinex","BTCUSD",1737125254716,0.023,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1737125254926,0.64705546,102660.0,102650.0,0.00150188]
["bitfinex","BTCUSD",1737125255170,0.068,102650.0,102610.0,0.0004265]
["bitfinex","BTCUSD",1737125255368,0.34998381,102620.0,102610.0,0.0978825]
["bitfinex","BTCUSD",1737125255569,0.09924081,102620.0,102610.0,0.0978825]
["bitfinex","BTCUSD",1737125256188,0.319847,102650.0,102630.0,0.097434]
["bitfinex","BTCUSD",1737125256402,0.09924081,102640.0,102630.0,0.194859]
["bitfinex","BTCUSD",1737125256598,0.292244,102660.0,102630.0,0.394859]
["bitfinex","BTCUSD",1737125256800,0.09924081,102650.0,102640.0,0.29226]
["bitfinex","BTCUSD",1737125257198,0.29272955,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125257199,0.00050055,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125257468,0.09974136,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125257663,0.19714936,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125257892,0.19714936,102660.0,102640.0,0.292261]
["bitfinex","BTCUSD",1737125258096,0.09924081,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737125258516,0.09924081,102650.0,102640.0,0.197427]
["bitfinex","BTCUSD",1737125260050,0.09924081,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737125260828,0.19665881,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737125261038,0.09924081,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737125261233,0.00050055,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737125261619,0.00050055,102660.0,102650.0,0.88199662]
["bitfinex","BTCUSD",1737125261833,0.00050055,102660.0,102650.0,1.01200868]
["bitfinex","BTCUSD",1737125262038,0.00089922,102690.0,102680.0,0.447389]
["bitfinex","BTCUSD",1737125262440,0.00089922,102690.0,102680.0,0.54662981]
["bitfinex","BTCUSD",1737125262645,0.00089922,102690.0,102680.0,0.79916762]
["bitfinex","BTCUSD",1737125262856,0.00089922,102690.0,102680.0,0.98196762]
["bitfinex","BTCUSD",1737125263258,0.00089922,102690.0,102680.0,0.75941897]
["bitfinex","BTCUSD",1737125263468,0.00089922,102690.0,102680.0,0.65941897]
["bitfinex","BTCUSD",1737125263645,0.00089671,102730.0,102720.0,0.447352]
["bitfinex","BTCUSD",1737125263894,0.00104689,102730.0,102720.0,0.447352]
["bitfinex","BTCUSD",1737125264709,0.00104689,102730.0,102720.0,0.46533724]
["bitfinex","BTCUSD",1737125266060,0.00104689,102730.0,102720.0,0.49528242]
["bitfinex","BTCUSD",1737125266258,0.00104689,102730.0,102720.0,0.46533724]
["bitfinex","BTCUSD",1737125268391,0.1002877,102730.0,102720.0,0.11533724]
["bitfinex","BTCUSD",1737125268651,0.22160469,102730.0,102720.0,0.11533724]
["bitfinex","BTCUSD",1737125268815,0.1002877,102730.0,102720.0,0.11533724]
["bitfinex","BTCUSD",1737125269221,0.00104689,102730.0,102720.0,0.11533724]
["bitfinex","BTCUSD",1737125269438,0.00104689,102730.0,102720.0,0.31631068]
["bitfinex","BTCUSD",1737125269693,0.00104689,102730.0,102720.0,0.46533724]
["bitfinex","BTCUSD",1737125269894,0.00104689,102730.0,102720.0,0.26533724]
["bitfinex","BTCUSD",1737125270015,0.1002877,102730.0,102720.0,0.11533724]
["bitfinex","BTCUSD",1737125270233,0.1002877,102730.0,102720.0,0.31533724]
["bitfinex","BTCUSD",1737125270439,0.1002877,102730.0,102720.0,0.11533724]
["bitfinex","BTCUSD",1737125270842,0.00104689,102730.0,102720.0,0.31533724]
["bitfinex","BTCUSD",1737125271288,0.00104689,102730.0,102720.0,0.21533724]
["bitfinex","BTCUSD",1737125271509,0.00104689,102730.0,102720.0,0.31533724]
["bitfinex","BTCUSD",1737125271701,0.00104689,102730.0,102720.0,0.297352]
["bitfinex","BTCUSD",1737125272490,0.00104689,102730.0,102720.0,0.447352]
["bitfinex","BTCUSD",1737125272862,0.00104689,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737125273064,0.1002877,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737125273263,0.1976297,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737125273461,0.83954751,102730.0,102710.0,0.486776]
["bitfinex","BTCUSD",1737125273749,0.64383762,102720.0,102700.0,0.292094]
["bitfinex","BTCUSD",1737125273954,0.34989881,102710.0,102700.0,0.097364]
["bitfinex","BTCUSD",1737125274135,0.44913962,102710.0,102700.0,0.097364]
["bitfinex","BTCUSD",1737125274391,0.19660181,102710.0,102700.0,0.097364]
["bitfinex","BTCUSD",1737125274799,0.09737,102700.0,102690.0,0.0978021]
["bitfinex","BTCUSD",1737125275005,0.2205858,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125275206,0.47214862,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125275617,0.44914862,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125276194,0.44914862,102700.0,102690.0,0.0978081]
["bitfinex","BTCUSD",1737125276402,0.44914862,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125276809,0.19661081,102700.0,102690.0,0.0978081]
["bitfinex","BTCUSD",1737125277019,0.1975858,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125277192,0.19661081,102700.0,102690.0,0.0978081]
["bitfinex","BTCUSD",1737125277563,0.47312361,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125277896,0.47214862,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125278056,0.19661081,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125278280,0.09924081,102700.0,102690.0,0.0978081]
["bitfinex","BTCUSD",1737125278961,0.097356,102720.0,102700.0,0.292104]
["bitfinex","BTCUSD",1737125279167,0.74222161,102710.0,102690.0,0.0978021]
["bitfinex","BTCUSD",1737125279380,0.34990781,102700.0,102690.0,0.0978081]
["bitfinex","BTCUSD",1737125279566,0.44914862,102700.0,102690.0,0.0978081]
["bitfinex","BTCUSD",1737125279720,0.44914862,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125279923,0.47214862,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125280148,0.57138943,102700.0,102690.0,0.0004281]
["bitfinex","BTCUSD",1737125280366,0.72138943,102700.0,102690.0,1e-07]
["bitfinex","BTCUSD",1737125280571,0.487063,102660.0,102640.0,0.292278]
["bitfinex","BTCUSD",1737125280720,0.19665881,102650.0,102640.0,0.292263]
["bitfinex","BTCUSD",1737125280923,0.09924081,102650.0,102640.0,0.097422]
["bitfinex","BTCUSD",1737125281130,0.292206,102670.0,102650.0,0.19482]
["bitfinex","BTCUSD",1737125281327,0.292206,102670.0,102650.0,0.292238]
["bitfinex","BTCUSD",1737125281328,0.19664881,102660.0,102650.0,0.292238]
["bitfinex","BTCUSD",1737125281795,0.19664881,102660.0,102650.0,0.29238846]
["bitfinex","BTCUSD",1737125281996,0.09924081,102660.0,102650.0,0.29238846]
["bitfinex","BTCUSD",1737125282198,0.19664881,102660.0,102650.0,0.00015046]
["bitfinex","BTCUSD",1737125282445,0.47218662,102660.0,102650.0,0.00015046]
["bitfinex","BTCUSD",1737125282601,0.57142743,102660.0,102650.0,0.00015046]
["bitfinex","BTCUSD",1737125282873,0.47218662,102660.0,102650.0,0.00057856]
["bitfinex","BTCUSD",1737125284487,0.09924081,102660.0,102650.0,0.09799656]
["bitfinex","BTCUSD",1737125284715,0.47316161,102660.0,102650.0,0.00057856]
["bitfinex","BTCUSD",1737125284953,0.47218662,102660.0,102650.0,0.00057856]
["bitfinex","BTCUSD",1737125285456,0.53522669,102660.0,102650.0,0.00057856]
["bitfinex","BTCUSD",1737125285679,0.68522669,102660.0,102650.0,0.00057856]
["bitfinex","BTCUSD",1737125286149,0.76792669,102660.0,102650.0,0.00057856]
["bitfinex","BTCUSD",1737125286373,0.37298381,102620.0,102610.0,0.0004265]
["bitfinex","BTCUSD",1737125286661,0.76148462,102620.0,102610.0,0.0004265]
["bitfinex","BTCUSD",1737125286881,0.35000281,102600.0,102590.0,0.0160142]
["bitfinex","BTCUSD",1737125287108,0.21970581,102600.0,102590.0,0.0160142]
["bitfinex","BTCUSD",1737125287331,0.21970581,102600.0,102590.0,0.01905896]
["bitfinex","BTCUSD",1737125287555,0.19670581,102600.0,102590.0,0.11653396]
["bitfinex","BTCUSD",1737125287765,0.09924081,102600.0,102590.0,0.11703451]
["bitfinex","BTCUSD",1737125288231,0.29334499,102610.0,102590.0,0.11703451]
["bitfinex","BTCUSD",1737125288232,0.147051,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125288462,0.147051,102620.0,102590.0,0.31197351]
["bitfinex","BTCUSD",1737125288463,0.292379,102610.0,102590.0,0.31197351]
["bitfinex","BTCUSD",1737125288688,0.1976808,102600.0,102590.0,0.11398475]
["bitfinex","BTCUSD",1737125288916,0.1976808,102600.0,102590.0,0.01651475]
["bitfinex","BTCUSD",1737125289207,0.47321861,102600.0,102590.0,0.01651475]
["bitfinex","BTCUSD",1737125289447,0.70494362,102600.0,102590.0,0.01651475]
["bitfinex","BTCUSD",1737125289671,0.78188219,102600.0,102590.0,0.01651475]
["bitfinex","BTCUSD",1737125289893,0.52301281,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737125290143,0.64959219,102590.0,102580.0,0.000428]
["bitfinex","BTCUSD",1737125290356,0.097484,102580.0,102570.0,0.0004268]
["bitfinex","BTCUSD",1737125290569,0.47323761,102580.0,102570.0,0.00057721]
["bitfinex","BTCUSD",1737125290815,0.49975953,102580.0,102570.0,0.00057721]
["bitfinex","BTCUSD",1737125291065,0.53877329,102580.0,102570.0,0.00057721]
["bitfinex","BTCUSD",1737125291544,1.12107329,102580.0,102570.0,0.00057721]
["bitfinex","BTCUSD",1737125292009,1.12107329,102580.0,102560.0,0.001078]
["bitfinex","BTCUSD",1737125292010,0.270494,102570.0,102560.0,0.001078]
["bitfinex","BTCUSD",1737125292244,0.270494,102570.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737125292245,0.43103781,102550.0,102540.0,0.000428]
["bitfinex","BTCUSD",1737125292446,0.43103781,102550.0,102530.0,0.00347414]
["bitfinex","BTCUSD",1737125292447,0.37305981,102540.0,102530.0,0.00347414]
["bitfinex","BTCUSD",1737125292653,0.47230062,102540.0,102530.0,0.00347414]
["bitfinex","BTCUSD",1737125292861,0.22676281,102540.0,102530.0,0.00362466]
["bitfinex","BTCUSD",1737125293238,0.62930062,102540.0,102530.0,0.00362466]
["bitfinex","BTCUSD",1737125293649,0.12224081,102540.0,102530.0,0.00362466]
["bitfinex","BTCUSD",1737125293857,0.2207378,102540.0,102530.0,0.00057852]
["bitfinex","BTCUSD",1737125294081,0.12224081,102540.0,102530.0,0.00057852]
["bitfinex","BTCUSD",1737125294286,0.1002158,102540.0,102530.0,0.09811052]
["bitfinex","BTCUSD",1737125294886,0.09924081,102540.0,102530.0,0.09811052]
["bitfinex","BTCUSD",1737125295088,0.09924081,102540.0,102530.0,0.29908581]
["bitfinex","BTCUSD",1737125295296,0.00097499,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737125295502,0.1002158,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737125295709,0.1002158,102560.0,102540.0,0.590064]
["bitfinex","BTCUSD",1737125295913,0.35177862,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737125296113,0.09924081,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737125296330,0.19675381,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737125296535,0.09924081,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737125297371,0.1002158,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737125297542,0.09924081,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737125298566,0.09924081,102550.0,102540.0,0.297522]
["bitfinex","BTCUSD",1737125299117,0.0975,102570.0,102560.0,0.292506]
["bitfinex","BTCUSD",1737125299118,0.097495,102570.0,102560.0,0.292506]
["bitfinex","BTCUSD",1737125299323,0.09924081,102570.0,102560.0,0.292506]
["bitfinex","BTCUSD",1737125299531,0.09924081,102570.0,102560.0,0.1975]
["bitfinex","BTCUSD",1737125299759,0.097465,102600.0,102580.0,0.392449]
["bitfinex","BTCUSD",1737125299911,0.09924081,102590.0,102580.0,0.392438]
["bitfinex","BTCUSD",1737125300114,0.1002158,102590.0,102580.0,0.292438]
["bitfinex","BTCUSD",1737125300323,0.1002158,102590.0,102580.0,0.392438]
["bitfinex","BTCUSD",1737125300687,0.26302346,102630.0,102590.0,0.2]
["bitfinex","BTCUSD",1737125301055,0.09924081,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125301577,0.19668681,102620.0,102600.0,0.589839]
["bitfinex","BTCUSD",1737125301781,0.39026143,102630.0,102580.0,0.1]
["bitfinex","BTCUSD",1737125301782,0.097479,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1737125302018,0.54771161,102590.0,102570.0,0.097491]
["bitfinex","BTCUSD",1737125302196,0.1976998,102580.0,102560.0,0.687481]
["bitfinex","BTCUSD",1737125302384,0.1002158,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737125302626,0.097494,102570.0,102560.0,0.097502]
["bitfinex","BTCUSD",1737125302832,0.19673481,102570.0,102560.0,0.097502]
["bitfinex","BTCUSD",1737125303049,0.39172381,102570.0,102550.0,0.292517]
["bitfinex","BTCUSD",1737125303250,0.44928162,102560.0,102540.0,0.490061]
["bitfinex","BTCUSD",1737125303362,0.39175581,102560.0,102540.0,0.392543]
["bitfinex","BTCUSD",1737125303565,0.097513,102550.0,102530.0,0.293008]
["bitfinex","BTCUSD",1737125303969,0.09924081,102540.0,102530.0,0.49315852]
["bitfinex","BTCUSD",1737125304579,0.4945,102570.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737125304782,0.09924081,102560.0,102550.0,0.39253]
["bitfinex","BTCUSD",1737125305043,0.19674381,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737125305185,0.09924081,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737125305381,0.09924081,102560.0,102550.0,0.297513]
["bitfinex","BTCUSD",1737125305601,0.09924081,102560.0,102550.0,0.447513]
["bitfinex","BTCUSD",1737125305808,0.06762144,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125306100,0.097465,102600.0,102590.0,0.097468]
["bitfinex","BTCUSD",1737125306307,0.097475,102590.0,102580.0,0.292436]
["bitfinex","BTCUSD",1737125306488,0.097475,102590.0,102580.0,0.292431]
["bitfinex","BTCUSD",1737125306489,0.1002158,102590.0,102580.0,0.292431]
["bitfinex","BTCUSD",1737125306627,0.09924081,102590.0,102580.0,0.292431]
["bitfinex","BTCUSD",1737125306841,0.09924081,102590.0,102580.0,0.197484]
["bitfinex","BTCUSD",1737125307047,0.00014999,102590.0,102580.0,0.35097486]
["bitfinex","BTCUSD",1737125307250,0.00014999,102590.0,102580.0,0.447484]
["bitfinex","BTCUSD",1737125308686,0.00014999,102590.0,102580.0,0.247484]
["bitfinex","BTCUSD",1737125308872,0.487286,102610.0,102590.0,0.297475]
["bitfinex","BTCUSD",1737125309066,0.097475,102590.0,102570.0,0.194976]
["bitfinex","BTCUSD",1737125309282,0.09924081,102580.0,102570.0,0.492463]
["bitfinex","BTCUSD",1737125309945,0.09924081,102580.0,102570.0,0.392463]
["bitfinex","BTCUSD",1737125310092,0.19672481,102580.0,102560.0,0.48999]
["bitfinex","BTCUSD",1737125310293,0.58667381,102580.0,102560.0,0.882482]
["bitfinex","BTCUSD",1737125310497,0.39169481,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737125310922,0.097494,102570.0,102560.0,0.292493]
["bitfinex","BTCUSD",1737125311125,0.09924081,102570.0,102560.0,0.492493]
["bitfinex","BTCUSD",1737125311824,0.59748281,102600.0,102570.0,0.2]
["bitfinex","BTCUSD",1737125311825,0.292411,102600.0,102570.0,0.2]
["bitfinex","BTCUSD",1737125312002,0.09924081,102590.0,102580.0,0.392429]
["bitfinex","BTCUSD",1737125312207,0.104465,102610.0,102590.0,0.294934]
["bitfinex","BTCUSD",1737125312386,0.10016579,102600.0,102590.0,0.292407]
["bitfinex","BTCUSD",1737125312594,0.33505597,102600.0,102570.0,0.29512599]
["bitfinex","BTCUSD",1737125312926,0.39167981,102590.0,102570.0,0.39262799]
["bitfinex","BTCUSD",1737125313148,0.09840898,102580.0,102570.0,0.00014999]
["bitfinex","BTCUSD",1737125313431,0.7033876,102580.0,102570.0,0.00014999]
["bitfinex","BTCUSD",1737125313584,0.70246262,102580.0,102570.0,0.00014999]
["bitfinex","BTCUSD",1737125313786,0.84820343,102580.0,102570.0,0.00014999]
["bitfinex","BTCUSD",1737125315019,0.15,102570.0,102540.0,0.39009]
["bitfinex","BTCUSD",1737125315368,0.15,102570.0,102540.0,0.292563]
["bitfinex","BTCUSD",1737125315369,0.097513,102550.0,102540.0,0.292563]
["bitfinex","BTCUSD",1737125315665,0.19675381,102550.0,102540.0,0.292563]
["bitfinex","BTCUSD",1737125316039,0.09924081,102550.0,102540.0,0.392563]
["bitfinex","BTCUSD",1737125316808,0.09924081,102550.0,102540.0,0.492563]
["bitfinex","BTCUSD",1737125317863,0.09924081,102550.0,102540.0,0.392563]
["bitfinex","BTCUSD",1737125318426,0.41478081,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125318629,0.41478081,102550.0,102540.0,0.1004285]
["bitfinex","BTCUSD",1737125318864,0.19675381,102550.0,102540.0,0.1979505]
["bitfinex","BTCUSD",1737125319222,0.09924081,102550.0,102540.0,0.1979505]
["bitfinex","BTCUSD",1737125319657,0.19767879,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125319856,0.55148978,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125320182,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125320719,0.09924081,102550.0,102540.0,0.2979505]
["bitfinex","BTCUSD",1737125320925,0.19675381,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125321064,0.4732166,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125321270,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125321471,0.09924081,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125321674,0.19767879,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125321874,0.22067879,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125322099,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125323354,0.21975381,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125323559,0.19675381,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125323757,0.09924081,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125323977,0.19767879,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125324134,0.19675381,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125324344,0.22067879,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125324606,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125324792,0.31899462,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125325064,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125325443,0.47229162,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125326182,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125328145,0.47229162,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125328297,0.57153243,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125328492,0.21975381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125328896,0.47229162,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125330961,0.70029162,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125331718,0.74869162,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125331932,0.83512883,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125332136,0.93436964,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125332653,1.36655568,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125333055,1.23689987,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125333940,0.71212125,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125334150,0.58572125,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125334365,0.83825906,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125334542,0.70922862,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125334912,0.62229162,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125335152,0.34675381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125335353,0.19675381,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125335589,0.10016579,102550.0,102540.0,0.0004285]
["bitfinex","BTCUSD",1737125335734,0.19767879,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125335939,0.09924081,102550.0,102540.0,0.0979505]
["bitfinex","BTCUSD",1737125336526,0.83531603,102570.0,102560.0,0.197503]
["bitfinex","BTCUSD",1737125336527,0.39111698,102570.0,102560.0,0.197503]
["bitfinex","BTCUSD",1737125336655,0.49035779,102570.0,102560.0,0.447503]
["bitfinex","BTCUSD",1737125336867,0.39111698,102570.0,102560.0,0.447503]
["bitfinex","BTCUSD",1737125337102,0.10014087,102570.0,102560.0,0.447503]
["bitfinex","BTCUSD",1737125337734,0.00090006,102570.0,102560.0,0.447503]
["bitfinex","BTCUSD",1737125337892,0.00090006,102570.0,102560.0,0.77751118]
["bitfinex","BTCUSD",1737125338089,6e-08,102570.0,102560.0,1.00696998]
["bitfinex","BTCUSD",1737125338318,6e-08,102570.0,102560.0,1.15426998]
["bitfinex","BTCUSD",1737125339610,0.00089986,102600.0,102590.0,0.297475]
["bitfinex","BTCUSD",1737125340934,0.00105021,102600.0,102590.0,0.297475]
["bitfinex","BTCUSD",1737125341328,0.00105021,102600.0,102590.0,0.447475]
["bitfinex","BTCUSD",1737125341743,0.00105021,102600.0,102590.0,0.87818318]
["bitfinex","BTCUSD",1737125341947,2.1e-07,102600.0,102590.0,1.07742399]
["bitfinex","BTCUSD",1737125342218,0.00505944,102620.0,102610.0,0.447456]
["bitfinex","BTCUSD",1737125342420,0.39021692,102650.0,102640.0,0.1]
["bitfinex","BTCUSD",1737125342613,0.09974238,102650.0,102640.0,0.297427]
["bitfinex","BTCUSD",1737125342938,0.10066736,102650.0,102640.0,0.197427]
["bitfinex","BTCUSD",1737125343252,0.19808536,102650.0,102630.0,0.587149]
["bitfinex","BTCUSD",1737125343457,0.09884455,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737125343670,0.19808536,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737125343889,0.097427,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1737125344144,0.097427,102640.0,102620.0,0.492326]
["bitfinex","BTCUSD",1737125344145,0.39153481,102640.0,102620.0,0.492326]
["bitfinex","BTCUSD",1737125344349,0.09924081,102630.0,102620.0,0.197443]
["bitfinex","BTCUSD",1737125344540,0.09924081,102630.0,102620.0,0.297443]
["bitfinex","BTCUSD",1737125344745,0.19667781,102630.0,102620.0,0.197443]
["bitfinex","BTCUSD",1737125344952,0.39155781,102630.0,102620.0,0.1]
["bitfinex","BTCUSD",1737125345160,0.96000799,102630.0,102610.0,0.1]
["bitfinex","BTCUSD",1737125345369,0.02392498,102620.0,102610.0,0.197456]
["bitfinex","BTCUSD",1737125345574,0.19668681,102620.0,102600.0,0.392379]
["bitfinex","BTCUSD",1737125345793,0.39253579,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1737125345995,0.097465,102600.0,102590.0,0.297471]
["bitfinex","BTCUSD",1737125346202,0.29418281,102600.0,102590.0,0.1]
["bitfinex","BTCUSD",1737125346403,0.09924081,102600.0,102590.0,0.297475]
["bitfinex","BTCUSD",1737125346831,0.097437,102630.0,102620.0,0.097444]
["bitfinex","BTCUSD",1737125346954,0.09974207,102630.0,102620.0,0.492331]
["bitfinex","BTCUSD",1737125347570,0.09974207,102630.0,102620.0,0.642331]
["bitfinex","BTCUSD",1737125347937,0.00050126,102630.0,102620.0,0.642331]
["bitfinex","BTCUSD",1737125348087,0.09974207,102630.0,102620.0,0.492331]
["bitfinex","BTCUSD",1737125348488,0.09974207,102630.0,102620.0,0.392331]
["bitfinex","BTCUSD",1737125348489,0.19810405,102630.0,102620.0,0.392331]
["bitfinex","BTCUSD",1737125348692,0.19810405,102630.0,102620.0,0.197438]
["bitfinex","BTCUSD",1737125348893,0.19810405,102630.0,102620.0,0.297438]
["bitfinex","BTCUSD",1737125349101,0.19717907,102630.0,102620.0,0.197438]
["bitfinex","BTCUSD",1737125349306,0.09974207,102630.0,102620.0,0.297438]
["bitfinex","BTCUSD",1737125350359,0.19810405,102630.0,102620.0,0.097438]
["bitfinex","BTCUSD",1737125350591,0.39298305,102630.0,102610.0,0.58726]
["bitfinex","BTCUSD",1737125350951,0.00090006,102660.0,102630.0,0.25]
["bitfinex","BTCUSD",1737125351154,0.0010504,102660.0,102650.0,0.1]
["bitfinex","BTCUSD",1737125351336,0.0010504,102660.0,102640.0,0.19742]
["bitfinex","BTCUSD",1737125351337,0.54915237,102660.0,102640.0,0.19742]
["bitfinex","BTCUSD",1737125351539,0.29229,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1737125351742,0.39153081,102640.0,102620.0,0.687211]
["bitfinex","BTCUSD",1737125351955,0.09924081,102630.0,102620.0,0.492319]
["bitfinex","BTCUSD",1737125352181,0.09924081,102630.0,102620.0,0.45275127]
["bitfinex","BTCUSD",1737125352816,0.09924081,102630.0,102610.0,0.25788027]
["bitfinex","BTCUSD",1737125352817,0.12316579,102630.0,102610.0,0.25788027]
["bitfinex","BTCUSD",1737125353025,0.09837098,102620.0,102600.0,0.55028027]
["bitfinex","BTCUSD",1737125353253,0.120457,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125353447,0.09924081,102610.0,102600.0,0.197458]
["bitfinex","BTCUSD",1737125353647,0.09924081,102610.0,102600.0,0.392379]
["bitfinex","BTCUSD",1737125353875,0.097468,102600.0,102580.0,0.45286327]
["bitfinex","BTCUSD",1737125354008,0.09924081,102600.0,102590.0,0.45285027]
["bitfinex","BTCUSD",1737125354207,0.344886,102630.0,102610.0,0.292345]
["bitfinex","BTCUSD",1737125354437,0.09924081,102620.0,102610.0,0.45278827]
["bitfinex","BTCUSD",1737125355252,0.09924081,102620.0,102610.0,0.59436599]
["bitfinex","BTCUSD",1737125356858,0.09924081,102620.0,102610.0,0.18903372]
["bitfinex","BTCUSD",1737125357036,0.10016579,102620.0,102610.0,0.24946599]
["bitfinex","BTCUSD",1737125357275,0.09924081,102620.0,102610.0,0.24946599]
["bitfinex","BTCUSD",1737125357836,0.00182484,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125358048,0.00089986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125358266,0.00089986,102630.0,102620.0,0.66098645]
["bitfinex","BTCUSD",1737125358637,0.00089986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125359610,8.6e-07,102630.0,102620.0,0.84622169]
["bitfinex","BTCUSD",1737125359803,8.6e-07,102630.0,102620.0,0.96922169]
["bitfinex","BTCUSD",1737125360005,8.6e-07,102630.0,102620.0,0.94622169]
["bitfinex","BTCUSD",1737125360913,8.6e-07,102630.0,102620.0,0.74622169]
["bitfinex","BTCUSD",1737125361118,8.6e-07,102630.0,102620.0,0.68231908]
["bitfinex","BTCUSD",1737125361321,8.6e-07,102630.0,102620.0,0.48307827]
["bitfinex","BTCUSD",1737125361704,0.09924167,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125361831,0.09924167,102630.0,102620.0,0.197446]
["bitfinex","BTCUSD",1737125362035,8.6e-07,102630.0,102620.0,0.25885265]
["bitfinex","BTCUSD",1737125362278,8.6e-07,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125363177,8.6e-07,102630.0,102620.0,0.06043227]
["bitfinex","BTCUSD",1737125363357,0.09924167,102630.0,102620.0,0.15787827]
["bitfinex","BTCUSD",1737125363559,0.09924167,102630.0,102620.0,0.197446]
["bitfinex","BTCUSD",1737125363770,0.09924167,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125364010,0.10016665,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125364211,0.09924167,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125364591,8.6e-07,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125365022,0.19667867,102630.0,102620.0,0.15787827]
["bitfinex","BTCUSD",1737125365220,0.09924167,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125365711,0.19667867,102630.0,102620.0,0.06043227]
["bitfinex","BTCUSD",1737125365870,0.19667867,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125366028,0.09924167,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125366736,0.21967867,102630.0,102610.0,0.54810677]
["bitfinex","BTCUSD",1737125366934,0.19761179,102620.0,102610.0,0.1978805]
["bitfinex","BTCUSD",1737125367155,0.19668681,102620.0,102610.0,0.1978805]
["bitfinex","BTCUSD",1737125367354,0.19668681,102620.0,102610.0,0.0978805]
["bitfinex","BTCUSD",1737125367555,0.57270603,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125367833,0.62148105,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125368111,0.52224024,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125368316,0.26938681,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125368656,0.09924081,102620.0,102610.0,0.1978845]
["bitfinex","BTCUSD",1737125368989,0.09924081,102620.0,102610.0,0.25831677]
["bitfinex","BTCUSD",1737125370271,0.47254024,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125370481,0.55877025,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125370999,0.47254024,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125371999,0.74010797,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125372243,0.78980797,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125372926,0.75024024,102620.0,102610.0,0.0004285]
["bitfinex","BTCUSD",1737125373099,0.37331843,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125373300,0.47255924,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125373714,0.76136778,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125374140,0.62255924,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125377133,0.72003391,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125377319,0.76973391,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125377663,0.81618164,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125377886,0.77661391,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125378087,1.17585472,102600.0,102590.0,0.00050126]
["bitfinex","BTCUSD",1737125378290,0.097513,102550.0,102540.0,0.0979415]
["bitfinex","BTCUSD",1737125378488,0.09924081,102550.0,102540.0,0.25852412]
["bitfinex","BTCUSD",1737125378980,0.09924081,102550.0,102540.0,0.15852412]
["bitfinex","BTCUSD",1737125379202,0.09924081,102550.0,102540.0,0.25852412]
["bitfinex","BTCUSD",1737125380003,0.25892979,102550.0,102530.0,0.000428]
["bitfinex","BTCUSD",1737125380206,0.86505095,102540.0,102530.0,0.00015052]
["bitfinex","BTCUSD",1737125380414,0.023,102530.0,102520.0,0.00015052]
["bitfinex","BTCUSD",1737125380798,0.21977281,102530.0,102520.0,0.06058279]
["bitfinex","BTCUSD",1737125381052,0.09924081,102530.0,102520.0,0.15812379]
["bitfinex","BTCUSD",1737125381257,0.09924081,102530.0,102520.0,0.25812379]
["bitfinex","BTCUSD",1737125381660,0.00015021,102540.0,102530.0,0.25796427]
["bitfinex","BTCUSD",1737125381788,0.09939102,102540.0,102530.0,0.25796427]
["bitfinex","BTCUSD",1737125382416,0.00015021,102540.0,102530.0,0.25796427]
["bitfinex","BTCUSD",1737125382638,0.00015021,102540.0,102530.0,0.40796427]
["bitfinex","BTCUSD",1737125383610,0.00015021,102540.0,102530.0,0.87140439]
["bitfinex","BTCUSD",1737125383808,0.00015021,102540.0,102530.0,0.70720508]
["bitfinex","BTCUSD",1737125384009,0.00015021,102540.0,102530.0,0.60796427]
["bitfinex","BTCUSD",1737125384869,2.1e-07,102540.0,102530.0,0.87140439]
["bitfinex","BTCUSD",1737125385038,0.26167431,102590.0,102580.0,0.06043227]
["bitfinex","BTCUSD",1737125385252,0.36091512,102590.0,102580.0,0.06043227]
["bitfinex","BTCUSD",1737125385459,0.097484,102580.0,102570.0,0.1]
["bitfinex","BTCUSD",1737125385795,0.36092412,102580.0,102570.0,0.25792627]
["bitfinex","BTCUSD",1737125386344,0.09924081,102580.0,102570.0,0.25792627]
["bitfinex","BTCUSD",1737125386974,0.48750747,102600.0,102580.0,0.392434]
["bitfinex","BTCUSD",1737125387136,0.09924081,102590.0,102580.0,0.392434]
["bitfinex","BTCUSD",1737125387606,0.09924081,102590.0,102580.0,0.45286627]
["bitfinex","BTCUSD",1737125388696,0.00015047,102600.0,102590.0,0.25790727]
["bitfinex","BTCUSD",1737125388810,0.09939128,102600.0,102590.0,0.25790727]
["bitfinex","BTCUSD",1737125392258,0.00015047,102600.0,102590.0,0.42210658]
["bitfinex","BTCUSD",1737125392637,0.00015047,102600.0,102590.0,0.25790727]
["bitfinex","BTCUSD",1737125393206,0.00015047,102600.0,102590.0,0.57210658]
["bitfinex","BTCUSD",1737125393608,0.00015047,102600.0,102590.0,0.40790727]
["bitfinex","BTCUSD",1737125393747,0.00015047,102600.0,102590.0,0.25790727]
["bitfinex","BTCUSD",1737125393939,0.00015047,102600.0,102590.0,0.42210658]
["bitfinex","BTCUSD",1737125394135,0.00015047,102600.0,102590.0,0.57210658]
["bitfinex","BTCUSD",1737125394386,0.00015047,102600.0,102590.0,0.64860658]
["bitfinex","BTCUSD",1737125395192,0.00015047,102600.0,102590.0,0.84784739]
["bitfinex","BTCUSD",1737125395396,0.00015047,102600.0,102590.0,0.94784739]
["bitfinex","BTCUSD",1737125395738,4.7e-07,102600.0,102590.0,1.1619467]
["bitfinex","BTCUSD",1737125395895,8.6e-07,102620.0,102610.0,0.60788827]
["bitfinex","BTCUSD",1737125396098,8.6e-07,102620.0,102610.0,1.03483181]
["bitfinex","BTCUSD",1737125396424,1.2e-07,102620.0,102610.0,0.82783181]
["bitfinex","BTCUSD",1737125396630,1.2e-07,102620.0,102610.0,1.0540287]
["bitfinex","BTCUSD",1737125396971,1.2e-07,102620.0,102610.0,1.03483181]
["bitfinex","BTCUSD",1737125397180,1.2e-07,102620.0,102610.0,1.0610287]
["bitfinex","BTCUSD",1737125397533,1.2e-07,102620.0,102610.0,1.08294208]
["bitfinex","BTCUSD",1737125397734,1.2e-07,102620.0,102610.0,1.0610287]
["bitfinex","BTCUSD",1737125397939,1.2e-07,102620.0,102610.0,1.03483181]
["bitfinex","BTCUSD",1737125398296,1.2e-07,102620.0,102610.0,1.08294208]
["bitfinex","BTCUSD",1737125398497,1.2e-07,102620.0,102610.0,1.0610287]
["bitfinex","BTCUSD",1737125398924,1.2e-07,102620.0,102610.0,0.8610287]
["bitfinex","BTCUSD",1737125399129,1.2e-07,102620.0,102610.0,0.53352908]
["bitfinex","BTCUSD",1737125399332,1.2e-07,102620.0,102610.0,0.473856]
["bitfinex","BTCUSD",1737125399534,1.2e-07,102620.0,102610.0,0.423956]
["bitfinex","BTCUSD",1737125399747,1.2e-07,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125400232,1.2e-07,102620.0,102610.0,0.42208758]
["bitfinex","BTCUSD",1737125400463,1.2e-07,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125400662,0.36088624,102620.0,102600.0,0.35534727]
["bitfinex","BTCUSD",1737125400876,0.09924081,102610.0,102600.0,0.45281227]
["bitfinex","BTCUSD",1737125401167,0.09924093,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125401343,0.19761191,102620.0,102610.0,0.15788827]
["bitfinex","BTCUSD",1737125401522,0.19668693,102620.0,102610.0,0.15788827]
["bitfinex","BTCUSD",1737125401724,0.19668693,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125401930,0.09924093,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125402588,0.48225922,102620.0,102610.0,0.06043227]
["bitfinex","BTCUSD",1737125402787,0.09924093,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125402985,1.2e-07,102620.0,102610.0,0.42208758]
["bitfinex","BTCUSD",1737125403174,1.2e-07,102620.0,102610.0,0.85372839]
["bitfinex","BTCUSD",1737125403381,0.00089913,102620.0,102610.0,0.96072839]
["bitfinex","BTCUSD",1737125403761,0.00089913,102620.0,102610.0,0.99969239]
["bitfinex","BTCUSD",1737125404099,0.00089913,102620.0,102610.0,0.89969239]
["bitfinex","BTCUSD",1737125404458,0.00089913,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125405013,0.00089913,102620.0,102610.0,0.30788827]
["bitfinex","BTCUSD",1737125405228,0.10013994,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1737125405422,0.10013994,102620.0,102610.0,0.347456]
["bitfinex","BTCUSD",1737125405624,0.097456,102610.0,102600.0,0.097463]
["bitfinex","BTCUSD",1737125405827,0.19762179,102610.0,102600.0,0.15789527]
["bitfinex","BTCUSD",1737125406024,0.097465,102600.0,102580.0,0.54783227]
["bitfinex","BTCUSD",1737125406311,0.09924081,102590.0,102580.0,0.45286427]
["bitfinex","BTCUSD",1737125406488,0.418489,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125406627,0.51772881,102610.0,102590.0,0.55031627]
["bitfinex","BTCUSD",1737125406823,0.09924081,102600.0,102590.0,0.45284127]
["bitfinex","BTCUSD",1737125407273,0.0472,102610.0,102600.0,0.197465]
["bitfinex","BTCUSD",1737125407475,0.00089913,102620.0,102610.0,0.16043227]
["bitfinex","BTCUSD",1737125407697,0.00089913,102620.0,102610.0,0.6618095]
["bitfinex","BTCUSD",1737125407866,0.00089913,102620.0,102610.0,0.66083509]
["bitfinex","BTCUSD",1737125408270,0.00089913,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125409277,0.00089913,102620.0,102610.0,0.30788827]
["bitfinex","BTCUSD",1737125409480,0.00089913,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125411099,0.00089913,102620.0,102610.0,0.7600759]
["bitfinex","BTCUSD",1737125411337,0.00089913,102620.0,102610.0,0.9423759]
["bitfinex","BTCUSD",1737125412291,1.3e-07,102620.0,102610.0,0.9423759]
["bitfinex","BTCUSD",1737125412504,1.3e-07,102620.0,102610.0,1.0423759]
["bitfinex","BTCUSD",1737125413355,1.3e-07,102620.0,102610.0,0.78942908]
["bitfinex","BTCUSD",1737125413744,1.3e-07,102620.0,102610.0,1.0423759]
["bitfinex","BTCUSD",1737125414379,1.3e-07,102620.0,102610.0,0.347456]
["bitfinex","BTCUSD",1737125414621,1.3e-07,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125414832,1.3e-07,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125415076,0.19669294,102620.0,102610.0,0.1]
["bitfinex","BTCUSD",1737125415277,0.45056274,102620.0,102600.0,0.15789427]
["bitfinex","BTCUSD",1737125415475,0.02300013,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125415702,0.02300013,102620.0,102600.0,0.45323607]
["bitfinex","BTCUSD",1737125415703,0.21968694,102620.0,102600.0,0.45323607]
["bitfinex","BTCUSD",1737125415907,0.09924081,102610.0,102600.0,0.45323607]
["bitfinex","BTCUSD",1737125416724,1.3e-07,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125416939,0.09924094,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125417149,0.09924094,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125417350,0.21968694,102620.0,102600.0,0.4877178]
["bitfinex","BTCUSD",1737125417565,0.09924094,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125417768,0.097456,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125418020,0.22062179,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125418233,0.82279901,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125418438,0.86908982,102580.0,102560.0,0.392499]
["bitfinex","BTCUSD",1737125418653,0.10016579,102570.0,102560.0,0.392501]
["bitfinex","BTCUSD",1737125419099,0.41565779,102570.0,102550.0,0.55047227]
["bitfinex","BTCUSD",1737125419318,0.12224081,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737125419728,0.12224081,102570.0,102560.0,0.197503]
["bitfinex","BTCUSD",1737125419729,0.10026334,102570.0,102560.0,0.197503]
["bitfinex","BTCUSD",1737125419929,0.09933836,102570.0,102560.0,0.197503]
["bitfinex","BTCUSD",1737125420143,0.09933836,102570.0,102560.0,0.25793527]
["bitfinex","BTCUSD",1737125420357,0.22075734,102570.0,102560.0,0.06043227]
["bitfinex","BTCUSD",1737125420580,0.09933836,102570.0,102560.0,0.06043227]
["bitfinex","BTCUSD",1737125420798,0.09933836,102570.0,102560.0,0.25793527]
["bitfinex","BTCUSD",1737125422778,9.755e-05,102570.0,102560.0,0.25793527]
["bitfinex","BTCUSD",1737125423093,9.755e-05,102570.0,102560.0,0.40793527]
["bitfinex","BTCUSD",1737125423623,9.755e-05,102570.0,102560.0,0.66088209]
["bitfinex","BTCUSD",1737125423992,9.755e-05,102570.0,102560.0,0.60717608]
["bitfinex","BTCUSD",1737125424199,0.07960013,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125424366,0.09924094,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125424566,1.3e-07,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125424768,1.3e-07,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125425382,0.09924094,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125425565,0.54708176,102620.0,102590.0,0.35537027]
["bitfinex","BTCUSD",1737125425779,0.45478763,102610.0,102590.0,0.45031027]
["bitfinex","BTCUSD",1737125425983,0.29929781,102610.0,102590.0,0.487345]
["bitfinex","BTCUSD",1737125426185,0.49421281,102610.0,102590.0,0.292405]
["bitfinex","BTCUSD",1737125426385,0.59168081,102610.0,102590.0,0.15789927]
["bitfinex","BTCUSD",1737125426679,0.68914381,102610.0,102590.0,0.15789927]
["bitfinex","BTCUSD",1737125427082,0.49421881,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125427656,0.17884081,102610.0,102600.0,0.0978928]
["bitfinex","BTCUSD",1737125427876,0.17884081,102610.0,102600.0,0.25832507]
["bitfinex","BTCUSD",1737125428082,0.09924081,102610.0,102600.0,0.25832507]
["bitfinex","BTCUSD",1737125428871,1.3e-07,102620.0,102610.0,0.197456]
["bitfinex","BTCUSD",1737125429070,0.09924094,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125429648,0.10016592,102620.0,102610.0,0.15788827]
["bitfinex","BTCUSD",1737125429785,0.09924094,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125429986,0.12224094,102620.0,102610.0,0.15788827]
["bitfinex","BTCUSD",1737125430193,0.21968794,102620.0,102600.0,0.54815307]
["bitfinex","BTCUSD",1737125430391,0.12224081,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125430622,0.76689651,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125431072,0.87284651,102610.0,102600.0,0.0004278]
["bitfinex","BTCUSD",1737125431242,0.87284651,102610.0,102560.0,0.48755435]
["bitfinex","BTCUSD",1737125431243,0.097485,102580.0,102560.0,0.48755435]
["bitfinex","BTCUSD",1737125431529,0.097485,102580.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125431530,0.12316579,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125431719,0.52120661,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125431865,0.52276857,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125432237,0.62200938,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125432431,0.52276857,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125432759,0.52260982,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125433391,0.269663,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125433990,0.52260982,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125434628,0.67260982,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125435418,0.172169,102570.0,102560.0,0.09807261]
["bitfinex","BTCUSD",1737125435628,0.124569,102570.0,102560.0,0.09807261]
["bitfinex","BTCUSD",1737125436227,0.124569,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125436429,0.12549398,102570.0,102560.0,0.09807261]
["bitfinex","BTCUSD",1737125436721,0.22298798,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125436959,0.124569,102570.0,102560.0,0.09807261]
["bitfinex","BTCUSD",1737125437124,0.124569,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125437125,0.22298798,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125437464,0.222063,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125437763,0.56332292,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125438033,0.222063,102570.0,102560.0,0.00056961]
["bitfinex","BTCUSD",1737125438202,0.124569,102570.0,102560.0,0.09807261]
["bitfinex","BTCUSD",1737125438403,0.101569,102570.0,102560.0,0.19807261]
["bitfinex","BTCUSD",1737125440585,0.101569,102570.0,102560.0,0.19850061]
["bitfinex","BTCUSD",1737125440757,0.10246781,102570.0,102560.0,0.19850061]
["bitfinex","BTCUSD",1737125441022,0.10246781,102570.0,102560.0,0.25893288]
["bitfinex","BTCUSD",1737125441224,0.00338575,102570.0,102560.0,0.25893288]
["bitfinex","BTCUSD",1737125441557,0.10262656,102570.0,102560.0,0.25893288]
["bitfinex","BTCUSD",1737125441964,0.10262656,102570.0,102560.0,0.19850061]
["bitfinex","BTCUSD",1737125442348,0.10262656,102570.0,102560.0,0.25893288]
["bitfinex","BTCUSD",1737125442950,0.00338575,102570.0,102560.0,0.25893288]
["bitfinex","BTCUSD",1737125443162,0.00338575,102570.0,102560.0,0.40893288]
["bitfinex","BTCUSD",1737125443375,0.00427234,102570.0,102560.0,0.40893288]
["bitfinex","BTCUSD",1737125443628,0.10351315,102570.0,102560.0,0.40893288]
["bitfinex","BTCUSD",1737125443819,0.10351315,102570.0,102560.0,0.15893288]
["bitfinex","BTCUSD",1737125444022,0.10351315,102570.0,102560.0,0.25893288]
["bitfinex","BTCUSD",1737125444487,0.12651315,102570.0,102560.0,0.15893288]
["bitfinex","BTCUSD",1737125444997,0.45487895,102570.0,102560.0,0.00099761]
["bitfinex","BTCUSD",1737125445148,0.82172162,102570.0,102560.0,0.00099761]
["bitfinex","BTCUSD",1737125445348,0.28708073,102550.0,102540.0,0.0004288]
["bitfinex","BTCUSD",1737125445562,0.62270063,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125445770,0.37272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125445931,0.22272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125446123,0.30350805,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125446484,0.55645487,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125446713,0.22272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125446919,0.10221541,102550.0,102540.0,0.19810127]
["bitfinex","BTCUSD",1737125447329,0.12521541,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125447544,0.22272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125447712,0.32196922,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125448178,0.57491604,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125448421,0.22272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125448628,0.10221541,102550.0,102540.0,0.19810127]
["bitfinex","BTCUSD",1737125448835,0.20065339,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125449040,0.22365339,102550.0,102540.0,0.09810127]
["bitfinex","BTCUSD",1737125449255,0.22272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125449491,0.49721157,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125449691,0.64721157,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125450295,0.6867793,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125450498,0.37272841,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125450620,0.41229614,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125450819,0.66524296,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125451054,0.12521541,102550.0,102540.0,0.09810127]
["bitfinex","BTCUSD",1737125451254,0.12521541,102550.0,102540.0,0.25853354]
["bitfinex","BTCUSD",1737125451255,0.10221541,102550.0,102540.0,0.25853354]
["bitfinex","BTCUSD",1737125451484,0.0029746,102550.0,102540.0,0.66148036]
["bitfinex","BTCUSD",1737125451685,0.08766257,102570.0,102560.0,0.197503]
["bitfinex","BTCUSD",1737125451886,0.19052014,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737125452099,0.28801414,102570.0,102550.0,0.54796327]
["bitfinex","BTCUSD",1737125452307,0.10016579,102560.0,102550.0,0.45294827]
["bitfinex","BTCUSD",1737125452566,0.09924081,102560.0,102550.0,0.45294827]
["bitfinex","BTCUSD",1737125452773,0.10222245,102560.0,102550.0,0.35294827]
["bitfinex","BTCUSD",1737125452975,0.10222245,102560.0,102550.0,0.45294827]
["bitfinex","BTCUSD",1737125453619,0.41773345,102560.0,102540.0,0.64859354]
["bitfinex","BTCUSD",1737125453793,0.41773345,102560.0,102540.0,0.64859054]
["bitfinex","BTCUSD",1737125453794,0.22272945,102560.0,102540.0,0.64859054]
["bitfinex","BTCUSD",1737125454095,0.41773745,102560.0,102550.0,0.06043227]
["bitfinex","BTCUSD",1737125454489,0.12522245,102560.0,102550.0,0.15794527]
["bitfinex","BTCUSD",1737125454721,0.10222245,102560.0,102550.0,0.25794527]
["bitfinex","BTCUSD",1737125455058,0.10222245,102560.0,102550.0,0.15794527]
["bitfinex","BTCUSD",1737125455424,0.22272545,102560.0,102540.0,0.84362254]
["bitfinex","BTCUSD",1737125455534,0.41773545,102560.0,102540.0,0.54859254]
["bitfinex","BTCUSD",1737125455985,0.41773545,102560.0,102540.0,0.35356054]
["bitfinex","BTCUSD",1737125456159,0.120513,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125456384,0.12316579,102550.0,102540.0,0.09810127]
["bitfinex","BTCUSD",1737125456580,0.12650619,102550.0,102540.0,0.09810127]
["bitfinex","BTCUSD",1737125456761,0.24781876,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125456967,0.24689378,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125458025,0.14938078,102550.0,102540.0,0.09810127]
["bitfinex","BTCUSD",1737125458166,0.22401919,102550.0,102540.0,0.00057927]
["bitfinex","BTCUSD",1737125458370,0.10258121,102550.0,102540.0,0.19810127]
["bitfinex","BTCUSD",1737125458568,0.10258121,102550.0,102540.0,0.25853354]
["bitfinex","BTCUSD",1737125458930,0.0033404,102550.0,102540.0,0.40853354]
["bitfinex","BTCUSD",1737125459266,0.00182379,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737125459471,0.12705694,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737125460110,0.12613196,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737125460317,0.00389115,102570.0,102560.0,0.51088209]
["bitfinex","BTCUSD",1737125460518,0.00389115,102570.0,102560.0,0.79030885]
["bitfinex","BTCUSD",1737125460695,0.00389115,102570.0,102560.0,0.86980885]
["bitfinex","BTCUSD",1737125460881,1.7e-07,102570.0,102560.0,1.06980885]
["bitfinex","BTCUSD",1737125461088,0.60734633,102600.0,102590.0,0.40790727]
["bitfinex","BTCUSD",1737125461288,1.3e-07,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125461484,0.09924094,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125462132,1.3e-07,102620.0,102610.0,0.25788827]
["bitfinex","BTCUSD",1737125462363,0.00050164,102620.0,102610.0,0.66083509]
["bitfinex","BTCUSD",1737125462575,6.4e-07,102620.0,102610.0,0.9600759]
["bitfinex","BTCUSD",1737125462723,6.4e-07,102620.0,102610.0,1.06969093]
["bitfinex","BTCUSD",1737125462925,6.4e-07,102620.0,102610.0,0.87045012]
["bitfinex","BTCUSD",1737125463105,6.4e-07,102620.0,102610.0,0.6244633]
["bitfinex","BTCUSD",1737125463316,6.4e-07,102620.0,102610.0,0.72370411]
["bitfinex","BTCUSD",1737125463543,6.4e-07,102620.0,102610.0,0.97665093]
["bitfinex","BTCUSD",1737125463992,6.4e-07,102620.0,102610.0,0.5244633]
["bitfinex","BTCUSD",1737125464187,6.4e-07,102620.0,102610.0,0.48738827]
["bitfinex","BTCUSD",1737125464397,6.4e-07,102620.0,102610.0,0.38738827]
["bitfinex","BTCUSD",1737125464597,6.4e-07,102620.0,102610.0,0.40788827]
["bitfinex","BTCUSD",1737125465253,0.09924145,102620.0,102610.0,0.15788827]
["bitfinex","BTCUSD",1737125465455,0.097456,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1737125465734,0.66848161,102610.0,102590.0,0.45284127]
["bitfinex","BTCUSD",1737125466038,0.097476,102590.0,102570.0,0.64787027]
["bitfinex","BTCUSD",1737125466245,0.02392498,102600.0,102580.0,0.25540127]
["bitfinex","BTCUSD",1737125466629,0.09924081,102590.0,102580.0,0.35288227]
["bitfinex","BTCUSD",1737125466860,0.09924081,102590.0,102570.0,0.292467]
["bitfinex","BTCUSD",1737125466861,0.097484,102580.0,102570.0,0.292467]
["bitfinex","BTCUSD",1737125467120,0.09924081,102580.0,102570.0,0.392474]
["bitfinex","BTCUSD",1737125467355,0.194926,102610.0,102580.0,0.1]
["bitfinex","BTCUSD",1737125467526,0.09924081,102600.0,102590.0,0.292405]
["bitfinex","BTCUSD",1737125467734,0.09924081,102600.0,102590.0,0.097469]
["bitfinex","BTCUSD",1737125467735,0.19670581,102600.0,102590.0,0.097469]
["bitfinex","BTCUSD",1737125468026,0.10016579,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125468227,0.21691026,102630.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125468429,0.09924081,102620.0,102610.0,0.45279927]
["bitfinex","BTCUSD",1737125468569,0.1035788,102620.0,102610.0,0.45279927]
["bitfinex","BTCUSD",1737125468769,0.00433799,102620.0,102610.0,0.60279927]
["bitfinex","BTCUSD",1737125469295,0.00433799,102620.0,102610.0,0.50279927]
["bitfinex","BTCUSD",1737125469524,0.00433799,102620.0,102610.0,0.60279927]
["bitfinex","BTCUSD",1737125470382,0.00433799,102620.0,102610.0,0.50279927]
["bitfinex","BTCUSD",1737125470588,0.00433799,102620.0,102610.0,0.60279927]
["bitfinex","BTCUSD",1737125471176,0.00433799,102620.0,102610.0,1.0549869]
["bitfinex","BTCUSD",1737125471648,0.00433799,102620.0,102610.0,0.75574609]
["bitfinex","BTCUSD",1737125471851,0.00433799,102620.0,102610.0,0.60279927]
["bitfinex","BTCUSD",1737125472447,0.1035788,102620.0,102610.0,0.35279927]
["bitfinex","BTCUSD",1737125472650,0.1035788,102620.0,102610.0,0.45279927]
["bitfinex","BTCUSD",1737125473016,0.1035788,102620.0,102610.0,0.292367]
["bitfinex","BTCUSD",1737125473219,0.2984838,102620.0,102590.0,0.45081214]
["bitfinex","BTCUSD",1737125473398,0.10016579,102610.0,102590.0,0.58531987]
["bitfinex","BTCUSD",1737125473598,0.09924081,102610.0,102600.0,0.25789727]
["bitfinex","BTCUSD",1737125474228,0.12890086,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737125474427,0.52138665,102630.0,102610.0,0.64768027]
["bitfinex","BTCUSD",1737125474767,0.09924081,102620.0,102610.0,0.45277727]
["bitfinex","BTCUSD",1737125474994,0.1001392,102620.0,102610.0,0.45277727]
["bitfinex","BTCUSD",1737125475220,0.1001392,102620.0,102610.0,0.60277727]
["bitfinex","BTCUSD",1737125475221,0.00089839,102620.0,102610.0,0.60277727]
["bitfinex","BTCUSD",1737125475411,3.9e-07,102620.0,102610.0,0.85572409]
["bitfinex","BTCUSD",1737125475552,3.9e-07,102620.0,102610.0,1.1779649]
["bitfinex","BTCUSD",1737125475965,3.9e-07,102620.0,102610.0,0.9549649]
["bitfinex","BTCUSD",1737125476186,3.9e-07,102620.0,102610.0,0.85572409]
["bitfinex","BTCUSD",1737125476383,3.9e-07,102620.0,102610.0,0.60277727]
["bitfinex","BTCUSD",1737125476585,3.9e-07,102620.0,102610.0,0.542345]
["bitfinex","BTCUSD",1737125476950,3.9e-07,102620.0,102610.0,0.84676409]
["bitfinex","BTCUSD",1737125477129,3.9e-07,102620.0,102610.0,0.59381727]
["bitfinex","BTCUSD",1737125477342,0.2941382,102620.0,102600.0,0.64772827]
["bitfinex","BTCUSD",1737125477473,0.09744839,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125477676,0.0992412,102620.0,102610.0,0.15788827]
["bitfinex","BTCUSD",1737125478164,0.0992412,102620.0,102590.0,0.29290187]
["bitfinex","BTCUSD",1737125478165,0.097459,102610.0,102590.0,0.29290187]
["bitfinex","BTCUSD",1737125478365,0.19670581,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125478567,0.19763079,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125478698,0.10016579,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125478899,0.09924081,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125479105,0.19763079,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125479306,0.19763079,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125479506,0.09924081,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125479696,0.09924081,102600.0,102590.0,0.25840814]
["bitfinex","BTCUSD",1737125479893,0.20194247,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125480091,0.10447747,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125480427,0.10355249,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125480630,0.10355249,102600.0,102590.0,0.15840814]
["bitfinex","BTCUSD",1737125480844,0.10355249,102600.0,102590.0,0.25840814]
["bitfinex","BTCUSD",1737125481012,0.10355249,102600.0,102590.0,0.15840814]
["bitfinex","BTCUSD",1737125481211,0.10355249,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125481212,0.20194247,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125481860,0.10355249,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125482267,0.20194247,102600.0,102590.0,0.09797587]
["bitfinex","BTCUSD",1737125482484,0.20194247,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125483447,0.62788929,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125483710,0.76577285,102600.0,102590.0,0.00050087]
["bitfinex","BTCUSD",1737125484503,0.097484,102580.0,102560.0,0.54835037]
["bitfinex","BTCUSD",1737125484708,0.10346812,102570.0,102560.0,0.35350284]
["bitfinex","BTCUSD",1737125484916,0.2018871,102570.0,102560.0,0.00057857]
["bitfinex","BTCUSD",1737125485316,0.19653569,102570.0,102560.0,0.00057857]
["bitfinex","BTCUSD",1737125485464,0.25910342,102570.0,102560.0,0.00057857]
["bitfinex","BTCUSD",1737125485668,0.35741925,102570.0,102560.0,0.00057857]
["bitfinex","BTCUSD",1737125485867,0.76036607,102570.0,102560.0,0.00057857]
["bitfinex","BTCUSD",1737125486161,0.72079834,102570.0,102560.0,0.00057857]
["bitfinex","BTCUSD",1737125486354,0.28708073,102550.0,102540.0,0.0004288]
["bitfinex","BTCUSD",1737125486559,0.31009973,102530.0,102520.0,0.00015052]
["bitfinex","BTCUSD",1737125486755,0.6779858,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125486953,0.12636401,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125487128,0.10336401,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125487334,0.45476781,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125487531,0.45384283,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125487787,0.57608364,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125488352,0.22389601,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125488729,0.10336401,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125488930,0.62776781,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125489132,0.65510772,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125489382,0.35089601,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125489955,0.10336401,102530.0,102520.0,0.09778907]
["bitfinex","BTCUSD",1737125490152,0.20182099,102530.0,102520.0,0.00024807]
["bitfinex","BTCUSD",1737125490500,0.10336401,102530.0,102520.0,0.09778907]
["bitfinex","BTCUSD",1737125490677,0.10336401,102530.0,102520.0,0.25822134]
["bitfinex","BTCUSD",1737125491236,0.0041232,102530.0,102520.0,0.40822134]
["bitfinex","BTCUSD",1737125491639,0.09843798,102550.0,102540.0,0.15795427]
["bitfinex","BTCUSD",1737125491903,0.09924081,102550.0,102540.0,0.15795427]
["bitfinex","BTCUSD",1737125492078,0.19675381,102550.0,102540.0,0.15795427]
["bitfinex","BTCUSD",1737125492226,0.09924081,102550.0,102540.0,0.25795427]
["bitfinex","BTCUSD",1737125492432,0.28313773,102580.0,102550.0,0.35544227]
["bitfinex","BTCUSD",1737125492633,0.10016579,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737125492840,0.29516579,102570.0,102550.0,0.35294827]
["bitfinex","BTCUSD",1737125493094,0.09842798,102560.0,102550.0,0.15793827]
["bitfinex","BTCUSD",1737125493268,0.09924081,102560.0,102550.0,0.15793827]
["bitfinex","BTCUSD",1737125493946,0.37545455,102590.0,102570.0,0.15792627]
["bitfinex","BTCUSD",1737125493947,0.563299,102590.0,102570.0,0.15792627]
["bitfinex","BTCUSD",1737125494173,0.09924081,102580.0,102570.0,0.45290327]
["bitfinex","BTCUSD",1737125494377,0.09924081,102590.0,102580.0,0.25791627]
["bitfinex","BTCUSD",1737125494689,0.09924081,102590.0,102580.0,0.35287327]
["bitfinex","BTCUSD",1737125494886,0.19671581,102590.0,102580.0,0.15791627]
["bitfinex","BTCUSD",1737125495084,0.097484,102580.0,102570.0,0.35289427]
["bitfinex","BTCUSD",1737125495311,0.09924081,102580.0,102570.0,0.35289327]
["bitfinex","BTCUSD",1737125495465,0.09924081,102580.0,102560.0,0.392493]
["bitfinex","BTCUSD",1737125495466,0.39592454,102580.0,102560.0,0.392493]
["bitfinex","BTCUSD",1737125495643,0.29844054,102580.0,102560.0,0.35292527]
["bitfinex","BTCUSD",1737125495848,0.097503,102560.0,102550.0,9.755e-05]
["bitfinex","BTCUSD",1737125496048,0.09924081,102560.0,102550.0,0.19761055]
["bitfinex","BTCUSD",1737125496275,0.10341806,102560.0,102550.0,0.25804282]
["bitfinex","BTCUSD",1737125496677,0.20092106,102560.0,102550.0,9.755e-05]
["bitfinex","BTCUSD",1737125497015,0.10341806,102560.0,102550.0,0.25804282]
["bitfinex","BTCUSD",1737125497331,0.00417725,102560.0,102550.0,0.40804282]
["bitfinex","BTCUSD",1737125497574,0.292439,102590.0,102570.0,0.29247]
["bitfinex","BTCUSD",1737125497776,0.19672481,102580.0,102560.0,0.45041327]
["bitfinex","BTCUSD",1737125497957,0.19764979,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737125498155,0.10016579,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737125498354,0.68324672,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125498596,0.70658753,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737125499021,0.1966882,102620.0,102600.0,0.389834]
["bitfinex","BTCUSD",1737125499233,0.10016579,102610.0,102600.0,0.392376]
["bitfinex","BTCUSD",1737125499357,0.09924081,102610.0,102600.0,0.392376]
["bitfinex","BTCUSD",1737125499715,0.0997421,102610.0,102600.0,0.392376]
["bitfinex","BTCUSD",1737125499927,0.0997421,102610.0,102590.0,0.06043227]
["bitfinex","BTCUSD",1737125499928,0.097465,102600.0,102590.0,0.06043227]
["bitfinex","BTCUSD",1737125500119,0.097465,102600.0,102570.0,0.392464]
["bitfinex","BTCUSD",1737125500120,0.097475,102590.0,102570.0,0.392464]
["bitfinex","BTCUSD",1737125500344,0.54713063,102600.0,102570.0,0.45289627]
["bitfinex","BTCUSD",1737125500345,0.09924081,102580.0,102570.0,0.45289627]
["bitfinex","BTCUSD",1737125500749,0.09796329,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125500953,0.1972041,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125501159,0.0997421,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125501449,0.10066708,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125501650,0.0997421,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737125502234,0.0997421,102610.0,102600.0,0.25789727]
["bitfinex","BTCUSD",1737125503589,0.00050129,102610.0,102600.0,0.25789727]
["bitfinex","BTCUSD",1737125504319,0.0997421,102610.0,102600.0,0.25789727]
["bitfinex","BTCUSD",1737125505020,0.0997421,102610.0,102600.0,0.66084409]
["bitfinex","BTCUSD",1737125505021,0.00050129,102610.0,102600.0,0.66084409]
["bitfinex","BTCUSD",1737125505244,2.9e-07,102610.0,102600.0,1.0310849]
["bitfinex","BTCUSD",1737125505459,3.9e-07,102620.0,102600.0,1.0310849]
["bitfinex","BTCUSD",1737125505460,3.9e-07,102620.0,102610.0,0.60788827]
["bitfinex","BTCUSD",1737125505664,8.6e-07,102630.0,102620.0,0.68657827]
["bitfinex","BTCUSD",1737125505868,0.00015121,102630.0,102620.0,1.0387659]
["bitfinex","BTCUSD",1737125506308,0.00015121,102630.0,102620.0,1.06873908]
["bitfinex","BTCUSD",1737125506511,0.00015121,102630.0,102620.0,0.78581908]
["bitfinex","BTCUSD",1737125506716,0.00015121,102630.0,102620.0,0.48657827]
["bitfinex","BTCUSD",1737125507539,0.00015121,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125508328,0.00015121,102630.0,102620.0,0.66082509]
["bitfinex","BTCUSD",1737125508712,0.00015121,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125508929,0.00015121,102630.0,102620.0,0.9600659]
["bitfinex","BTCUSD",1737125509336,2.1e-07,102630.0,102620.0,0.9600659]
["bitfinex","BTCUSD",1737125510153,0.0008986,102630.0,102620.0,0.9600659]
["bitfinex","BTCUSD",1737125510639,0.0008986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125510844,0.00586217,102630.0,102620.0,0.30787827]
["bitfinex","BTCUSD",1737125511050,0.0008986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125511255,0.0058623,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125511462,0.0008986,102630.0,102620.0,0.25787827]
["bitfinex","BTCUSD",1737125511657,0.00586227,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125511862,0.0008986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125512062,0.00586227,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125512300,0.0008986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125512451,0.00586227,102630.0,102620.0,0.66082509]
["bitfinex","BTCUSD",1737125512657,0.0008986,102630.0,102620.0,0.66082509]
["bitfinex","BTCUSD",1737125512875,0.00586227,102630.0,102620.0,0.66082509]
["bitfinex","BTCUSD",1737125513030,0.0008986,102630.0,102620.0,0.66082509]
["bitfinex","BTCUSD",1737125513228,0.00585883,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125513487,0.0008986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125513624,0.00585883,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125513819,0.0008986,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125514024,0.0052252,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125514249,0.00026446,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125514478,0.00522526,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125514682,0.00522526,102630.0,102620.0,0.347446]
["bitfinex","BTCUSD",1737125514880,0.00522526,102630.0,102620.0,0.40787827]
["bitfinex","BTCUSD",1737125515685,0.00522526,102630.0,102620.0,0.66082509]
["bitfinex","BTCUSD",1737125516750,0.00522526,102630.0,102620.0,0.8600659]
["bitfinex","BTCUSD",1737125516963,0.0057859,102630.0,102620.0,0.9600659]
["bitfinex","BTCUSD",1737125517124,0.00090006,102660.0,102650.0,0.1]
["bitfinex","BTCUSD",1737125517330,0.10603529,102660.0,102650.0,0.25785027]
["bitfinex","BTCUSD",1737125517661,0.00679448,102660.0,102650.0,0.25785027]
["bitfinex","BTCUSD",1737125518193,0.00679448,102660.0,102650.0,0.7600379]
["bitfinex","BTCUSD",1737125518395,0.00679448,102660.0,102650.0,0.8600379]
["bitfinex","BTCUSD",1737125518810,4.8e-07,102660.0,102650.0,0.9830379]
["bitfinex","BTCUSD",1737125519103,1e-07,102660.0,102650.0,0.9830379]
["bitfinex","BTCUSD",1737125519250,2e-08,102660.0,102650.0,1.07546999]
["bitfinex","BTCUSD",1737125519450,0.00089922,102680.0,102670.0,0.50783127]
["bitfinex","BTCUSD",1737125519714,0.00104952,102680.0,102670.0,0.8600189]
["bitfinex","BTCUSD",1737125520203,0.00104952,102680.0,102670.0,0.30783127]
["bitfinex","BTCUSD",1737125520555,0.00104952,102680.0,102670.0,0.40783127]
["bitfinex","BTCUSD",1737125523181,0.00104952,102680.0,102670.0,0.347399]
["bitfinex","BTCUSD",1737125523587,0.00104952,102680.0,102670.0,0.40783127]
["bitfinex","BTCUSD",1737125524111,0.00104952,102680.0,102670.0,0.06043227]
["bitfinex","BTCUSD",1737125524112,0.10029033,102680.0,102670.0,0.06043227]
["bitfinex","BTCUSD",1737125524324,0.00104952,102680.0,102670.0,0.40880521]
["bitfinex","BTCUSD",1737125524531,0.00104952,102680.0,102670.0,0.40783127]
["bitfinex","BTCUSD",1737125524795,0.00104952,102680.0,102670.0,0.66077809]
["bitfinex","BTCUSD",1737125525179,5.2e-07,102680.0,102670.0,0.7600189]
["bitfinex","BTCUSD",1737125525384,0.00089922,102690.0,102680.0,0.60782127]
["bitfinex","BTCUSD",1737125525587,0.00089922,102690.0,102680.0,0.9670889]
["bitfinex","BTCUSD",1737125525786,2.2e-07,102690.0,102680.0,0.9900889]
["bitfinex","BTCUSD",1737125526397,2.2e-07,102690.0,102680.0,1.09897262]
["bitfinex","BTCUSD",1737125526625,2.2e-07,102690.0,102680.0,0.8726889]
["bitfinex","BTCUSD",1737125526834,2.2e-07,102690.0,102680.0,1.0726889]
["bitfinex","BTCUSD",1737125527445,0.00090006,102700.0,102690.0,0.63081227]
["bitfinex","BTCUSD",1737125527446,2.8e-07,102700.0,102690.0,0.63081227]
["bitfinex","BTCUSD",1737125527654,0.00089986,102720.0,102710.0,0.56339327]
["bitfinex","BTCUSD",1737125527655,2e-07,102720.0,102710.0,0.56339327]
["bitfinex","BTCUSD",1737125527873,1e-06,102720.0,102710.0,1.0655809]
["bitfinex","BTCUSD",1737125528083,7.1e-07,102730.0,102720.0,0.63078427]
["bitfinex","BTCUSD",1737125528282,8.9e-07,102730.0,102720.0,0.9900519]
["bitfinex","BTCUSD",1737125528809,8.9e-07,102730.0,102720.0,1.01633562]
["bitfinex","BTCUSD",1737125528989,8.9e-07,102730.0,102720.0,1.04612429]
["bitfinex","BTCUSD",1737125529301,8.9e-07,102730.0,102720.0,1.04608789]
["bitfinex","BTCUSD",1737125529511,8.9e-07,102730.0,102720.0,0.7829719]
["bitfinex","BTCUSD",1737125529713,8.9e-07,102730.0,102720.0,0.8599719]
["bitfinex","BTCUSD",1737125529922,8.9e-07,102730.0,102720.0,0.9669719]
["bitfinex","BTCUSD",1737125530961,8.9e-07,102730.0,102720.0,0.8599719]
["bitfinex","BTCUSD",1737125531081,8.9e-07,102730.0,102720.0,0.8669719]
["bitfinex","BTCUSD",1737125531283,8.9e-07,102730.0,102720.0,0.9669719]
["bitfinex","BTCUSD",1737125531521,8.9e-07,102730.0,102720.0,0.9599719]
["bitfinex","BTCUSD",1737125531702,8.9e-07,102730.0,102720.0,0.9669719]
["bitfinex","BTCUSD",1737125531919,8.9e-07,102730.0,102720.0,0.8669719]
["bitfinex","BTCUSD",1737125532120,8.9e-07,102730.0,102720.0,0.40778427]
["bitfinex","BTCUSD",1737125532479,8.9e-07,102730.0,102720.0,0.25778427]
["bitfinex","BTCUSD",1737125533321,0.00081208,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737125533515,0.10005289,102740.0,102730.0,0.247342]
["bitfinex","BTCUSD",1737125533719,0.10005289,102740.0,102730.0,0.30777427]
["bitfinex","BTCUSD",1737125534162,0.10005289,102740.0,102730.0,0.15777427]
["bitfinex","BTCUSD",1737125534364,0.10005289,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737125535268,0.10005289,102740.0,102730.0,0.25777427]
["bitfinex","BTCUSD",1737125535469,0.10005289,102740.0,102730.0,0.15777427]
["bitfinex","BTCUSD",1737125535646,0.10005289,102740.0,102730.0,0.25874758]
["bitfinex","BTCUSD",1737125535854,0.10005289,102740.0,102730.0,0.25777427]
["bitfinex","BTCUSD",1737125536036,0.10005289,102740.0,102730.0,0.40777427]
["bitfinex","BTCUSD",1737125536240,0.00081208,102740.0,102730.0,0.40777427]
["bitfinex","BTCUSD",1737125536700,0.10005289,102740.0,102720.0,0.389378]
["bitfinex","BTCUSD",1737125536845,0.09924081,102730.0,102720.0,0.29203]
["bitfinex","BTCUSD",1737125537048,0.09924081,102730.0,102720.0,0.097343]
["bitfinex","BTCUSD",1737125537468,0.09924081,102730.0,102720.0,0.25874876]
["bitfinex","BTCUSD",1737125537668,0.00081208,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737125537882,0.10005289,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737125538048,0.10005289,102740.0,102730.0,0.25874764]
["bitfinex","BTCUSD",1737125538289,0.10005289,102740.0,102730.0,0.25777427]
["bitfinex","BTCUSD",1737125539037,0.00081208,102740.0,102730.0,0.25777427]
["bitfinex","BTCUSD",1737125540239,0.00081208,102740.0,102730.0,0.40777427]
["bitfinex","BTCUSD",1737125540439,0.00081208,102740.0,102730.0,0.66072109]
["bitfinex","BTCUSD",1737125540639,0.00081208,102740.0,102730.0,0.7599619]
["bitfinex","BTCUSD",1737125540903,0.0004,102750.0,102740.0,0.40776527]
["bitfinex","BTCUSD",1737125541107,0.0004,102750.0,102740.0,0.8599529]
["bitfinex","BTCUSD",1737125541350,0.0004,102750.0,102740.0,0.9829529]
["bitfinex","BTCUSD",1737125542024,0.01498343,102780.0,102770.0,0.16043227]
["bitfinex","BTCUSD",1737125542239,0.01498343,102780.0,102770.0,0.40773627]
["bitfinex","BTCUSD",1737125542375,0.01513358,102780.0,102770.0,0.40773627]
["bitfinex","BTCUSD",1737125542901,0.01513358,102780.0,102770.0,0.8599239]
["bitfinex","BTCUSD",1737125543121,0.01513358,102780.0,102770.0,0.91110066]
["bitfinex","BTCUSD",1737125543722,0.00015015,102780.0,102770.0,0.91110066]
["bitfinex","BTCUSD",1737125543870,0.00015015,102780.0,102770.0,1.03410066]
["bitfinex","BTCUSD",1737125544285,0.00015015,102780.0,102770.0,0.9829239]
["bitfinex","BTCUSD",1737125544972,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125545144,0.00129881,102790.0,102780.0,0.88936529]
["bitfinex","BTCUSD",1737125545353,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125545908,0.00129881,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737125546107,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125546309,0.00129881,102790.0,102780.0,0.30772727]
["bitfinex","BTCUSD",1737125546517,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125547000,0.00129881,102790.0,102780.0,0.66067409]
["bitfinex","BTCUSD",1737125547169,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125547485,0.00129881,102790.0,102780.0,0.347295]
["bitfinex","BTCUSD",1737125547690,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125547865,0.00129881,102790.0,102780.0,0.347295]
["bitfinex","BTCUSD",1737125548075,0.00129881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125548841,0.00379881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125549248,0.00379881,102790.0,102780.0,0.7599149]
["bitfinex","BTCUSD",1737125549470,0.00379881,102790.0,102780.0,0.50696808]
["bitfinex","BTCUSD",1737125549676,0.00379881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125549890,0.00379881,102790.0,102780.0,0.66067409]
["bitfinex","BTCUSD",1737125550657,0.00379881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125551054,0.00379881,102790.0,102780.0,0.7599149]
["bitfinex","BTCUSD",1737125551503,0.00379881,102790.0,102780.0,0.30772727]
["bitfinex","BTCUSD",1737125551675,0.00379881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125552498,0.00379881,102790.0,102780.0,0.30772727]
["bitfinex","BTCUSD",1737125552704,0.00379881,102790.0,102780.0,0.40772727]
["bitfinex","BTCUSD",1737125553776,0.00379881,102790.0,102780.0,0.66067409]
["bitfinex","BTCUSD",1737125554469,0.00379881,102790.0,102780.0,0.8599149]
["bitfinex","BTCUSD",1737125554848,0.00089629,102820.0,102810.0,0.31043227]
["bitfinex","BTCUSD",1737125555042,0.00104638,102820.0,102810.0,0.66064509]
["bitfinex","BTCUSD",1737125555520,0.00104638,102820.0,102810.0,0.7896701]
["bitfinex","BTCUSD",1737125555733,3.5e-07,102820.0,102810.0,0.9126701]
["bitfinex","BTCUSD",1737125555943,0.01581133,102830.0,102820.0,0.25768927]
["bitfinex","BTCUSD",1737125556147,0.01631154,102830.0,102820.0,0.51063609]
["bitfinex","BTCUSD",1737125556360,0.01631154,102830.0,102820.0,0.25768927]
["bitfinex","BTCUSD",1737125556787,0.00132811,102830.0,102820.0,0.25768927]
["bitfinex","BTCUSD",1737125557000,0.00089671,102840.0,102820.0,0.25967308]
["bitfinex","BTCUSD",1737125557212,1.1e-07,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737125557418,1.1e-07,102850.0,102840.0,0.9598579]
["bitfinex","BTCUSD",1737125557629,1.1e-07,102850.0,102840.0,1.0399579]
["bitfinex","BTCUSD",1737125557831,9.4e-07,102860.0,102850.0,0.40766027]
["bitfinex","BTCUSD",1737125558036,9.1e-07,102860.0,102850.0,0.9828479]
["bitfinex","BTCUSD",1737125558292,9.1e-07,102860.0,102850.0,1.01256579]
["bitfinex","BTCUSD",1737125558495,0.0004,102870.0,102860.0,0.86059809]
["bitfinex","BTCUSD",1737125558699,0.0004,102870.0,102860.0,0.9598389]
["bitfinex","BTCUSD",1737125558899,0.0003,102870.0,102860.0,0.9598389]
["bitfinex","BTCUSD",1737125559877,0.0003,102870.0,102860.0,0.9828389]
["bitfinex","BTCUSD",1737125560265,1e-06,102870.0,102860.0,0.9828389]
["bitfinex","BTCUSD",1737125560465,0.0004275,102890.0,102880.0,0.40763227]
["bitfinex","BTCUSD",1737125560593,0.0004275,102890.0,102880.0,0.7598199]
["bitfinex","BTCUSD",1737125560794,0.0004275,102890.0,102880.0,0.9726999]
["bitfinex","BTCUSD",1737125560997,5e-07,102890.0,102880.0,1.0726999]
["bitfinex","BTCUSD",1737125561377,5e-07,102890.0,102880.0,0.7670999]
["bitfinex","BTCUSD",1737125562290,5e-07,102890.0,102880.0,0.66785909]
["bitfinex","BTCUSD",1737125562496,5e-07,102890.0,102880.0,0.41491227]
["bitfinex","BTCUSD",1737125562838,5e-07,102890.0,102880.0,0.40763227]
["bitfinex","BTCUSD",1737125564516,1e-06,102910.0,102900.0,0.28343227]
["bitfinex","BTCUSD",1737125564711,0.00015095,102910.0,102900.0,0.8828009]
["bitfinex","BTCUSD",1737125564917,9.5e-07,102910.0,102900.0,0.9828009]
["bitfinex","BTCUSD",1737125565529,0.0004,102950.0,102940.0,0.78352209]
["bitfinex","BTCUSD",1737125565730,0.00050071,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125565931,7.1e-07,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125566135,7.1e-07,102950.0,102940.0,0.8827629]
["bitfinex","BTCUSD",1737125566335,7.1e-07,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125566543,7.1e-07,102950.0,102940.0,0.8827629]
["bitfinex","BTCUSD",1737125566764,7.1e-07,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125566969,7.1e-07,102950.0,102940.0,0.8827629]
["bitfinex","BTCUSD",1737125567470,7.1e-07,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125568587,7.1e-07,102950.0,102940.0,0.6900429]
["bitfinex","BTCUSD",1737125568724,7.1e-07,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125569335,7.1e-07,102950.0,102940.0,0.8827629]
["bitfinex","BTCUSD",1737125569530,7.1e-07,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125570152,0.00042851,102950.0,102940.0,0.8900429]
["bitfinex","BTCUSD",1737125570658,0.00042851,102950.0,102940.0,0.8827629]
["bitfinex","BTCUSD",1737125570823,0.00042851,102950.0,102940.0,0.50681608]
["bitfinex","BTCUSD",1737125570980,0.00042851,102950.0,102940.0,0.7597629]
["bitfinex","BTCUSD",1737125571391,0.00042851,102950.0,102940.0,0.66052209]
["bitfinex","BTCUSD",1737125571594,0.00042851,102950.0,102940.0,0.40757527]
["bitfinex","BTCUSD",1737125571926,0.00042851,102950.0,102940.0,0.51052209]
["bitfinex","BTCUSD",1737125572649,0.00042851,102950.0,102940.0,0.66052209]
["bitfinex","BTCUSD",1737125572847,0.00042851,102950.0,102940.0,0.7597629]
["bitfinex","BTCUSD",1737125573648,0.0155877,102960.0,102940.0,0.391413]
["bitfinex","BTCUSD",1737125573865,0.11497836,102960.0,102940.0,0.54898027]
["bitfinex","BTCUSD",1737125574065,0.21210336,102960.0,102940.0,0.488548]
["bitfinex","BTCUSD",1737125574199,0.40636536,102960.0,102940.0,0.585696]
["bitfinex","BTCUSD",1737125574406,0.60062736,102960.0,102940.0,0.391409]
["bitfinex","BTCUSD",1737125574605,0.097134,102950.0,102940.0,0.391409]
["bitfinex","BTCUSD",1737125574825,0.60063436,102960.0,102940.0,0.391409]
["bitfinex","BTCUSD",1737125575247,0.11497836,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737125575400,0.01573755,102960.0,102950.0,0.1981053]
["bitfinex","BTCUSD",1737125576836,0.21210336,102960.0,102940.0,0.488547]
["bitfinex","BTCUSD",1737125577093,0.40635536,102960.0,102940.0,0.391409]
["bitfinex","BTCUSD",1737125577296,0.097134,102950.0,102940.0,0.197136]
["bitfinex","BTCUSD",1737125577517,0.097134,102950.0,102940.0,0.19810732]
["bitfinex","BTCUSD",1737125577825,0.60062536,102960.0,102940.0,0.39239032]
["bitfinex","BTCUSD",1737125578028,0.19637481,102950.0,102930.0,0.682885]
["bitfinex","BTCUSD",1737125578209,0.09924081,102950.0,102940.0,0.097139]
["bitfinex","BTCUSD",1737125578405,0.50138455,102960.0,102940.0,0.097139]
["bitfinex","BTCUSD",1737125578406,0.01573755,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737125578967,0.11497836,102960.0,102950.0,0.197134]
["bitfinex","BTCUSD",1737125579144,0.30923936,102960.0,102940.0,0.291407]
["bitfinex","BTCUSD",1737125579292,0.19637481,102950.0,102940.0,0.291407]
["bitfinex","BTCUSD",1737125579504,0.19637481,102950.0,102940.0,0.097136]
["bitfinex","BTCUSD",1737125579705,0.58492781,102950.0,102930.0,0.391443]
["bitfinex","BTCUSD",1737125580166,0.369641,102940.0,102930.0,0.12555144]
["bitfinex","BTCUSD",1737125580322,0.17744081,102940.0,102930.0,0.22652289]
["bitfinex","BTCUSD",1737125580519,0.17744081,102940.0,102930.0,0.12555144]
["bitfinex","BTCUSD",1737125581315,0.32248381,102940.0,102930.0,0.02839844]
["bitfinex","BTCUSD",1737125581728,0.22524081,102940.0,102930.0,0.12555144]
["bitfinex","BTCUSD",1737125582525,0.126,102940.0,102930.0,0.19652287]
["bitfinex","BTCUSD",1737125582657,0.35545665,102960.0,102930.0,0.00097143]
["bitfinex","BTCUSD",1737125582863,0.09924081,102950.0,102940.0,0.097142]
["bitfinex","BTCUSD",1737125583082,0.09872604,102950.0,102940.0,0.097142]
["bitfinex","BTCUSD",1737125583291,0.19586004,102950.0,102940.0,0.097142]
["bitfinex","BTCUSD",1737125583531,0.09872604,102950.0,102940.0,0.097142]
["bitfinex","BTCUSD",1737125584731,0.27406004,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737125584991,0.06406465,102960.0,102950.0,0.197134]
["bitfinex","BTCUSD",1737125585395,0.01616465,102960.0,102950.0,0.19810523]
["bitfinex","BTCUSD",1737125585596,0.01616465,102960.0,102950.0,0.4085375]
["bitfinex","BTCUSD",1737125585952,0.01616465,102960.0,102950.0,0.40756627]
["bitfinex","BTCUSD",1737125586376,0.01616465,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737125586585,0.01616465,102960.0,102950.0,0.19810522]
["bitfinex","BTCUSD",1737125587400,0.01616465,102960.0,102950.0,0.19785184]
["bitfinex","BTCUSD",1737125587551,0.09436465,102960.0,102950.0,0.09785184]
["bitfinex","BTCUSD",1737125587764,0.09436465,102960.0,102950.0,0.19785183]
["bitfinex","BTCUSD",1737125588218,0.33863046,102960.0,102940.0,0.735687]
["bitfinex","BTCUSD",1737125588395,0.53288346,102960.0,102940.0,0.79611927]
["bitfinex","BTCUSD",1737125588603,0.24150546,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737125588854,0.01616465,102960.0,102950.0,0.19810529]
["bitfinex","BTCUSD",1737125589029,0.01616465,102960.0,102950.0,0.40853756]
["bitfinex","BTCUSD",1737125589247,0.01616465,102960.0,102950.0,0.53658633]
["bitfinex","BTCUSD",1737125589831,0.01616465,102960.0,102950.0,0.43658633]
["bitfinex","BTCUSD",1737125590032,0.01616465,102960.0,102950.0,0.40756627]
["bitfinex","BTCUSD",1737125590277,0.01616465,102960.0,102950.0,0.37695792]
["bitfinex","BTCUSD",1737125590440,0.01616465,102960.0,102950.0,0.40756627]
["bitfinex","BTCUSD",1737125591464,0.01616465,102960.0,102950.0,0.43743238]
["bitfinex","BTCUSD",1737125591825,0.01616465,102960.0,102950.0,0.40756627]
["bitfinex","BTCUSD",1737125592296,0.01616465,102960.0,102950.0,0.43747165]
["bitfinex","BTCUSD",1737125594086,0.01616465,102960.0,102950.0,0.33747165]
["bitfinex","BTCUSD",1737125594330,0.01616465,102960.0,102950.0,0.43747165]
["bitfinex","BTCUSD",1737125594818,0.01616465,102960.0,102950.0,0.53671246]
["bitfinex","BTCUSD",1737125595524,0.01616465,102960.0,102950.0,0.43747165]
["bitfinex","BTCUSD",1737125595895,0.01616465,102960.0,102950.0,0.72259521]
["bitfinex","BTCUSD",1737125596070,0.01616465,102960.0,102950.0,0.53671246]
["bitfinex","BTCUSD",1737125596269,0.01616465,102960.0,102950.0,0.43747165]
["bitfinex","BTCUSD",1737125597301,0.01616465,102960.0,102950.0,0.6003544]
["bitfinex","BTCUSD",1737125597476,0.01616465,102960.0,102950.0,0.72259521]
["bitfinex","BTCUSD",1737125597681,0.01616465,102960.0,102950.0,0.69959521]
["bitfinex","BTCUSD",1737125598122,0.01616465,102960.0,102950.0,0.53671246]
["bitfinex","BTCUSD",1737125598754,1e-06,102970.0,102960.0,0.43055727]
["bitfinex","BTCUSD",1737125598956,1e-06,102970.0,102960.0,1.16616896]
["bitfinex","BTCUSD",1737125600379,1e-06,102970.0,102960.0,1.17384896]
["bitfinex","BTCUSD",1737125600610,1e-06,102970.0,102960.0,1.16616896]
["bitfinex","BTCUSD",1737125600805,1e-06,102970.0,102960.0,1.07384896]
["bitfinex","BTCUSD",1737125601012,1e-06,102970.0,102960.0,1.16616896]
["bitfinex","BTCUSD",1737125601157,0.00031245,102990.0,102980.0,0.197106]
["bitfinex","BTCUSD",1737125601349,0.00031245,102990.0,102980.0,0.2884145]
["bitfinex","BTCUSD",1737125601552,0.00031245,102990.0,102980.0,0.68844355]
["bitfinex","BTCUSD",1737125602392,0.00031245,102990.0,102980.0,0.12701138]
["bitfinex","BTCUSD",1737125602639,0.27244926,102990.0,102980.0,0.02990538]
["bitfinex","BTCUSD",1737125602863,0.27244926,102990.0,102970.0,0.51834138]
["bitfinex","BTCUSD",1737125603009,0.27245126,102990.0,102970.0,0.61544638]
["bitfinex","BTCUSD",1737125603209,0.097106,102980.0,102970.0,0.12990538]
["bitfinex","BTCUSD",1737125603415,0.19634681,102980.0,102970.0,0.02990538]
["bitfinex","BTCUSD",1737125603644,0.39055981,102980.0,102970.0,0.02990538]
["bitfinex","BTCUSD",1737125603857,0.39055981,102980.0,102960.0,0.44891027]
["bitfinex","BTCUSD",1737125604017,0.58478081,102980.0,102960.0,0.32129413]
["bitfinex","BTCUSD",1737125604229,0.58478881,102980.0,102960.0,0.32129413]
["bitfinex","BTCUSD",1737125604428,0.62435654,102980.0,102960.0,0.291353]
["bitfinex","BTCUSD",1737125604647,0.62435654,102980.0,102960.0,0.485594]
["bitfinex","BTCUSD",1737125604844,0.33302154,102980.0,102960.0,0.485593]
["bitfinex","BTCUSD",1737125605216,0.43013054,102980.0,102960.0,0.485595]
["bitfinex","BTCUSD",1737125605404,0.39098991,102980.0,102960.0,0.485595]
["bitfinex","BTCUSD",1737125605622,0.62478164,102980.0,102960.0,0.291355]
["bitfinex","BTCUSD",1737125605847,0.81900764,102980.0,102960.0,0.291355]
["bitfinex","BTCUSD",1737125606030,0.097125,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125606236,0.09924081,102960.0,102950.0,0.32321007]
["bitfinex","BTCUSD",1737125606551,0.17292,102970.0,102950.0,0.38941191]
["bitfinex","BTCUSD",1737125606699,0.66062781,102970.0,102950.0,0.48654091]
["bitfinex","BTCUSD",1737125606905,0.66062781,102970.0,102950.0,0.48654291]
["bitfinex","BTCUSD",1737125607110,0.19636581,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125607309,0.19636581,102960.0,102950.0,0.09803091]
["bitfinex","BTCUSD",1737125607524,0.09924081,102960.0,102950.0,0.09803091]
["bitfinex","BTCUSD",1737125607922,0.19636581,102960.0,102950.0,0.09803091]
["bitfinex","BTCUSD",1737125608698,0.19729079,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125608872,0.19636581,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125609031,0.24259079,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125609232,0.24166581,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125611444,0.74646571,102960.0,102950.0,0.00089691]
["bitfinex","BTCUSD",1737125611839,0.177943,102940.0,102930.0,0.00089691]
["bitfinex","BTCUSD",1737125612123,0.30110879,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125612325,0.30018381,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125612527,0.33975154,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125612735,0.63605144,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125612943,0.38505154,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125613157,0.36205154,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125613363,0.38505154,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125613498,0.63605144,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125613706,0.84572452,102940.0,102930.0,0.00139662]
["bitfinex","BTCUSD",1737125613900,0.023,102900.0,102890.0,0.19438]
["bitfinex","BTCUSD",1737125614107,0.41378581,102900.0,102880.0,0.48597]
["bitfinex","BTCUSD",1737125614306,0.09924081,102890.0,102880.0,0.35201227]
["bitfinex","BTCUSD",1737125614563,0.12224081,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737125615211,0.09924081,102900.0,102890.0,0.09734085]
["bitfinex","BTCUSD",1737125615590,0.12224081,102900.0,102890.0,0.09734085]
["bitfinex","BTCUSD",1737125615793,0.09924081,102900.0,102890.0,0.09734085]
["bitfinex","BTCUSD",1737125616054,0.09924081,102900.0,102890.0,0.09831271]
["bitfinex","BTCUSD",1737125616394,0.1261,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737125616755,0.0808,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125616958,0.09924081,102930.0,102920.0,0.291466]
["bitfinex","BTCUSD",1737125617268,0.10016579,102930.0,102910.0,0.54909727]
["bitfinex","BTCUSD",1737125617561,0.09924081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125617897,0.12224081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125620229,0.1261,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737125620430,0.18004081,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737125620679,0.12224081,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737125620911,0.12224081,102950.0,102930.0,0.488583]
["bitfinex","BTCUSD",1737125620912,0.39157179,102950.0,102930.0,0.291437]
["bitfinex","BTCUSD",1737125621089,0.09924081,102940.0,102930.0,0.291443]
["bitfinex","BTCUSD",1737125621446,0.023,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737125621647,0.12224081,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737125622080,0.12224081,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125622299,0.12224081,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737125622671,0.12224081,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125622867,0.12224081,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737125623405,0.12224081,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125624214,0.12224081,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737125624388,0.12229081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125626569,0.12321579,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125626694,0.12229081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125627415,5e-05,102930.0,102920.0,0.57162657]
["bitfinex","BTCUSD",1737125627663,5e-05,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125627862,5e-05,102930.0,102920.0,0.40759427]
["bitfinex","BTCUSD",1737125628076,5e-05,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125628279,0.09929081,102930.0,102920.0,0.09200622]
["bitfinex","BTCUSD",1737125629863,0.09929081,102930.0,102910.0,0.582995]
["bitfinex","BTCUSD",1737125629975,0.12224081,102920.0,102900.0,0.44913927]
["bitfinex","BTCUSD",1737125630174,0.09924081,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737125630380,0.176003,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125630602,0.27524381,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125630807,0.120162,102920.0,102910.0,0.291497]
["bitfinex","BTCUSD",1737125631047,0.12224081,102920.0,102910.0,0.291497]
["bitfinex","BTCUSD",1737125631245,0.09924081,102920.0,102910.0,0.29239391]
["bitfinex","BTCUSD",1737125632038,5e-05,102930.0,102920.0,0.197162]
["bitfinex","BTCUSD",1737125632210,5e-05,102930.0,102920.0,0.19813348]
["bitfinex","BTCUSD",1737125632751,5e-05,102930.0,102920.0,0.57162646]
["bitfinex","BTCUSD",1737125632955,5e-05,102930.0,102920.0,0.40759427]
["bitfinex","BTCUSD",1737125633306,0.09929081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125633516,0.12229081,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125633729,0.21944381,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125633925,0.023,102920.0,102910.0,0.35282118]
["bitfinex","BTCUSD",1737125634124,0.21940281,102920.0,102910.0,0.29238891]
["bitfinex","BTCUSD",1737125634330,0.12224081,102920.0,102910.0,0.29238891]
["bitfinex","BTCUSD",1737125634547,0.0001,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125634746,0.09934081,102930.0,102920.0,0.26119423]
["bitfinex","BTCUSD",1737125634948,0.0001,102930.0,102920.0,0.197162]
["bitfinex","BTCUSD",1737125635141,0.0001,102930.0,102920.0,0.19813347]
["bitfinex","BTCUSD",1737125635499,0.0001,102930.0,102920.0,0.25856574]
["bitfinex","BTCUSD",1737125635841,0.0001,102930.0,102920.0,0.25759427]
["bitfinex","BTCUSD",1737125636437,0.0001,102930.0,102920.0,0.197162]
["bitfinex","BTCUSD",1737125636590,0.0001,102930.0,102920.0,0.25856575]
["bitfinex","BTCUSD",1737125636758,0.0001,102930.0,102920.0,0.197162]
["bitfinex","BTCUSD",1737125636963,0.0001,102930.0,102920.0,0.25856575]
["bitfinex","BTCUSD",1737125637350,0.0001,102930.0,102920.0,0.42065498]
["bitfinex","BTCUSD",1737125637543,0.0001,102930.0,102920.0,0.40759427]
["bitfinex","BTCUSD",1737125638127,0.0001,102930.0,102920.0,0.57065498]
["bitfinex","BTCUSD",1737125638880,0.0001,102930.0,102920.0,0.40759427]
["bitfinex","BTCUSD",1737125639060,0.0001,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125639410,0.0001,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737125639615,0.0001,102930.0,102920.0,0.30759427]
["bitfinex","BTCUSD",1737125639931,0.0001,102930.0,102920.0,0.40759427]
["bitfinex","BTCUSD",1737125640148,0.0001,102930.0,102920.0,0.57065498]
["bitfinex","BTCUSD",1737125640387,0.0001,102930.0,102920.0,0.60065646]
["bitfinex","BTCUSD",1737125640888,0.0001,102930.0,102920.0,0.43759575]
["bitfinex","BTCUSD",1737125641158,0.0001,102930.0,102920.0,0.43259575]
["bitfinex","BTCUSD",1737125641850,0.0001,102930.0,102920.0,0.59565646]
["bitfinex","BTCUSD",1737125642816,0.0001,102930.0,102920.0,0.59655358]
["bitfinex","BTCUSD",1737125643039,0.0005272,102930.0,102920.0,0.69579439]
["bitfinex","BTCUSD",1737125643282,2e-07,102930.0,102920.0,0.9388551]
["bitfinex","BTCUSD",1737125643550,5.1e-07,102940.0,102930.0,0.40758527]
["bitfinex","BTCUSD",1737125643815,5.1e-07,102940.0,102930.0,0.70720827]
["bitfinex","BTCUSD",1737125644425,5.1e-07,102940.0,102930.0,0.80720827]
["bitfinex","BTCUSD",1737125644655,5.1e-07,102940.0,102930.0,0.70720827]
["bitfinex","BTCUSD",1737125645229,5.1e-07,102940.0,102930.0,0.69988827]
["bitfinex","BTCUSD",1737125645432,5.1e-07,102940.0,102930.0,0.60064746]
["bitfinex","BTCUSD",1737125647899,5.1e-07,102940.0,102930.0,0.54021519]
["bitfinex","BTCUSD",1737125648101,5.1e-07,102940.0,102930.0,0.60064746]
["bitfinex","BTCUSD",1737125648870,5.1e-07,102940.0,102920.0,0.09805712]
["bitfinex","BTCUSD",1737125648871,0.21938432,102940.0,102920.0,0.09805712]
["bitfinex","BTCUSD",1737125649073,0.4658795,102930.0,102920.0,0.03084029]
["bitfinex","BTCUSD",1737125649287,0.46495452,102930.0,102920.0,0.03084029]
["bitfinex","BTCUSD",1737125649487,0.30189381,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125650727,0.38856962,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125651771,0.51858334,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125653941,0.62497404,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125654350,0.4077004,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125654553,0.65702884,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125654907,0.78746976,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125655126,0.62440905,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125655326,0.78746976,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125655583,1.17049446,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125656098,0.90819294,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125656294,1.12488247,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125656514,1.28794318,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125656923,1.20126737,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125657989,1.07777439,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125658179,1.03820666,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125658383,1.07777439,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125658597,1.07777439,102930.0,102920.0,0.09805912]
["bitfinex","BTCUSD",1737125658598,0.63796276,102930.0,102920.0,0.09805912]
["bitfinex","BTCUSD",1737125658833,0.31663198,102930.0,102920.0,0.09805912]
["bitfinex","BTCUSD",1737125659217,0.12266801,102930.0,102920.0,0.09805912]
["bitfinex","BTCUSD",1737125659418,0.22074599,102930.0,102920.0,0.09805912]
["bitfinex","BTCUSD",1737125659619,0.21982101,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125659824,0.66798901,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125660229,0.92510199,102930.0,102920.0,0.00089712]
["bitfinex","BTCUSD",1737125660430,0.36284171,102900.0,102890.0,0.00089691]
["bitfinex","BTCUSD",1737125660632,0.54835025,102900.0,102890.0,0.00089691]
["bitfinex","BTCUSD",1737125661036,0.38528954,102900.0,102890.0,0.00089691]
["bitfinex","BTCUSD",1737125661867,0.28810854,102900.0,102890.0,0.00139571]
["bitfinex","BTCUSD",1737125662068,0.38528954,102900.0,102890.0,0.00139571]
["bitfinex","BTCUSD",1737125662766,0.20184081,102900.0,102890.0,0.09858671]
["bitfinex","BTCUSD",1737125662979,0.09924081,102900.0,102890.0,0.09858671]
["bitfinex","BTCUSD",1737125663382,0.21696397,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737125663580,0.12224081,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737125663808,0.21941481,102910.0,102890.0,0.54774598]
["bitfinex","BTCUSD",1737125664022,0.023,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737125664136,0.21941381,102910.0,102890.0,0.54774698]
["bitfinex","BTCUSD",1737125664341,0.09924081,102900.0,102890.0,0.35337798]
["bitfinex","BTCUSD",1737125664975,0.09924081,102900.0,102890.0,0.29294571]
["bitfinex","BTCUSD",1737125665216,0.09924081,102900.0,102890.0,0.35337798]
["bitfinex","BTCUSD",1737125665803,0.09924081,102900.0,102890.0,0.29294571]
["bitfinex","BTCUSD",1737125666009,0.09924081,102900.0,102890.0,0.35337798]
["bitfinex","BTCUSD",1737125666986,0.23260183,102930.0,102900.0,0.488696]
["bitfinex","BTCUSD",1737125667195,0.21739117,102930.0,102920.0,0.32065498]
["bitfinex","BTCUSD",1737125667400,0.21739117,102930.0,102920.0,0.25759427]
["bitfinex","BTCUSD",1737125667693,0.21739117,102930.0,102920.0,0.15759427]
["bitfinex","BTCUSD",1737125667893,0.21739117,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125667894,0.09966801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125669528,0.023,102920.0,102910.0,0.291495]
["bitfinex","BTCUSD",1737125669749,0.12224081,102920.0,102910.0,0.291495]
["bitfinex","BTCUSD",1737125669969,0.0004272,102930.0,102910.0,0.294328]
["bitfinex","BTCUSD",1737125670185,0.09966801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125670390,0.0004272,102930.0,102920.0,0.25856581]
["bitfinex","BTCUSD",1737125670615,0.0004272,102930.0,102920.0,0.25759427]
["bitfinex","BTCUSD",1737125672336,0.0004272,102930.0,102920.0,0.15759427]
["bitfinex","BTCUSD",1737125672534,0.09966801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125676343,0.0004272,102930.0,102920.0,0.19813355]
["bitfinex","BTCUSD",1737125677310,0.0004272,102930.0,102920.0,0.25856582]
["bitfinex","BTCUSD",1737125677548,0.0004272,102930.0,102920.0,0.42065498]
["bitfinex","BTCUSD",1737125677856,0.0004272,102930.0,102920.0,0.57065498]
["bitfinex","BTCUSD",1737125680230,0.0004272,102930.0,102920.0,0.47065498]
["bitfinex","BTCUSD",1737125680437,0.09966801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125681495,0.09966801,102930.0,102910.0,0.00089733]
["bitfinex","BTCUSD",1737125681496,0.15972973,102920.0,102910.0,0.00089733]
["bitfinex","BTCUSD",1737125681772,0.33557054,102920.0,102910.0,0.00089733]
["bitfinex","BTCUSD",1737125681973,0.65606352,102920.0,102910.0,0.00089733]
["bitfinex","BTCUSD",1737125682368,0.38257054,102920.0,102910.0,0.00089733]
["bitfinex","BTCUSD",1737125682576,0.34300281,102920.0,102910.0,0.09806933]
["bitfinex","BTCUSD",1737125682774,0.0004272,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125683018,0.31663198,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125683410,0.09966801,102930.0,102920.0,0.26022271]
["bitfinex","BTCUSD",1737125683657,0.09966801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125683849,0.09966801,102930.0,102920.0,0.26022271]
["bitfinex","BTCUSD",1737125684734,0.0004272,102930.0,102920.0,0.76363515]
["bitfinex","BTCUSD",1737125685126,0.0004272,102930.0,102920.0,0.60057444]
["bitfinex","BTCUSD",1737125686308,0.12266801,102930.0,102920.0,0.29014217]
["bitfinex","BTCUSD",1737125686525,0.12266801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125687111,0.0004272,102930.0,102920.0,0.26022271]
["bitfinex","BTCUSD",1737125687509,0.09966801,102930.0,102920.0,0.26022271]
["bitfinex","BTCUSD",1737125687641,0.09966801,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737125687841,0.09966801,102930.0,102920.0,0.26022271]
["bitfinex","BTCUSD",1737125689438,0.0004272,102930.0,102920.0,0.36022271]
["bitfinex","BTCUSD",1737125689610,0.0004272,102930.0,102920.0,0.60055683]
["bitfinex","BTCUSD",1737125691419,0.0004272,102930.0,102920.0,0.76361754]
["bitfinex","BTCUSD",1737125691560,0.0004272,102930.0,102920.0,0.60055683]
["bitfinex","BTCUSD",1737125691917,0.0004272,102930.0,102920.0,0.76361754]
["bitfinex","BTCUSD",1737125692675,0.0004272,102930.0,102920.0,0.69979764]
["bitfinex","BTCUSD",1737125693624,0.0004272,102930.0,102920.0,0.60055683]
["bitfinex","BTCUSD",1737125696392,0.0004272,102930.0,102920.0,0.69979764]
["bitfinex","BTCUSD",1737125696634,5e-05,102950.0,102940.0,0.25757527]
["bitfinex","BTCUSD",1737125696947,5e-05,102950.0,102940.0,0.63491864]
["bitfinex","BTCUSD",1737125697494,5e-05,102950.0,102940.0,0.58043935]
["bitfinex","BTCUSD",1737125697914,5e-05,102950.0,102940.0,0.5805892]
["bitfinex","BTCUSD",1737125698597,5e-05,102950.0,102940.0,0.5733492]
["bitfinex","BTCUSD",1737125698810,1e-06,102950.0,102940.0,0.83897062]
["bitfinex","BTCUSD",1737125699033,1e-06,102950.0,102940.0,0.93897062]
["bitfinex","BTCUSD",1737125699232,1e-07,102960.0,102950.0,0.45686627]
["bitfinex","BTCUSD",1737125699438,1e-07,102960.0,102950.0,0.95341541]
["bitfinex","BTCUSD",1737125699836,1e-07,102960.0,102950.0,0.69909783]
["bitfinex","BTCUSD",1737125700035,1e-07,102960.0,102950.0,0.73866556]
["bitfinex","BTCUSD",1737125700258,1e-07,102960.0,102950.0,0.79909783]
["bitfinex","BTCUSD",1737125701441,1e-07,102960.0,102950.0,0.96194309]
["bitfinex","BTCUSD",1737125701648,1e-07,102960.0,102950.0,1.17145866]
["bitfinex","BTCUSD",1737125702068,1e-07,102960.0,102950.0,1.24845866]
["bitfinex","BTCUSD",1737125702480,2e-07,102980.0,102970.0,0.31043227]
["bitfinex","BTCUSD",1737125702693,2e-07,102980.0,102970.0,0.92677883]
["bitfinex","BTCUSD",1737125703216,6.5e-07,102990.0,102980.0,0.26043227]
["bitfinex","BTCUSD",1737125703372,6.5e-07,102990.0,102980.0,0.85586619]
["bitfinex","BTCUSD",1737125703729,6.5e-07,103000.0,102990.0,0.50752827]
["bitfinex","BTCUSD",1737125703881,6.5e-07,103000.0,102990.0,1.02675983]
["bitfinex","BTCUSD",1737125704265,6.5e-07,103000.0,102990.0,1.08062274]
["bitfinex","BTCUSD",1737125704469,4.5e-07,103000.0,102990.0,1.08062274]
["bitfinex","BTCUSD",1737125704670,0.0004,103030.0,103020.0,0.25750027]
["bitfinex","BTCUSD",1737125704875,0.0004,103030.0,103020.0,0.58493484]
["bitfinex","BTCUSD",1737125705262,0.0004,103030.0,103020.0,0.6103911]
["bitfinex","BTCUSD",1737125705529,0.0004,103030.0,103020.0,0.81011334]
["bitfinex","BTCUSD",1737125705731,0.0004,103030.0,103020.0,0.8838211]
["bitfinex","BTCUSD",1737125706312,0.0004,103030.0,103020.0,1.14991637]
["bitfinex","BTCUSD",1737125706505,0.0004,103030.0,103020.0,0.83282819]
["bitfinex","BTCUSD",1737125706864,0.0004,103030.0,103020.0,0.70652819]
["bitfinex","BTCUSD",1737125707287,0.0004,103030.0,103020.0,0.69948819]
["bitfinex","BTCUSD",1737125707878,0.0004,103030.0,103020.0,0.70652819]
["bitfinex","BTCUSD",1737125708083,0.0004,103030.0,103020.0,0.44444212]
["bitfinex","BTCUSD",1737125708390,0.0004,103030.0,103020.0,0.57034553]
["bitfinex","BTCUSD",1737125708618,0.0004,103030.0,103020.0,0.56774553]
["bitfinex","BTCUSD",1737125708817,0.0004,103030.0,103020.0,0.66698634]
["bitfinex","BTCUSD",1737125709060,0.0004,103030.0,103020.0,0.69659807]
["bitfinex","BTCUSD",1737125711151,0.0004,103030.0,103020.0,0.6387658]
["bitfinex","BTCUSD",1737125711503,0.0004,103030.0,103020.0,0.69659807]
["bitfinex","BTCUSD",1737125711619,0.0004274,103050.0,103030.0,0.30783227]
["bitfinex","BTCUSD",1737125711843,0.00092693,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125712044,0.12409272,103050.0,103020.0,0.194131]
["bitfinex","BTCUSD",1737125712265,0.09924081,103040.0,103030.0,0.19508752]
["bitfinex","BTCUSD",1737125712463,0.27399381,103040.0,103020.0,0.29119]
["bitfinex","BTCUSD",1737125712664,0.0777,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125712923,0.0777,103040.0,103030.0,0.26087475]
["bitfinex","BTCUSD",1737125713125,0.00092693,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125713329,0.12316774,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125713533,0.00092693,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125714683,0.22020774,103050.0,103030.0,0.485257]
["bitfinex","BTCUSD",1737125715619,0.12224081,103040.0,103020.0,0.25195327]
["bitfinex","BTCUSD",1737125715822,0.14634081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125716177,0.16934081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125717703,0.24704081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125717880,0.291179,103030.0,103010.0,0.485358]
["bitfinex","BTCUSD",1737125718118,0.1248,103040.0,103020.0,0.19412]
["bitfinex","BTCUSD",1737125718317,0.22404081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125720357,0.24704081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125720978,0.00092693,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125721275,0.12316774,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125721429,0.22750585,103050.0,103030.0,0.388206]
["bitfinex","BTCUSD",1737125721639,0.12954087,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125722038,0.12954087,103050.0,103030.0,0.582313]
["bitfinex","BTCUSD",1737125722237,0.12224081,103040.0,103030.0,0.097051]
["bitfinex","BTCUSD",1737125723428,0.21929181,103040.0,103020.0,0.34901327]
["bitfinex","BTCUSD",1737125723624,0.21929181,103040.0,103020.0,0.291181]
["bitfinex","BTCUSD",1737125723625,0.41339981,103040.0,103020.0,0.291181]
["bitfinex","BTCUSD",1737125723838,0.41339981,103040.0,103020.0,0.485317]
["bitfinex","BTCUSD",1737125724049,0.21929181,103040.0,103020.0,0.485317]
["bitfinex","BTCUSD",1737125724463,0.12224081,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737125724674,0.21929381,103040.0,103020.0,0.388244]
["bitfinex","BTCUSD",1737125724871,0.12224081,103040.0,103030.0,0.00089775]
["bitfinex","BTCUSD",1737125725075,0.21971731,103040.0,103030.0,0.09795675]
["bitfinex","BTCUSD",1737125725294,0.21971731,103040.0,103030.0,0.00089775]
["bitfinex","BTCUSD",1737125725518,0.12266831,103040.0,103030.0,0.09795675]
["bitfinex","BTCUSD",1737125725726,0.21971731,103040.0,103030.0,0.09795675]
["bitfinex","BTCUSD",1737125725930,0.12266831,103040.0,103030.0,0.09795675]
["bitfinex","BTCUSD",1737125729347,0.12266831,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125730352,0.21971731,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125730626,0.12266831,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125731257,0.21971731,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125731942,0.12266831,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125732125,0.0004275,103040.0,103030.0,0.33713303]
["bitfinex","BTCUSD",1737125732311,0.0004275,103040.0,103030.0,0.33616251]
["bitfinex","BTCUSD",1737125732542,0.0004275,103040.0,103030.0,0.22769028]
["bitfinex","BTCUSD",1737125732696,0.30450315,103050.0,103030.0,0.32179428]
["bitfinex","BTCUSD",1737125732924,0.22021479,103040.0,103030.0,0.03063128]
["bitfinex","BTCUSD",1737125733123,0.21928981,103040.0,103030.0,0.03063128]
["bitfinex","BTCUSD",1737125733488,0.21928981,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125733694,0.12224081,103040.0,103030.0,0.12769028]
["bitfinex","BTCUSD",1737125733891,0.01505522,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125734192,0.14366916,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125734323,0.24070916,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125734555,0.24070916,103050.0,103040.0,0.02973353]
["bitfinex","BTCUSD",1737125734753,0.24070916,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125734957,0.24070916,103050.0,103040.0,0.02973353]
["bitfinex","BTCUSD",1737125735157,0.02142835,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125735450,0.02142835,103050.0,103040.0,0.12775299]
["bitfinex","BTCUSD",1737125735697,0.00637313,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125736242,0.22657892,103050.0,103040.0,0.02973353]
["bitfinex","BTCUSD",1737125736454,0.12861394,103050.0,103040.0,0.02973353]
["bitfinex","BTCUSD",1737125736909,0.22565394,103050.0,103040.0,0.02973353]
["bitfinex","BTCUSD",1737125737123,0.12861394,103050.0,103040.0,0.02973353]
["bitfinex","BTCUSD",1737125737699,0.12861394,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125738066,0.00637313,103050.0,103040.0,0.23525476]
["bitfinex","BTCUSD",1737125738267,0.00680063,103050.0,103040.0,0.33525476]
["bitfinex","BTCUSD",1737125738463,0.00680063,103050.0,103040.0,0.22678253]
["bitfinex","BTCUSD",1737125738707,0.00680063,103050.0,103040.0,0.33525476]
["bitfinex","BTCUSD",1737125739878,0.12996642,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125740052,0.12904144,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125740256,0.00680063,103050.0,103040.0,0.12678253]
["bitfinex","BTCUSD",1737125740499,0.03107042,103060.0,103040.0,0.32087353]
["bitfinex","BTCUSD",1737125740675,0.13046096,103060.0,103040.0,0.32087353]
["bitfinex","BTCUSD",1737125740876,0.11540574,103060.0,103040.0,0.41790953]
["bitfinex","BTCUSD",1737125741092,0.11540574,103060.0,103040.0,0.62342476]
["bitfinex","BTCUSD",1737125741605,0.11540574,103060.0,103050.0,0.20551223]
["bitfinex","BTCUSD",1737125741728,0.11540574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125741926,0.01616493,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125742152,0.11540574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125742808,0.13840574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125742939,0.23543574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125743179,0.13840574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125743616,0.23543574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125744019,0.13840574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125744237,0.23543574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125744850,0.13840574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125745077,0.23543574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125745626,0.13840574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125745836,0.13840574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125746215,0.13840574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125746630,0.13840574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125748659,0.11540574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125748975,0.01616493,103060.0,103050.0,0.12774384]
["bitfinex","BTCUSD",1737125749235,0.13933072,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125749437,0.13840574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125749639,0.13840574,103060.0,103050.0,0.12677353]
["bitfinex","BTCUSD",1737125750484,0.13933072,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125750696,0.23636072,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125750904,0.23543574,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125751713,0.27760347,103060.0,103050.0,0.02973353]
["bitfinex","BTCUSD",1737125751943,0.023,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125752157,0.22020679,103050.0,103040.0,0.02991638]
["bitfinex","BTCUSD",1737125752367,0.120049,103040.0,103030.0,0.03081413]
["bitfinex","BTCUSD",1737125752577,0.40636204,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125752778,0.44852977,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125752888,0.34005754,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125754465,0.24300854,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125754668,0.20084081,103040.0,103030.0,0.12787858]
["bitfinex","BTCUSD",1737125754880,0.12224081,103040.0,103030.0,0.12787858]
["bitfinex","BTCUSD",1737125755021,0.26238252,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125755223,0.16440854,103040.0,103030.0,0.12787858]
["bitfinex","BTCUSD",1737125756749,0.26238252,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125757010,0.26145754,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125757165,0.36992977,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125757366,0.26145754,103040.0,103030.0,0.03081958]
["bitfinex","BTCUSD",1737125758414,0.26145754,103040.0,103030.0,0.00089775]
["bitfinex","BTCUSD",1737125759261,0.33725754,103040.0,103030.0,0.00089775]
["bitfinex","BTCUSD",1737125760089,0.24020854,103040.0,103030.0,0.03080966]
["bitfinex","BTCUSD",1737125760266,0.12224081,103040.0,103030.0,0.12786866]
["bitfinex","BTCUSD",1737125760472,0.16440854,103040.0,103030.0,0.12786866]
["bitfinex","BTCUSD",1737125760696,0.83817178,103060.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125760857,0.09924081,103050.0,103040.0,0.32105091]
["bitfinex","BTCUSD",1737125761068,0.09924081,103050.0,103040.0,0.12696091]
["bitfinex","BTCUSD",1737125761474,0.09924081,103050.0,103040.0,0.23543314]
["bitfinex","BTCUSD",1737125761786,0.05833266,103060.0,103040.0,0.32104791]
["bitfinex","BTCUSD",1737125762034,0.15757347,103060.0,103040.0,0.51513491]
["bitfinex","BTCUSD",1737125762243,0.15757347,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737125762544,0.15757347,103060.0,103050.0,0.02991191]
["bitfinex","BTCUSD",1737125762745,0.17736329,103060.0,103040.0,0.61217491]
["bitfinex","BTCUSD",1737125762949,0.15819556,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737125763168,0.20036329,103060.0,103050.0,0.02991191]
["bitfinex","BTCUSD",1737125763365,0.20036329,103060.0,103040.0,0.51512791]
["bitfinex","BTCUSD",1737125764183,0.29739429,103060.0,103040.0,0.51512791]
["bitfinex","BTCUSD",1737125764387,0.20036329,103060.0,103040.0,0.51512791]
["bitfinex","BTCUSD",1737125764756,0.29739429,103060.0,103040.0,0.51512791]
["bitfinex","BTCUSD",1737125765272,0.29739429,103060.0,103040.0,0.62360014]
["bitfinex","BTCUSD",1737125765273,0.20036329,103060.0,103040.0,0.62360014]
["bitfinex","BTCUSD",1737125765870,0.29739429,103060.0,103040.0,0.62360414]
["bitfinex","BTCUSD",1737125766366,0.49145629,103060.0,103040.0,0.51513191]
["bitfinex","BTCUSD",1737125766543,0.29739429,103060.0,103040.0,0.51513191]
["bitfinex","BTCUSD",1737125766746,0.20036329,103060.0,103040.0,0.51513191]
["bitfinex","BTCUSD",1737125766979,0.29739429,103060.0,103040.0,0.32104091]
["bitfinex","BTCUSD",1737125767150,0.29739429,103060.0,103040.0,0.51513191]
["bitfinex","BTCUSD",1737125767353,0.29739429,103060.0,103040.0,0.32104091]
["bitfinex","BTCUSD",1737125767552,0.49145829,103060.0,103040.0,0.02991191]
["bitfinex","BTCUSD",1737125767754,0.41428779,103050.0,103040.0,0.02991191]
["bitfinex","BTCUSD",1737125768009,0.48916281,103050.0,103030.0,0.32198466]
["bitfinex","BTCUSD",1737125768327,0.21928181,103050.0,103030.0,0.62456989]
["bitfinex","BTCUSD",1737125768609,0.41336181,103050.0,103030.0,0.62456989]
["bitfinex","BTCUSD",1737125768816,0.12224081,103050.0,103030.0,0.51609066]
["bitfinex","BTCUSD",1737125769014,0.22020579,103050.0,103030.0,0.51609066]
["bitfinex","BTCUSD",1737125769191,0.12224081,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737125769396,0.12224081,103050.0,103040.0,0.12696091]
["bitfinex","BTCUSD",1737125769795,0.03595475,103060.0,103040.0,0.12696091]
["bitfinex","BTCUSD",1737125770168,0.13612054,103060.0,103040.0,0.6245645]
["bitfinex","BTCUSD",1737125770367,0.23315054,103060.0,103040.0,0.51512191]
["bitfinex","BTCUSD",1737125770574,0.15819556,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737125770788,0.15819556,103060.0,103050.0,0.02991191]
["bitfinex","BTCUSD",1737125771163,0.023,103050.0,103040.0,0.291127]
["bitfinex","BTCUSD",1737125771391,0.12224081,103050.0,103040.0,0.32104368]
["bitfinex","BTCUSD",1737125771906,0.03595475,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737125772132,0.11540574,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125772341,0.13840574,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125772528,0.01616493,103060.0,103050.0,0.2363992]
["bitfinex","BTCUSD",1737125772764,0.01616493,103060.0,103050.0,0.23542891]
["bitfinex","BTCUSD",1737125772975,0.01616493,103060.0,103050.0,0.33542891]
["bitfinex","BTCUSD",1737125773401,0.13840574,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125774538,0.13340574,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125774733,0.01116493,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125774860,0.11040574,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125775064,0.13340574,103060.0,103050.0,0.12695668]
["bitfinex","BTCUSD",1737125775460,0.01116493,103060.0,103050.0,0.227927]
["bitfinex","BTCUSD",1737125775691,0.01116493,103060.0,103050.0,0.22695668]
["bitfinex","BTCUSD",1737125778359,1.01116493,103060.0,103050.0,0.22695668]
["bitfinex","BTCUSD",1737125778547,1.01116493,103060.0,103050.0,0.33542891]
["bitfinex","BTCUSD",1737125778761,1.01116493,103060.0,103050.0,0.54326118]
["bitfinex","BTCUSD",1737125778965,0.97576493,103060.0,103050.0,0.54326118]
["bitfinex","BTCUSD",1737125779170,0.97576493,103060.0,103050.0,0.65173341]
["bitfinex","BTCUSD",1737125779342,0.97576493,103060.0,103050.0,0.76065945]
["bitfinex","BTCUSD",1737125779546,0.97576493,103060.0,103050.0,0.65218722]
["bitfinex","BTCUSD",1737125779998,0.97576493,103060.0,103050.0,0.76065945]
["bitfinex","BTCUSD",1737125781820,0.91754693,103060.0,103050.0,0.88665945]
["bitfinex","BTCUSD",1737125782048,0.83992293,103060.0,103050.0,0.88665945]
["bitfinex","BTCUSD",1737125782246,0.78170493,103060.0,103050.0,0.98665945]
["bitfinex","BTCUSD",1737125782447,0.78170493,103060.0,103050.0,0.78665945]
["bitfinex","BTCUSD",1737125782698,0.78170493,103060.0,103050.0,0.98665945]
["bitfinex","BTCUSD",1737125783040,0.78170493,103060.0,103050.0,0.88665945]
["bitfinex","BTCUSD",1737125783255,0.74289293,103060.0,103050.0,0.88665945]
["bitfinex","BTCUSD",1737125783465,0.68467493,103060.0,103050.0,0.98665945]
["bitfinex","BTCUSD",1737125784081,0.45954493,103060.0,103050.0,0.98665945]
["bitfinex","BTCUSD",1737125784628,0.45954493,103060.0,103050.0,1.08665945]
["bitfinex","BTCUSD",1737125784973,0.44013893,103060.0,103050.0,1.08665945]
["bitfinex","BTCUSD",1737125785204,0.36251693,103060.0,103050.0,1.08665945]
["bitfinex","BTCUSD",1737125785587,0.36251693,103060.0,103050.0,1.0875572]
["bitfinex","BTCUSD",1737125785795,0.36251693,103060.0,103050.0,1.0941972]
["bitfinex","BTCUSD",1737125786000,0.34311093,103060.0,103050.0,1.0941972]
["bitfinex","BTCUSD",1737125786201,0.26596443,103060.0,103050.0,1.0941972]
["bitfinex","BTCUSD",1737125786895,0.26596443,103060.0,103050.0,1.0875572]
["bitfinex","BTCUSD",1737125787093,0.16893443,103060.0,103050.0,1.11334847]
["bitfinex","BTCUSD",1737125788195,0.07191443,103060.0,103050.0,1.11334847]
["bitfinex","BTCUSD",1737125788392,0.07191443,103060.0,103050.0,1.13634847]
["bitfinex","BTCUSD",1737125789043,0.01369643,103060.0,103050.0,1.13634847]
["bitfinex","BTCUSD",1737125789239,9.3e-07,103070.0,103060.0,0.60486227]
["bitfinex","BTCUSD",1737125789443,9.3e-07,103070.0,103060.0,0.79937563]
["bitfinex","BTCUSD",1737125789647,9.3e-07,103070.0,103060.0,0.69273563]
["bitfinex","BTCUSD",1737125790209,9.3e-07,103070.0,103060.0,0.63490336]
["bitfinex","BTCUSD",1737125790407,9.3e-07,103070.0,103060.0,0.69937563]
["bitfinex","BTCUSD",1737125790610,9.3e-07,103070.0,103060.0,0.80784786]
["bitfinex","BTCUSD",1737125790815,0.00046,103110.0,103100.0,0.196993]
["bitfinex","BTCUSD",1737125791062,0.00046,103110.0,103100.0,0.30643497]
["bitfinex","BTCUSD",1737125791272,0.00046,103110.0,103100.0,0.54301905]
["bitfinex","BTCUSD",1737125791273,0.00051002,103110.0,103100.0,0.54301905]
["bitfinex","BTCUSD",1737125791587,0.00051002,103110.0,103100.0,0.75073209]
["bitfinex","BTCUSD",1737125791799,0.00051002,103110.0,103100.0,0.82663209]
["bitfinex","BTCUSD",1737125791999,0.00051002,103110.0,103100.0,0.83327209]
["bitfinex","BTCUSD",1737125792201,0.00051002,103110.0,103100.0,0.93327209]
["bitfinex","BTCUSD",1737125792417,2e-08,103110.0,103100.0,0.93327209]
["bitfinex","BTCUSD",1737125792825,0.00073923,103150.0,103140.0,0.196955]
["bitfinex","BTCUSD",1737125793024,0.00078924,103150.0,103140.0,0.36422886]
["bitfinex","BTCUSD",1737125793267,0.00078924,103150.0,103140.0,0.5132595]
["bitfinex","BTCUSD",1737125793474,0.00078924,103150.0,103140.0,0.62173173]
["bitfinex","BTCUSD",1737125793884,0.00078924,103150.0,103140.0,0.7506303]
["bitfinex","BTCUSD",1737125794093,0.00078924,103150.0,103140.0,0.77723167]
["bitfinex","BTCUSD",1737125794337,0.00078924,103150.0,103140.0,0.64215807]
["bitfinex","BTCUSD",1737125794502,0.00078924,103150.0,103140.0,0.65165297]
["bitfinex","BTCUSD",1737125794705,0.00083924,103150.0,103140.0,0.65165297]
["bitfinex","BTCUSD",1737125794907,0.00083924,103150.0,103140.0,0.78672657]
["bitfinex","BTCUSD",1737125795112,0.00083924,103150.0,103140.0,0.7601252]
["bitfinex","BTCUSD",1737125795316,0.00083924,103150.0,103140.0,0.65165297]
["bitfinex","BTCUSD",1737125795683,0.00083924,103150.0,103140.0,0.65161875]
["bitfinex","BTCUSD",1737125795928,0.00083924,103150.0,103140.0,0.55237794]
["bitfinex","BTCUSD",1737125796210,0.29562605,103150.0,103140.0,0.02962354]
["bitfinex","BTCUSD",1737125796415,0.24598005,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737125796696,0.24598005,103150.0,103130.0,0.49934723]
["bitfinex","BTCUSD",1737125796896,0.24598005,103150.0,103140.0,0.20639675]
["bitfinex","BTCUSD",1737125796897,0.12373924,103150.0,103140.0,0.20639675]
["bitfinex","BTCUSD",1737125797078,0.12373924,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737125797841,0.12373924,103150.0,103140.0,0.19792445]
["bitfinex","BTCUSD",1737125798373,0.12373924,103150.0,103130.0,0.54566327]
["bitfinex","BTCUSD",1737125798374,0.22298005,103150.0,103130.0,0.54566327]
["bitfinex","BTCUSD",1737125798583,0.12373924,103150.0,103140.0,0.196955]
["bitfinex","BTCUSD",1737125798782,0.00083924,103150.0,103140.0,0.19792449]
["bitfinex","BTCUSD",1737125799184,0.19702605,103150.0,103130.0,0.64262027]
["bitfinex","BTCUSD",1737125799383,0.10008005,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737125799585,0.19702705,103150.0,103130.0,0.44870627]
["bitfinex","BTCUSD",1737125799785,0.19702705,103150.0,103130.0,0.67225563]
["bitfinex","BTCUSD",1737125800217,0.39184403,103150.0,103130.0,0.47832663]
["bitfinex","BTCUSD",1737125800386,0.39091905,103150.0,103130.0,0.47832663]
["bitfinex","BTCUSD",1737125800743,0.1229,103140.0,103130.0,0.22657936]
["bitfinex","BTCUSD",1737125800948,0.10008005,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737125801121,0.10008005,103150.0,103130.0,0.69326323]
["bitfinex","BTCUSD",1737125801310,0.00083924,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737125801510,0.00083924,103150.0,103140.0,0.1979245]
["bitfinex","BTCUSD",1737125801717,0.00083924,103150.0,103140.0,0.196955]
["bitfinex","BTCUSD",1737125801934,0.39185403,103150.0,103130.0,0.390876]
["bitfinex","BTCUSD",1737125802150,0.39092905,103150.0,103130.0,0.584797]
["bitfinex","BTCUSD",1737125802498,0.19703105,103150.0,103130.0,0.584797]
["bitfinex","BTCUSD",1737125802698,0.00083924,103150.0,103140.0,0.30639673]
["bitfinex","BTCUSD",1737125802907,0.00083924,103150.0,103140.0,0.39286121]
["bitfinex","BTCUSD",1737125803781,0.00083924,103150.0,103140.0,0.60057425]
["bitfinex","BTCUSD",1737125804297,0.00083924,103150.0,103140.0,0.49210202]
["bitfinex","BTCUSD",1737125804506,0.00073924,103150.0,103140.0,0.60057425]
["bitfinex","BTCUSD",1737125805138,0.00073924,103150.0,103140.0,0.49210202]
["bitfinex","BTCUSD",1737125805342,0.00073924,103150.0,103140.0,0.39286121]
["bitfinex","BTCUSD",1737125805543,0.00073924,103150.0,103140.0,0.50133344]
["bitfinex","BTCUSD",1737125805719,0.00073924,103150.0,103140.0,0.39286121]
["bitfinex","BTCUSD",1737125806022,0.00073924,103150.0,103140.0,0.50133344]
["bitfinex","BTCUSD",1737125806342,0.00073924,103150.0,103140.0,0.39286121]
["bitfinex","BTCUSD",1737125806462,0.00073924,103150.0,103140.0,0.49210202]
["bitfinex","BTCUSD",1737125806673,0.00073924,103150.0,103140.0,0.60057425]
["bitfinex","BTCUSD",1737125807091,0.00073924,103150.0,103140.0,0.49210202]
["bitfinex","BTCUSD",1737125807291,0.00073924,103150.0,103140.0,0.39286121]
["bitfinex","BTCUSD",1737125808282,0.00073924,103150.0,103140.0,0.85057425]
["bitfinex","BTCUSD",1737125808561,0.00073924,103150.0,103140.0,0.97907425]
["bitfinex","BTCUSD",1737125809186,2.4e-07,103150.0,103140.0,0.97907425]
["bitfinex","BTCUSD",1737125810202,2.4e-07,103150.0,103140.0,1.00567562]
["bitfinex","BTCUSD",1737125810721,2.4e-07,103150.0,103140.0,1.01231562]
["bitfinex","BTCUSD",1737125810924,0.39101208,103240.0,103230.0,0.1]
["bitfinex","BTCUSD",1737125811166,0.39101208,103240.0,103230.0,0.6204009]
["bitfinex","BTCUSD",1737125811167,0.08764674,103240.0,103230.0,0.6204009]
["bitfinex","BTCUSD",1737125811434,0.08764674,103240.0,103230.0,0.65399126]
["bitfinex","BTCUSD",1737125811435,0.08814735,103240.0,103230.0,0.65399126]
["bitfinex","BTCUSD",1737125811612,0.08814735,103240.0,103230.0,0.64735126]
["bitfinex","BTCUSD",1737125812085,0.0011971,103240.0,103230.0,0.98050533]
["bitfinex","BTCUSD",1737125812220,0.14452609,103260.0,103250.0,0.44658809]
["bitfinex","BTCUSD",1737125812423,0.14467616,103260.0,103250.0,0.77671701]
["bitfinex","BTCUSD",1737125812668,0.14467616,103260.0,103250.0,0.53375533]
["bitfinex","BTCUSD",1737125812842,0.14467616,103260.0,103250.0,0.22604229]
["bitfinex","BTCUSD",1737125813044,0.14467616,103260.0,103250.0,0.40506032]
["bitfinex","BTCUSD",1737125813244,0.14467616,103260.0,103240.0,0.19659509]
["bitfinex","BTCUSD",1737125813470,0.14467616,103260.0,103250.0,0.10070452]
["bitfinex","BTCUSD",1737125813719,0.096852,103250.0,103240.0,0.09973609]
["bitfinex","BTCUSD",1737125813921,0.193716,103250.0,103230.0,0.09973609]
["bitfinex","BTCUSD",1737125814096,0.29295681,103250.0,103230.0,0.09783751]
["bitfinex","BTCUSD",1737125814301,0.29295681,103250.0,103220.0,0.39037109]
["bitfinex","BTCUSD",1737125814302,0.290584,103240.0,103220.0,0.39037109]
["bitfinex","BTCUSD",1737125814472,0.387459,103240.0,103210.0,0.48727009]
["bitfinex","BTCUSD",1737125814686,0.193715,103250.0,103220.0,0.10070475]
["bitfinex","BTCUSD",1737125814876,0.290569,103250.0,103230.0,0.19756971]
["bitfinex","BTCUSD",1737125815079,0.24152316,103260.0,103240.0,0.39031609]
["bitfinex","BTCUSD",1737125815241,0.096852,103250.0,103230.0,0.49032609]
["bitfinex","BTCUSD",1737125815447,0.096852,103250.0,103220.0,0.45498698]
["bitfinex","BTCUSD",1737125815448,0.09924081,103240.0,103220.0,0.09973609]
["bitfinex","BTCUSD",1737125815649,0.58356681,103240.0,103220.0,0.10070477]
["bitfinex","BTCUSD",1737125815844,0.38983181,103240.0,103220.0,0.29758377]
["bitfinex","BTCUSD",1737125816055,0.096871,103230.0,103210.0,0.49040109]
["bitfinex","BTCUSD",1737125816280,0.19611181,103230.0,103210.0,0.49040109]
["bitfinex","BTCUSD",1737125816481,0.56303,103240.0,103210.0,0.484427]
["bitfinex","BTCUSD",1737125816686,0.56303,103240.0,103200.0,0.09973609]
["bitfinex","BTCUSD",1737125816687,0.10016579,103230.0,103200.0,0.09973609]
["bitfinex","BTCUSD",1737125816924,0.10016579,103230.0,103210.0,0.09973609]
["bitfinex","BTCUSD",1737125816925,0.00092498,103230.0,103210.0,0.09973609]
["bitfinex","BTCUSD",1737125817248,0.096877,103230.0,103210.0,0.39137191]
["bitfinex","BTCUSD",1737125817592,0.24362,103250.0,103210.0,0.55572489]
["bitfinex","BTCUSD",1737125817823,0.63343481,103250.0,103230.0,0.19660509]
["bitfinex","BTCUSD",1737125818169,0.22617616,103260.0,103240.0,0.10070467]
["bitfinex","BTCUSD",1737125818307,0.24152016,103260.0,103240.0,0.39126767]
["bitfinex","BTCUSD",1737125818528,0.14467616,103260.0,103240.0,0.58497967]
["bitfinex","BTCUSD",1737125818918,0.14467616,103260.0,103250.0,0.096802]
["bitfinex","BTCUSD",1737125819449,0.24151916,103260.0,103240.0,0.68400809]
["bitfinex","BTCUSD",1737125819655,0.14467616,103260.0,103250.0,0.19755651]
["bitfinex","BTCUSD",1737125820139,0.14467616,103260.0,103250.0,0.09973609]
["bitfinex","BTCUSD",1737125820334,0.14467616,103260.0,103250.0,0.19658809]
["bitfinex","BTCUSD",1737125820560,0.14467616,103260.0,103250.0,0.55879848]
["bitfinex","BTCUSD",1737125820782,0.14467616,103260.0,103250.0,0.29658809]
["bitfinex","BTCUSD",1737125821026,0.02371696,103260.0,103250.0,0.19658809]
["bitfinex","BTCUSD",1737125821214,0.02371696,103260.0,103250.0,0.45955757]
["bitfinex","BTCUSD",1737125821351,0.02371696,103260.0,103250.0,0.45858926]
["bitfinex","BTCUSD",1737125821954,0.096852,103250.0,103240.0,0.09973609]
["bitfinex","BTCUSD",1737125822179,0.60719477,103260.0,103240.0,0.096857]
["bitfinex","BTCUSD",1737125822376,0.31665277,103260.0,103230.0,0.68406809]
["bitfinex","BTCUSD",1737125822699,0.21980777,103260.0,103240.0,0.39128863]
["bitfinex","BTCUSD",1737125822900,0.19702179,103250.0,103230.0,0.39033109]
["bitfinex","BTCUSD",1737125823261,0.12056696,103260.0,103240.0,0.096856]
["bitfinex","BTCUSD",1737125823486,0.12295777,103260.0,103240.0,0.2944136]
["bitfinex","BTCUSD",1737125823659,0.12295777,103260.0,103240.0,0.39031109]
["bitfinex","BTCUSD",1737125823660,0.41348777,103260.0,103240.0,0.39031109]
["bitfinex","BTCUSD",1737125823801,0.60717377,103260.0,103240.0,0.39031109]
["bitfinex","BTCUSD",1737125824008,0.41348777,103260.0,103240.0,0.39031109]
["bitfinex","BTCUSD",1737125824204,0.096852,103250.0,103230.0,0.49032809]
["bitfinex","BTCUSD",1737125824430,0.290556,103250.0,103230.0,0.39032809]
["bitfinex","BTCUSD",1737125824800,0.51035377,103260.0,103230.0,0.39346509]
["bitfinex","BTCUSD",1737125825000,0.41350177,103260.0,103240.0,0.096859]
["bitfinex","BTCUSD",1737125825208,0.60719677,103260.0,103240.0,0.290581]
["bitfinex","BTCUSD",1737125825409,0.41350177,103260.0,103240.0,0.290581]
["bitfinex","BTCUSD",1737125825814,0.41350177,103260.0,103240.0,0.390581]
["bitfinex","BTCUSD",1737125826087,0.41350177,103260.0,103240.0,0.584304]
["bitfinex","BTCUSD",1737125826280,0.41350177,103260.0,103240.0,0.390581]
["bitfinex","BTCUSD",1737125826511,0.12295777,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125826668,0.02371696,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125826890,0.02371696,103260.0,103240.0,0.68400909]
["bitfinex","BTCUSD",1737125827065,0.02371696,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125827268,0.02371696,103260.0,103240.0,0.584271]
["bitfinex","BTCUSD",1737125827481,0.21980077,103260.0,103240.0,0.39056]
["bitfinex","BTCUSD",1737125827699,0.00449134,103250.0,103240.0,0.39056]
["bitfinex","BTCUSD",1737125828036,0.00449134,103250.0,103240.0,0.65229726]
["bitfinex","BTCUSD",1737125828675,0.00449134,103250.0,103240.0,0.75153807]
["bitfinex","BTCUSD",1737125828879,0.00449134,103250.0,103240.0,0.90153807]
["bitfinex","BTCUSD",1737125829339,0.02376696,103260.0,103250.0,0.29658809]
["bitfinex","BTCUSD",1737125829696,0.02376696,103260.0,103250.0,0.19658809]
["bitfinex","BTCUSD",1737125829897,0.02376696,103260.0,103250.0,0.70879846]
["bitfinex","BTCUSD",1737125830179,0.02376696,103260.0,103250.0,0.70783007]
["bitfinex","BTCUSD",1737125830661,0.02376696,103260.0,103250.0,0.44658809]
["bitfinex","BTCUSD",1737125830814,0.02376696,103260.0,103250.0,0.34658809]
["bitfinex","BTCUSD",1737125831015,0.02376696,103260.0,103250.0,0.32598378]
["bitfinex","BTCUSD",1737125831244,0.02376696,103260.0,103250.0,0.29658809]
["bitfinex","BTCUSD",1737125832065,0.02376696,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125832679,0.21985277,103260.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737125832838,0.12300777,103260.0,103240.0,0.39058]
["bitfinex","BTCUSD",1737125833037,0.02376696,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125833421,0.12300777,103260.0,103240.0,0.584278]
["bitfinex","BTCUSD",1737125833622,0.02376696,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125834043,0.02376696,103260.0,103250.0,0.19755656]
["bitfinex","BTCUSD",1737125834597,0.02376696,103260.0,103250.0,0.29755656]
["bitfinex","BTCUSD",1737125834804,0.02376696,103260.0,103250.0,0.29658809]
["bitfinex","BTCUSD",1737125835366,0.02376696,103260.0,103250.0,0.32603117]
["bitfinex","BTCUSD",1737125836015,0.10426596,103280.0,103260.0,0.290517]
["bitfinex","BTCUSD",1737125836193,0.09924081,103270.0,103250.0,0.487381]
["bitfinex","BTCUSD",1737125836402,0.00744196,103280.0,103270.0,0.09973609]
["bitfinex","BTCUSD",1737125836605,0.00744196,103280.0,103270.0,0.19656909]
["bitfinex","BTCUSD",1737125836847,0.10668277,103280.0,103260.0,0.484175]
["bitfinex","BTCUSD",1737125836991,0.0004266,103260.0,103250.0,0.39026709]
["bitfinex","BTCUSD",1737125837369,0.0004266,103260.0,103250.0,0.7395079]
["bitfinex","BTCUSD",1737125837491,0.0004266,103260.0,103250.0,0.64026709]
["bitfinex","BTCUSD",1737125838367,0.0004266,103260.0,103250.0,0.41976397]
["bitfinex","BTCUSD",1737125838505,0.0004266,103260.0,103250.0,0.51976397]
["bitfinex","BTCUSD",1737125838715,0.0004266,103260.0,103250.0,0.80226826]
["bitfinex","BTCUSD",1737125838917,0.0004266,103260.0,103250.0,0.32004312]
["bitfinex","BTCUSD",1737125839119,0.0004266,103260.0,103250.0,0.890531]
["bitfinex","BTCUSD",1737125839542,0.0004266,103260.0,103250.0,0.790531]
["bitfinex","BTCUSD",1737125840145,0.0004266,103260.0,103250.0,0.89026709]
["bitfinex","BTCUSD",1737125840696,0.0004266,103260.0,103250.0,0.91981368]
["bitfinex","BTCUSD",1737125840846,0.0004266,103260.0,103250.0,0.82007759]
["bitfinex","BTCUSD",1737125841049,0.0004266,103260.0,103250.0,0.790531]
["bitfinex","BTCUSD",1737125841273,0.09966741,103260.0,103250.0,0.790531]
["bitfinex","BTCUSD",1737125841433,0.09966741,103260.0,103250.0,0.5]
["bitfinex","BTCUSD",1737125841434,0.19650941,103260.0,103250.0,0.5]
["bitfinex","BTCUSD",1737125842112,0.19743439,103260.0,103250.0,0.5]
["bitfinex","BTCUSD",1737125842908,0.19743439,103260.0,103250.0,0.596852]
["bitfinex","BTCUSD",1737125842909,0.10059239,103260.0,103250.0,0.596852]
["bitfinex","BTCUSD",1737125843117,0.09966741,103260.0,103250.0,0.596852]
["bitfinex","BTCUSD",1737125843231,0.09966741,103260.0,103250.0,0.5]
["bitfinex","BTCUSD",1737125843436,0.10059239,103260.0,103250.0,0.52961818]
["bitfinex","BTCUSD",1737125843661,0.09966741,103260.0,103250.0,0.596852]
["bitfinex","BTCUSD",1737125843854,0.0004266,103260.0,103250.0,0.62650032]
["bitfinex","BTCUSD",1737125844055,0.0004266,103260.0,103250.0,0.72650032]
["bitfinex","BTCUSD",1737125844281,0.09966741,103260.0,103250.0,0.62964832]
["bitfinex","BTCUSD",1737125844504,0.09966741,103260.0,103250.0,0.62650032]
["bitfinex","BTCUSD",1737125844659,0.09966741,103260.0,103250.0,0.52964832]
["bitfinex","BTCUSD",1737125845029,0.09966741,103260.0,103250.0,0.62650032]
["bitfinex","BTCUSD",1737125845366,0.19650941,103260.0,103250.0,0.52964832]
["bitfinex","BTCUSD",1737125845567,0.19743439,103260.0,103250.0,0.52964832]
["bitfinex","BTCUSD",1737125845788,0.55360841,103260.0,103250.0,0.52964832]
["bitfinex","BTCUSD",1737125846013,0.76297854,103260.0,103250.0,0.52964832]
["bitfinex","BTCUSD",1737125846410,0.76297854,103260.0,103250.0,0.5]
["bitfinex","BTCUSD",1737125847176,0.76297854,103260.0,103250.0,0.10467219]
["bitfinex","BTCUSD",1737125847177,0.80057971,103260.0,103250.0,0.10467219]
["bitfinex","BTCUSD",1737125847381,0.269852,103250.0,103240.0,0.00089586]
["bitfinex","BTCUSD",1737125847682,0.79233596,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125847845,0.79867745,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125848020,0.63667628,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125848355,0.53743547,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125848915,0.54403547,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125849347,0.39403547,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125849941,0.1055823,103250.0,103240.0,0.09790693]
["bitfinex","BTCUSD",1737125850559,0.1055823,103250.0,103240.0,0.12760348]
["bitfinex","BTCUSD",1737125850676,0.1055823,103250.0,103240.0,0.32830813]
["bitfinex","BTCUSD",1737125850677,0.00634149,103250.0,103240.0,0.32830813]
["bitfinex","BTCUSD",1737125850878,0.00634149,103250.0,103240.0,0.32733957]
["bitfinex","BTCUSD",1737125851288,0.0004266,103260.0,103250.0,0.29658809]
["bitfinex","BTCUSD",1737125851528,0.0004266,103260.0,103250.0,0.32628464]
["bitfinex","BTCUSD",1737125851684,0.00680618,103260.0,103250.0,0.32628464]
["bitfinex","BTCUSD",1737125853151,0.00680618,103260.0,103250.0,0.22654855]
["bitfinex","BTCUSD",1737125853329,0.10604699,103260.0,103250.0,0.12654855]
["bitfinex","BTCUSD",1737125853939,0.10604699,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737125854146,0.10604699,103260.0,103250.0,0.196852]
["bitfinex","BTCUSD",1737125854517,0.00680618,103260.0,103250.0,0.43955776]
["bitfinex","BTCUSD",1737125854911,0.00680618,103260.0,103250.0,0.4682903]
["bitfinex","BTCUSD",1737125855068,0.00680618,103260.0,103250.0,0.30628913]
["bitfinex","BTCUSD",1737125856393,0.00680618,103260.0,103250.0,0.4682903]
["bitfinex","BTCUSD",1737125856764,0.00680618,103260.0,103250.0,0.30628913]
["bitfinex","BTCUSD",1737125857362,0.00680618,103260.0,103250.0,0.4682903]
["bitfinex","BTCUSD",1737125857797,0.00680618,103260.0,103250.0,0.84113111]
["bitfinex","BTCUSD",1737125858487,1.8e-07,103260.0,103250.0,0.84113111]
["bitfinex","BTCUSD",1737125858689,6e-07,103270.0,103260.0,0.57017809]
["bitfinex","BTCUSD",1737125858893,6e-07,103270.0,103260.0,0.91796475]
["bitfinex","BTCUSD",1737125859299,0.00744196,103280.0,103270.0,0.1]
["bitfinex","BTCUSD",1737125859487,9.6e-07,103280.0,103270.0,0.87408124]
["bitfinex","BTCUSD",1737125859687,9.6e-07,103280.0,103270.0,0.87311328]
["bitfinex","BTCUSD",1737125860126,0.00092498,103320.0,103290.0,0.2]
["bitfinex","BTCUSD",1737125860320,0.00092498,103320.0,103310.0,0.413986]
["bitfinex","BTCUSD",1737125860321,0.09924081,103320.0,103310.0,0.413986]
["bitfinex","BTCUSD",1737125860577,0.09924081,103320.0,103310.0,0.57598717]
["bitfinex","BTCUSD",1737125860751,0.09924081,103320.0,103310.0,0.413986]
["bitfinex","BTCUSD",1737125861291,0.0514561,103340.0,103310.0,0.57917617]
["bitfinex","BTCUSD",1737125861492,0.09924081,103330.0,103320.0,0.483914]
["bitfinex","BTCUSD",1737125861635,0.39049779,103330.0,103310.0,0.607561]
["bitfinex","BTCUSD",1737125861856,0.58405279,103330.0,103310.0,0.41397]
["bitfinex","BTCUSD",1737125862054,0.58406179,103330.0,103310.0,0.096788]
["bitfinex","BTCUSD",1737125862264,0.39050079,103330.0,103310.0,0.096792]
["bitfinex","BTCUSD",1737125862511,0.39050079,103330.0,103310.0,0.290374]
["bitfinex","BTCUSD",1737125862738,0.58406579,103330.0,103310.0,0.290374]
["bitfinex","BTCUSD",1737125863025,0.483955,103320.0,103300.0,0.29041]
["bitfinex","BTCUSD",1737125863243,0.10016579,103310.0,103290.0,0.1236]
["bitfinex","BTCUSD",1737125863449,0.39055879,103310.0,103290.0,0.41404]
["bitfinex","BTCUSD",1737125863597,0.48735979,103310.0,103290.0,0.41404]
["bitfinex","BTCUSD",1737125863917,0.58416179,103310.0,103290.0,0.41404]
["bitfinex","BTCUSD",1737125864318,0.09924081,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737125864499,0.096789,103320.0,103300.0,0.16200117]
["bitfinex","BTCUSD",1737125864836,0.096789,103320.0,103310.0,0.25879717]
["bitfinex","BTCUSD",1737125864837,0.09924081,103320.0,103310.0,0.25879717]
["bitfinex","BTCUSD",1737125865036,0.096779,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737125865242,0.19694479,103330.0,103310.0,0.483946]
["bitfinex","BTCUSD",1737125865454,0.19694479,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737125865659,0.09694479,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737125865817,0.19372479,103330.0,103310.0,0.483946]
["bitfinex","BTCUSD",1737125865988,0.38727879,103330.0,103310.0,0.290365]
["bitfinex","BTCUSD",1737125866185,0.58084279,103330.0,103310.0,0.290365]
["bitfinex","BTCUSD",1737125866430,0.38727879,103330.0,103310.0,0.290365]
["bitfinex","BTCUSD",1737125866943,0.290388,103310.0,103290.0,0.514025]
["bitfinex","BTCUSD",1737125867090,0.09924081,103300.0,103290.0,0.414025]
["bitfinex","BTCUSD",1737125867686,0.506957,103320.0,103300.0,0.096801]
["bitfinex","BTCUSD",1737125867889,0.09924081,103310.0,103300.0,0.290403]
["bitfinex","BTCUSD",1737125868305,0.19618672,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737125868777,0.38977972,103310.0,103290.0,0.607652]
["bitfinex","BTCUSD",1737125868936,0.38977972,103310.0,103290.0,0.510844]
["bitfinex","BTCUSD",1737125868937,0.19618672,103310.0,103290.0,0.510844]
["bitfinex","BTCUSD",1737125869148,0.38977972,103310.0,103290.0,0.607651]
["bitfinex","BTCUSD",1737125869346,0.29298372,103310.0,103290.0,0.1236]
["bitfinex","BTCUSD",1737125869547,0.096805,103300.0,103290.0,0.143014]
["bitfinex","BTCUSD",1737125869748,0.38965981,103300.0,103280.0,0.484092]
["bitfinex","BTCUSD",1737125869946,0.19604581,103300.0,103280.0,0.680912]
["bitfinex","BTCUSD",1737125870148,0.19604581,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125870612,0.38965881,103300.0,103280.0,0.580911]
["bitfinex","BTCUSD",1737125870754,0.38965881,103300.0,103280.0,0.680912]
["bitfinex","BTCUSD",1737125870950,0.38965881,103300.0,103280.0,0.387273]
["bitfinex","BTCUSD",1737125871157,0.38965881,103300.0,103280.0,0.484089]
["bitfinex","BTCUSD",1737125871663,0.09924081,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125871941,0.19604581,103300.0,103280.0,0.487273]
["bitfinex","BTCUSD",1737125872104,0.09924081,103300.0,103280.0,0.680911]
["bitfinex","BTCUSD",1737125872307,0.19604581,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125872668,0.38965781,103300.0,103280.0,0.777725]
["bitfinex","BTCUSD",1737125872803,0.38965781,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125873004,0.38965781,103300.0,103280.0,0.584089]
["bitfinex","BTCUSD",1737125873211,0.58326981,103300.0,103280.0,0.484089]
["bitfinex","BTCUSD",1737125873421,0.19604581,103300.0,103280.0,0.580911]
["bitfinex","BTCUSD",1737125873621,0.38965781,103300.0,103280.0,0.484089]
["bitfinex","BTCUSD",1737125874019,0.19605481,103290.0,103270.0,0.707743]
["bitfinex","BTCUSD",1737125874224,0.290505,103270.0,103250.0,0.60873601]
["bitfinex","BTCUSD",1737125874419,0.38974581,103270.0,103250.0,0.51188501]
["bitfinex","BTCUSD",1737125874643,0.38974581,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737125874819,0.41274581,103270.0,103250.0,0.58512901]
["bitfinex","BTCUSD",1737125875021,0.09924081,103260.0,103250.0,0.39143601]
["bitfinex","BTCUSD",1737125875360,0.09924081,103260.0,103250.0,0.29143601]
["bitfinex","BTCUSD",1737125875573,0.09924081,103260.0,103250.0,0.39143601]
["bitfinex","BTCUSD",1737125876089,0.193613,103300.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737125876258,0.38969181,103290.0,103270.0,0.290491]
["bitfinex","BTCUSD",1737125876429,0.38969181,103290.0,103270.0,0.484149]
["bitfinex","BTCUSD",1737125876824,0.38969181,103290.0,103270.0,0.484141]
["bitfinex","BTCUSD",1737125877038,0.41269181,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737125877362,0.00014988,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125877557,0.09939069,103300.0,103290.0,0.272614]
["bitfinex","BTCUSD",1737125877882,0.00014988,103300.0,103290.0,0.321414]
["bitfinex","BTCUSD",1737125878037,0.09939069,103300.0,103290.0,0.321414]
["bitfinex","BTCUSD",1737125878243,0.0004281,103310.0,103290.0,0.2246]
["bitfinex","BTCUSD",1737125878488,0.09966891,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737125878956,0.12266891,103310.0,103290.0,0.318214]
["bitfinex","BTCUSD",1737125879165,0.09924081,103300.0,103290.0,0.415026]
["bitfinex","BTCUSD",1737125879369,0.09924081,103300.0,103290.0,0.515026]
["bitfinex","BTCUSD",1737125879604,0.0004281,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737125879804,0.09966891,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737125880833,0.09956891,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737125881625,0.193629,103290.0,103270.0,0.1246]
["bitfinex","BTCUSD",1737125881799,0.09924081,103280.0,103270.0,0.32158088]
["bitfinex","BTCUSD",1737125882014,0.290434,103300.0,103270.0,0.32158088]
["bitfinex","BTCUSD",1737125882015,0.0971251,103310.0,103290.0,0.290428]
["bitfinex","BTCUSD",1737125882221,0.19604581,103300.0,103280.0,0.193635]
["bitfinex","BTCUSD",1737125882422,0.290447,103290.0,103270.0,0.41522888]
["bitfinex","BTCUSD",1737125882622,0.4843331,103310.0,103290.0,0.096811]
["bitfinex","BTCUSD",1737125882826,0.09956891,103310.0,103290.0,0.293629]
["bitfinex","BTCUSD",1737125883089,0.19636791,103310.0,103290.0,0.487249]
["bitfinex","BTCUSD",1737125883323,0.38995991,103310.0,103290.0,0.584047]
["bitfinex","BTCUSD",1737125883529,0.096814,103290.0,103280.0,0.290455]
["bitfinex","BTCUSD",1737125883844,0.21905481,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737125884061,0.3875311,103310.0,103280.0,0.193644]
["bitfinex","BTCUSD",1737125884260,0.19605481,103290.0,103270.0,0.51205988]
["bitfinex","BTCUSD",1737125884409,0.09924081,103280.0,103270.0,0.44486833]
["bitfinex","BTCUSD",1737125885015,0.21906481,103280.0,103270.0,0.12474988]
["bitfinex","BTCUSD",1737125885220,0.21906481,103280.0,103270.0,0.00014988]
["bitfinex","BTCUSD",1737125886105,0.31830562,103280.0,103270.0,0.00014988]
["bitfinex","BTCUSD",1737125886304,0.21906481,103280.0,103270.0,0.00014988]
["bitfinex","BTCUSD",1737125887339,0.46859798,103280.0,103270.0,0.00014988]
["bitfinex","BTCUSD",1737125887537,0.61859798,103280.0,103270.0,0.00014988]
["bitfinex","BTCUSD",1737125887763,0.61326465,103280.0,103270.0,0.00014988]
["bitfinex","BTCUSD",1737125887972,0.119842,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125888163,0.21908281,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125888500,0.31832362,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125888674,0.21908281,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125890254,0.09924081,103260.0,103250.0,0.09775101]
["bitfinex","BTCUSD",1737125890977,0.096828,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737125891129,0.19606881,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737125891925,0.38972581,103280.0,103260.0,0.484178]
["bitfinex","BTCUSD",1737125892145,0.58342181,103270.0,103250.0,0.48513801]
["bitfinex","BTCUSD",1737125892345,0.096842,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125892709,0.21908281,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125892840,0.46861598,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125893227,0.62521598,103260.0,103250.0,0.00089901]
["bitfinex","BTCUSD",1737125893430,0.51938517,103250.0,103240.0,0.00089586]
["bitfinex","BTCUSD",1737125893669,0.61862598,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125893906,0.62522598,103250.0,103240.0,0.00104593]
["bitfinex","BTCUSD",1737125894313,0.09688,103220.0,103210.0,0.096888]
["bitfinex","BTCUSD",1737125894511,0.09924081,103220.0,103210.0,0.096888]
["bitfinex","BTCUSD",1737125894773,0.19612081,103220.0,103210.0,0.096888]
["bitfinex","BTCUSD",1737125895091,0.09924081,103220.0,103210.0,0.096888]
["bitfinex","BTCUSD",1737125895849,0.19612081,103220.0,103200.0,0.61021593]
["bitfinex","BTCUSD",1737125896050,0.484371,103230.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737125896273,0.2906,103240.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737125896609,0.2906,103240.0,103220.0,0.290631]
["bitfinex","BTCUSD",1737125896610,0.387467,103240.0,103220.0,0.290631]
["bitfinex","BTCUSD",1737125896805,0.484335,103240.0,103220.0,0.290631]
["bitfinex","BTCUSD",1737125897127,0.096871,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737125897862,0.581203,103240.0,103220.0,0.290636]
["bitfinex","BTCUSD",1737125898102,0.096871,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737125898342,0.290615,103230.0,103210.0,0.7790838]
["bitfinex","BTCUSD",1737125898483,0.290615,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737125898695,0.09924081,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737125898910,0.19611181,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737125899456,0.38985681,103230.0,103210.0,0.5853128]
["bitfinex","BTCUSD",1737125899650,0.09924081,103220.0,103210.0,0.3915448]
["bitfinex","BTCUSD",1737125900689,0.19612081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125900890,0.38124645,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125901113,0.21912081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125901687,0.19612081,103220.0,103210.0,0.0977878]
["bitfinex","BTCUSD",1737125901892,0.19612081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125902227,0.21912081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125902991,0.38124645,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125903194,0.21912081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125903393,0.21912081,103220.0,103210.0,0.0977878]
["bitfinex","BTCUSD",1737125903394,0.12224081,103220.0,103210.0,0.0977878]
["bitfinex","BTCUSD",1737125903680,0.21912081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125904269,0.12224081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125904470,0.12224081,103220.0,103210.0,0.0977878]
["bitfinex","BTCUSD",1737125904686,0.09924081,103220.0,103210.0,0.0977878]
["bitfinex","BTCUSD",1737125905072,0.21912081,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125905634,0.38124645,103220.0,103210.0,0.0008988]
["bitfinex","BTCUSD",1737125905937,0.38124645,103220.0,103190.0,0.00089838]
["bitfinex","BTCUSD",1737125905938,0.096899,103200.0,103190.0,0.00089838]
["bitfinex","BTCUSD",1737125906110,0.12224081,103200.0,103190.0,0.00089838]
["bitfinex","BTCUSD",1737125906418,0.19613981,103200.0,103190.0,0.09780638]
["bitfinex","BTCUSD",1737125906798,0.09924081,103200.0,103190.0,0.09780638]
["bitfinex","BTCUSD",1737125907171,0.09939041,103200.0,103190.0,0.09780638]
["bitfinex","BTCUSD",1737125907374,0.19628941,103200.0,103190.0,0.00089838]
["bitfinex","BTCUSD",1737125907622,0.58390841,103200.0,103180.0,0.39914176]
["bitfinex","BTCUSD",1737125907780,0.09924081,103190.0,103180.0,0.39914176]
["bitfinex","BTCUSD",1737125909240,0.19614881,103190.0,103180.0,0.10839676]
["bitfinex","BTCUSD",1737125909386,0.09924081,103190.0,103180.0,0.20531476]
["bitfinex","BTCUSD",1737125910021,0.21914881,103190.0,103180.0,0.10839676]
["bitfinex","BTCUSD",1737125910213,0.50989081,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737125910424,0.70372081,103190.0,103170.0,0.290777]
["bitfinex","BTCUSD",1737125910611,0.70372081,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737125910612,0.50988781,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737125910809,0.096927,103170.0,103160.0,0.12579859]
["bitfinex","BTCUSD",1737125911060,0.19616781,103170.0,103160.0,0.22273459]
["bitfinex","BTCUSD",1737125911640,0.09924081,103170.0,103160.0,0.22273459]
["bitfinex","BTCUSD",1737125911836,0.21916781,103170.0,103160.0,0.00129859]
["bitfinex","BTCUSD",1737125912399,0.21916781,103170.0,103160.0,0.09823459]
["bitfinex","BTCUSD",1737125912604,0.21916781,103170.0,103160.0,0.00129859]
["bitfinex","BTCUSD",1737125913773,0.023,103160.0,103140.0,0.12539691]
["bitfinex","BTCUSD",1737125913986,0.35831245,103150.0,103140.0,0.00089691]
["bitfinex","BTCUSD",1737125914162,0.19618681,103150.0,103140.0,0.00089691]
["bitfinex","BTCUSD",1737125914342,0.09924081,103150.0,103140.0,0.09785191]
["bitfinex","BTCUSD",1737125915085,0.09924081,103150.0,103140.0,0.09835252]
["bitfinex","BTCUSD",1737125915240,0.103528,103170.0,103150.0,0.290815]
["bitfinex","BTCUSD",1737125915441,0.09924081,103160.0,103150.0,0.0774]
["bitfinex","BTCUSD",1737125915692,0.09924081,103160.0,103150.0,0.415325]
["bitfinex","BTCUSD",1737125916045,0.35594064,103200.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737125916250,0.09924081,103190.0,103180.0,0.368144]
["bitfinex","BTCUSD",1737125916431,0.09924081,103190.0,103180.0,0.415244]
["bitfinex","BTCUSD",1737125916634,0.19614881,103190.0,103180.0,0.1245]
["bitfinex","BTCUSD",1737125916835,0.09924081,103190.0,103180.0,0.221418]
["bitfinex","BTCUSD",1737125917401,0.09939038,103190.0,103180.0,0.221418]
["bitfinex","BTCUSD",1737125918581,0.19629838,103190.0,103180.0,0.0774]
["bitfinex","BTCUSD",1737125918805,0.21929838,103190.0,103180.0,0.0774]
["bitfinex","BTCUSD",1737125919207,0.096922,103180.0,103160.0,0.221431]
["bitfinex","BTCUSD",1737125919466,0.09924081,103170.0,103160.0,0.415303]
["bitfinex","BTCUSD",1737125920478,0.00014957,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737125920660,0.09939038,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737125921372,0.38142602,103190.0,103170.0,0.484624]
["bitfinex","BTCUSD",1737125921572,0.09924081,103180.0,103170.0,0.290771]
["bitfinex","BTCUSD",1737125921862,0.00014957,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737125922010,0.09939038,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737125922933,0.19629838,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737125923358,0.09939038,103190.0,103180.0,0.0774]
["bitfinex","BTCUSD",1737125923556,0.09939038,103190.0,103180.0,0.174318]
["bitfinex","BTCUSD",1737125924906,0.00014957,103190.0,103180.0,0.374318]
["bitfinex","BTCUSD",1737125925123,0.00014957,103190.0,103180.0,0.421418]
["bitfinex","BTCUSD",1737125925544,0.00014957,103190.0,103180.0,0.45100461]
["bitfinex","BTCUSD",1737125925885,0.00014957,103190.0,103180.0,0.61313025]
["bitfinex","BTCUSD",1737125926371,0.00014957,103190.0,103180.0,0.35100461]
["bitfinex","BTCUSD",1737125926648,0.09939038,103190.0,103180.0,0.25100461]
["bitfinex","BTCUSD",1737125926803,0.09939038,103190.0,103180.0,0.221418]
["bitfinex","BTCUSD",1737125927402,0.00014957,103190.0,103180.0,0.35105672]
["bitfinex","BTCUSD",1737125927812,0.00014957,103190.0,103180.0,0.25105672]
["bitfinex","BTCUSD",1737125927989,0.00014957,103190.0,103180.0,0.35105672]
["bitfinex","BTCUSD",1737125928190,0.00014957,103190.0,103180.0,0.25105672]
["bitfinex","BTCUSD",1737125929029,0.00014957,103190.0,103180.0,0.35105672]
["bitfinex","BTCUSD",1737125929226,0.00014957,103190.0,103180.0,0.45105672]
["bitfinex","BTCUSD",1737125929434,0.00014957,103190.0,103180.0,0.25105672]
["bitfinex","BTCUSD",1737125930356,0.00014957,103190.0,103180.0,0.45105672]
["bitfinex","BTCUSD",1737125931742,0.00014957,103190.0,103180.0,0.76318236]
["bitfinex","BTCUSD",1737125931743,5.7e-07,103190.0,103180.0,0.76318236]
["bitfinex","BTCUSD",1737125931943,0.0004283,103220.0,103210.0,0.326289]
["bitfinex","BTCUSD",1737125932199,0.0004283,103220.0,103210.0,0.76855397]
["bitfinex","BTCUSD",1737125932399,0.0004283,103220.0,103210.0,0.56855397]
["bitfinex","BTCUSD",1737125932636,0.0004283,103220.0,103210.0,0.25642833]
["bitfinex","BTCUSD",1737125932840,0.09966911,103220.0,103210.0,0.25642833]
["bitfinex","BTCUSD",1737125934143,0.0004283,103220.0,103210.0,0.25642833]
["bitfinex","BTCUSD",1737125935405,0.0004283,103220.0,103210.0,0.35642833]
["bitfinex","BTCUSD",1737125935924,0.0004283,103220.0,103210.0,0.45642833]
["bitfinex","BTCUSD",1737125936146,0.0004283,103220.0,103210.0,0.35642833]
["bitfinex","BTCUSD",1737125936349,0.09966911,103220.0,103210.0,0.35533927]
["bitfinex","BTCUSD",1737125936554,0.09966911,103220.0,103210.0,0.25533927]
["bitfinex","BTCUSD",1737125936729,0.09966911,103220.0,103210.0,0.35533927]
["bitfinex","BTCUSD",1737125937142,0.19654911,103220.0,103210.0,0.15953933]
["bitfinex","BTCUSD",1737125937337,0.21954911,103220.0,103210.0,0.00050061]
["bitfinex","BTCUSD",1737125938984,0.09966911,103220.0,103210.0,0.09738961]
["bitfinex","BTCUSD",1737125940365,0.21954911,103220.0,103210.0,0.00050061]
["bitfinex","BTCUSD",1737125940574,0.21954911,103220.0,103210.0,0.09738961]
["bitfinex","BTCUSD",1737125940783,0.21954911,103220.0,103210.0,0.00050061]
["bitfinex","BTCUSD",1737125940987,0.38167475,103220.0,103210.0,0.00050061]
["bitfinex","BTCUSD",1737125941358,0.119908,103190.0,103180.0,0.08089964]
["bitfinex","BTCUSD",1737125941483,0.21914881,103190.0,103180.0,0.08089964]
["bitfinex","BTCUSD",1737125942489,0.38127445,103190.0,103180.0,0.08089964]
["bitfinex","BTCUSD",1737125942705,0.38127445,103190.0,103180.0,0.03769688]
["bitfinex","BTCUSD",1737125942912,0.484646,103170.0,103150.0,0.418918]
["bitfinex","BTCUSD",1737125943121,0.09924081,103160.0,103150.0,0.0813]
["bitfinex","BTCUSD",1737125943323,0.41304981,103160.0,103140.0,0.29174091]
["bitfinex","BTCUSD",1737125943566,0.41304981,103160.0,103140.0,0.58564291]
["bitfinex","BTCUSD",1737125943779,0.28207164,103150.0,103140.0,0.00089691]
["bitfinex","BTCUSD",1737125944017,0.38131245,103150.0,103140.0,0.00089691]
["bitfinex","BTCUSD",1737125944219,0.38131245,103150.0,103140.0,0.00104648]
["bitfinex","BTCUSD",1737125944573,0.119955,103140.0,103130.0,0.00089628]
["bitfinex","BTCUSD",1737125944779,0.38792145,103140.0,103130.0,0.00094629]
["bitfinex","BTCUSD",1737125944973,0.48716226,103140.0,103130.0,0.00094629]
["bitfinex","BTCUSD",1737125945217,0.63716226,103140.0,103130.0,0.00094629]
["bitfinex","BTCUSD",1737125945425,0.19396,103120.0,103100.0,0.09788691]
["bitfinex","BTCUSD",1737125945629,0.09924081,103110.0,103100.0,0.00089691]
["bitfinex","BTCUSD",1737125945796,0.09924081,103110.0,103100.0,0.09788991]
["bitfinex","BTCUSD",1737125946004,0.09924081,103110.0,103100.0,0.19788991]
["bitfinex","BTCUSD",1737125946207,0.50596338,103140.0,103120.0,0.290918]
["bitfinex","BTCUSD",1737125946381,0.21508138,103140.0,103130.0,0.45908964]
["bitfinex","BTCUSD",1737125946582,0.21513138,103140.0,103130.0,0.45908964]
["bitfinex","BTCUSD",1737125946984,5e-05,103140.0,103130.0,0.60908964]
["bitfinex","BTCUSD",1737125947181,0.38666745,103170.0,103160.0,0.243736]
["bitfinex","BTCUSD",1737125947450,0.48640797,103170.0,103160.0,0.243736]
["bitfinex","BTCUSD",1737125947612,0.09974052,103170.0,103160.0,0.243736]
["bitfinex","BTCUSD",1737125948067,0.00049971,103170.0,103160.0,0.50586164]
["bitfinex","BTCUSD",1737125948609,0.00049971,103170.0,103160.0,0.343736]
["bitfinex","BTCUSD",1737125948911,0.00049971,103170.0,103160.0,0.243736]
["bitfinex","BTCUSD",1737125949136,0.00049971,103170.0,103160.0,0.343736]
["bitfinex","BTCUSD",1737125949308,0.00049971,103170.0,103160.0,0.243736]
["bitfinex","BTCUSD",1737125949859,0.00049971,103170.0,103160.0,0.143736]
["bitfinex","BTCUSD",1737125950063,0.00049971,103170.0,103160.0,0.243736]
["bitfinex","BTCUSD",1737125951032,0.00049971,103170.0,103160.0,0.343736]
["bitfinex","BTCUSD",1737125951609,0.00054971,103170.0,103160.0,0.343736]
["bitfinex","BTCUSD",1737125951809,0.00054971,103170.0,103160.0,0.82168311]
["bitfinex","BTCUSD",1737125952014,0.50616668,103220.0,103190.0,0.1]
["bitfinex","BTCUSD",1737125952190,0.19613081,103210.0,103190.0,0.1]
["bitfinex","BTCUSD",1737125952391,0.35357785,103210.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737125952774,0.58370781,103210.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737125952947,0.58371081,103210.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737125953158,0.38991881,103210.0,103190.0,0.290711]
["bitfinex","BTCUSD",1737125953365,0.19613781,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737125953791,0.09924081,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737125953999,0.00057822,103220.0,103200.0,0.516682]
["bitfinex","BTCUSD",1737125954204,0.09981903,103220.0,103210.0,0.196889]
["bitfinex","BTCUSD",1737125954940,0.09981903,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737125955128,0.09981903,103220.0,103210.0,0.196889]
["bitfinex","BTCUSD",1737125955404,0.00057822,103220.0,103210.0,0.29785785]
["bitfinex","BTCUSD",1737125955598,0.00057822,103220.0,103210.0,0.296889]
["bitfinex","BTCUSD",1737125956330,0.00057822,103220.0,103210.0,0.446889]
["bitfinex","BTCUSD",1737125956710,0.00057822,103220.0,103210.0,0.69703611]
["bitfinex","BTCUSD",1737125956828,0.00057822,103220.0,103210.0,0.79627692]
["bitfinex","BTCUSD",1737125957186,0.00057822,103220.0,103210.0,0.82579655]
["bitfinex","BTCUSD",1737125957534,0.097235,103270.0,103250.0,0.387395]
["bitfinex","BTCUSD",1737125957890,0.09924081,103260.0,103250.0,0.290537]
["bitfinex","BTCUSD",1737125958755,0.00054992,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737125958956,0.09979073,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737125959158,0.09979073,103270.0,103260.0,0.196842]
["bitfinex","BTCUSD",1737125959359,0.00054992,103270.0,103260.0,0.374642]
["bitfinex","BTCUSD",1737125959767,0.00054992,103270.0,103260.0,0.524642]
["bitfinex","BTCUSD",1737125960481,0.00054992,103270.0,103260.0,0.90254387]
["bitfinex","BTCUSD",1737125960666,0.00085732,103300.0,103290.0,0.196814]
["bitfinex","BTCUSD",1737125960863,0.00135684,103300.0,103290.0,0.29778211]
["bitfinex","BTCUSD",1737125961066,0.00135684,103300.0,103290.0,0.32532795]
["bitfinex","BTCUSD",1737125961285,0.00135684,103300.0,103290.0,0.35628168]
["bitfinex","BTCUSD",1737125961490,0.00135684,103300.0,103290.0,0.296814]
["bitfinex","BTCUSD",1737125962591,0.10059765,103300.0,103290.0,0.196814]
["bitfinex","BTCUSD",1737125962779,0.39101565,103300.0,103280.0,0.484085]
["bitfinex","BTCUSD",1737125963014,0.09924081,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737125963235,0.09816284,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125963597,0.39107465,103300.0,103280.0,0.484087]
["bitfinex","BTCUSD",1737125963801,0.09924081,103290.0,103280.0,0.193632]
["bitfinex","BTCUSD",1737125964022,0.00140684,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125964208,0.10064765,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125965186,0.00140684,103300.0,103290.0,0.296814]
["bitfinex","BTCUSD",1737125966154,0.10064765,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125966999,0.39106465,103300.0,103280.0,0.584081]
["bitfinex","BTCUSD",1737125967258,0.09924081,103290.0,103260.0,0.516582]
["bitfinex","BTCUSD",1737125967420,0.39012701,103290.0,103270.0,0.390493]
["bitfinex","BTCUSD",1737125967634,0.58376701,103290.0,103270.0,0.58415]
["bitfinex","BTCUSD",1737125968092,0.58376801,103290.0,103270.0,0.096828]
["bitfinex","BTCUSD",1737125968301,0.19648901,103290.0,103270.0,0.193662]
["bitfinex","BTCUSD",1737125968441,0.19648301,103290.0,103270.0,0.48731]
["bitfinex","BTCUSD",1737125968824,0.09966901,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737125969021,0.0004282,103290.0,103280.0,0.29779225]
["bitfinex","BTCUSD",1737125969320,0.0004282,103290.0,103280.0,0.296824]
["bitfinex","BTCUSD",1737125970509,0.00140684,103300.0,103290.0,0.196814]
["bitfinex","BTCUSD",1737125970708,0.10064765,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125970914,0.19745265,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125971198,0.39106365,103300.0,103280.0,0.584083]
["bitfinex","BTCUSD",1737125971398,0.19745265,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125971744,0.10064765,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125972161,0.19745265,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125972567,0.10064765,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737125972794,0.10064765,103300.0,103290.0,0.196814]
["bitfinex","BTCUSD",1737125972949,0.10064765,103300.0,103290.0,0.296814]
["bitfinex","BTCUSD",1737125974126,0.00140684,103300.0,103290.0,0.372114]
["bitfinex","BTCUSD",1737125976960,0.00140684,103300.0,103290.0,0.272114]
["bitfinex","BTCUSD",1737125977565,0.10064765,103300.0,103290.0,0.272114]
["bitfinex","BTCUSD",1737125978079,0.10064765,103300.0,103290.0,0.372114]
["bitfinex","BTCUSD",1737125978080,0.00140684,103300.0,103290.0,0.372114]
["bitfinex","BTCUSD",1737125978750,0.00140684,103300.0,103290.0,0.3730128]
["bitfinex","BTCUSD",1737125979772,0.00140684,103300.0,103290.0,0.53486928]
["bitfinex","BTCUSD",1737125980393,0.00140684,103300.0,103290.0,0.73446928]
["bitfinex","BTCUSD",1737125982122,0.00140684,103300.0,103290.0,0.7611554]
["bitfinex","BTCUSD",1737125982473,0.00140684,103300.0,103290.0,0.73446928]
["bitfinex","BTCUSD",1737125982735,0.00140684,103300.0,103290.0,0.7611554]
["bitfinex","BTCUSD",1737125982873,0.00140684,103300.0,103290.0,0.73446928]
["bitfinex","BTCUSD",1737125983295,0.00140684,103300.0,103290.0,0.58446928]
["bitfinex","BTCUSD",1737125983494,0.00140684,103300.0,103290.0,0.4226128]
["bitfinex","BTCUSD",1737125983733,0.00140684,103300.0,103290.0,0.58446928]
["bitfinex","BTCUSD",1737125985412,0.00140684,103300.0,103290.0,0.61382784]
["bitfinex","BTCUSD",1737125985660,0.0007281,103310.0,103300.0,0.196805]
["bitfinex","BTCUSD",1737125985841,0.00087787,103310.0,103300.0,0.196805]
["bitfinex","BTCUSD",1737125986254,0.00087787,103310.0,103300.0,0.45962944]
["bitfinex","BTCUSD",1737125986398,0.00087787,103310.0,103300.0,0.48805427]
["bitfinex","BTCUSD",1737125987033,0.00087787,103310.0,103300.0,0.71415427]
["bitfinex","BTCUSD",1737125990595,0.00087787,103310.0,103300.0,0.76065427]
["bitfinex","BTCUSD",1737125992353,0.00087787,103310.0,103300.0,0.85989508]
["bitfinex","BTCUSD",1737125993009,0.00092787,103310.0,103300.0,0.85989508]
["bitfinex","BTCUSD",1737125993527,0.00092787,103310.0,103300.0,0.59879779]
["bitfinex","BTCUSD",1737125993730,0.00092787,103310.0,103300.0,0.61065427]
["bitfinex","BTCUSD",1737125994081,0.00092787,103310.0,103300.0,0.60065427]
["bitfinex","BTCUSD",1737125994283,0.00092787,103310.0,103300.0,0.75065427]
["bitfinex","BTCUSD",1737125994608,0.00092787,103310.0,103300.0,0.65065427]
["bitfinex","BTCUSD",1737125994810,0.00092787,103310.0,103300.0,0.85065427]
["bitfinex","BTCUSD",1737125997227,0.00092787,103310.0,103300.0,0.60065427]
["bitfinex","BTCUSD",1737125997768,0.00092787,103310.0,103300.0,0.75065427]
["bitfinex","BTCUSD",1737125998174,0.0004278,103320.0,103310.0,0.34907213]
["bitfinex","BTCUSD",1737125998355,0.0004278,103320.0,103310.0,0.8871174]
["bitfinex","BTCUSD",1737125998512,0.0004278,103320.0,103310.0,1.04897388]
["bitfinex","BTCUSD",1737125998916,0.0004278,103320.0,103310.0,0.8871174]
["bitfinex","BTCUSD",1737125999912,0.0004278,103320.0,103310.0,1.04897388]
["bitfinex","BTCUSD",1737126000108,0.06640975,103340.0,103310.0,0.7903214]
["bitfinex","BTCUSD",1737126000314,0.09924081,103330.0,103310.0,0.57204392]
["bitfinex","BTCUSD",1737126000514,0.096786,103320.0,103310.0,0.27846492]
["bitfinex","BTCUSD",1737126000805,0.09924081,103320.0,103310.0,0.37526092]
["bitfinex","BTCUSD",1737126001026,0.35672475,103340.0,103320.0,0.193558]
["bitfinex","BTCUSD",1737126001310,0.08547765,103330.0,103320.0,0.75796114]
["bitfinex","BTCUSD",1737126001516,0.52898259,103340.0,103330.0,0.494377]
["bitfinex","BTCUSD",1737126001818,0.25807954,103350.0,103340.0,0.546767]
["bitfinex","BTCUSD",1737126001957,0.00164658,103350.0,103340.0,0.84385708]
["bitfinex","BTCUSD",1737126002159,0.00164658,103350.0,103340.0,0.91925708]
["bitfinex","BTCUSD",1737126002417,0.11554076,103360.0,103350.0,0.446758]
["bitfinex","BTCUSD",1737126002656,0.11554076,103360.0,103350.0,0.6229916]
["bitfinex","BTCUSD",1737126002860,0.01677259,103370.0,103350.0,0.66399879]
["bitfinex","BTCUSD",1737126003044,0.09924081,103360.0,103350.0,0.31964579]
["bitfinex","BTCUSD",1737126003262,0.09924081,103360.0,103350.0,0.41964579]
["bitfinex","BTCUSD",1737126003371,0.01677259,103370.0,103350.0,0.55535848]
["bitfinex","BTCUSD",1737126003585,0.01677259,103370.0,103360.0,0.35860548]
["bitfinex","BTCUSD",1737126003902,0.01677259,103370.0,103360.0,0.48811551]
["bitfinex","BTCUSD",1737126004290,0.2127524,103370.0,103360.0,0.12625903]
["bitfinex","BTCUSD",1737126004504,0.1160134,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126004692,0.01677259,103370.0,103360.0,0.45860548]
["bitfinex","BTCUSD",1737126005371,0.11592504,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126005571,0.11592504,103370.0,103360.0,0.35860548]
["bitfinex","BTCUSD",1737126005908,0.11592504,103370.0,103360.0,0.196749]
["bitfinex","BTCUSD",1737126006111,0.01668423,103370.0,103360.0,0.45860548]
["bitfinex","BTCUSD",1737126006531,0.01668423,103370.0,103360.0,0.62046196]
["bitfinex","BTCUSD",1737126006733,0.01673423,103370.0,103360.0,0.40620548]
["bitfinex","BTCUSD",1737126006905,0.01673423,103370.0,103360.0,0.50620548]
["bitfinex","BTCUSD",1737126007205,0.01673423,103370.0,103360.0,1.02877711]
["bitfinex","BTCUSD",1737126007562,0.01673423,103370.0,103360.0,1.22877711]
["bitfinex","BTCUSD",1737126008240,0.00137414,103380.0,103370.0,0.622139]
["bitfinex","BTCUSD",1737126008416,0.00137414,103380.0,103370.0,1.06031063]
["bitfinex","BTCUSD",1737126008417,8.5e-07,103380.0,103370.0,1.06031063]
["bitfinex","BTCUSD",1737126008601,0.50519679,103390.0,103380.0,0.51973]
["bitfinex","BTCUSD",1737126008789,0.50519679,103390.0,103380.0,0.7409159]
["bitfinex","BTCUSD",1737126008991,0.50519679,103390.0,103380.0,0.44920434]
["bitfinex","BTCUSD",1737126009172,0.50519679,103390.0,103380.0,0.71030163]
["bitfinex","BTCUSD",1737126009373,0.25612466,103390.0,103380.0,0.83082729]
["bitfinex","BTCUSD",1737126009938,0.25612466,103390.0,103380.0,0.41973]
["bitfinex","BTCUSD",1737126010491,0.45208647,103390.0,103380.0,0.19673]
["bitfinex","BTCUSD",1737126010676,0.45208647,103390.0,103350.0,0.537856]
["bitfinex","BTCUSD",1737126010677,0.56722195,103390.0,103350.0,0.537856]
["bitfinex","BTCUSD",1737126010886,0.096739,103370.0,103360.0,0.09689771]
["bitfinex","BTCUSD",1737126011090,0.19597981,103370.0,103360.0,0.09689771]
["bitfinex","BTCUSD",1737126011283,0.19597981,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126011536,0.09924081,103370.0,103360.0,0.09689871]
["bitfinex","BTCUSD",1737126011709,0.59630366,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126011912,0.50208647,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126012494,0.30612466,103390.0,103380.0,0.19673]
["bitfinex","BTCUSD",1737126012706,0.09673,103380.0,103360.0,0.24074071]
["bitfinex","BTCUSD",1737126013017,0.09924081,103380.0,103370.0,0.196739]
["bitfinex","BTCUSD",1737126013219,0.45457429,103380.0,103360.0,0.09689371]
["bitfinex","BTCUSD",1737126013421,0.35783629,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126013622,0.19597981,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126013945,0.21897981,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126014422,0.38083629,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126014613,0.21897981,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126014811,0.19597981,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126015166,0.19597981,103370.0,103360.0,0.09689871]
["bitfinex","BTCUSD",1737126015517,0.19597981,103370.0,103360.0,0.00014971]
["bitfinex","BTCUSD",1737126015721,0.19597981,103370.0,103360.0,0.09689871]
["bitfinex","BTCUSD",1737126015955,0.59672156,103390.0,103370.0,0.390201]
["bitfinex","BTCUSD",1737126016198,0.19597081,103380.0,103370.0,0.390214]
["bitfinex","BTCUSD",1737126016372,0.09924081,103380.0,103370.0,0.296738]
["bitfinex","BTCUSD",1737126016578,0.09924081,103380.0,103360.0,0.72800571]
["bitfinex","BTCUSD",1737126016819,0.09924081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126017435,0.19597281,103380.0,103360.0,0.73099431]
["bitfinex","BTCUSD",1737126017637,0.20060199,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126017783,0.10386999,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126018137,0.10386999,103380.0,103370.0,0.196739]
["bitfinex","BTCUSD",1737126018583,0.10386999,103380.0,103370.0,0.194937]
["bitfinex","BTCUSD",1737126019376,0.20060199,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126019783,0.10386999,103380.0,103370.0,0.196739]
["bitfinex","BTCUSD",1737126021357,0.00462918,103380.0,103370.0,0.29770633]
["bitfinex","BTCUSD",1737126021561,0.10386999,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126021710,0.20060299,103380.0,103360.0,0.53425231]
["bitfinex","BTCUSD",1737126021918,0.10386999,103380.0,103360.0,0.48685231]
["bitfinex","BTCUSD",1737126022141,0.09924081,103370.0,103360.0,0.39010831]
["bitfinex","BTCUSD",1737126022348,0.40327556,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126022550,0.50251637,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126022757,0.69595837,103390.0,103370.0,0.583678]
["bitfinex","BTCUSD",1737126022953,0.09924081,103380.0,103370.0,0.390199]
["bitfinex","BTCUSD",1737126023178,0.19597081,103380.0,103370.0,0.096733]
["bitfinex","BTCUSD",1737126023488,0.09924081,103380.0,103370.0,0.096733]
["bitfinex","BTCUSD",1737126023865,0.38943681,103380.0,103360.0,0.683714]
["bitfinex","BTCUSD",1737126024090,0.38943681,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126024293,0.38943681,103380.0,103360.0,0.683717]
["bitfinex","BTCUSD",1737126024711,0.38943681,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126024712,0.09924081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126024847,0.30655256,103390.0,103380.0,0.1]
["bitfinex","BTCUSD",1737126025045,0.50251437,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126025944,0.50251437,103390.0,103370.0,0.780397]
["bitfinex","BTCUSD",1737126025945,0.69595937,103390.0,103370.0,0.683663]
["bitfinex","BTCUSD",1737126026152,0.09924081,103380.0,103370.0,0.490197]
["bitfinex","BTCUSD",1737126026971,0.10385036,103380.0,103370.0,0.490197]
["bitfinex","BTCUSD",1737126027731,0.00460955,103380.0,103370.0,0.535697]
["bitfinex","BTCUSD",1737126028139,0.00460955,103380.0,103370.0,0.69755348]
["bitfinex","BTCUSD",1737126028340,0.00503745,103380.0,103370.0,0.69755348]
["bitfinex","BTCUSD",1737126028579,0.00503745,103380.0,103370.0,0.535697]
["bitfinex","BTCUSD",1737126028785,0.16159001,103390.0,103380.0,0.19673]
["bitfinex","BTCUSD",1737126028990,0.8095893,103390.0,103360.0,0.39438359]
["bitfinex","BTCUSD",1737126029194,0.38944781,103380.0,103360.0,0.68461559]
["bitfinex","BTCUSD",1737126029362,0.58292081,103380.0,103360.0,0.29113659]
["bitfinex","BTCUSD",1737126029583,0.290311,103340.0,103320.0,0.390354]
["bitfinex","BTCUSD",1737126029786,0.58304881,103350.0,103330.0,0.290324]
["bitfinex","BTCUSD",1737126029983,0.09924081,103350.0,103330.0,0.196771]
["bitfinex","BTCUSD",1737126030163,0.09924081,103350.0,103340.0,0.45862348]
["bitfinex","BTCUSD",1737126030348,0.193481,103370.0,103340.0,0.55538048]
["bitfinex","BTCUSD",1737126030559,0.193481,103370.0,103350.0,0.1]
["bitfinex","BTCUSD",1737126030560,0.19599081,103360.0,103350.0,0.1]
["bitfinex","BTCUSD",1737126030935,0.56928525,103390.0,103370.0,0.1]
["bitfinex","BTCUSD",1737126030936,0.26758796,103390.0,103370.0,0.1]
["bitfinex","BTCUSD",1737126031171,0.45443848,103390.0,103370.0,0.0707564]
["bitfinex","BTCUSD",1737126031356,0.19353,103350.0,103330.0,0.1484564]
["bitfinex","BTCUSD",1737126031575,0.096767,103340.0,103330.0,0.1484564]
["bitfinex","BTCUSD",1737126031805,0.096767,103340.0,103330.0,0.10726433]
["bitfinex","BTCUSD",1737126031806,0.19600781,103340.0,103330.0,0.10726433]
["bitfinex","BTCUSD",1737126032002,0.19600781,103340.0,103330.0,0.1484564]
["bitfinex","BTCUSD",1737126032643,0.19600781,103340.0,103320.0,0.2150414]
["bitfinex","BTCUSD",1737126032849,0.29278981,103340.0,103320.0,0.21518633]
["bitfinex","BTCUSD",1737126033004,0.58311181,103340.0,103320.0,0.21518633]
["bitfinex","BTCUSD",1737126033209,0.58311181,103340.0,103320.0,0.40875733]
["bitfinex","BTCUSD",1737126033610,0.58311181,103340.0,103320.0,0.60232833]
["bitfinex","BTCUSD",1737126034638,0.38956281,103340.0,103320.0,0.60232833]
["bitfinex","BTCUSD",1737126034921,0.00845678,103370.0,103350.0,0.096757]
["bitfinex","BTCUSD",1737126034922,0.290231,103370.0,103350.0,0.096757]
["bitfinex","BTCUSD",1737126035118,0.19597981,103370.0,103360.0,0.0707564]
["bitfinex","BTCUSD",1737126035334,0.19597981,103370.0,103350.0,0.09771858]
["bitfinex","BTCUSD",1737126035335,0.290254,103360.0,103340.0,0.367987]
["bitfinex","BTCUSD",1737126035499,0.09924081,103350.0,103340.0,0.174463]
["bitfinex","BTCUSD",1737126035698,0.09924081,103350.0,103340.0,0.2452194]
["bitfinex","BTCUSD",1737126036180,0.19599881,103350.0,103340.0,0.2452194]
["bitfinex","BTCUSD",1737126036743,0.64815229,103350.0,103330.0,0.1675324]
["bitfinex","BTCUSD",1737126036910,0.096777,103330.0,103320.0,0.0475]
["bitfinex","BTCUSD",1737126037111,0.55143829,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126037625,0.57443829,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126038023,0.38958181,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126038256,0.55143829,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126038497,0.57443829,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126039593,0.09924081,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126039794,0.19601781,103330.0,103320.0,0.00014493]
["bitfinex","BTCUSD",1737126040156,0.19601781,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126040360,0.35787429,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126041060,0.19601781,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126041525,0.09924081,103330.0,103320.0,0.16858592]
["bitfinex","BTCUSD",1737126042401,0.19601781,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126042611,0.38087429,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126042820,0.47994928,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126043745,0.50938607,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126044063,0.41031108,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126044269,0.41011789,103330.0,103320.0,0.00104352]
["bitfinex","BTCUSD",1737126044691,0.09924081,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737126044934,0.09924081,103330.0,103310.0,0.3611394]
["bitfinex","BTCUSD",1737126044935,0.38958481,103330.0,103310.0,0.3611394]
["bitfinex","BTCUSD",1737126045101,0.09924081,103320.0,103310.0,0.3611254]
["bitfinex","BTCUSD",1737126045510,0.49057495,103360.0,103320.0,0.3643244]
["bitfinex","BTCUSD",1737126045671,0.49057495,103360.0,103330.0,0.483872]
["bitfinex","BTCUSD",1737126045672,0.38967941,103350.0,103330.0,0.483872]
["bitfinex","BTCUSD",1737126045874,0.38967941,103350.0,103330.0,0.5546284]
["bitfinex","BTCUSD",1737126046092,0.38967941,103350.0,103330.0,0.5546204]
["bitfinex","BTCUSD",1737126046308,0.09939041,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126046507,0.193536,103340.0,103320.0,0.3643144]
["bitfinex","BTCUSD",1737126046708,0.74495129,103340.0,103320.0,0.4610964]
["bitfinex","BTCUSD",1737126046957,0.74495329,103340.0,103320.0,0.29034]
["bitfinex","BTCUSD",1737126047153,0.58314081,103330.0,103310.0,0.3611254]
["bitfinex","BTCUSD",1737126047330,0.096796,103310.0,103300.0,0.3413524]
["bitfinex","BTCUSD",1737126047539,0.09924081,103310.0,103300.0,0.2445574]
["bitfinex","BTCUSD",1737126047781,0.09924081,103310.0,103300.0,0.3445574]
["bitfinex","BTCUSD",1737126048106,0.290368,103320.0,103300.0,0.5381524]
["bitfinex","BTCUSD",1737126048351,0.19603681,103310.0,103300.0,0.2445544]
["bitfinex","BTCUSD",1737126048546,0.09924081,103310.0,103300.0,0.2445544]
["bitfinex","BTCUSD",1737126049332,0.09924081,103310.0,103300.0,0.173805]
["bitfinex","BTCUSD",1737126049564,0.096787,103320.0,103310.0,0.096795]
["bitfinex","BTCUSD",1737126049767,0.19602781,103320.0,103300.0,0.3445544]
["bitfinex","BTCUSD",1737126049984,0.09924081,103310.0,103300.0,0.173798]
["bitfinex","BTCUSD",1737126050125,0.096794,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737126050338,0.19603481,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737126050528,0.09924081,103320.0,103310.0,0.1675524]
["bitfinex","BTCUSD",1737126050759,0.19602681,103320.0,103310.0,0.1675524]
["bitfinex","BTCUSD",1737126050952,0.09924081,103320.0,103310.0,0.1675524]
["bitfinex","BTCUSD",1737126051392,0.19602681,103320.0,103300.0,0.273804]
["bitfinex","BTCUSD",1737126051591,0.09924081,103310.0,103300.0,0.53905978]
["bitfinex","BTCUSD",1737126051825,0.19603681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126052024,0.09924081,103310.0,103300.0,0.09770338]
["bitfinex","BTCUSD",1737126052177,0.19603681,103310.0,103300.0,0.09770338]
["bitfinex","BTCUSD",1737126052522,0.19603681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126052700,0.09924081,103310.0,103300.0,0.09770338]
["bitfinex","BTCUSD",1737126052939,0.38466408,103330.0,103310.0,0.3611264]
["bitfinex","BTCUSD",1737126052940,0.290343,103330.0,103310.0,0.3611264]
["bitfinex","BTCUSD",1737126053133,0.09924081,103320.0,103310.0,0.3611264]
["bitfinex","BTCUSD",1737126053765,0.096766,103350.0,103330.0,0.096776]
["bitfinex","BTCUSD",1737126053990,0.09924081,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737126054315,0.09924081,103340.0,103330.0,0.1675334]
["bitfinex","BTCUSD",1737126054482,0.09924081,103340.0,103320.0,0.8980144]
["bitfinex","BTCUSD",1737126054703,0.09924081,103340.0,103320.0,0.7044514]
["bitfinex","BTCUSD",1737126054899,0.09924081,103340.0,103320.0,0.8012364]
["bitfinex","BTCUSD",1737126055104,0.09924081,103340.0,103320.0,0.6076724]
["bitfinex","BTCUSD",1737126055675,0.19600981,103340.0,103320.0,0.4108924]
["bitfinex","BTCUSD",1737126055881,0.19600981,103340.0,103320.0,0.7044544]
["bitfinex","BTCUSD",1737126056097,0.09924081,103340.0,103320.0,0.7044524]
["bitfinex","BTCUSD",1737126056354,0.19600881,103340.0,103320.0,0.7044524]
["bitfinex","BTCUSD",1737126056680,0.09924081,103340.0,103320.0,0.7044524]
["bitfinex","BTCUSD",1737126056831,0.09924081,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737126056996,0.29278481,103340.0,103320.0,0.0498]
["bitfinex","BTCUSD",1737126057219,0.09924081,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737126058094,0.13820835,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737126058311,0.09924081,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737126058542,0.09924081,103340.0,103320.0,0.4578764]
["bitfinex","BTCUSD",1737126058740,0.38954581,103340.0,103320.0,0.39064205]
["bitfinex","BTCUSD",1737126059147,0.58308981,103340.0,103320.0,0.39064205]
["bitfinex","BTCUSD",1737126059353,0.58308981,103340.0,103320.0,0.3610924]
["bitfinex","BTCUSD",1737126059507,0.38954581,103340.0,103320.0,0.6546574]
["bitfinex","BTCUSD",1737126059853,0.58309081,103340.0,103320.0,0.6546574]
["bitfinex","BTCUSD",1737126059998,0.38954581,103340.0,103320.0,0.6546574]
["bitfinex","BTCUSD",1737126060197,0.096777,103330.0,103320.0,0.1707564]
["bitfinex","BTCUSD",1737126060416,0.096796,103310.0,103300.0,0.07165478]
["bitfinex","BTCUSD",1737126060715,0.19603681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126060914,0.19603681,103310.0,103300.0,0.09770338]
["bitfinex","BTCUSD",1737126060915,0.09924081,103310.0,103300.0,0.09770338]
["bitfinex","BTCUSD",1737126061161,0.09924081,103310.0,103300.0,0.16845978]
["bitfinex","BTCUSD",1737126061329,0.09924081,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126061534,0.290339,103330.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126061866,0.09924081,103320.0,103310.0,0.3611284]
["bitfinex","BTCUSD",1737126062069,0.09924081,103320.0,103300.0,0.55565178]
["bitfinex","BTCUSD",1737126062070,0.38960581,103320.0,103300.0,0.55565178]
["bitfinex","BTCUSD",1737126062271,0.58318781,103320.0,103300.0,0.36205078]
["bitfinex","BTCUSD",1737126062423,0.38960581,103320.0,103300.0,0.29129438]
["bitfinex","BTCUSD",1737126062640,0.29281581,103320.0,103300.0,0.09770238]
["bitfinex","BTCUSD",1737126062820,0.48640181,103320.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126063000,0.096796,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126063206,0.19603681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126063620,0.09924081,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126063857,0.19603681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126064467,0.21903681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126065001,0.31827762,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126065364,0.21903681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126066047,0.38089329,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126066251,0.41013689,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126066793,0.53753329,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126066991,0.56677689,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126067321,0.36903681,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126068010,0.39828041,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126068390,0.56013689,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126068596,0.53089329,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126068846,0.56013689,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126069057,0.39828041,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126069273,0.09924081,103310.0,103300.0,0.08079838]
["bitfinex","BTCUSD",1737126069676,0.19603681,103310.0,103300.0,0.08079838]
["bitfinex","BTCUSD",1737126069850,0.41013689,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126070059,0.6301341,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126070647,0.46827762,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126070846,0.39828041,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126071479,0.53089329,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126071844,0.55714511,103310.0,103300.0,0.00089838]
["bitfinex","BTCUSD",1737126072013,0.484087,103290.0,103270.0,0.01209718]
["bitfinex","BTCUSD",1737126072222,0.09924081,103280.0,103270.0,0.10907895]
["bitfinex","BTCUSD",1737126072377,0.09924081,103280.0,103270.0,0.01224695]
["bitfinex","BTCUSD",1737126072565,0.09924081,103280.0,103270.0,0.10907995]
["bitfinex","BTCUSD",1737126073195,0.19606481,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126073393,0.21906481,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126073655,0.62079837,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126073813,0.59155477,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126074016,0.36906481,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126074224,0.12224081,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126074430,0.12906481,103280.0,103270.0,0.00014977]
["bitfinex","BTCUSD",1737126074806,0.12906481,103280.0,103270.0,0.00104878]
["bitfinex","BTCUSD",1737126075033,0.12906481,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126075578,0.32016489,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126075781,0.12906481,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126076237,0.32016489,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126076412,0.44092129,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126076620,0.47016489,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126076818,0.29092129,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126077042,0.32016489,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126077272,0.38299102,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126077409,0.29092129,103280.0,103270.0,0.00087121]
["bitfinex","BTCUSD",1737126077853,0.0522436,103270.0,103240.0,0.4733318]
["bitfinex","BTCUSD",1737126078064,0.19608481,103260.0,103240.0,0.47383132]
["bitfinex","BTCUSD",1737126078262,0.19608481,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737126078263,0.09924081,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737126078529,0.43613499,103290.0,103260.0,0.290525]
["bitfinex","BTCUSD",1737126078710,0.09924081,103280.0,103270.0,0.0826]
["bitfinex","BTCUSD",1737126078910,0.19606481,103280.0,103270.0,0.0826]
["bitfinex","BTCUSD",1737126079112,0.21906481,103280.0,103270.0,0.0826]
["bitfinex","BTCUSD",1737126079602,0.38092129,103280.0,103270.0,0.0826]
["bitfinex","BTCUSD",1737126079751,0.313506,103270.0,103250.0,0.179445]
["bitfinex","BTCUSD",1737126079995,0.09924081,103260.0,103250.0,0.373141]
["bitfinex","BTCUSD",1737126080135,0.09924081,103270.0,103260.0,0.290522]
["bitfinex","BTCUSD",1737126080590,0.32838074,103300.0,103260.0,0.2644284]
["bitfinex","BTCUSD",1737126080789,0.09924081,103290.0,103270.0,0.484146]
["bitfinex","BTCUSD",1737126080993,0.09924081,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737126081243,0.09924081,103290.0,103280.0,0.2501804]
["bitfinex","BTCUSD",1737126081454,0.30993174,103310.0,103290.0,0.096808]
["bitfinex","BTCUSD",1737126081659,0.09966891,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737126081890,0.0004281,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737126082096,0.0004281,103310.0,103300.0,0.2953614]
["bitfinex","BTCUSD",1737126082306,0.00057762,103310.0,103300.0,0.55721788]
["bitfinex","BTCUSD",1737126082724,0.00057762,103310.0,103300.0,0.65645869]
["bitfinex","BTCUSD",1737126082865,0.00057762,103310.0,103300.0,0.68599472]
["bitfinex","BTCUSD",1737126083260,0.00057762,103310.0,103300.0,0.83599472]
["bitfinex","BTCUSD",1737126083470,0.08622083,103340.0,103330.0,0.2501334]
["bitfinex","BTCUSD",1737126083678,0.0971861,103350.0,103330.0,0.2501334]
["bitfinex","BTCUSD",1737126083919,0.09981865,103350.0,103330.0,0.4469004]
["bitfinex","BTCUSD",1737126084155,0.19657765,103350.0,103330.0,0.7372254]
["bitfinex","BTCUSD",1737126084339,0.19657865,103350.0,103330.0,0.7372254]
["bitfinex","BTCUSD",1737126084576,0.09924081,103340.0,103330.0,0.0826]
["bitfinex","BTCUSD",1737126084779,0.35786429,103340.0,103330.0,0.0826]
["bitfinex","BTCUSD",1737126084949,0.19600781,103340.0,103330.0,0.0826]
["bitfinex","BTCUSD",1737126085154,0.410118,103330.0,103310.0,0.179395]
["bitfinex","BTCUSD",1737126085311,0.09924081,103320.0,103310.0,0.179395]
["bitfinex","BTCUSD",1737126085513,0.387096,103340.0,103320.0,0.096785]
["bitfinex","BTCUSD",1737126085722,0.19601981,103330.0,103310.0,0.5437194]
["bitfinex","BTCUSD",1737126085932,0.19601981,103330.0,103310.0,0.6405124]
["bitfinex","BTCUSD",1737126086112,0.38957481,103330.0,103310.0,0.179392]
["bitfinex","BTCUSD",1737126086562,0.58313781,103330.0,103310.0,0.372981]
["bitfinex","BTCUSD",1737126086897,0.096786,103320.0,103310.0,0.0826]
["bitfinex","BTCUSD",1737126087103,0.19602681,103320.0,103310.0,0.0826]
["bitfinex","BTCUSD",1737126087311,0.19602681,103320.0,103310.0,0.082185]
["bitfinex","BTCUSD",1737126087498,0.09924081,103320.0,103310.0,0.178981]
["bitfinex","BTCUSD",1737126087775,0.29086384,103350.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737126087976,0.09924081,103340.0,103330.0,0.290323]
["bitfinex","BTCUSD",1737126088146,0.09981865,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126089302,0.4748494,103350.0,103310.0,0.6072164]
["bitfinex","BTCUSD",1737126089583,0.25863748,103330.0,103310.0,0.339674]
["bitfinex","BTCUSD",1737126089705,0.09924081,103320.0,103310.0,0.339673]
["bitfinex","BTCUSD",1737126089913,0.09924081,103320.0,103310.0,0.0493]
["bitfinex","BTCUSD",1737126090160,0.19602681,103320.0,103310.0,0.0493]
["bitfinex","BTCUSD",1737126090547,0.09924081,103320.0,103310.0,0.146096]
["bitfinex","BTCUSD",1737126090751,0.096777,103330.0,103320.0,0.096785]
["bitfinex","BTCUSD",1737126090922,0.09924081,103330.0,103310.0,0.4136374]
["bitfinex","BTCUSD",1737126091124,0.09733984,103350.0,103330.0,0.096772]
["bitfinex","BTCUSD",1737126091347,0.09924081,103340.0,103330.0,0.372512]
["bitfinex","BTCUSD",1737126091551,0.09924081,103340.0,103330.0,0.178972]
["bitfinex","BTCUSD",1737126092165,0.00057784,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126092351,0.19657665,103350.0,103330.0,0.6368054]
["bitfinex","BTCUSD",1737126092555,0.19657665,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126092878,0.09981865,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126094057,0.00057784,103350.0,103340.0,0.1675234]
["bitfinex","BTCUSD",1737126095226,0.00057784,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126095449,0.09981865,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126095658,0.00057784,103350.0,103340.0,0.1675234]
["bitfinex","BTCUSD",1737126095866,0.00057784,103350.0,103340.0,0.3168234]
["bitfinex","BTCUSD",1737126096425,0.00057784,103350.0,103340.0,0.66012069]
["bitfinex","BTCUSD",1737126097477,0.0004279,103370.0,103360.0,0.1675054]
["bitfinex","BTCUSD",1737126098028,0.0004279,103370.0,103360.0,0.2675054]
["bitfinex","BTCUSD",1737126098228,0.096758,103350.0,103340.0,0.1315]
["bitfinex","BTCUSD",1737126098569,0.09924081,103350.0,103340.0,0.228267]
["bitfinex","BTCUSD",1737126098963,0.09924081,103350.0,103340.0,0.328267]
["bitfinex","BTCUSD",1737126099233,0.2906629,103370.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126099423,0.09924081,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126099601,0.19598981,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126099797,0.0004279,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126100019,0.19640771,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126100236,0.09966871,103370.0,103360.0,0.196749]
["bitfinex","BTCUSD",1737126100435,0.193507,103360.0,103340.0,0.2990214]
["bitfinex","BTCUSD",1737126100645,0.58301381,103360.0,103340.0,0.5925564]
["bitfinex","BTCUSD",1737126100850,0.67976581,103360.0,103340.0,0.2990214]
["bitfinex","BTCUSD",1737126101058,0.096758,103350.0,103340.0,0.2990214]
["bitfinex","BTCUSD",1737126101281,0.4841529,103370.0,103350.0,0.096753]
["bitfinex","BTCUSD",1737126101453,0.09966871,103370.0,103350.0,0.19447054]
["bitfinex","BTCUSD",1737126101664,0.09966871,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126102488,0.09966871,103370.0,103360.0,0.196749]
["bitfinex","BTCUSD",1737126103046,0.0004279,103370.0,103360.0,0.2675054]
["bitfinex","BTCUSD",1737126104713,0.0004279,103370.0,103340.0,0.521789]
["bitfinex","BTCUSD",1737126104714,0.096749,103360.0,103340.0,0.521789]
["bitfinex","BTCUSD",1737126105002,0.55134529,103360.0,103340.0,0.5925454]
["bitfinex","BTCUSD",1737126105219,0.19598981,103360.0,103340.0,0.7860704]
["bitfinex","BTCUSD",1737126105404,0.19598981,103360.0,103340.0,0.6893084]
["bitfinex","BTCUSD",1737126105559,0.38948881,103360.0,103340.0,0.7860704]
["bitfinex","BTCUSD",1737126105760,0.58299581,103360.0,103340.0,0.5925434]
["bitfinex","BTCUSD",1737126106036,0.096777,103330.0,103320.0,0.0008988]
["bitfinex","BTCUSD",1737126106244,0.09924081,103330.0,103320.0,0.3912428]
["bitfinex","BTCUSD",1737126106419,0.41006,103350.0,103330.0,0.096774]
["bitfinex","BTCUSD",1737126106650,0.09924081,103350.0,103340.0,0.290301]
["bitfinex","BTCUSD",1737126106882,0.09924081,103350.0,103340.0,0.368201]
["bitfinex","BTCUSD",1737126107964,0.09924081,103350.0,103340.0,0.4389574]
["bitfinex","BTCUSD",1737126108715,0.02001421,103370.0,103340.0,0.0707564]
["bitfinex","BTCUSD",1737126108927,0.0004279,103370.0,103360.0,0.42936188]
["bitfinex","BTCUSD",1737126109171,0.0004279,103370.0,103360.0,0.45877778]
["bitfinex","BTCUSD",1737126109369,0.0004279,103370.0,103360.0,0.2969213]
["bitfinex","BTCUSD",1737126110806,0.0004279,103370.0,103360.0,0.2675054]
["bitfinex","BTCUSD",1737126111049,0.09966871,103370.0,103360.0,0.196749]
["bitfinex","BTCUSD",1737126111550,0.09966871,103370.0,103360.0,0.22617929]
["bitfinex","BTCUSD",1737126112657,0.38126419,103370.0,103360.0,0.02943029]
["bitfinex","BTCUSD",1737126112860,0.09966871,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126113035,0.38989371,103370.0,103350.0,0.368161]
["bitfinex","BTCUSD",1737126113238,0.09924081,103360.0,103350.0,0.468161]
["bitfinex","BTCUSD",1737126113416,0.09966871,103370.0,103360.0,0.196749]
["bitfinex","BTCUSD",1737126113618,0.19641171,103370.0,103360.0,0.02947039]
["bitfinex","BTCUSD",1737126113872,0.38989171,103370.0,103360.0,0.02947039]
["bitfinex","BTCUSD",1737126114033,0.19641171,103370.0,103350.0,0.76189079]
["bitfinex","BTCUSD",1737126114234,0.19641171,103370.0,103350.0,0.76188779]
["bitfinex","BTCUSD",1737126114818,0.19641171,103370.0,103350.0,0.66513779]
["bitfinex","BTCUSD",1737126114819,0.09966871,103370.0,103350.0,0.66513779]
["bitfinex","BTCUSD",1737126115015,0.09924081,103360.0,103350.0,0.17812679]
["bitfinex","BTCUSD",1737126115272,0.38990671,103370.0,103350.0,0.27488079]
["bitfinex","BTCUSD",1737126115474,0.58339471,103370.0,103350.0,0.46839679]
["bitfinex","BTCUSD",1737126115813,0.38989971,103370.0,103350.0,0.46839679]
["bitfinex","BTCUSD",1737126115996,0.19640971,103370.0,103350.0,0.49763839]
["bitfinex","BTCUSD",1737126116185,0.19640971,103370.0,103350.0,0.10737039]
["bitfinex","BTCUSD",1737126116186,0.19598981,103360.0,103350.0,0.10737039]
["bitfinex","BTCUSD",1737126116531,0.21898981,103360.0,103350.0,0.02947039]
["bitfinex","BTCUSD",1737126116734,0.41249981,103360.0,103350.0,0.02947039]
["bitfinex","BTCUSD",1737126116939,0.50926081,103360.0,103340.0,0.12637039]
["bitfinex","BTCUSD",1737126117174,0.50926081,103360.0,103340.0,0.12960439]
["bitfinex","BTCUSD",1737126117381,0.72700115,103360.0,103340.0,0.12636839]
["bitfinex","BTCUSD",1737126117599,0.096758,103350.0,103340.0,0.02960439]
["bitfinex","BTCUSD",1737126117785,0.19599881,103350.0,103340.0,0.02960439]
["bitfinex","BTCUSD",1737126117958,0.38951581,103350.0,103330.0,0.39701339]
["bitfinex","BTCUSD",1737126118160,0.38951581,103350.0,103330.0,0.46791953]
["bitfinex","BTCUSD",1737126118364,0.09924081,103350.0,103340.0,0.196767]
["bitfinex","BTCUSD",1737126118541,0.2906609,103370.0,103350.0,0.096756]
["bitfinex","BTCUSD",1737126118737,0.2906609,103370.0,103340.0,0.096762]
["bitfinex","BTCUSD",1737126118738,0.29275481,103360.0,103340.0,0.096762]
["bitfinex","BTCUSD",1737126118971,0.096766,103350.0,103340.0,0.12637753]
["bitfinex","BTCUSD",1737126119355,0.09924081,103350.0,103340.0,0.12637753]
["bitfinex","BTCUSD",1737126119630,0.19599881,103350.0,103340.0,0.02961053]
["bitfinex","BTCUSD",1737126119836,0.38951981,103350.0,103330.0,0.42008727]
["bitfinex","BTCUSD",1737126120047,0.38951981,103350.0,103330.0,0.61364027]
["bitfinex","BTCUSD",1737126120244,0.096767,103340.0,103330.0,0.22653427]
["bitfinex","BTCUSD",1737126120396,0.58304981,103350.0,103330.0,0.42008727]
["bitfinex","BTCUSD",1737126121281,0.38952481,103350.0,103330.0,0.42008727]
["bitfinex","BTCUSD",1737126121527,0.58305281,103350.0,103330.0,0.42008727]
["bitfinex","BTCUSD",1737126122227,0.58305281,103350.0,103330.0,0.32008727]
["bitfinex","BTCUSD",1737126122424,0.21900781,103340.0,103330.0,0.02976027]
["bitfinex","BTCUSD",1737126122650,0.21900781,103340.0,103330.0,0.03065886]
["bitfinex","BTCUSD",1737126125440,0.41010789,103340.0,103330.0,0.03065886]
["bitfinex","BTCUSD",1737126125624,0.58476429,103340.0,103330.0,0.00104833]
["bitfinex","BTCUSD",1737126125833,0.129677,103330.0,103320.0,0.0008988]
["bitfinex","BTCUSD",1737126126038,0.92317158,103330.0,103320.0,0.0008988]
["bitfinex","BTCUSD",1737126126419,0.19362,103300.0,103270.0,0.1771]
["bitfinex","BTCUSD",1737126126620,0.09924081,103290.0,103280.0,0.290465]
["bitfinex","BTCUSD",1737126126824,0.387205,103310.0,103280.0,0.32330409]
["bitfinex","BTCUSD",1737126127002,0.09924081,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737126127208,0.19604581,103300.0,103290.0,0.02965709]
["bitfinex","BTCUSD",1737126127607,0.38965881,103300.0,103280.0,0.42011009]
["bitfinex","BTCUSD",1737126127808,0.19604581,103300.0,103280.0,0.42011009]
["bitfinex","BTCUSD",1737126128033,0.19604581,103300.0,103280.0,0.61374609]
["bitfinex","BTCUSD",1737126128336,0.38965681,103300.0,103280.0,0.42011009]
["bitfinex","BTCUSD",1737126128492,0.09924081,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737126128687,0.09924081,103300.0,103290.0,0.12647109]
["bitfinex","BTCUSD",1737126129031,0.31479289,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737126129256,0.31479289,103310.0,103300.0,0.20356209]
["bitfinex","BTCUSD",1737126129257,0.18546164,103310.0,103300.0,0.20356209]
["bitfinex","BTCUSD",1737126129446,0.08622083,103310.0,103300.0,0.27431849]
["bitfinex","BTCUSD",1737126129624,0.67833449,103330.0,103310.0,0.096793]
["bitfinex","BTCUSD",1737126129831,0.09924081,103320.0,103310.0,0.32004109]
["bitfinex","BTCUSD",1737126130036,0.09924081,103320.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737126130233,0.09924081,103320.0,103310.0,0.096793]
["bitfinex","BTCUSD",1737126130434,0.023,103310.0,103300.0,0.0771]
["bitfinex","BTCUSD",1737126130603,0.28165248,103310.0,103280.0,0.56437]
["bitfinex","BTCUSD",1737126130807,0.096806,103300.0,103280.0,0.69078222]
["bitfinex","BTCUSD",1737126131130,0.096806,103300.0,103290.0,0.290421]
["bitfinex","BTCUSD",1737126131131,0.09924081,103300.0,103290.0,0.290421]
["bitfinex","BTCUSD",1737126131352,4.985e-05,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737126131682,4.985e-05,103310.0,103300.0,0.19715462]
["bitfinex","BTCUSD",1737126131877,4.985e-05,103310.0,103300.0,0.29715462]
["bitfinex","BTCUSD",1737126132036,4.985e-05,103310.0,103300.0,0.5868111]
["bitfinex","BTCUSD",1737126132419,0.08622083,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737126132754,0.09929071,103330.0,103320.0,0.12637922]
["bitfinex","BTCUSD",1737126132963,0.47068247,103330.0,103320.0,0.02959322]
["bitfinex","BTCUSD",1737126133164,0.096796,103310.0,103290.0,0.09681]
["bitfinex","BTCUSD",1737126133346,0.09924081,103300.0,103290.0,0.12640218]
["bitfinex","BTCUSD",1737126133542,0.09924081,103300.0,103290.0,0.09681]
["bitfinex","BTCUSD",1737126134515,0.21555208,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737126134713,0.18546164,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737126134888,0.28224764,103320.0,103300.0,0.290392]
["bitfinex","BTCUSD",1737126135121,0.60372889,103310.0,103300.0,0.02957131]
["bitfinex","BTCUSD",1737126135297,0.60624181,103310.0,103290.0,0.096812]
["bitfinex","BTCUSD",1737126135499,0.73228641,103310.0,103280.0,0.615072]
["bitfinex","BTCUSD",1737126135808,0.53867941,103310.0,103280.0,0.64464699]
["bitfinex","BTCUSD",1737126136002,0.12224081,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737126136630,0.12224081,103310.0,103290.0,0.48405]
["bitfinex","BTCUSD",1737126136837,0.76808929,103310.0,103290.0,0.02956446]
["bitfinex","BTCUSD",1737126137080,0.57448629,103310.0,103290.0,0.29044]
["bitfinex","BTCUSD",1737126137287,0.41262981,103310.0,103290.0,0.29044]
["bitfinex","BTCUSD",1737126137647,0.41262981,103310.0,103290.0,0.290441]
["bitfinex","BTCUSD",1737126137848,0.41262981,103310.0,103290.0,0.484062]
["bitfinex","BTCUSD",1737126138052,0.41262981,103310.0,103290.0,0.290434]
["bitfinex","BTCUSD",1737126138231,0.41262981,103310.0,103290.0,0.484055]
["bitfinex","BTCUSD",1737126138570,0.096805,103300.0,103280.0,0.905528]
["bitfinex","BTCUSD",1737126138786,0.02668089,103290.0,103280.0,0.418251]
["bitfinex","BTCUSD",1737126139526,0.02668089,103290.0,103280.0,0.518251]
["bitfinex","BTCUSD",1737126140039,0.02668089,103290.0,103280.0,0.51875052]
["bitfinex","BTCUSD",1737126140912,0.02668089,103290.0,103280.0,0.41875052]
["bitfinex","BTCUSD",1737126141245,0.02668089,103290.0,103280.0,0.51875052]
["bitfinex","BTCUSD",1737126141597,0.313393,103310.0,103290.0,0.290428]
["bitfinex","BTCUSD",1737126141917,0.09924081,103300.0,103290.0,0.290428]
["bitfinex","BTCUSD",1737126142086,0.09924081,103310.0,103300.0,0.096798]
["bitfinex","BTCUSD",1737126142537,0.12224081,103310.0,103300.0,0.096798]
["bitfinex","BTCUSD",1737126143788,0.09924081,103310.0,103300.0,0.096798]
["bitfinex","BTCUSD",1737126145455,0.1160207,103330.0,103310.0,0.193581]
["bitfinex","BTCUSD",1737126145604,0.096777,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737126145806,0.023,103320.0,103310.0,0.371965]
["bitfinex","BTCUSD",1737126146011,0.09924081,103320.0,103310.0,0.371965]
["bitfinex","BTCUSD",1737126146826,0.0004279,103350.0,103330.0,0.193554]
["bitfinex","BTCUSD",1737126146985,0.00057763,103350.0,103340.0,0.44082348]
["bitfinex","BTCUSD",1737126147183,0.00057763,103350.0,103340.0,0.37926811]
["bitfinex","BTCUSD",1737126147374,0.00057763,103350.0,103340.0,0.42726811]
["bitfinex","BTCUSD",1737126148586,0.00057763,103350.0,103340.0,0.58912459]
["bitfinex","BTCUSD",1737126148872,0.00057763,103350.0,103340.0,0.35651171]
["bitfinex","BTCUSD",1737126149220,0.00057763,103350.0,103340.0,0.278967]
["bitfinex","BTCUSD",1737126149421,0.00057763,103350.0,103340.0,0.178967]
["bitfinex","BTCUSD",1737126149755,0.19657644,103350.0,103330.0,0.583851]
["bitfinex","BTCUSD",1737126149955,0.12224081,103340.0,103330.0,0.12635554]
["bitfinex","BTCUSD",1737126150285,0.12224081,103340.0,103330.0,0.22635554]
["bitfinex","BTCUSD",1737126150489,0.12224081,103340.0,103330.0,0.12635554]
["bitfinex","BTCUSD",1737126150685,0.12224081,103340.0,103330.0,0.22635554]
["bitfinex","BTCUSD",1737126151094,0.21900781,103340.0,103330.0,0.02958354]
["bitfinex","BTCUSD",1737126151276,0.12224081,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737126151499,0.12224081,103340.0,103330.0,0.12638287]
["bitfinex","BTCUSD",1737126151716,0.09924081,103340.0,103330.0,0.12638287]
["bitfinex","BTCUSD",1737126152409,0.00057763,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126152620,0.09981844,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737126153635,0.00057763,103350.0,103340.0,0.22637699]
["bitfinex","BTCUSD",1737126153982,0.00057763,103350.0,103340.0,0.53518987]
["bitfinex","BTCUSD",1737126154183,0.0004279,103360.0,103350.0,0.196758]
["bitfinex","BTCUSD",1737126154359,0.0004279,103360.0,103350.0,0.22636799]
["bitfinex","BTCUSD",1737126155263,0.096739,103370.0,103360.0,0.096741]
["bitfinex","BTCUSD",1737126155449,0.09924081,103370.0,103360.0,0.096741]
["bitfinex","BTCUSD",1737126155648,0.38946981,103370.0,103350.0,0.680519]
["bitfinex","BTCUSD",1737126155858,0.41246981,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126156265,0.41246981,103370.0,103350.0,0.583763]
["bitfinex","BTCUSD",1737126156487,0.19598981,103360.0,103350.0,0.290256]
["bitfinex","BTCUSD",1737126156713,0.09924081,103360.0,103350.0,0.290256]
["bitfinex","BTCUSD",1737126157269,0.09924081,103360.0,103350.0,0.28953281]
["bitfinex","BTCUSD",1737126157670,0.096744,103370.0,103360.0,0.096747]
["bitfinex","BTCUSD",1737126157894,0.09924081,103370.0,103360.0,0.29024]
["bitfinex","BTCUSD",1737126158070,0.19597981,103370.0,103360.0,0.29024]
["bitfinex","BTCUSD",1737126158722,0.41246781,103370.0,103350.0,0.48304081]
["bitfinex","BTCUSD",1737126158924,0.09924081,103360.0,103350.0,0.28953581]
["bitfinex","BTCUSD",1737126159358,0.19598981,103360.0,103350.0,0.28953581]
["bitfinex","BTCUSD",1737126159557,0.096758,103350.0,103340.0,0.366483]
["bitfinex","BTCUSD",1737126159841,0.19599881,103350.0,103340.0,0.17296]
["bitfinex","BTCUSD",1737126159969,0.09924081,103350.0,103340.0,0.17296]
["bitfinex","BTCUSD",1737126161001,0.0004282,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126161213,0.19641801,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126161389,0.21941801,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126161996,0.0004282,103360.0,103350.0,0.1675144]
["bitfinex","BTCUSD",1737126162567,0.0004282,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126162802,0.19641801,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126163012,0.09966901,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126165430,0.0004282,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126165672,0.0004282,103360.0,103350.0,0.12630453]
["bitfinex","BTCUSD",1737126166079,0.0004282,103360.0,103350.0,0.50888499]
["bitfinex","BTCUSD",1737126166278,0.0004282,103360.0,103350.0,0.50791741]
["bitfinex","BTCUSD",1737126168672,0.0004282,103360.0,103350.0,0.5173007]
["bitfinex","BTCUSD",1737126169093,0.45176101,103390.0,103370.0,0.483685]
["bitfinex","BTCUSD",1737126169315,0.45176101,103390.0,103370.0,0.290206]
["bitfinex","BTCUSD",1737126169316,0.09924081,103380.0,103370.0,0.290206]
["bitfinex","BTCUSD",1737126169713,0.25846771,103390.0,103370.0,0.483676]
["bitfinex","BTCUSD",1737126169969,0.55115152,103390.0,103370.0,0.483676]
["bitfinex","BTCUSD",1737126170182,0.26098052,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126170385,0.313202,103380.0,103360.0,0.39023]
["bitfinex","BTCUSD",1737126170590,0.41244281,103380.0,103360.0,0.29023]
["bitfinex","BTCUSD",1737126170708,0.19597981,103370.0,103350.0,0.339257]
["bitfinex","BTCUSD",1737126170910,0.19598381,103370.0,103350.0,0.2752842]
["bitfinex","BTCUSD",1737126171134,0.38946281,103370.0,103350.0,0.4687912]
["bitfinex","BTCUSD",1737126171461,0.12224081,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126171764,0.56796555,103390.0,103360.0,0.290224]
["bitfinex","BTCUSD",1737126172064,0.09924081,103380.0,103370.0,0.290215]
["bitfinex","BTCUSD",1737126172265,0.16173971,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126172922,0.16173971,103390.0,103370.0,0.293469]
["bitfinex","BTCUSD",1737126172923,0.26098052,103390.0,103370.0,0.293469]
["bitfinex","BTCUSD",1737126173124,0.09924081,103380.0,103370.0,0.096735]
["bitfinex","BTCUSD",1737126173546,0.09924081,103380.0,103370.0,0.12627281]
["bitfinex","BTCUSD",1737126173723,0.19597081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126174134,0.09924081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126174341,0.19597081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126174541,0.19597081,103380.0,103360.0,0.9252474]
["bitfinex","BTCUSD",1737126174746,0.19597081,103380.0,103360.0,0.95480356]
["bitfinex","BTCUSD",1737126175167,0.09924081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126176167,0.119739,103370.0,103360.0,0.1773]
["bitfinex","BTCUSD",1737126176375,0.21897981,103370.0,103360.0,0.02957139]
["bitfinex","BTCUSD",1737126176575,0.119749,103360.0,103350.0,0.02957139]
["bitfinex","BTCUSD",1737126176836,0.119749,103360.0,103340.0,0.47113715]
["bitfinex","BTCUSD",1737126176837,0.41249381,103360.0,103340.0,0.47113715]
["bitfinex","BTCUSD",1737126176987,0.41249381,103360.0,103340.0,0.59391575]
["bitfinex","BTCUSD",1737126177158,0.41249381,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126177363,0.41249381,103360.0,103350.0,0.02959475]
["bitfinex","BTCUSD",1737126177769,0.41249381,103360.0,103340.0,0.95818815]
["bitfinex","BTCUSD",1737126178005,0.09924081,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126178208,0.09924081,103360.0,103350.0,0.12485884]
["bitfinex","BTCUSD",1737126179752,0.21898981,103360.0,103350.0,0.02959475]
["bitfinex","BTCUSD",1737126179944,0.21898981,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737126180150,0.12224081,103360.0,103350.0,0.02959475]
["bitfinex","BTCUSD",1737126180469,0.21898981,103360.0,103340.0,0.59714275]
["bitfinex","BTCUSD",1737126180772,0.21899881,103350.0,103340.0,0.02959475]
["bitfinex","BTCUSD",1737126180971,0.21899881,103350.0,103340.0,0.12636175]
["bitfinex","BTCUSD",1737126180972,0.12224081,103350.0,103340.0,0.12636175]
["bitfinex","BTCUSD",1737126181098,0.290229,103370.0,103350.0,0.290259]
["bitfinex","BTCUSD",1737126181298,0.09924081,103360.0,103350.0,0.40035375]
["bitfinex","BTCUSD",1737126181623,0.483673,103380.0,103360.0,0.483734]
["bitfinex","BTCUSD",1737126181819,0.39664209,103390.0,103360.0,0.31982475]
["bitfinex","BTCUSD",1737126181820,0.19597981,103370.0,103360.0,0.31982475]
["bitfinex","BTCUSD",1737126182251,0.19597981,103370.0,103360.0,0.02959475]
["bitfinex","BTCUSD",1737126182476,0.19597981,103370.0,103350.0,0.76460615]
["bitfinex","BTCUSD",1737126182675,0.38946281,103370.0,103350.0,0.76460615]
["bitfinex","BTCUSD",1737126182885,0.41246281,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737126183059,0.21897981,103370.0,103360.0,0.12634375]
["bitfinex","BTCUSD",1737126183568,0.096735,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126183764,0.25831201,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126184003,0.55115052,103390.0,103380.0,0.02959475]
["bitfinex","BTCUSD",1737126184423,0.45442252,103390.0,103370.0,0.02959475]
["bitfinex","BTCUSD",1737126184628,0.38943481,103380.0,103370.0,0.02966036]
["bitfinex","BTCUSD",1737126184891,0.38943481,103380.0,103360.0,0.68414276]
["bitfinex","BTCUSD",1737126185099,0.09966871,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126185301,0.09966871,103380.0,103370.0,0.12639936]
["bitfinex","BTCUSD",1737126186394,0.0004279,103380.0,103370.0,0.19715576]
["bitfinex","BTCUSD",1737126188050,0.0004279,103380.0,103370.0,0.29715576]
["bitfinex","BTCUSD",1737126188459,0.0004279,103380.0,103370.0,0.37765576]
["bitfinex","BTCUSD",1737126191716,0.44733061,103390.0,103370.0,0.76459876]
["bitfinex","BTCUSD",1737126191921,0.54657142,103390.0,103370.0,0.76459876]
["bitfinex","BTCUSD",1737126192121,0.25640842,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737126192322,0.15716761,103390.0,103380.0,0.19714676]
["bitfinex","BTCUSD",1737126192524,0.15716761,103390.0,103380.0,0.53757051]
["bitfinex","BTCUSD",1737126192894,0.15716761,103390.0,103380.0,0.58290324]
["bitfinex","BTCUSD",1737126193110,0.19327411,103400.0,103390.0,0.1707564]
["bitfinex","BTCUSD",1737126193230,0.19327411,103400.0,103390.0,0.68213505]
["bitfinex","BTCUSD",1737126193433,0.19327411,103400.0,103390.0,0.42103776]
["bitfinex","BTCUSD",1737126193878,0.19327411,103400.0,103390.0,0.58289424]
["bitfinex","BTCUSD",1737126194054,0.19327411,103400.0,103390.0,0.42103776]
["bitfinex","BTCUSD",1737126194263,0.19327411,103400.0,103390.0,0.35028136]
["bitfinex","BTCUSD",1737126194469,0.19327411,103400.0,103390.0,0.42103776]
["bitfinex","BTCUSD",1737126194837,0.19327411,103400.0,103390.0,0.68213505]
["bitfinex","BTCUSD",1737126195218,0.19327411,103400.0,103390.0,0.83213505]
["bitfinex","BTCUSD",1737126195859,0.0012634,103410.0,103400.0,0.5174674]
["bitfinex","BTCUSD",1737126196064,1.5e-07,103420.0,103410.0,0.5174584]
["bitfinex","BTCUSD",1737126196247,1.5e-07,103420.0,103410.0,0.93871605]
["bitfinex","BTCUSD",1737126196444,1.5e-07,103420.0,103410.0,1.03871605]
["bitfinex","BTCUSD",1737126196638,1.5e-07,103420.0,103410.0,0.83871605]
["bitfinex","BTCUSD",1737126196855,1.5e-07,103420.0,103410.0,1.03871605]
["bitfinex","BTCUSD",1737126197495,1.5e-07,103420.0,103410.0,0.93871605]
["bitfinex","BTCUSD",1737126197906,0.00042805,103420.0,103410.0,1.03871605]
["bitfinex","BTCUSD",1737126198465,0.06768202,103430.0,103420.0,0.4674494]
["bitfinex","BTCUSD",1737126198756,0.06818093,103430.0,103420.0,0.68870705]
["bitfinex","BTCUSD",1737126198958,0.06818093,103430.0,103420.0,0.83870705]
["bitfinex","BTCUSD",1737126199486,0.06818093,103430.0,103420.0,0.93870705]
["bitfinex","BTCUSD",1737126199688,0.04875559,103430.0,103420.0,0.93870705]
["bitfinex","BTCUSD",1737126200198,0.00049891,103430.0,103420.0,0.93210705]
["bitfinex","BTCUSD",1737126200406,0.02222562,103470.0,103440.0,0.1170564]
["bitfinex","BTCUSD",1737126200630,5.81238364,103500.0,103490.0,0.3673834]
["bitfinex","BTCUSD",1737126200822,5.81253339,103500.0,103490.0,0.82649635]
["bitfinex","BTCUSD",1737126201003,5.81899212,103500.0,103490.0,0.84228182]
["bitfinex","BTCUSD",1737126201213,5.71021921,103500.0,103490.0,0.77358264]
["bitfinex","BTCUSD",1737126201415,5.71237212,103500.0,103490.0,0.77358264]
["bitfinex","BTCUSD",1737126201621,5.53427212,103500.0,103490.0,0.79248351]
["bitfinex","BTCUSD",1737126201838,5.45617212,103500.0,103490.0,0.89248351]
["bitfinex","BTCUSD",1737126202026,5.06807023,103500.0,103490.0,0.84223987]
["bitfinex","BTCUSD",1737126202170,5.06807023,103500.0,103490.0,0.79248351]
["bitfinex","BTCUSD",1737126202371,5.05305036,103500.0,103490.0,0.57862315]
["bitfinex","BTCUSD",1737126202712,1.80441337,103500.0,103490.0,0.62837951]
["bitfinex","BTCUSD",1737126203071,1.80441337,103500.0,103490.0,0.52837951]
["bitfinex","BTCUSD",1737126203271,1.80441337,103500.0,103490.0,0.07065522]
["bitfinex","BTCUSD",1737126203537,1.99766237,103500.0,103490.0,0.07065522]
["bitfinex","BTCUSD",1737126203657,1.93261337,103500.0,103470.0,0.193278]
["bitfinex","BTCUSD",1737126203861,0.09924081,103490.0,103460.0,0.31924737]
["bitfinex","BTCUSD",1737126204054,0.09924081,103490.0,103470.0,0.07065522]
["bitfinex","BTCUSD",1737126204310,0.00635197,103480.0,103470.0,0.36057822]
["bitfinex","BTCUSD",1737126204694,0.00635197,103480.0,103470.0,0.16730122]
["bitfinex","BTCUSD",1737126204813,0.00635197,103480.0,103470.0,0.16826759]
["bitfinex","BTCUSD",1737126205127,0.00635197,103480.0,103470.0,0.19761237]
["bitfinex","BTCUSD",1737126205334,0.00635197,103480.0,103470.0,0.36750826]
["bitfinex","BTCUSD",1737126205535,1.92615464,103500.0,103490.0,0.16728222]
["bitfinex","BTCUSD",1737126205965,1.92615464,103500.0,103490.0,0.09759318]
["bitfinex","BTCUSD",1737126206185,1.92615464,103500.0,103490.0,0.1682484]
["bitfinex","BTCUSD",1737126206408,2.02277264,103500.0,103480.0,0.26728522]
["bitfinex","BTCUSD",1737126206610,2.2739876,103500.0,103480.0,0.07065522]
["bitfinex","BTCUSD",1737126206841,2.5638436,103500.0,103480.0,0.36055122]
["bitfinex","BTCUSD",1737126207046,0.096637,103480.0,103460.0,0.483255]
["bitfinex","BTCUSD",1737126207252,0.63774596,103480.0,103460.0,0.16730522]
["bitfinex","BTCUSD",1737126207408,0.00633542,103470.0,103460.0,0.16730422]
["bitfinex","BTCUSD",1737126207609,0.00633542,103470.0,103460.0,0.36061222]
["bitfinex","BTCUSD",1737126207809,0.10298442,103470.0,103450.0,0.36062622]
["bitfinex","BTCUSD",1737126208011,0.00633542,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737126208223,0.35157357,103470.0,103450.0,0.36062522]
["bitfinex","BTCUSD",1737126208624,0.54746038,103470.0,103450.0,0.07065522]
["bitfinex","BTCUSD",1737126209007,0.74076538,103470.0,103450.0,0.16731822]
["bitfinex","BTCUSD",1737126209206,0.00633542,103470.0,103460.0,0.16731022]
["bitfinex","BTCUSD",1737126209369,0.46486015,103490.0,103470.0,0.096643]
["bitfinex","BTCUSD",1737126209370,0.76176215,103490.0,103470.0,0.096643]
["bitfinex","BTCUSD",1737126209559,0.096637,103480.0,103470.0,0.096643]
["bitfinex","BTCUSD",1737126209940,0.86100396,103490.0,103470.0,0.096643]
["bitfinex","BTCUSD",1737126210144,0.096637,103480.0,103460.0,0.45725222]
["bitfinex","BTCUSD",1737126210346,0.53850415,103480.0,103460.0,0.36060222]
["bitfinex","BTCUSD",1737126210566,0.34523115,103480.0,103460.0,0.26395322]
["bitfinex","BTCUSD",1737126210864,0.65819015,103470.0,103440.0,0.26398622]
["bitfinex","BTCUSD",1737126211187,0.34524715,103460.0,103440.0,0.36065722]
["bitfinex","BTCUSD",1737126211396,0.096665,103450.0,103440.0,0.16732622]
["bitfinex","BTCUSD",1737126211599,0.37083296,103450.0,103430.0,0.36068422]
["bitfinex","BTCUSD",1737126211968,0.096686,103430.0,103410.0,0.16824818]
["bitfinex","BTCUSD",1737126212172,0.46535081,103450.0,103430.0,0.36069722]
["bitfinex","BTCUSD",1737126212359,0.0761,103450.0,103440.0,0.16732922]
["bitfinex","BTCUSD",1737126212671,0.00014964,103450.0,103440.0,0.46163295]
["bitfinex","BTCUSD",1737126212796,0.00014964,103450.0,103440.0,0.55990703]
["bitfinex","BTCUSD",1737126212997,0.00014964,103450.0,103440.0,0.46066622]
["bitfinex","BTCUSD",1737126213429,0.00014964,103450.0,103440.0,0.36066622]
["bitfinex","BTCUSD",1737126213633,0.00014964,103450.0,103440.0,0.46066622]
["bitfinex","BTCUSD",1737126214487,0.00014964,103450.0,103440.0,0.36066622]
["bitfinex","BTCUSD",1737126214888,0.53874879,103450.0,103430.0,0.36068422]
["bitfinex","BTCUSD",1737126215096,0.63787496,103440.0,103420.0,0.16734622]
["bitfinex","BTCUSD",1737126215594,0.63787496,103440.0,103420.0,0.07065522]
["bitfinex","BTCUSD",1737126215595,0.096683,103430.0,103420.0,0.07065522]
["bitfinex","BTCUSD",1737126215801,0.92791796,103440.0,103420.0,0.16734622]
["bitfinex","BTCUSD",1737126215999,0.242926,103460.0,103440.0,0.07065522]
["bitfinex","BTCUSD",1737126216340,0.096674,103440.0,103420.0,0.36402522]
["bitfinex","BTCUSD",1737126216547,0.19592381,103430.0,103420.0,0.00014964]
["bitfinex","BTCUSD",1737126216736,0.096683,103430.0,103420.0,0.09684264]
["bitfinex","BTCUSD",1737126216885,0.096683,103430.0,103420.0,0.00014964]
["bitfinex","BTCUSD",1737126217283,0.096683,103430.0,103420.0,0.09684264]
["bitfinex","BTCUSD",1737126217481,0.096583,103430.0,103420.0,0.00014964]
["bitfinex","BTCUSD",1737126217677,0.75542881,103440.0,103420.0,0.29022664]
["bitfinex","BTCUSD",1737126217678,0.65873781,103440.0,103420.0,0.29022664]
["bitfinex","BTCUSD",1737126217885,0.0761,103440.0,103430.0,0.16733822]
["bitfinex","BTCUSD",1737126218512,0.0761,103440.0,103420.0,0.09683764]
["bitfinex","BTCUSD",1737126218513,0.096683,103430.0,103420.0,0.09683764]
["bitfinex","BTCUSD",1737126218728,0.36613,103440.0,103420.0,0.36087486]
["bitfinex","BTCUSD",1737126218903,0.36613,103440.0,103430.0,0.16733822]
["bitfinex","BTCUSD",1737126218904,0.0761,103440.0,103430.0,0.16733822]
["bitfinex","BTCUSD",1737126219108,0.33958,103460.0,103440.0,0.26399122]
["bitfinex","BTCUSD",1737126219307,0.096665,103450.0,103440.0,0.16732422]
["bitfinex","BTCUSD",1737126219607,0.096665,103450.0,103420.0,0.07080486]
["bitfinex","BTCUSD",1737126219608,0.096683,103430.0,103420.0,0.07080486]
["bitfinex","BTCUSD",1737126220047,0.096683,103430.0,103420.0,0.16749786]
["bitfinex","BTCUSD",1737126220262,0.096683,103430.0,103420.0,0.07080486]
["bitfinex","BTCUSD",1737126220612,0.096683,103430.0,103420.0,0.16749786]
["bitfinex","BTCUSD",1737126220820,0.096683,103430.0,103420.0,0.1683954]
["bitfinex","BTCUSD",1737126221026,0.19592381,103430.0,103420.0,0.00104718]
["bitfinex","BTCUSD",1737126221789,0.386722,103440.0,103420.0,0.09774018]
["bitfinex","BTCUSD",1737126222006,0.096683,103430.0,103420.0,0.00104718]
["bitfinex","BTCUSD",1737126222204,0.19592381,103430.0,103420.0,0.00104718]
["bitfinex","BTCUSD",1737126222406,0.34462381,103430.0,103420.0,0.00104718]
["bitfinex","BTCUSD",1737126222619,0.366398,103420.0,103390.0,0.07065522]
["bitfinex","BTCUSD",1737126222818,0.0496,103390.0,103370.0,0.36508538]
["bitfinex","BTCUSD",1737126223054,0.0496,103390.0,103370.0,0.75155013]
["bitfinex","BTCUSD",1737126223269,0.0496,103390.0,103380.0,0.16738522]
["bitfinex","BTCUSD",1737126223410,0.146321,103390.0,103380.0,0.16738522]
["bitfinex","BTCUSD",1737126223616,0.146321,103390.0,103370.0,0.46135013]
["bitfinex","BTCUSD",1737126223842,0.09673,103380.0,103370.0,0.07115413]
["bitfinex","BTCUSD",1737126224055,0.09673,103380.0,103370.0,0.00049891]
["bitfinex","BTCUSD",1737126225049,0.09673,103380.0,103370.0,0.09723791]
["bitfinex","BTCUSD",1737126225252,0.80530581,103390.0,103370.0,0.36137113]
["bitfinex","BTCUSD",1737126225526,0.09673,103380.0,103370.0,0.36137113]
["bitfinex","BTCUSD",1737126225941,0.70857281,103390.0,103370.0,0.36137113]
["bitfinex","BTCUSD",1737126226349,0.09673,103380.0,103370.0,0.16789313]
["bitfinex","BTCUSD",1737126226524,0.09673,103380.0,103370.0,0.09723791]
["bitfinex","BTCUSD",1737126226752,0.53476614,103380.0,103370.0,0.00049891]
["bitfinex","BTCUSD",1737126227107,0.61756296,103380.0,103370.0,0.00049891]
["bitfinex","BTCUSD",1737126227520,0.64690774,103380.0,103370.0,0.00049891]
["bitfinex","BTCUSD",1737126228820,0.096749,103360.0,103350.0,0.00089859]
["bitfinex","BTCUSD",1737126229055,0.34598981,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126229977,0.19598981,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126231190,0.09924081,103360.0,103350.0,0.09780629]
["bitfinex","BTCUSD",1737126231440,0.339825,103370.0,103350.0,0.36195851]
["bitfinex","BTCUSD",1737126231649,0.43906581,103370.0,103350.0,0.45871351]
["bitfinex","BTCUSD",1737126231851,0.0496,103370.0,103360.0,0.16740422]
["bitfinex","BTCUSD",1737126232052,0.172821,103390.0,103380.0,0.07065522]
["bitfinex","BTCUSD",1737126232274,0.096739,103370.0,103360.0,0.16740422]
["bitfinex","BTCUSD",1737126232478,0.096739,103370.0,103350.0,0.36196151]
["bitfinex","BTCUSD",1737126232696,0.096749,103360.0,103350.0,0.16846051]
["bitfinex","BTCUSD",1737126232899,0.0477,103360.0,103350.0,0.16846051]
["bitfinex","BTCUSD",1737126233236,0.24368981,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126234783,0.32508981,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126236912,0.0477,103360.0,103350.0,0.16846151]
["bitfinex","BTCUSD",1737126237137,0.144449,103360.0,103350.0,0.16846151]
["bitfinex","BTCUSD",1737126237340,0.0477,103360.0,103350.0,0.16846151]
["bitfinex","BTCUSD",1737126237927,0.144449,103360.0,103350.0,0.16846151]
["bitfinex","BTCUSD",1737126238201,0.144449,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126238617,0.31617991,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126238790,0.24368981,103360.0,103350.0,0.00104829]
["bitfinex","BTCUSD",1737126239606,0.0477,103360.0,103350.0,0.16846151]
["bitfinex","BTCUSD",1737126239772,0.1255,103380.0,103370.0,0.26739422]
["bitfinex","BTCUSD",1737126239972,0.048,103400.0,103390.0,0.16737622]
["bitfinex","BTCUSD",1737126240170,0.144711,103400.0,103390.0,0.07065522]
["bitfinex","BTCUSD",1737126240380,0.048,103400.0,103390.0,0.16737622]
["bitfinex","BTCUSD",1737126240529,0.144711,103400.0,103390.0,0.16737622]
["bitfinex","BTCUSD",1737126240945,0.144711,103400.0,103390.0,0.07065522]
["bitfinex","BTCUSD",1737126241151,0.144711,103400.0,103390.0,0.16737622]
["bitfinex","BTCUSD",1737126241469,0.193454,103390.0,103370.0,0.196739]
["bitfinex","BTCUSD",1737126241638,0.09673,103380.0,103370.0,0.17065522]
["bitfinex","BTCUSD",1737126242009,0.09673,103380.0,103370.0,0.1]
["bitfinex","BTCUSD",1737126242224,0.290194,103380.0,103360.0,0.65452292]
["bitfinex","BTCUSD",1737126242399,0.096739,103370.0,103360.0,0.0001497]
["bitfinex","BTCUSD",1737126242603,0.096739,103370.0,103360.0,0.07080492]
["bitfinex","BTCUSD",1737126242842,0.096739,103370.0,103360.0,0.0968987]
["bitfinex","BTCUSD",1737126243023,0.096739,103370.0,103360.0,0.0001497]
["bitfinex","BTCUSD",1737126243205,0.19597981,103370.0,103360.0,0.0001497]
["bitfinex","BTCUSD",1737126243382,0.09924081,103370.0,103360.0,0.0968987]
["bitfinex","BTCUSD",1737126243589,0.0775,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126243858,0.17674081,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126244022,0.096739,103370.0,103360.0,0.0001497]
["bitfinex","BTCUSD",1737126244216,0.19597981,103370.0,103360.0,0.0001497]
["bitfinex","BTCUSD",1737126244419,0.09924081,103370.0,103360.0,0.00104787]
["bitfinex","BTCUSD",1737126244619,0.561173,103380.0,103360.0,0.09779687]
["bitfinex","BTCUSD",1737126244853,0.0775,103380.0,103370.0,0.16739422]
["bitfinex","BTCUSD",1737126245009,0.17423,103380.0,103360.0,0.65541309]
["bitfinex","BTCUSD",1737126245353,0.290167,103390.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737126245684,0.19596281,103390.0,103370.0,0.26412622]
["bitfinex","BTCUSD",1737126245893,0.096739,103370.0,103360.0,0.00104787]
["bitfinex","BTCUSD",1737126246111,0.58292781,103380.0,103360.0,0.29129287]
["bitfinex","BTCUSD",1737126246313,0.096729,103390.0,103370.0,0.193471]
["bitfinex","BTCUSD",1737126246640,0.096721,103390.0,103380.0,0.096724]
["bitfinex","BTCUSD",1737126246984,0.096721,103390.0,103370.0,1.45759122]
["bitfinex","BTCUSD",1737126247188,0.290163,103390.0,103370.0,1.45758722]
["bitfinex","BTCUSD",1737126247466,0.415651,103400.0,103380.0,0.290184]
["bitfinex","BTCUSD",1737126247665,0.22474081,103400.0,103380.0,0.45756222]
["bitfinex","BTCUSD",1737126247868,0.41817181,103400.0,103380.0,0.16738122]
["bitfinex","BTCUSD",1737126247997,0.32145281,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737126248199,0.32145281,103400.0,103380.0,0.55427322]
["bitfinex","BTCUSD",1737126248405,0.048,103400.0,103390.0,0.16737622]
["bitfinex","BTCUSD",1737126248603,0.048,103430.0,103420.0,0.26734822]
["bitfinex","BTCUSD",1737126248826,0.0775,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737126249231,0.367499,103450.0,103430.0,0.46068422]
["bitfinex","BTCUSD",1737126249408,0.66008281,103450.0,103430.0,0.29674844]
["bitfinex","BTCUSD",1737126249616,0.66008281,103450.0,103430.0,0.46069922]
["bitfinex","BTCUSD",1737126249838,0.56391341,103450.0,103430.0,0.07065522]
["bitfinex","BTCUSD",1737126250040,0.09924081,103440.0,103420.0,0.55740422]
["bitfinex","BTCUSD",1737126250302,0.19591681,103440.0,103420.0,0.46071622]
["bitfinex","BTCUSD",1737126250526,0.19591681,103440.0,103420.0,0.290061]
["bitfinex","BTCUSD",1737126250527,0.38926881,103440.0,103420.0,0.290061]
["bitfinex","BTCUSD",1737126250698,0.38926881,103440.0,103420.0,0.19669]
["bitfinex","BTCUSD",1737126250699,0.38927281,103440.0,103420.0,0.19669]
["bitfinex","BTCUSD",1737126250935,0.0779986,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737126251136,0.17723941,103450.0,103430.0,0.36400622]
["bitfinex","BTCUSD",1737126251274,0.27390441,103450.0,103430.0,0.55736222]
["bitfinex","BTCUSD",1737126251474,0.17723941,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737126251671,0.0779986,103450.0,103440.0,0.16732922]
["bitfinex","BTCUSD",1737126252001,0.0004986,103450.0,103440.0,0.16732922]
["bitfinex","BTCUSD",1737126252729,0.0004986,103450.0,103440.0,0.26829586]
["bitfinex","BTCUSD",1737126252936,0.0004986,103450.0,103440.0,0.26732922]
["bitfinex","BTCUSD",1737126253279,0.0004986,103450.0,103440.0,0.196674]
["bitfinex","BTCUSD",1737126253523,0.096674,103440.0,103430.0,0.46068422]
["bitfinex","BTCUSD",1737126253724,0.0004986,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737126253928,0.38974841,103450.0,103430.0,0.36069822]
["bitfinex","BTCUSD",1737126254102,0.38974841,103450.0,103430.0,0.46069822]
["bitfinex","BTCUSD",1737126254316,0.0004986,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737126254785,0.19640641,103450.0,103420.0,0.29337]
["bitfinex","BTCUSD",1737126255063,0.09924081,103440.0,103420.0,0.65409622]
["bitfinex","BTCUSD",1737126255370,0.09924081,103440.0,103420.0,0.16734122]
["bitfinex","BTCUSD",1737126255598,0.0004986,103450.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737126255770,0.09973941,103450.0,103430.0,0.36068322]
["bitfinex","BTCUSD",1737126255921,0.09973941,103450.0,103430.0,0.55405022]
["bitfinex","BTCUSD",1737126256671,0.38973841,103450.0,103430.0,0.096676]
["bitfinex","BTCUSD",1737126256821,0.09924081,103440.0,103420.0,0.46071222]
["bitfinex","BTCUSD",1737126257020,0.19591481,103440.0,103420.0,0.46071222]
["bitfinex","BTCUSD",1737126257216,0.19591481,103440.0,103420.0,0.36071222]
["bitfinex","BTCUSD",1737126257425,0.38969061,103440.0,103420.0,0.46071222]
["bitfinex","BTCUSD",1737126257653,0.48636561,103440.0,103410.0,0.390085]
["bitfinex","BTCUSD",1737126257855,0.48636561,103440.0,103400.0,0.36077222]
["bitfinex","BTCUSD",1737126257856,0.144594,103420.0,103400.0,0.36077222]
["bitfinex","BTCUSD",1737126258242,0.14714081,103420.0,103400.0,0.290134]
["bitfinex","BTCUSD",1737126258393,0.24383581,103420.0,103400.0,0.290134]
["bitfinex","BTCUSD",1737126258800,0.43722181,103420.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737126259369,0.43722181,103420.0,103390.0,0.46079622]
["bitfinex","BTCUSD",1737126259370,0.096703,103410.0,103390.0,0.46079622]
["bitfinex","BTCUSD",1737126259616,0.09924081,103410.0,103390.0,0.65422922]
["bitfinex","BTCUSD",1737126260016,0.09924081,103410.0,103390.0,0.75094522]
["bitfinex","BTCUSD",1737126260219,0.0479,103420.0,103400.0,0.36076822]
["bitfinex","BTCUSD",1737126260534,0.0479,103420.0,103410.0,0.16735722]
["bitfinex","BTCUSD",1737126260736,0.0483986,103420.0,103410.0,0.26735722]
["bitfinex","BTCUSD",1737126261295,0.0483986,103420.0,103410.0,0.51594937]
["bitfinex","BTCUSD",1737126261792,0.0483986,103420.0,103410.0,0.26735722]
["bitfinex","BTCUSD",1737126262431,0.0004986,103420.0,103410.0,0.51594937]
["bitfinex","BTCUSD",1737126262876,0.0004986,103420.0,103410.0,0.07065522]
["bitfinex","BTCUSD",1737126263085,0.0004986,103420.0,103410.0,0.51691626]
["bitfinex","BTCUSD",1737126263285,0.0004986,103420.0,103410.0,0.51594937]
["bitfinex","BTCUSD",1737126263603,0.0004986,103420.0,103410.0,0.26735722]
["bitfinex","BTCUSD",1737126265237,0.0004986,103420.0,103410.0,0.25611722]
["bitfinex","BTCUSD",1737126265956,0.34942008,103460.0,103450.0,0.5822626]
["bitfinex","BTCUSD",1737126266159,0.44881042,103460.0,103450.0,0.5822626]
["bitfinex","BTCUSD",1737126266665,0.59881042,103460.0,103450.0,0.5822626]
["bitfinex","BTCUSD",1737126266800,0.11825664,103460.0,103450.0,0.6789276]
["bitfinex","BTCUSD",1737126267001,0.00014953,103460.0,103450.0,0.6789276]
["bitfinex","BTCUSD",1737126267204,0.00014953,103460.0,103450.0,0.83834282]
["bitfinex","BTCUSD",1737126267449,0.00014953,103460.0,103450.0,1.08693497]
["bitfinex","BTCUSD",1737126267650,0.00014953,103460.0,103450.0,0.99959317]
["bitfinex","BTCUSD",1737126268006,0.00014953,103460.0,103450.0,1.09883398]
["bitfinex","BTCUSD",1737126268209,0.00014953,103460.0,103450.0,1.34883398]
["bitfinex","BTCUSD",1737126269394,0.00014953,103460.0,103450.0,1.43614676]
["bitfinex","BTCUSD",1737126269568,0.00014953,103460.0,103450.0,1.56547329]
["bitfinex","BTCUSD",1737126269736,0.00057733,103460.0,103450.0,1.56547329]
["bitfinex","BTCUSD",1737126270462,6.8e-07,103460.0,103450.0,1.56547329]
["bitfinex","BTCUSD",1737126270674,0.0004274,103480.0,103470.0,0.50606122]
["bitfinex","BTCUSD",1737126270883,0.0004274,103480.0,103470.0,1.07239169]
["bitfinex","BTCUSD",1737126270884,4e-07,103480.0,103470.0,1.07239169]
["bitfinex","BTCUSD",1737126272811,4e-07,103480.0,103470.0,0.97239169]
["bitfinex","BTCUSD",1737126273819,4e-07,103480.0,103470.0,0.80577647]
["bitfinex","BTCUSD",1737126273977,4e-07,103480.0,103470.0,0.76106516]
["bitfinex","BTCUSD",1737126274343,4e-07,103480.0,103470.0,0.89037461]
["bitfinex","BTCUSD",1737126274948,4e-07,103480.0,103470.0,0.99037461]
["bitfinex","BTCUSD",1737126275315,4e-07,103490.0,103480.0,0.35605222]
["bitfinex","BTCUSD",1737126275516,4e-07,103490.0,103480.0,0.91516561]
["bitfinex","BTCUSD",1737126275718,1.72050929,103500.0,103490.0,0.60604222]
["bitfinex","BTCUSD",1737126275953,1.72050929,103500.0,103490.0,0.98315561]
["bitfinex","BTCUSD",1737126275954,1.72065884,103500.0,103490.0,0.98315561]
["bitfinex","BTCUSD",1737126276091,1.72065884,103500.0,103490.0,0.82374039]
["bitfinex","BTCUSD",1737126276295,1.68201084,103500.0,103490.0,0.98315561]
["bitfinex","BTCUSD",1737126276541,1.62403884,103500.0,103490.0,0.98315561]
["bitfinex","BTCUSD",1737126276742,1.62403884,103500.0,103490.0,1.01591228]
["bitfinex","BTCUSD",1737126276950,1.62403884,103500.0,103490.0,1.02536904]
["bitfinex","BTCUSD",1737126277149,1.62403884,103500.0,103490.0,0.99261237]
["bitfinex","BTCUSD",1737126277476,1.62403884,103500.0,103490.0,1.02536904]
["bitfinex","BTCUSD",1737126277678,1.48796684,103500.0,103490.0,1.02536904]
["bitfinex","BTCUSD",1737126277830,0.73594753,103500.0,103490.0,1.01561237]
["bitfinex","BTCUSD",1737126278032,0.73594753,103500.0,103490.0,1.10925821]
["bitfinex","BTCUSD",1737126278033,0.46814667,103500.0,103490.0,1.10925821]
["bitfinex","BTCUSD",1737126278236,0.46814667,103500.0,103490.0,1.07650154]
["bitfinex","BTCUSD",1737126278439,0.40082667,103500.0,103490.0,1.07650154]
["bitfinex","BTCUSD",1737126278667,0.39864411,103500.0,103490.0,0.88895382]
["bitfinex","BTCUSD",1737126278864,0.39864411,103500.0,103490.0,1.02249237]
["bitfinex","BTCUSD",1737126279028,0.34067211,103500.0,103490.0,0.81561237]
["bitfinex","BTCUSD",1737126279223,0.29004935,103500.0,103490.0,1.56899237]
["bitfinex","BTCUSD",1737126279431,0.21093935,103500.0,103490.0,1.63319571]
["bitfinex","BTCUSD",1737126279666,0.11494935,103500.0,103490.0,1.09357571]
["bitfinex","BTCUSD",1737126279859,0.03051031,103500.0,103490.0,1.0916267]
["bitfinex","BTCUSD",1737126280084,0.00988129,103550.0,103530.0,0.25941522]
["bitfinex","BTCUSD",1737126280286,0.00925793,103540.0,103530.0,0.83999861]
["bitfinex","BTCUSD",1737126280532,0.00925793,103540.0,103530.0,1.01623757]
["bitfinex","BTCUSD",1737126280907,0.00925793,103540.0,103530.0,0.98999861]
["bitfinex","BTCUSD",1737126281107,0.00925793,103540.0,103530.0,0.98311861]
["bitfinex","BTCUSD",1737126281286,0.00925793,103540.0,103530.0,0.98999861]
["bitfinex","BTCUSD",1737126281486,9.3e-07,103540.0,103530.0,0.98999861]
["bitfinex","BTCUSD",1737126281694,9.3e-07,103540.0,103530.0,1.01541923]
["bitfinex","BTCUSD",1737126282031,9.3e-07,103540.0,103530.0,0.98999861]
["bitfinex","BTCUSD",1737126283845,0.09801777,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737126284047,0.09816732,103580.0,103570.0,0.15596822]
["bitfinex","BTCUSD",1737126284402,0.09816732,103580.0,103570.0,0.40453135]
["bitfinex","BTCUSD",1737126285126,0.09816732,103580.0,103560.0,0.79075635]
["bitfinex","BTCUSD",1737126285314,0.09816732,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737126285511,0.09816732,103580.0,103570.0,0.15596822]
["bitfinex","BTCUSD",1737126285721,0.19471032,103580.0,103560.0,0.89075335]
["bitfinex","BTCUSD",1737126285909,0.09816732,103580.0,103560.0,0.79419835]
["bitfinex","BTCUSD",1737126286110,0.48704513,103580.0,103560.0,0.59764435]
["bitfinex","BTCUSD",1737126286309,0.68014313,103580.0,103560.0,0.34908122]
["bitfinex","BTCUSD",1737126286511,0.48704413,103580.0,103560.0,0.289668]
["bitfinex","BTCUSD",1737126286711,0.68014113,103580.0,103560.0,0.289668]
["bitfinex","BTCUSD",1737126286973,0.09646771,103570.0,103550.0,0.582832]
["bitfinex","BTCUSD",1737126287149,0.36989,103560.0,103540.0,0.34914022]
["bitfinex","BTCUSD",1737126287354,0.0802,103560.0,103550.0,0.40454935]
["bitfinex","BTCUSD",1737126287944,0.0802,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737126288175,0.176767,103560.0,103540.0,0.79085535]
["bitfinex","BTCUSD",1737126288523,0.0802,103560.0,103550.0,0.40454935]
["bitfinex","BTCUSD",1737126289399,0.0802,103560.0,103550.0,0.50454935]
["bitfinex","BTCUSD",1737126289579,0.0802,103560.0,103550.0,0.60379016]
["bitfinex","BTCUSD",1737126291122,0.0802,103560.0,103550.0,0.60098989]
["bitfinex","BTCUSD",1737126291337,0.0802,103560.0,103550.0,0.58660689]
["bitfinex","BTCUSD",1737126291718,0.0802,103560.0,103550.0,0.49900406]
["bitfinex","BTCUSD",1737126292521,0.09816732,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737126292721,0.09816732,103580.0,103570.0,0.2575133]
["bitfinex","BTCUSD",1737126293498,0.0004274,103560.0,103550.0,0.389708]
["bitfinex","BTCUSD",1737126293698,0.0004274,103560.0,103550.0,0.61008352]
["bitfinex","BTCUSD",1737126293952,0.0004274,103560.0,103550.0,0.5506683]
["bitfinex","BTCUSD",1737126294156,0.0806274,103560.0,103550.0,0.3575253]
["bitfinex","BTCUSD",1737126294535,0.0806274,103560.0,103550.0,0.2575253]
["bitfinex","BTCUSD",1737126294843,0.0802,103550.0,103530.0,0.05941522]
["bitfinex","BTCUSD",1737126295049,0.1032,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737126295267,0.0802,103550.0,103540.0,0.15696203]
["bitfinex","BTCUSD",1737126295473,0.0802,103550.0,103540.0,0.31792233]
["bitfinex","BTCUSD",1737126295688,0.0802,103550.0,103540.0,0.41695652]
["bitfinex","BTCUSD",1737126296074,0.0802,103550.0,103540.0,0.51619733]
["bitfinex","BTCUSD",1737126296272,0.0482274,103560.0,103550.0,0.15598622]
["bitfinex","BTCUSD",1737126296475,0.0482274,103560.0,103550.0,0.25598622]
["bitfinex","BTCUSD",1737126298982,0.0482274,103560.0,103550.0,0.15598622]
["bitfinex","BTCUSD",1737126299319,0.0482274,103560.0,103550.0,0.25598622]
["bitfinex","BTCUSD",1737126299661,0.0482274,103560.0,103550.0,0.15598622]
["bitfinex","BTCUSD",1737126299814,0.0482274,103560.0,103550.0,0.25598622]
["bitfinex","BTCUSD",1737126300200,0.0482274,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737126300703,0.0482274,103560.0,103550.0,0.56791216]
["bitfinex","BTCUSD",1737126300906,0.0482274,103560.0,103550.0,0.69546139]
["bitfinex","BTCUSD",1737126301144,0.0482274,103560.0,103550.0,0.59546139]
["bitfinex","BTCUSD",1737126301344,0.0004274,103560.0,103550.0,0.69546139]
["bitfinex","BTCUSD",1737126301933,0.0004274,103560.0,103550.0,0.79546139]
["bitfinex","BTCUSD",1737126302460,4e-07,103560.0,103550.0,0.95642169]
["bitfinex","BTCUSD",1737126302697,4e-07,103560.0,103550.0,0.82217929]
["bitfinex","BTCUSD",1737126302902,4e-07,103560.0,103550.0,0.79546139]
["bitfinex","BTCUSD",1737126303028,4e-07,103560.0,103550.0,0.96330169]
["bitfinex","BTCUSD",1737126303240,4e-07,103560.0,103550.0,0.82891646]
["bitfinex","BTCUSD",1737126303441,4e-07,103560.0,103550.0,0.98485144]
["bitfinex","BTCUSD",1737126303668,4e-07,103560.0,103550.0,1.13830169]
["bitfinex","BTCUSD",1737126303845,0.50611457,103590.0,103580.0,0.25595822]
["bitfinex","BTCUSD",1737126303846,0.5049854,103590.0,103580.0,0.25595822]
["bitfinex","BTCUSD",1737126304042,0.5049854,103590.0,103580.0,0.54543339]
["bitfinex","BTCUSD",1737126305299,0.4084504,103590.0,103580.0,0.79543339]
["bitfinex","BTCUSD",1737126305470,0.4084504,103590.0,103580.0,0.97043339]
["bitfinex","BTCUSD",1737126305952,0.4084504,103590.0,103580.0,0.89543339]
["bitfinex","BTCUSD",1737126306158,0.3119154,103590.0,103580.0,1.06299369]
["bitfinex","BTCUSD",1737126306363,0.31123104,103590.0,103580.0,1.07242826]
["bitfinex","BTCUSD",1737126306566,0.20313104,103590.0,103580.0,1.03601304]
["bitfinex","BTCUSD",1737126306807,0.20313104,103590.0,103580.0,1.09542826]
["bitfinex","BTCUSD",1737126307013,0.18382404,103590.0,103580.0,0.92941304]
["bitfinex","BTCUSD",1737126307214,0.10659604,103590.0,103580.0,1.08882826]
["bitfinex","BTCUSD",1737126307432,0.10659604,103590.0,103580.0,1.09542826]
["bitfinex","BTCUSD",1737126307626,0.01599421,103600.0,103590.0,0.35941522]
["bitfinex","BTCUSD",1737126307827,0.01599421,103600.0,103590.0,1.03038752]
["bitfinex","BTCUSD",1737126307975,0.0144997,103620.0,103610.0,0.35941522]
["bitfinex","BTCUSD",1737126308177,7e-07,103620.0,103610.0,0.69666299]
["bitfinex","BTCUSD",1737126308476,7e-07,103620.0,103610.0,0.79666299]
["bitfinex","BTCUSD",1737126308676,0.04970298,103640.0,103630.0,0.50591222]
["bitfinex","BTCUSD",1737126308933,0.04970298,103640.0,103630.0,0.54178628]
["bitfinex","BTCUSD",1737126309138,0.05879657,103650.0,103640.0,0.25941522]
["bitfinex","BTCUSD",1737126309285,0.0029183,103640.0,103630.0,0.34632264]
["bitfinex","BTCUSD",1737126309485,0.0029183,103640.0,103630.0,0.47485472]
["bitfinex","BTCUSD",1737126309685,0.0029183,103640.0,103630.0,0.62921502]
["bitfinex","BTCUSD",1737126309882,0.0029183,103640.0,103630.0,0.58557138]
["bitfinex","BTCUSD",1737126310113,0.05108621,103640.0,103630.0,0.58557138]
["bitfinex","BTCUSD",1737126310795,0.05108621,103640.0,103630.0,0.41801108]
["bitfinex","BTCUSD",1737126310995,0.05108621,103640.0,103630.0,0.55628011]
["bitfinex","BTCUSD",1737126311197,0.05099797,103640.0,103630.0,0.55628011]
["bitfinex","BTCUSD",1737126311396,0.05099797,103640.0,103630.0,0.54968011]
["bitfinex","BTCUSD",1737126311779,0.05099797,103640.0,103630.0,0.39531981]
["bitfinex","BTCUSD",1737126311933,0.05099797,103640.0,103630.0,0.55628011]
["bitfinex","BTCUSD",1737126312141,0.05099797,103640.0,103630.0,0.73552071]
["bitfinex","BTCUSD",1737126312345,0.04806087,103640.0,103630.0,0.89998401]
["bitfinex","BTCUSD",1737126312556,0.04806087,103640.0,103630.0,1.01948101]
["bitfinex","BTCUSD",1737126313113,0.04851324,103650.0,103630.0,0.64338001]
["bitfinex","BTCUSD",1737126313359,0.04851324,103650.0,103640.0,0.01089648]
["bitfinex","BTCUSD",1737126313568,0.05348415,103640.0,103630.0,0.42731276]
["bitfinex","BTCUSD",1737126313770,0.05348415,103640.0,103630.0,0.75583153]
["bitfinex","BTCUSD",1737126314007,0.00903095,103660.0,103630.0,0.82861547]
["bitfinex","BTCUSD",1737126314335,0.04875455,103650.0,103640.0,0.37108182]
["bitfinex","BTCUSD",1737126314636,0.04875455,103650.0,103640.0,0.40351142]
["bitfinex","BTCUSD",1737126314753,0.04875455,103650.0,103640.0,0.53868142]
["bitfinex","BTCUSD",1737126314955,0.04875455,103650.0,103640.0,0.07868778]
["bitfinex","BTCUSD",1737126315255,0.04875455,103650.0,103640.0,0.26079253]
["bitfinex","BTCUSD",1737126315457,0.04875455,103650.0,103640.0,0.4570193]
["bitfinex","BTCUSD",1737126315965,0.04875455,103650.0,103640.0,0.09230344]
["bitfinex","BTCUSD",1737126316172,0.04875455,103650.0,103640.0,0.44623574]
["bitfinex","BTCUSD",1737126316492,0.04875455,103650.0,103640.0,0.08151988]
["bitfinex","BTCUSD",1737126316850,0.04875455,103650.0,103640.0,0.1660141]
["bitfinex","BTCUSD",1737126317064,0.04875455,103650.0,103640.0,0.2625011]
["bitfinex","BTCUSD",1737126317236,0.04869924,103650.0,103640.0,0.253087]
["bitfinex","BTCUSD",1737126317379,0.04869924,103650.0,103640.0,0.446051]
["bitfinex","BTCUSD",1737126317815,0.04869924,103650.0,103640.0,0.296051]
["bitfinex","BTCUSD",1737126318012,0.04869924,103650.0,103640.0,0.38869181]
["bitfinex","BTCUSD",1737126318255,0.04869924,103650.0,103640.0,0.39529181]
["bitfinex","BTCUSD",1737126318468,0.20965954,103650.0,103640.0,0.38869181]
["bitfinex","BTCUSD",1737126318803,0.00903095,103660.0,103640.0,0.09924081]
["bitfinex","BTCUSD",1737126318951,0.00903095,103660.0,103650.0,0.19571881]
["bitfinex","BTCUSD",1737126318952,0.05363226,103660.0,103650.0,0.19571881]
["bitfinex","BTCUSD",1737126319159,0.12894566,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737126319160,0.17786213,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737126319320,0.17786213,103670.0,103660.0,0.19570981]
["bitfinex","BTCUSD",1737126319765,0.98778836,103680.0,103660.0,0.43765633]
["bitfinex","BTCUSD",1737126320079,0.78666263,103680.0,103670.0,0.33962267]
["bitfinex","BTCUSD",1737126320316,0.78556263,103680.0,103670.0,1.14936779]
["bitfinex","BTCUSD",1737126320515,0.7512142,103680.0,103670.0,1.14936779]
["bitfinex","BTCUSD",1737126321042,0.72288788,103680.0,103670.0,1.09252415]
["bitfinex","BTCUSD",1737126321171,0.19366272,103680.0,103670.0,0.60286779]
["bitfinex","BTCUSD",1737126321376,0.2442851,103690.0,103680.0,0.64295]
["bitfinex","BTCUSD",1737126321601,0.2442851,103690.0,103680.0,1.01849012]
["bitfinex","BTCUSD",1737126322006,0.2057151,103690.0,103680.0,1.02509012]
["bitfinex","BTCUSD",1737126322213,0.00216385,103700.0,103690.0,0.246441]
["bitfinex","BTCUSD",1737126322411,0.00216385,103700.0,103690.0,1.1960499]
["bitfinex","BTCUSD",1737126322592,0.00216385,103700.0,103690.0,1.1894499]
["bitfinex","BTCUSD",1737126322793,0.00216385,103700.0,103690.0,0.94879177]
["bitfinex","BTCUSD",1737126323114,0.01470719,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737126323463,0.01470719,103730.0,103720.0,0.20225381]
["bitfinex","BTCUSD",1737126323662,0.01470719,103730.0,103720.0,0.19565381]
["bitfinex","BTCUSD",1737126323869,0.01470719,103730.0,103720.0,0.20225381]
["bitfinex","BTCUSD",1737126324018,0.01470719,103730.0,103720.0,0.19565381]
["bitfinex","BTCUSD",1737126324223,0.01040719,103730.0,103720.0,0.20225381]
["bitfinex","BTCUSD",1737126324389,0.01040719,103730.0,103720.0,0.19615222]
["bitfinex","BTCUSD",1737126324595,0.01040719,103730.0,103720.0,0.35275222]
["bitfinex","BTCUSD",1737126325028,0.01040719,103730.0,103720.0,0.34615222]
["bitfinex","BTCUSD",1737126325237,0.48476532,103730.0,103720.0,0.09691141]
["bitfinex","BTCUSD",1737126325446,0.13750719,103730.0,103720.0,0.09691141]
["bitfinex","BTCUSD",1737126325652,0.33750719,103730.0,103720.0,0.19615222]
["bitfinex","BTCUSD",1737126326069,0.48476532,103730.0,103720.0,0.09691141]
["bitfinex","BTCUSD",1737126326272,0.38476532,103730.0,103720.0,0.09691141]
["bitfinex","BTCUSD",1737126326448,0.48116932,103730.0,103720.0,0.00049841]
["bitfinex","BTCUSD",1737126326650,0.1218,103720.0,103710.0,0.289244]
["bitfinex","BTCUSD",1737126326909,0.36905813,103720.0,103710.0,0.2897426]
["bitfinex","BTCUSD",1737126327301,0.36905813,103720.0,103710.0,0.0969136]
["bitfinex","BTCUSD",1737126327505,0.2218,103720.0,103710.0,0.0969136]
["bitfinex","BTCUSD",1737126327680,0.3218,103720.0,103710.0,0.0969136]
["bitfinex","BTCUSD",1737126327883,0.2218,103720.0,103710.0,0.19615441]
["bitfinex","BTCUSD",1737126328267,0.3218,103720.0,103710.0,0.19615441]
["bitfinex","BTCUSD",1737126328448,0.36905813,103720.0,103710.0,0.0969136]
["bitfinex","BTCUSD",1737126329095,0.46819894,103720.0,103710.0,0.0969206]
["bitfinex","BTCUSD",1737126329294,0.48791694,103720.0,103700.0,0.289278]
["bitfinex","BTCUSD",1737126329478,0.045,103700.0,103690.0,0.289303]
["bitfinex","BTCUSD",1737126329689,0.68437294,103700.0,103670.0,0.096454]
["bitfinex","BTCUSD",1737126329888,0.24725813,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737126330091,0.1,103660.0,103650.0,0.28992952]
["bitfinex","BTCUSD",1737126330297,0.09924081,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737126330586,0.14424081,103680.0,103660.0,0.38585]
["bitfinex","BTCUSD",1737126330824,0.045,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737126331028,0.24069781,103680.0,103650.0,0.19344652]
["bitfinex","BTCUSD",1737126331276,0.62650881,103680.0,103660.0,0.289398]
["bitfinex","BTCUSD",1737126331475,0.24725813,103670.0,103660.0,0.28939]
["bitfinex","BTCUSD",1737126331860,0.34649894,103670.0,103660.0,0.096462]
["bitfinex","BTCUSD",1737126332048,0.42149894,103670.0,103660.0,0.096462]
["bitfinex","BTCUSD",1737126332478,0.32225813,103670.0,103660.0,0.096462]
["bitfinex","BTCUSD",1737126332720,0.075,103670.0,103660.0,0.096462]
["bitfinex","BTCUSD",1737126332875,0.075,103670.0,103660.0,0.34570281]
["bitfinex","BTCUSD",1737126333080,0.245,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737126333282,0.245,103680.0,103670.0,0.19569981]
["bitfinex","BTCUSD",1737126333697,0.145,103680.0,103670.0,0.19569981]
["bitfinex","BTCUSD",1737126334029,0.245,103680.0,103670.0,0.19569981]
["bitfinex","BTCUSD",1737126334233,0.1,103680.0,103670.0,0.19569981]
["bitfinex","BTCUSD",1737126334911,0.2,103680.0,103670.0,0.29214381]
["bitfinex","BTCUSD",1737126335138,0.32566508,103680.0,103670.0,0.289362]
["bitfinex","BTCUSD",1737126335292,0.32225813,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737126336896,0.42149894,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737126337093,0.15340695,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737126337295,0.0495,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737126337499,0.0495,103700.0,103690.0,0.19568181]
["bitfinex","BTCUSD",1737126338103,0.15340695,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737126338603,0.15340695,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126338826,0.075,103710.0,103700.0,0.19617233]
["bitfinex","BTCUSD",1737126339357,0.075,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126339358,0.15340695,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126339559,0.15340695,103710.0,103700.0,0.19617233]
["bitfinex","BTCUSD",1737126339860,0.14840695,103710.0,103700.0,0.19617233]
["bitfinex","BTCUSD",1737126340956,0.14840695,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126341168,0.12790695,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126341368,0.12520199,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126341791,0.29405317,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126341999,0.04679504,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126342209,0.49046617,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126342401,0.78255498,103720.0,103700.0,0.09693052]
["bitfinex","BTCUSD",1737126342679,0.97539098,103720.0,103700.0,0.28979352]
["bitfinex","BTCUSD",1737126342877,0.42618013,103710.0,103700.0,0.09693052]
["bitfinex","BTCUSD",1737126343079,0.28174081,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126343284,0.0825,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126343490,0.16090695,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126343945,0.0825,103710.0,103700.0,0.09693152]
["bitfinex","BTCUSD",1737126344346,0.13861034,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126344546,0.03861034,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126344749,0.13861034,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126345080,0.23502334,103720.0,103700.0,0.48262352]
["bitfinex","BTCUSD",1737126345314,0.13861034,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126346461,0.02929504,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126347217,0.37579398,103720.0,103700.0,0.00049952]
["bitfinex","BTCUSD",1737126347439,0.02929504,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126347674,0.28986897,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126348119,0.38628197,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126348338,0.16057393,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737126348557,0.07840695,103710.0,103700.0,0.28977852]
["bitfinex","BTCUSD",1737126349302,0.07840695,103710.0,103700.0,0.38901933]
["bitfinex","BTCUSD",1737126349697,0.07640695,103710.0,103700.0,0.38901933]
["bitfinex","BTCUSD",1737126350198,0.07640695,103720.0,103710.0,0.289251]
["bitfinex","BTCUSD",1737126351156,0.07640695,103720.0,103710.0,0.287186]
["bitfinex","BTCUSD",1737126352212,0.10263633,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737126352424,0.01083529,103730.0,103720.0,0.50622774]
["bitfinex","BTCUSD",1737126352623,0.01083529,103730.0,103720.0,0.69601543]
["bitfinex","BTCUSD",1737126352843,0.01083529,103730.0,103720.0,0.5354415]
["bitfinex","BTCUSD",1737126353045,2.9e-07,103730.0,103720.0,0.37486757]
["bitfinex","BTCUSD",1737126353242,2.9e-07,103730.0,103720.0,0.5421615]
["bitfinex","BTCUSD",1737126357135,1.00000029,103730.0,103720.0,0.5421615]
["bitfinex","BTCUSD",1737126357691,1.00000029,103730.0,103720.0,0.5354415]
["bitfinex","BTCUSD",1737126357903,1.00000029,103730.0,103720.0,0.5421615]
["bitfinex","BTCUSD",1737126358567,0.98071929,103730.0,103720.0,0.5421615]
["bitfinex","BTCUSD",1737126358699,0.90359529,103730.0,103720.0,0.55903455]
["bitfinex","BTCUSD",1737126358904,0.90359529,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126359220,0.86503329,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126359421,0.80719029,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126359797,0.80719029,103730.0,103720.0,0.5421615]
["bitfinex","BTCUSD",1737126360212,0.78790929,103730.0,103720.0,0.38158757]
["bitfinex","BTCUSD",1737126360409,0.78790929,103730.0,103720.0,0.5421615]
["bitfinex","BTCUSD",1737126360609,0.78790929,103730.0,103720.0,0.38158757]
["bitfinex","BTCUSD",1737126360918,0.71078529,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126361114,0.61438029,103730.0,103720.0,0.72632848]
["bitfinex","BTCUSD",1737126361367,0.61438029,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126362101,0.59509929,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126362301,0.51797529,103730.0,103720.0,0.56575455]
["bitfinex","BTCUSD",1737126362879,0.51797529,103730.0,103720.0,0.58530595]
["bitfinex","BTCUSD",1737126363117,0.44085129,103730.0,103720.0,0.58530595]
["bitfinex","BTCUSD",1737126363300,0.42157029,103730.0,103720.0,0.58530595]
["bitfinex","BTCUSD",1737126363706,0.42157029,103730.0,103720.0,0.39441897]
["bitfinex","BTCUSD",1737126363844,0.42157029,103730.0,103720.0,0.5617129]
["bitfinex","BTCUSD",1737126364472,0.42157029,103730.0,103720.0,0.23154757]
["bitfinex","BTCUSD",1737126364792,0.42157029,103730.0,103720.0,0.36290774]
["bitfinex","BTCUSD",1737126365190,0.42157029,103730.0,103720.0,0.39203362]
["bitfinex","BTCUSD",1737126365394,0.42157029,103730.0,103720.0,0.23145969]
["bitfinex","BTCUSD",1737126365602,0.42157029,103730.0,103720.0,0.37477969]
["bitfinex","BTCUSD",1737126365913,0.42157029,103730.0,103720.0,0.38145969]
["bitfinex","BTCUSD",1737126366318,0.42157029,103730.0,103720.0,0.54203362]
["bitfinex","BTCUSD",1737126366519,0.42157029,103730.0,103720.0,0.54293116]
["bitfinex","BTCUSD",1737126366728,0.42199769,103730.0,103720.0,0.38235723]
["bitfinex","BTCUSD",1737126367505,0.42199769,103730.0,103720.0,0.22567723]
["bitfinex","BTCUSD",1737126367708,0.42199769,103730.0,103720.0,0.23235723]
["bitfinex","BTCUSD",1737126368152,0.42199769,103730.0,103720.0,0.38235723]
["bitfinex","BTCUSD",1737126368350,0.42199769,103730.0,103720.0,0.37567723]
["bitfinex","BTCUSD",1737126368554,0.42199769,103730.0,103720.0,0.54293116]
["bitfinex","BTCUSD",1737126369717,0.41666436,103730.0,103720.0,0.54293116]
["bitfinex","BTCUSD",1737126369911,0.41666436,103730.0,103720.0,0.38235723]
["bitfinex","BTCUSD",1737126370117,0.49307131,103730.0,103720.0,0.38235723]
["bitfinex","BTCUSD",1737126370823,0.49307131,103730.0,103720.0,0.09731054]
["bitfinex","BTCUSD",1737126370824,0.41666436,103730.0,103720.0,0.09731054]
["bitfinex","BTCUSD",1737126372261,0.50312743,103730.0,103720.0,0.09731054]
["bitfinex","BTCUSD",1737126372473,0.54932743,103730.0,103720.0,0.09731054]
["bitfinex","BTCUSD",1737126372668,0.64932743,103730.0,103720.0,0.09731054]
["bitfinex","BTCUSD",1737126373337,0.64932743,103730.0,103720.0,0.00089754]
["bitfinex","BTCUSD",1737126373338,0.54932743,103730.0,103720.0,0.00089754]
["bitfinex","BTCUSD",1737126373547,0.54932743,103730.0,103720.0,0.51769921]
["bitfinex","BTCUSD",1737126373548,0.0004274,103730.0,103720.0,0.51769921]
["bitfinex","BTCUSD",1737126373749,0.00204096,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737126373957,0.00204096,103760.0,103750.0,0.50619974]
["bitfinex","BTCUSD",1737126374186,0.00204096,103760.0,103750.0,0.34562581]
["bitfinex","BTCUSD",1737126374377,0.00204096,103760.0,103750.0,0.38147022]
["bitfinex","BTCUSD",1737126374761,0.00204096,103760.0,103750.0,0.35230581]
["bitfinex","BTCUSD",1737126375165,0.6250921,103790.0,103770.0,0.481812]
["bitfinex","BTCUSD",1737126375363,0.88490684,103790.0,103770.0,0.481812]
["bitfinex","BTCUSD",1737126375729,0.62433291,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737126376008,0.5250921,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737126376208,0.50197092,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737126376423,0.51153137,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737126376648,0.49080917,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737126376834,0.49080917,103790.0,103780.0,0.19559781]
["bitfinex","BTCUSD",1737126376965,0.49080917,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737126377466,0.49080917,103790.0,103780.0,0.19559781]
["bitfinex","BTCUSD",1737126377680,0.38489872,103790.0,103780.0,0.58305056]
["bitfinex","BTCUSD",1737126377883,0.38489872,103790.0,103780.0,0.90123855]
["bitfinex","BTCUSD",1737126378108,0.32709472,103790.0,103780.0,1.00123855]
["bitfinex","BTCUSD",1737126378315,0.28855872,103790.0,103780.0,1.00123855]
["bitfinex","BTCUSD",1737126378522,0.28855872,103790.0,103780.0,1.01064369]
["bitfinex","BTCUSD",1737126378697,0.04069027,103800.0,103790.0,0.50212682]
["bitfinex","BTCUSD",1737126378833,0.04069027,103800.0,103790.0,0.84797926]
["bitfinex","BTCUSD",1737126379051,0.096266,103880.0,103860.0,0.288837]
["bitfinex","BTCUSD",1737126379250,0.00651088,103870.0,103860.0,0.288837]
["bitfinex","BTCUSD",1737126379484,0.096292,103860.0,103830.0,0.096303]
["bitfinex","BTCUSD",1737126379678,0.385221,103840.0,103810.0,0.192649]
["bitfinex","BTCUSD",1737126379879,0.09924081,103840.0,103820.0,0.19263]
["bitfinex","BTCUSD",1737126380110,0.09924081,103840.0,103810.0,0.29315252]
["bitfinex","BTCUSD",1737126380111,0.10559269,103840.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126380316,0.16057393,103820.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126380569,0.192634,103830.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126380771,0.09632,103820.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126380884,0.64508274,103830.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126381087,0.19555281,103830.0,103810.0,0.28948152]
["bitfinex","BTCUSD",1737126381290,0.09632,103820.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126381492,0.44951593,103830.0,103810.0,0.28947952]
["bitfinex","BTCUSD",1737126381772,0.288942,103830.0,103810.0,0.28947952]
["bitfinex","BTCUSD",1737126381987,0.48449781,103830.0,103810.0,0.00049952]
["bitfinex","BTCUSD",1737126382210,0.19555481,103830.0,103810.0,0.19314452]
["bitfinex","BTCUSD",1737126382409,0.096311,103830.0,103810.0,0.38579152]
["bitfinex","BTCUSD",1737126382582,0.65913379,103840.0,103820.0,0.288956]
["bitfinex","BTCUSD",1737126382763,0.096311,103830.0,103810.0,0.48211352]
["bitfinex","BTCUSD",1737126382923,0.51771269,103840.0,103820.0,0.288956]
["bitfinex","BTCUSD",1737126383131,0.51136081,103840.0,103820.0,0.096316]
["bitfinex","BTCUSD",1737126383343,0.71032769,103840.0,103810.0,0.48211352]
["bitfinex","BTCUSD",1737126383594,0.71032769,103840.0,103820.0,0.096318]
["bitfinex","BTCUSD",1737126383595,0.95734348,103840.0,103820.0,0.096318]
["bitfinex","BTCUSD",1737126383799,0.71033069,103840.0,103820.0,0.288958]
["bitfinex","BTCUSD",1737126384002,0.51771569,103840.0,103820.0,0.288958]
["bitfinex","BTCUSD",1737126384349,0.22585988,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126384905,0.12955188,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126385451,0.12945188,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126385695,0.00635188,103840.0,103830.0,0.6425646]
["bitfinex","BTCUSD",1737126385930,0.01488684,103880.0,103830.0,0.6425646]
["bitfinex","BTCUSD",1737126385931,0.00962591,103860.0,103850.0,0.096291]
["bitfinex","BTCUSD",1737126386125,0.5195366,103860.0,103840.0,0.096293]
["bitfinex","BTCUSD",1737126386500,0.077,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737126386844,0.17624081,103860.0,103840.0,0.481475]
["bitfinex","BTCUSD",1737126387044,0.00640489,103850.0,103840.0,0.192588]
["bitfinex","BTCUSD",1737126387224,0.00140489,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126387426,0.46674923,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126387676,0.09924081,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126387883,0.096292,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126388078,0.80545779,103860.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126388421,0.9046966,103860.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126388628,0.096292,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126388830,0.24701279,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126389030,0.4425456,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126389149,0.3462536,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126389350,0.6685291,103860.0,103840.0,0.09679952]
["bitfinex","BTCUSD",1737126389551,0.47890391,103860.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126389787,0.3462536,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126389995,0.4425456,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126390847,0.4655456,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126390992,0.5413456,103850.0,103840.0,0.00049952]
["bitfinex","BTCUSD",1737126391396,0.24701279,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126391563,0.24701279,103820.0,103800.0,0.48217853]
["bitfinex","BTCUSD",1737126391766,0.334012,103840.0,103800.0,0.09974034]
["bitfinex","BTCUSD",1737126391970,0.096311,103830.0,103810.0,0.288971]
["bitfinex","BTCUSD",1737126392224,0.7765706,103840.0,103810.0,0.288971]
["bitfinex","BTCUSD",1737126392225,0.4876606,103840.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737126392426,0.4876606,103840.0,103820.0,0.288959]
["bitfinex","BTCUSD",1737126392632,0.6802646,103840.0,103820.0,0.288959]
["bitfinex","BTCUSD",1737126392812,0.24064781,103840.0,103820.0,0.288959]
["bitfinex","BTCUSD",1737126393004,0.24064781,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126393005,0.14434081,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126393269,0.81918563,103850.0,103820.0,0.385259]
["bitfinex","BTCUSD",1737126393439,0.096302,103840.0,103820.0,0.288943]
["bitfinex","BTCUSD",1737126393639,0.288962,103820.0,103800.0,0.19317753]
["bitfinex","BTCUSD",1737126393841,0.096329,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126394057,0.34334179,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126394258,0.4425826,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126394870,0.096329,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126395080,0.80441979,103820.0,103800.0,0.09683653]
["bitfinex","BTCUSD",1737126395337,0.9036696,103820.0,103800.0,0.09683653]
["bitfinex","BTCUSD",1737126395536,0.096329,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126395799,0.44378674,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126395974,0.4425826,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126396177,0.4655826,103810.0,103800.0,0.00049953]
["bitfinex","BTCUSD",1737126396420,0.4655826,103810.0,103780.0,0.00089691]
["bitfinex","BTCUSD",1737126396421,0.096348,103790.0,103780.0,0.00089691]
["bitfinex","BTCUSD",1737126396621,0.4426016,103790.0,103780.0,0.00139662]
["bitfinex","BTCUSD",1737126398533,0.5107016,103790.0,103780.0,0.00139662]
["bitfinex","BTCUSD",1737126398727,0.24068881,103790.0,103780.0,0.00139662]
["bitfinex","BTCUSD",1737126398933,0.09924081,103790.0,103780.0,0.00139662]
["bitfinex","BTCUSD",1737126399164,0.0758,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737126399372,0.096341,103800.0,103780.0,0.29044462]
["bitfinex","BTCUSD",1737126399584,0.481669,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737126399786,0.58090981,103810.0,103790.0,0.289044]
["bitfinex","BTCUSD",1737126399943,0.09924081,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737126400157,0.0758,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126400499,0.0758,103820.0,103800.0,0.096331]
["bitfinex","BTCUSD",1737126400500,0.27136181,103820.0,103800.0,0.096331]
["bitfinex","BTCUSD",1737126400652,0.09924081,103810.0,103800.0,0.096337]
["bitfinex","BTCUSD",1737126401199,0.19557081,103810.0,103790.0,0.481713]
["bitfinex","BTCUSD",1737126401405,0.0758,103820.0,103800.0,0.481688]
["bitfinex","BTCUSD",1737126401630,0.38100294,103840.0,103820.0,0.288957]
["bitfinex","BTCUSD",1737126401849,0.0825,103840.0,103820.0,0.577899]
["bitfinex","BTCUSD",1737126402030,0.18294462,103840.0,103820.0,0.096317]
["bitfinex","BTCUSD",1737126402160,0.27924768,103840.0,103820.0,0.288955]
["bitfinex","BTCUSD",1737126402363,0.47064781,103840.0,103820.0,0.096317]
["bitfinex","BTCUSD",1737126402581,0.27804381,103840.0,103820.0,0.288957]
["bitfinex","BTCUSD",1737126402780,0.09924081,103840.0,103820.0,0.28945671]
["bitfinex","BTCUSD",1737126402988,0.19554281,103840.0,103820.0,0.28945671]
["bitfinex","BTCUSD",1737126403187,0.10578894,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126403388,0.10873075,103850.0,103830.0,0.288928]
["bitfinex","BTCUSD",1737126403627,0.20502475,103850.0,103830.0,0.288918]
["bitfinex","BTCUSD",1737126403834,0.64463254,103850.0,103830.0,0.096309]
["bitfinex","BTCUSD",1737126404272,0.09750578,103840.0,103820.0,0.28944371]
["bitfinex","BTCUSD",1737126404487,0.54833854,103850.0,103820.0,0.19312771]
["bitfinex","BTCUSD",1737126404488,0.35574354,103850.0,103820.0,0.19312771]
["bitfinex","BTCUSD",1737126404710,0.10873075,103850.0,103820.0,0.48207371]
["bitfinex","BTCUSD",1737126404923,0.44376338,103840.0,103820.0,0.00049971]
["bitfinex","BTCUSD",1737126405123,0.35280273,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126405327,0.38813581,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126405456,0.58073081,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126405659,0.38814781,103840.0,103820.0,0.09681371]
["bitfinex","BTCUSD",1737126406063,0.19554581,103840.0,103820.0,0.09681371]
["bitfinex","BTCUSD",1737126406295,0.38815781,103840.0,103820.0,0.28945371]
["bitfinex","BTCUSD",1737126406657,0.09924081,103840.0,103820.0,0.48209471]
["bitfinex","BTCUSD",1737126406901,0.09924081,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126407097,0.19554381,103840.0,103820.0,0.28945471]
["bitfinex","BTCUSD",1737126407273,0.38814781,103840.0,103820.0,0.09665152]
["bitfinex","BTCUSD",1737126407448,0.19554381,103840.0,103820.0,0.09665152]
["bitfinex","BTCUSD",1737126407661,0.09751488,103830.0,103820.0,0.00033652]
["bitfinex","BTCUSD",1737126407872,0.481538,103840.0,103820.0,0.09665552]
["bitfinex","BTCUSD",1737126408072,0.54841545,103840.0,103820.0,0.09665552]
["bitfinex","BTCUSD",1737126408271,0.16025264,103830.0,103820.0,0.00033652]
["bitfinex","BTCUSD",1737126408548,0.096297,103850.0,103830.0,0.096304]
["bitfinex","BTCUSD",1737126408805,0.54958125,103850.0,103830.0,0.288915]
["bitfinex","BTCUSD",1737126408997,0.64587125,103850.0,103820.0,0.38559252]
["bitfinex","BTCUSD",1737126409194,0.64588125,103850.0,103830.0,0.09631]
["bitfinex","BTCUSD",1737126409404,0.35579845,103840.0,103820.0,0.48190752]
["bitfinex","BTCUSD",1737126409558,0.19554381,103840.0,103820.0,0.28927552]
["bitfinex","BTCUSD",1737126409765,0.54840045,103840.0,103820.0,0.28927552]
["bitfinex","BTCUSD",1737126410346,0.09924081,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126410543,0.44913964,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737126410747,0.54838045,103850.0,103830.0,0.288928]
["bitfinex","BTCUSD",1737126411002,0.26069724,103840.0,103820.0,0.38559252]
["bitfinex","BTCUSD",1737126411203,0.192587,103850.0,103830.0,0.288931]
["bitfinex","BTCUSD",1737126411204,0.44913864,103850.0,103830.0,0.288931]
["bitfinex","BTCUSD",1737126411436,0.25949345,103850.0,103830.0,0.577843]
["bitfinex","BTCUSD",1737126411608,0.35578545,103850.0,103830.0,0.481528]
["bitfinex","BTCUSD",1737126411859,0.25949345,103850.0,103830.0,0.481528]
["bitfinex","BTCUSD",1737126412069,0.09924081,103850.0,103830.0,0.481528]
["bitfinex","BTCUSD",1737126412299,0.35578645,103850.0,103830.0,0.481528]
["bitfinex","BTCUSD",1737126412501,0.09924081,103850.0,103830.0,0.481528]
["bitfinex","BTCUSD",1737126412702,0.09924081,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737126412919,0.19553381,103850.0,103830.0,0.288917]
["bitfinex","BTCUSD",1737126413526,0.19553381,103850.0,103830.0,0.481539]
["bitfinex","BTCUSD",1737126413675,0.19553281,103850.0,103830.0,0.481539]
["bitfinex","BTCUSD",1737126413873,0.61235809,103840.0,103820.0,0.00033652]
["bitfinex","BTCUSD",1737126414099,0.385304,103820.0,103800.0,0.00089649]
["bitfinex","BTCUSD",1737126414337,0.26069778,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126414553,0.09924081,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126414734,0.19556981,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126415058,0.09924081,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126415264,0.09624081,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126415468,0.59295228,103830.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126415666,0.19556381,103820.0,103800.0,0.2903997]
["bitfinex","BTCUSD",1737126415842,0.09924081,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126416069,0.09924081,103820.0,103800.0,0.3867297]
["bitfinex","BTCUSD",1737126416293,0.09924081,103820.0,103800.0,0.4830607]
["bitfinex","BTCUSD",1737126416501,0.09924081,103820.0,103800.0,0.6757287]
["bitfinex","BTCUSD",1737126416713,0.624848,103840.0,103810.0,0.288978]
["bitfinex","BTCUSD",1737126416907,0.25658064,103820.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126417114,0.35702667,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126417311,0.19556981,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126417780,0.35702669,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126417960,0.35582245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126418119,0.35582245,103810.0,103800.0,0.0977357]
["bitfinex","BTCUSD",1737126418120,0.09924081,103810.0,103800.0,0.0977357]
["bitfinex","BTCUSD",1737126418313,0.288946,103830.0,103810.0,0.288982]
["bitfinex","BTCUSD",1737126418543,0.19556181,103820.0,103800.0,0.2903947]
["bitfinex","BTCUSD",1737126418716,0.096329,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126418916,0.19556981,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126419160,0.35582245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126419361,0.096325,103820.0,103800.0,0.2903987]
["bitfinex","BTCUSD",1737126419591,0.19556581,103820.0,103800.0,0.2903987]
["bitfinex","BTCUSD",1737126419807,0.38820781,103820.0,103800.0,0.2903987]
["bitfinex","BTCUSD",1737126420175,0.38820781,103820.0,103800.0,0.0977297]
["bitfinex","BTCUSD",1737126420379,0.19556981,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126420586,0.09924081,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126420786,0.09924081,103810.0,103800.0,0.0977357]
["bitfinex","BTCUSD",1737126420993,0.28897,103820.0,103800.0,0.2904067]
["bitfinex","BTCUSD",1737126421219,0.365112,103840.0,103820.0,0.096317]
["bitfinex","BTCUSD",1737126421432,0.09924081,103840.0,103820.0,0.096317]
["bitfinex","BTCUSD",1737126421600,0.09924081,103830.0,103820.0,0.096317]
["bitfinex","BTCUSD",1737126421805,0.19554381,103840.0,103820.0,0.288957]
["bitfinex","BTCUSD",1737126422012,0.09924081,103830.0,103810.0,0.096322]
["bitfinex","BTCUSD",1737126422172,0.09924081,103830.0,103800.0,0.2903977]
["bitfinex","BTCUSD",1737126422173,0.096321,103820.0,103800.0,0.2903977]
["bitfinex","BTCUSD",1737126422378,0.38820381,103820.0,103800.0,0.2903977]
["bitfinex","BTCUSD",1737126422619,0.19556981,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126422949,0.37882245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126423479,0.35582245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126424088,0.37882245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126424965,0.09924081,103810.0,103800.0,0.0977357]
["bitfinex","BTCUSD",1737126425086,0.09924081,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126425295,0.288969,103820.0,103800.0,0.2904077]
["bitfinex","BTCUSD",1737126425550,0.26069764,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126425687,0.35582245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126425889,0.37882245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126426558,0.50202245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126426962,0.47902245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126427613,0.60126326,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126428377,0.47902245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126429026,0.43202245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126429277,0.45502245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126430033,0.43202245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126430660,0.45502245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126430999,0.43202245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126431417,0.45502245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126431622,0.43202245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126432038,0.45502245,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126432810,0.63441756,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126433021,0.78441756,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126433194,0.74651164,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126433400,0.95536428,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126433601,0.79511164,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126433858,0.67956492,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126434020,0.52276492,103810.0,103800.0,0.0013967]
["bitfinex","BTCUSD",1737126434415,0.096348,103790.0,103780.0,0.00089691]
["bitfinex","BTCUSD",1737126434661,0.35704602,103790.0,103780.0,0.00139771]
["bitfinex","BTCUSD",1737126434801,0.35584145,103790.0,103780.0,0.00139771]
["bitfinex","BTCUSD",1737126435011,0.0762,103810.0,103790.0,0.19268]
["bitfinex","BTCUSD",1737126435211,0.09924081,103810.0,103800.0,0.096337]
["bitfinex","BTCUSD",1737126435435,0.19556981,103810.0,103790.0,0.481702]
["bitfinex","BTCUSD",1737126435636,0.09924081,103810.0,103790.0,0.41456402]
["bitfinex","BTCUSD",1737126435852,0.09924081,103810.0,103790.0,0.02920202]
["bitfinex","BTCUSD",1737126435853,0.09924081,103800.0,103790.0,0.02920202]
["bitfinex","BTCUSD",1737126436077,0.0126081,103820.0,103800.0,0.192674]
["bitfinex","BTCUSD",1737126436278,0.20816991,103820.0,103800.0,0.51086907]
["bitfinex","BTCUSD",1737126436482,0.096329,103810.0,103800.0,0.02919707]
["bitfinex","BTCUSD",1737126436816,0.09924081,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737126437022,0.19677407,103810.0,103790.0,0.481705]
["bitfinex","BTCUSD",1737126437224,0.38943407,103810.0,103790.0,0.28902]
["bitfinex","BTCUSD",1737126437407,0.19677407,103810.0,103790.0,0.22188954]
["bitfinex","BTCUSD",1737126437635,0.19677407,103810.0,103790.0,0.51091454]
["bitfinex","BTCUSD",1737126437754,0.1004451,103810.0,103790.0,0.41457454]
["bitfinex","BTCUSD",1737126437951,0.3894371,103810.0,103790.0,0.51091654]
["bitfinex","BTCUSD",1737126438167,0.1967771,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737126438360,0.19557281,103810.0,103790.0,0.289022]
["bitfinex","BTCUSD",1737126438580,0.38943707,103810.0,103790.0,0.51092214]
["bitfinex","BTCUSD",1737126439013,0.26069771,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737126439227,0.54848545,103810.0,103790.0,0.581706]
["bitfinex","BTCUSD",1737126439430,0.09924081,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737126439630,0.0126081,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126439831,0.0126081,103820.0,103810.0,0.1255285]
["bitfinex","BTCUSD",1737126440051,0.0126081,103820.0,103810.0,0.2255285]
["bitfinex","BTCUSD",1737126440865,0.0126081,103820.0,103810.0,0.1255285]
["bitfinex","BTCUSD",1737126441061,0.27210155,103820.0,103810.0,0.1255285]
["bitfinex","BTCUSD",1737126441274,0.11184891,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126441476,0.11184891,103820.0,103800.0,0.806692]
["bitfinex","BTCUSD",1737126441677,0.11184891,103820.0,103800.0,0.64322766]
["bitfinex","BTCUSD",1737126441881,0.11184891,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126443727,0.11184891,103820.0,103800.0,0.710356]
["bitfinex","BTCUSD",1737126443935,0.11184891,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126444083,0.20817091,103820.0,103800.0,0.517697]
["bitfinex","BTCUSD",1737126444286,0.19677793,103810.0,103800.0,0.02921931]
["bitfinex","BTCUSD",1737126444589,0.0126081,103820.0,103800.0,0.096332]
["bitfinex","BTCUSD",1737126444790,0.11184891,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126445812,0.0126081,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126446174,0.0126081,103820.0,103810.0,0.1255414]
["bitfinex","BTCUSD",1737126446454,0.0004271,103820.0,103810.0,0.1255414]
["bitfinex","BTCUSD",1737126446864,0.0004271,103820.0,103810.0,0.3255414]
["bitfinex","BTCUSD",1737126447070,0.0004271,103820.0,103810.0,0.55238221]
["bitfinex","BTCUSD",1737126447508,0.0004271,103820.0,103810.0,0.3531414]
["bitfinex","BTCUSD",1737126447685,0.0004271,103820.0,103810.0,0.55238221]
["bitfinex","BTCUSD",1737126447910,0.0004271,103820.0,103810.0,0.4531414]
["bitfinex","BTCUSD",1737126448286,0.0004271,103820.0,103810.0,0.3531414]
["bitfinex","BTCUSD",1737126451619,0.0004271,103820.0,103810.0,0.1255414]
["bitfinex","BTCUSD",1737126452126,0.1159095,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126452327,0.11470547,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126453142,0.11470547,103820.0,103810.0,0.12553331]
["bitfinex","BTCUSD",1737126453701,0.01546466,103820.0,103810.0,0.12553548]
["bitfinex","BTCUSD",1737126453919,0.01546466,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126455298,0.01546466,103820.0,103810.0,0.1255364]
["bitfinex","BTCUSD",1737126455853,0.01546466,103820.0,103810.0,0.12553849]
["bitfinex","BTCUSD",1737126456145,0.01546466,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737126456631,0.01546466,103820.0,103810.0,0.12553921]
["bitfinex","BTCUSD",1737126457050,0.0004271,103820.0,103810.0,0.81252964]
["bitfinex","BTCUSD",1737126457250,0.0004271,103820.0,103810.0,0.86132964]
["bitfinex","BTCUSD",1737126457397,1e-07,103820.0,103810.0,0.70108002]
["bitfinex","BTCUSD",1737126457612,1e-07,103820.0,103810.0,0.86820964]
["bitfinex","BTCUSD",1737126457774,1e-07,103820.0,103810.0,0.86132964]
["bitfinex","BTCUSD",1737126457976,1e-07,103820.0,103810.0,0.86820964]
["bitfinex","BTCUSD",1737126458199,1e-07,103820.0,103810.0,0.86132964]
["bitfinex","BTCUSD",1737126458408,1e-07,103820.0,103810.0,0.88620964]
["bitfinex","BTCUSD",1737126459034,0.000427,103850.0,103840.0,0.422602]
["bitfinex","BTCUSD",1737126459245,1e-06,103850.0,103840.0,0.71130264]
["bitfinex","BTCUSD",1737126459796,1e-06,103850.0,103840.0,0.86130264]
["bitfinex","BTCUSD",1737126460168,1e-06,103850.0,103840.0,0.86055795]
["bitfinex","BTCUSD",1737126460315,1e-06,103850.0,103840.0,0.86105875]
["bitfinex","BTCUSD",1737126460725,0.13255203,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737126461608,0.14716803,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737126462002,0.14716803,103900.0,103890.0,0.0967558]
["bitfinex","BTCUSD",1737126462202,0.14716803,103900.0,103890.0,0.19601111]
["bitfinex","BTCUSD",1737126462401,0.14716803,103900.0,103890.0,0.29601111]
["bitfinex","BTCUSD",1737126463506,0.14716803,103900.0,103890.0,0.63570154]
["bitfinex","BTCUSD",1737126463709,0.13255203,103900.0,103890.0,0.68070154]
["bitfinex","BTCUSD",1737126464025,0.13255203,103900.0,103890.0,0.70969393]
["bitfinex","BTCUSD",1737126464227,0.13255203,103900.0,103890.0,0.68070154]
["bitfinex","BTCUSD",1737126464868,0.13255203,103900.0,103890.0,0.7096641]
["bitfinex","BTCUSD",1737126465029,0.13255203,103900.0,103890.0,0.8596641]
["bitfinex","BTCUSD",1737126465440,0.13255203,103900.0,103890.0,0.59941448]
["bitfinex","BTCUSD",1737126465640,0.13255203,103900.0,103890.0,0.54941448]
["bitfinex","BTCUSD",1737126465839,0.13255203,103900.0,103890.0,0.52045192]
["bitfinex","BTCUSD",1737126466455,0.13255203,103900.0,103890.0,0.51997511]
["bitfinex","BTCUSD",1737126466650,0.13255203,103900.0,103890.0,0.3207343]
["bitfinex","BTCUSD",1737126466854,0.13255203,103900.0,103890.0,0.4207343]
["bitfinex","BTCUSD",1737126467055,0.13255203,103900.0,103890.0,0.51997511]
["bitfinex","BTCUSD",1737126467484,0.13255203,103900.0,103890.0,0.52681511]
["bitfinex","BTCUSD",1737126468449,0.13255203,103900.0,103890.0,0.83706473]
["bitfinex","BTCUSD",1737126469736,0.13255203,103900.0,103890.0,0.67681511]
["bitfinex","BTCUSD",1737126470145,0.13255203,103900.0,103890.0,0.56997511]
["bitfinex","BTCUSD",1737126470352,0.13255203,103900.0,103890.0,0.52681511]
["bitfinex","BTCUSD",1737126470553,0.13255203,103900.0,103890.0,0.51997511]
["bitfinex","BTCUSD",1737126470752,0.13255203,103900.0,103890.0,0.83706473]
["bitfinex","BTCUSD",1737126471265,0.13255203,103900.0,103890.0,0.93022473]
["bitfinex","BTCUSD",1737126471587,0.13255203,103900.0,103890.0,0.93706473]
["bitfinex","BTCUSD",1737126471711,0.09405403,103900.0,103890.0,1.03706473]
["bitfinex","BTCUSD",1737126472221,0.09405403,103900.0,103890.0,1.06218429]
["bitfinex","BTCUSD",1737126472448,3e-08,103900.0,103890.0,1.06218429]
["bitfinex","BTCUSD",1737126472645,3e-08,103900.0,103890.0,0.67681511]
["bitfinex","BTCUSD",1737126472879,3e-08,103900.0,103890.0,0.5775598]
["bitfinex","BTCUSD",1737126473114,3e-08,103900.0,103890.0,0.67681511]
["bitfinex","BTCUSD",1737126473450,3e-08,103900.0,103890.0,0.93706473]
["bitfinex","BTCUSD",1737126473660,3e-08,103900.0,103890.0,0.51997511]
["bitfinex","BTCUSD",1737126474748,3e-08,103900.0,103890.0,0.52087349]
["bitfinex","BTCUSD",1737126476924,3e-08,103900.0,103890.0,0.68112311]
["bitfinex","BTCUSD",1737126477350,3e-08,103900.0,103890.0,0.52087349]
["bitfinex","BTCUSD",1737126478228,3e-08,103900.0,103890.0,0.29643268]
["bitfinex","BTCUSD",1737126478551,3e-08,103900.0,103890.0,0.39567349]
["bitfinex","BTCUSD",1737126479606,3e-08,103900.0,103890.0,0.55592311]
["bitfinex","BTCUSD",1737126480136,3e-08,103900.0,103890.0,0.39567349]
["bitfinex","BTCUSD",1737126480556,3e-08,103900.0,103890.0,0.55592311]
["bitfinex","BTCUSD",1737126480780,3e-08,103900.0,103890.0,0.70592311]
["bitfinex","BTCUSD",1737126482272,3e-08,103900.0,103890.0,0.39567349]
["bitfinex","BTCUSD",1737126482479,3e-08,103900.0,103890.0,0.29643268]
["bitfinex","BTCUSD",1737126482733,3e-08,103900.0,103890.0,0.39567349]
["bitfinex","BTCUSD",1737126483091,3e-08,103900.0,103890.0,0.19717737]
["bitfinex","BTCUSD",1737126483312,3e-08,103900.0,103890.0,0.29643268]
["bitfinex","BTCUSD",1737126483532,3e-08,103900.0,103890.0,0.39567349]
["bitfinex","BTCUSD",1737126484070,3e-08,103900.0,103890.0,0.55592311]
["bitfinex","BTCUSD",1737126484308,3e-08,103900.0,103890.0,0.39567349]
["bitfinex","BTCUSD",1737126484917,3e-08,103900.0,103890.0,0.48567349]
["bitfinex","BTCUSD",1737126485128,0.09624603,103900.0,103890.0,0.09139918]
["bitfinex","BTCUSD",1737126485342,3e-08,103900.0,103890.0,0.18765418]
["bitfinex","BTCUSD",1737126485687,3e-08,103900.0,103890.0,0.4861503]
["bitfinex","BTCUSD",1737126487134,3e-08,103900.0,103890.0,0.79639992]
["bitfinex","BTCUSD",1737126487337,3e-08,103900.0,103890.0,0.90588767]
["bitfinex","BTCUSD",1737126487514,3e-08,103900.0,103890.0,0.51513805]
["bitfinex","BTCUSD",1737126487714,3e-08,103900.0,103890.0,0.3861503]
["bitfinex","BTCUSD",1737126488037,3e-08,103900.0,103890.0,0.18765418]
["bitfinex","BTCUSD",1737126488304,3e-08,103900.0,103890.0,0.4861503]
["bitfinex","BTCUSD",1737126488633,0.04632231,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737126489022,0.14255931,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737126489919,0.04632231,103910.0,103890.0,0.57564749]
["bitfinex","BTCUSD",1737126490143,0.096246,103900.0,103890.0,0.40922676]
["bitfinex","BTCUSD",1737126490345,0.096246,103900.0,103890.0,0.12048176]
["bitfinex","BTCUSD",1737126490626,0.096246,103900.0,103890.0,0.18765418]
["bitfinex","BTCUSD",1737126491014,0.096246,103900.0,103890.0,0.09139918]
["bitfinex","BTCUSD",1737126491547,0.19548681,103900.0,103890.0,0.12053082]
["bitfinex","BTCUSD",1737126491970,0.60368431,103910.0,103890.0,0.38016118]
["bitfinex","BTCUSD",1737126492170,0.01484206,103900.0,103890.0,0.47941649]
["bitfinex","BTCUSD",1737126492364,0.01484206,103900.0,103890.0,0.60857796]
["bitfinex","BTCUSD",1737126492543,0.01484206,103900.0,103890.0,0.70781877]
["bitfinex","BTCUSD",1737126492743,0.03153025,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737126493127,0.03153025,103910.0,103880.0,0.269121]
["bitfinex","BTCUSD",1737126493335,0.03203551,103910.0,103880.0,0.39753456]
["bitfinex","BTCUSD",1737126493539,0.03203551,103910.0,103880.0,0.36836181]
["bitfinex","BTCUSD",1737126494658,0.13127632,103910.0,103870.0,0.15692]
["bitfinex","BTCUSD",1737126494863,0.13127632,103910.0,103870.0,0.28535291]
["bitfinex","BTCUSD",1737126495209,0.42000332,103910.0,103880.0,0.288791]
["bitfinex","BTCUSD",1737126495409,0.096246,103900.0,103870.0,0.73057481]
["bitfinex","BTCUSD",1737126495602,0.61248532,103910.0,103880.0,0.096261]
["bitfinex","BTCUSD",1737126495839,0.03203551,103910.0,103880.0,0.48427881]
["bitfinex","BTCUSD",1737126496052,0.12827651,103910.0,103880.0,0.38802081]
["bitfinex","BTCUSD",1737126496334,0.41999132,103910.0,103880.0,0.28878]
["bitfinex","BTCUSD",1737126496532,0.03203551,103910.0,103880.0,0.48427881]
["bitfinex","BTCUSD",1737126496705,0.03203551,103910.0,103880.0,0.29175981]
["bitfinex","BTCUSD",1737126496921,0.03203551,103910.0,103880.0,0.48427881]
["bitfinex","BTCUSD",1737126497094,0.03203551,103910.0,103880.0,0.64452243]
["bitfinex","BTCUSD",1737126497277,0.03203551,103910.0,103880.0,0.51348166]
["bitfinex","BTCUSD",1737126497478,0.03203551,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737126498102,4.139e-05,103900.0,103890.0,0.563647]
["bitfinex","BTCUSD",1737126498303,4.139e-05,103900.0,103890.0,0.1249]
["bitfinex","BTCUSD",1737126498761,4.139e-05,103900.0,103890.0,0.0483]
["bitfinex","BTCUSD",1737126499221,4.139e-05,103900.0,103890.0,0.144555]
["bitfinex","BTCUSD",1737126499724,4.139e-05,103900.0,103890.0,0.1737557]
["bitfinex","BTCUSD",1737126500115,4.139e-05,103900.0,103890.0,0.144555]
["bitfinex","BTCUSD",1737126501085,9.139e-05,103900.0,103890.0,0.144555]
["bitfinex","BTCUSD",1737126501367,9.139e-05,103900.0,103890.0,0.0483]
["bitfinex","BTCUSD",1737126503057,9.139e-05,103900.0,103880.0,0.31543717]
["bitfinex","BTCUSD",1737126503243,9.139e-05,103900.0,103880.0,0.10670451]
["bitfinex","BTCUSD",1737126503674,9.139e-05,103900.0,103880.0,0.26695413]
["bitfinex","BTCUSD",1737126503849,9.139e-05,103900.0,103880.0,0.36619494]
["bitfinex","BTCUSD",1737126504434,9.139e-05,103900.0,103890.0,0.16024962]
["bitfinex","BTCUSD",1737126504643,9.139e-05,103900.0,103890.0,0.27844715]
["bitfinex","BTCUSD",1737126505014,9.139e-05,103900.0,103890.0,0.17920634]
["bitfinex","BTCUSD",1737126505232,9.139e-05,103900.0,103890.0,0.02920634]
["bitfinex","BTCUSD",1737126505363,9.139e-05,103900.0,103880.0,0.26357321]
["bitfinex","BTCUSD",1737126505570,9.139e-05,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1737126505759,9.139e-05,103900.0,103890.0,0.10621034]
["bitfinex","BTCUSD",1737126508439,9.139e-05,103900.0,103890.0,0.02920634]
["bitfinex","BTCUSD",1737126509046,9.139e-05,103900.0,103880.0,0.34464651]
["bitfinex","BTCUSD",1737126509295,9.139e-05,103900.0,103880.0,0.49174251]
["bitfinex","BTCUSD",1737126509448,9.139e-05,103900.0,103880.0,0.33772651]
["bitfinex","BTCUSD",1737126510054,9.139e-05,103900.0,103880.0,0.49174251]
["bitfinex","BTCUSD",1737126510460,9.139e-05,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1737126510677,9.139e-05,103900.0,103890.0,0.10621034]
["bitfinex","BTCUSD",1737126515306,9.139e-05,103900.0,103890.0,0.02920634]
["bitfinex","BTCUSD",1737126515748,9.139e-05,103900.0,103880.0,0.54198315]
["bitfinex","BTCUSD",1737126515957,9.139e-05,103900.0,103880.0,0.31096115]
["bitfinex","BTCUSD",1737126516164,9.139e-05,103900.0,103890.0,0.077004]
["bitfinex","BTCUSD",1737126516302,9.139e-05,103900.0,103890.0,0.10621034]
["bitfinex","BTCUSD",1737126517341,9.139e-05,103900.0,103890.0,0.56870127]
["bitfinex","BTCUSD",1737126517538,9.139e-05,103900.0,103890.0,0.81390127]
["bitfinex","BTCUSD",1737126517844,9.139e-05,103900.0,103890.0,0.89090127]
["bitfinex","BTCUSD",1737126519461,0.01785282,103910.0,103900.0,0.276997]
["bitfinex","BTCUSD",1737126519664,0.01785282,103910.0,103900.0,0.58906921]
["bitfinex","BTCUSD",1737126519865,0.01785282,103910.0,103900.0,0.63931285]
["bitfinex","BTCUSD",1737126520227,0.01785282,103910.0,103900.0,0.53931285]
["bitfinex","BTCUSD",1737126521350,0.01785282,103910.0,103900.0,0.28244415]
["bitfinex","BTCUSD",1737126521751,0.01785282,103910.0,103900.0,0.10620334]
["bitfinex","BTCUSD",1737126522218,0.01785282,103910.0,103900.0,0.02920634]
["bitfinex","BTCUSD",1737126522437,0.01785282,103910.0,103890.0,0.56692378]
["bitfinex","BTCUSD",1737126522631,0.01785282,103910.0,103890.0,0.46029872]
["bitfinex","BTCUSD",1737126523021,0.30957663,103910.0,103890.0,0.03010472]
["bitfinex","BTCUSD",1737126523223,0.11709363,103910.0,103890.0,0.00089838]
["bitfinex","BTCUSD",1737126523612,0.11709363,103910.0,103890.0,0.10707574]
["bitfinex","BTCUSD",1737126523810,0.11709363,103910.0,103890.0,0.26108274]
["bitfinex","BTCUSD",1737126524015,0.11709363,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126524211,0.11709363,103910.0,103890.0,0.10707574]
["bitfinex","BTCUSD",1737126524473,0.01785282,103910.0,103890.0,0.26108274]
["bitfinex","BTCUSD",1737126524928,0.01785282,103910.0,103890.0,0.26108374]
["bitfinex","BTCUSD",1737126525097,0.01785282,103910.0,103890.0,0.41509174]
["bitfinex","BTCUSD",1737126525302,0.01785282,103910.0,103890.0,0.4447138]
["bitfinex","BTCUSD",1737126525303,0.01790282,103910.0,103890.0,0.4447138]
["bitfinex","BTCUSD",1737126525506,0.01790282,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1737126525700,0.01790282,103910.0,103900.0,0.02917436]
["bitfinex","BTCUSD",1737126526017,0.01790282,103910.0,103890.0,0.41507974]
["bitfinex","BTCUSD",1737126526230,0.01790282,103910.0,103890.0,0.10707174]
["bitfinex","BTCUSD",1737126526423,0.01790282,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126526639,0.11714363,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126527344,0.21338063,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126527514,0.42264434,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126527734,0.13393234,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126527895,0.42264534,103910.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126528076,0.09924081,103900.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126528279,0.27108681,103900.0,103890.0,0.03007274]
["bitfinex","BTCUSD",1737126528464,0.27108681,103900.0,103890.0,0.00089838]
["bitfinex","BTCUSD",1737126528944,0.119255,103890.0,103880.0,0.00089817]
["bitfinex","BTCUSD",1737126529146,0.21969914,103890.0,103880.0,0.00089817]
["bitfinex","BTCUSD",1737126529285,0.21849581,103890.0,103880.0,0.00089817]
["bitfinex","BTCUSD",1737126529705,0.21849581,103890.0,103820.0,0.31617506]
["bitfinex","BTCUSD",1737126529706,0.096284,103860.0,103820.0,0.31617506]
["bitfinex","BTCUSD",1737126529912,0.19553481,103850.0,103820.0,0.02919396]
["bitfinex","BTCUSD",1737126530113,0.096302,103840.0,103820.0,0.02919396]
["bitfinex","BTCUSD",1737126530311,0.09924081,103830.0,103810.0,0.0959608]
["bitfinex","BTCUSD",1737126530537,0.0963,103850.0,103810.0,0.0959608]
["bitfinex","BTCUSD",1737126530538,0.192597,103850.0,103810.0,0.04807855]
["bitfinex","BTCUSD",1737126530730,0.09924081,103840.0,103810.0,0.38588961]
["bitfinex","BTCUSD",1737126531150,0.09924081,103840.0,103810.0,0.27926455]
["bitfinex","BTCUSD",1737126531453,0.09679963,103850.0,103820.0,0.077055]
["bitfinex","BTCUSD",1737126531454,0.00050463,103850.0,103820.0,0.077055]
["bitfinex","BTCUSD",1737126531651,0.09974544,103850.0,103820.0,0.077055]
["bitfinex","BTCUSD",1737126531882,0.09924081,103840.0,103810.0,0.2500758]
["bitfinex","BTCUSD",1737126532092,0.19554281,103840.0,103810.0,0.04804215]
["bitfinex","BTCUSD",1737126532274,0.19554281,103840.0,103810.0,0.0188988]
["bitfinex","BTCUSD",1737126532477,0.09924081,103840.0,103810.0,0.0959618]
["bitfinex","BTCUSD",1737126532656,0.09924081,103840.0,103810.0,0.0188988]
["bitfinex","BTCUSD",1737126532859,0.19554281,103840.0,103810.0,0.0188988]
["bitfinex","BTCUSD",1737126533019,0.15238363,103840.0,103810.0,0.0188988]
["bitfinex","BTCUSD",1737126533215,0.1967467,103840.0,103810.0,0.0188988]
["bitfinex","BTCUSD",1737126533414,0.09924081,103840.0,103810.0,0.2500858]
["bitfinex","BTCUSD",1737126533890,0.09924081,103840.0,103810.0,0.4042018]
["bitfinex","BTCUSD",1737126534094,0.09924081,103840.0,103820.0,0.00089817]
["bitfinex","BTCUSD",1737126534298,0.10044462,103840.0,103820.0,0.00089817]
["bitfinex","BTCUSD",1737126534518,0.096311,103830.0,103820.0,0.00089817]
["bitfinex","BTCUSD",1737126534730,0.17484081,103830.0,103820.0,0.00089817]
["bitfinex","BTCUSD",1737126534966,0.20135361,103830.0,103810.0,0.01479697]
["bitfinex","BTCUSD",1737126535185,0.08734613,103850.0,103810.0,0.01479697]
["bitfinex","BTCUSD",1737126535519,0.11668694,103850.0,103820.0,0.227055]
["bitfinex","BTCUSD",1737126535723,0.11668694,103850.0,103830.0,0.39133127]
["bitfinex","BTCUSD",1737126536065,0.00050463,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126536274,0.00050463,103850.0,103840.0,0.39406827]
["bitfinex","BTCUSD",1737126536403,0.00050463,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126536609,0.00050463,103850.0,103840.0,0.227041]
["bitfinex","BTCUSD",1737126536816,0.00050463,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126537254,0.00050463,103850.0,103840.0,0.227041]
["bitfinex","BTCUSD",1737126537544,0.00050463,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126538072,0.00050463,103850.0,103830.0,0.60249091]
["bitfinex","BTCUSD",1737126538458,0.00050463,103850.0,103830.0,0.23113]
["bitfinex","BTCUSD",1737126538589,0.00050463,103850.0,103840.0,0.23722827]
["bitfinex","BTCUSD",1737126538789,0.00050463,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126539015,0.00055463,103850.0,103840.0,0.54741554]
["bitfinex","BTCUSD",1737126539265,0.00055463,103850.0,103840.0,0.72436837]
["bitfinex","BTCUSD",1737126539602,0.00055463,103850.0,103840.0,0.5641811]
["bitfinex","BTCUSD",1737126539862,0.00055463,103850.0,103840.0,0.25605302]
["bitfinex","BTCUSD",1737126540093,0.00055463,103850.0,103840.0,0.227041]
["bitfinex","BTCUSD",1737126540638,0.00055463,103850.0,103830.0,0.44230164]
["bitfinex","BTCUSD",1737126541260,0.00055463,103850.0,103830.0,0.28821264]
["bitfinex","BTCUSD",1737126541485,0.00055463,103850.0,103830.0,0.46835927]
["bitfinex","BTCUSD",1737126541677,0.09979544,103850.0,103820.0,0.077055]
["bitfinex","BTCUSD",1737126541909,0.10044463,103840.0,103810.0,0.48398597]
["bitfinex","BTCUSD",1737126542082,0.00055463,103850.0,103830.0,0.231147]
["bitfinex","BTCUSD",1737126542398,0.00055463,103850.0,103830.0,0.077046]
["bitfinex","BTCUSD",1737126542399,0.09979544,103850.0,103830.0,0.077046]
["bitfinex","BTCUSD",1737126542779,0.09979544,103850.0,103830.0,0.231145]
["bitfinex","BTCUSD",1737126543280,0.09979544,103850.0,103830.0,0.077048]
["bitfinex","BTCUSD",1737126543483,0.00055463,103850.0,103840.0,0.64665635]
["bitfinex","BTCUSD",1737126543684,0.00055463,103850.0,103840.0,0.48646908]
["bitfinex","BTCUSD",1737126543864,0.00055463,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126544472,0.00055463,103850.0,103840.0,0.233801]
["bitfinex","BTCUSD",1737126544695,0.00055463,103850.0,103840.0,0.083801]
["bitfinex","BTCUSD",1737126545290,0.00098273,103850.0,103840.0,0.077041]
["bitfinex","BTCUSD",1737126545501,0.10022354,103850.0,103830.0,0.077044]
["bitfinex","BTCUSD",1737126545698,0.10022354,103850.0,103830.0,0.231139]
["bitfinex","BTCUSD",1737126546313,0.00098273,103850.0,103840.0,0.077041]
["bitfinex","BTCUSD",1737126546543,0.00098273,103850.0,103840.0,0.23722827]
["bitfinex","BTCUSD",1737126547151,0.00098273,103850.0,103840.0,0.48646908]
["bitfinex","BTCUSD",1737126548538,0.00098273,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126549226,0.00098273,103850.0,103840.0,0.227041]
["bitfinex","BTCUSD",1737126549362,0.00098273,103850.0,103840.0,0.38722827]
["bitfinex","BTCUSD",1737126549953,0.00098273,103850.0,103840.0,0.67565459]
["bitfinex","BTCUSD",1737126550154,0.00098273,103850.0,103840.0,0.92435459]
["bitfinex","BTCUSD",1737126550357,5e-05,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1737126550560,5e-05,103880.0,103870.0,0.4933566]
["bitfinex","BTCUSD",1737126550975,5e-05,103880.0,103870.0,0.22716852]
["bitfinex","BTCUSD",1737126551184,5e-05,103880.0,103870.0,0.07716852]
["bitfinex","BTCUSD",1737126551383,5e-05,103880.0,103870.0,0.00014952]
["bitfinex","BTCUSD",1737126551665,5e-05,103880.0,103870.0,0.07716852]
["bitfinex","BTCUSD",1737126553282,5e-05,103880.0,103870.0,0.00014952]
["bitfinex","BTCUSD",1737126553509,5e-05,103880.0,103870.0,0.07716852]
["bitfinex","BTCUSD",1737126555770,5e-05,103880.0,103870.0,0.51564668]
["bitfinex","BTCUSD",1737126555973,5e-05,103880.0,103870.0,0.74614668]
["bitfinex","BTCUSD",1737126556111,5e-05,103880.0,103870.0,0.84614668]
["bitfinex","BTCUSD",1737126556551,5e-05,103880.0,103870.0,0.74614668]
["bitfinex","BTCUSD",1737126556916,0.0004781,103880.0,103870.0,0.74614668]
["bitfinex","BTCUSD",1737126557126,0.0004781,103880.0,103870.0,0.64614668]
["bitfinex","BTCUSD",1737126557519,0.0004781,103880.0,103870.0,0.84614668]
["bitfinex","BTCUSD",1737126560441,1e-07,103880.0,103870.0,0.84614668]
["bitfinex","BTCUSD",1737126560879,1e-07,103880.0,103870.0,0.74614668]
["bitfinex","BTCUSD",1737126561082,1e-07,103880.0,103870.0,0.82316568]
["bitfinex","BTCUSD",1737126561713,1e-07,103880.0,103870.0,0.98335295]
["bitfinex","BTCUSD",1737126562118,1e-07,103880.0,103870.0,0.99011295]
["bitfinex","BTCUSD",1737126562355,1e-07,103880.0,103870.0,0.82992568]
["bitfinex","BTCUSD",1737126562579,1e-07,103880.0,103870.0,0.99011295]
["bitfinex","BTCUSD",1737126564090,1e-07,103880.0,103870.0,0.82992568]
["bitfinex","BTCUSD",1737126564320,1e-07,103880.0,103870.0,0.99011295]
["bitfinex","BTCUSD",1737126564613,3.8e-07,103890.0,103880.0,0.277011]
["bitfinex","BTCUSD",1737126564957,3.8e-07,103890.0,103880.0,0.6157328]
["bitfinex","BTCUSD",1737126565469,3.8e-07,103890.0,103880.0,0.63116199]
["bitfinex","BTCUSD",1737126565929,3.8e-07,103890.0,103880.0,0.79134926]
["bitfinex","BTCUSD",1737126566104,3.8e-07,103890.0,103880.0,0.81013981]
["bitfinex","BTCUSD",1737126566309,3.8e-07,103890.0,103880.0,0.54995254]
["bitfinex","BTCUSD",1737126567456,3.8e-07,103890.0,103880.0,0.44995254]
["bitfinex","BTCUSD",1737126567753,3.8e-07,103890.0,103880.0,0.54995254]
["bitfinex","BTCUSD",1737126567945,3.8e-07,103890.0,103880.0,0.71013981]
["bitfinex","BTCUSD",1737126568721,3.8e-07,103890.0,103880.0,0.54995254]
["bitfinex","BTCUSD",1737126568952,3.8e-07,103890.0,103880.0,0.71013981]
["bitfinex","BTCUSD",1737126569543,5e-05,103900.0,103890.0,0.177004]
["bitfinex","BTCUSD",1737126569673,5e-05,103900.0,103890.0,0.71548216]
["bitfinex","BTCUSD",1737126570086,5e-05,103900.0,103890.0,0.76268216]
["bitfinex","BTCUSD",1737126570735,0.01739756,103910.0,103900.0,0.176997]
["bitfinex","BTCUSD",1737126570902,0.00282251,103920.0,103910.0,0.226989]
["bitfinex","BTCUSD",1737126571097,0.00282251,103920.0,103910.0,0.52222716]
["bitfinex","BTCUSD",1737126571303,0.00282251,103920.0,103910.0,0.36203989]
["bitfinex","BTCUSD",1737126571556,0.00282251,103920.0,103910.0,0.52222716]
["bitfinex","BTCUSD",1737126572101,0.00282251,103920.0,103910.0,0.52237669]
["bitfinex","BTCUSD",1737126572766,0.00282251,103920.0,103910.0,0.60097669]
["bitfinex","BTCUSD",1737126573548,5e-05,103950.0,103910.0,0.73137496]
["bitfinex","BTCUSD",1737126573755,0.53959888,103990.0,103980.0,0.076937]
["bitfinex","BTCUSD",1737126574021,0.53959888,103990.0,103980.0,0.24376427]
["bitfinex","BTCUSD",1737126574317,0.54384845,103990.0,103980.0,0.35508288]
["bitfinex","BTCUSD",1737126574453,0.54384845,103990.0,103980.0,0.52191015]
["bitfinex","BTCUSD",1737126574454,0.54597323,103990.0,103980.0,0.52191015]
["bitfinex","BTCUSD",1737126574655,0.49478165,103990.0,103980.0,0.65144945]
["bitfinex","BTCUSD",1737126574878,0.38973437,103990.0,103980.0,0.68238241]
["bitfinex","BTCUSD",1737126575085,0.38973437,103990.0,103980.0,0.20672288]
["bitfinex","BTCUSD",1737126575086,0.39024003,103990.0,103980.0,0.20672288]
["bitfinex","BTCUSD",1737126575410,0.39024003,103990.0,103980.0,0.17617781]
["bitfinex","BTCUSD",1737126575664,0.39024003,103990.0,103980.0,0.49300508]
["bitfinex","BTCUSD",1737126575814,0.38811525,103990.0,103980.0,0.59300508]
["bitfinex","BTCUSD",1737126575986,0.38814423,103990.0,103980.0,0.20508253]
["bitfinex","BTCUSD",1737126576185,0.3902835,103990.0,103980.0,0.083577]
["bitfinex","BTCUSD",1737126576409,0.3902835,103990.0,103980.0,0.076937]
["bitfinex","BTCUSD",1737126576607,0.48952431,103990.0,103950.0,0.20416164]
["bitfinex","BTCUSD",1737126576826,0.10044295,103980.0,103940.0,0.153934]
["bitfinex","BTCUSD",1737126577030,0.68354804,103990.0,103950.0,0.33010281]
["bitfinex","BTCUSD",1737126577228,0.00631208,103970.0,103960.0,0.076952]
["bitfinex","BTCUSD",1737126577429,0.38386568,103990.0,103970.0,0.076944]
["bitfinex","BTCUSD",1737126577607,0.39842937,103990.0,103970.0,0.41331808]
["bitfinex","BTCUSD",1737126577820,0.38386568,103990.0,103970.0,0.33007181]
["bitfinex","BTCUSD",1737126577990,0.57927549,103990.0,103950.0,0.230869]
["bitfinex","BTCUSD",1737126578207,0.57918441,103990.0,103960.0,0.230857]
["bitfinex","BTCUSD",1737126578403,0.023,103970.0,103930.0,0.153948]
["bitfinex","BTCUSD",1737126578608,0.39291481,103970.0,103930.0,0.25982881]
["bitfinex","BTCUSD",1737126578907,0.0783,103970.0,103950.0,0.230877]
["bitfinex","BTCUSD",1737126579159,0.0783,103970.0,103950.0,0.384797]
["bitfinex","BTCUSD",1737126579404,0.0783,103970.0,103950.0,0.384795]
["bitfinex","BTCUSD",1737126579617,0.0783,103970.0,103950.0,0.230875]
["bitfinex","BTCUSD",1737126579760,0.27372381,103970.0,103940.0,0.237526]
["bitfinex","BTCUSD",1737126579966,0.0783,103970.0,103950.0,0.230876]
["bitfinex","BTCUSD",1737126580177,0.0783,103970.0,103950.0,0.384795]
["bitfinex","BTCUSD",1737126580492,0.8684476,103990.0,103960.0,0.153904]
["bitfinex","BTCUSD",1737126580493,0.3837776,103990.0,103960.0,0.153904]
["bitfinex","BTCUSD",1737126580720,0.3837776,103990.0,103980.0,0.076937]
["bitfinex","BTCUSD",1737126580918,0.3837776,103990.0,103980.0,0.17617781]
["bitfinex","BTCUSD",1737126581272,0.3837776,103990.0,103980.0,0.076937]
["bitfinex","BTCUSD",1737126581681,0.3837776,103990.0,103970.0,0.307756]
["bitfinex","BTCUSD",1737126581851,0.3837776,103990.0,103970.0,0.230817]
["bitfinex","BTCUSD",1737126582053,0.00636496,103980.0,103970.0,0.076939]
["bitfinex","BTCUSD",1737126583077,0.00636496,103980.0,103970.0,0.56436708]
["bitfinex","BTCUSD",1737126583329,0.00636496,103980.0,103970.0,0.59321281]
["bitfinex","BTCUSD",1737126583531,0.00437978,103980.0,103970.0,0.35502554]
["bitfinex","BTCUSD",1737126583664,0.00437978,103980.0,103970.0,0.36166554]
["bitfinex","BTCUSD",1737126584070,0.00437978,103980.0,103970.0,0.25579073]
["bitfinex","BTCUSD",1737126584304,0.00437978,103980.0,103970.0,0.35503154]
["bitfinex","BTCUSD",1737126584507,0.00437978,103980.0,103970.0,0.42233713]
["bitfinex","BTCUSD",1737126584907,0.00437978,103980.0,103970.0,0.55121162]
["bitfinex","BTCUSD",1737126585449,0.34531238,103990.0,103980.0,0.176937]
["bitfinex","BTCUSD",1737126585619,0.32607938,103990.0,103980.0,0.72464726]
["bitfinex","BTCUSD",1737126586200,0.32102492,103990.0,103980.0,0.73128726]
["bitfinex","BTCUSD",1737126586410,0.32102492,103990.0,103980.0,0.76315522]
["bitfinex","BTCUSD",1737126586747,0.32102492,103990.0,103980.0,0.94020744]
["bitfinex","BTCUSD",1737126586997,0.22485992,103990.0,103980.0,0.94020744]
["bitfinex","BTCUSD",1737126587173,0.12869492,103990.0,103980.0,0.95473167]
["bitfinex","BTCUSD",1737126587329,0.12869492,103990.0,103980.0,0.99581149]
["bitfinex","BTCUSD",1737126587531,0.12869492,103990.0,103980.0,1.05473167]
["bitfinex","BTCUSD",1737126588132,0.07111571,103990.0,103980.0,1.05473167]
["bitfinex","BTCUSD",1737126588332,0.01341671,103990.0,103980.0,1.05473167]
["bitfinex","BTCUSD",1737126588576,1.31499591,104000.0,103990.0,0.32693]
["bitfinex","BTCUSD",1737126588774,1.31499591,104000.0,103990.0,0.70102388]
["bitfinex","BTCUSD",1737126588936,0.81499591,104000.0,103990.0,0.72989837]
["bitfinex","BTCUSD",1737126589132,0.73807191,104000.0,103990.0,0.86176633]
["bitfinex","BTCUSD",1737126589336,0.71884091,104000.0,103990.0,0.86176633]
["bitfinex","BTCUSD",1737126589536,0.71884091,104000.0,103990.0,0.85993608]
["bitfinex","BTCUSD",1737126589774,0.71198747,104000.0,103990.0,0.85993608]
["bitfinex","BTCUSD",1737126589976,0.71198747,104000.0,103990.0,0.83321411]
["bitfinex","BTCUSD",1737126590182,0.61079108,104000.0,103990.0,0.85993608]
["bitfinex","BTCUSD",1737126590528,0.38899108,104000.0,103990.0,0.80134615]
["bitfinex","BTCUSD",1737126591088,0.35052908,104000.0,103990.0,0.80134615]
["bitfinex","BTCUSD",1737126591226,0.13683924,104000.0,103990.0,0.82029192]
["bitfinex","BTCUSD",1737126591852,0.13683924,104000.0,103990.0,0.82693192]
["bitfinex","BTCUSD",1737126592161,0.04068424,104000.0,103990.0,0.82693192]
["bitfinex","BTCUSD",1737126592368,0.04068424,104000.0,103990.0,0.82029192]
["bitfinex","BTCUSD",1737126592773,0.04068424,104000.0,103990.0,0.82693192]
["bitfinex","BTCUSD",1737126593373,0.02145324,104000.0,103990.0,0.82693192]
["bitfinex","BTCUSD",1737126593796,0.00059,104020.0,104010.0,0.326915]
["bitfinex","BTCUSD",1737126593994,0.00059,104020.0,104010.0,0.72255077]
["bitfinex","BTCUSD",1737126594233,0.00059,104020.0,104010.0,0.22639945]
["bitfinex","BTCUSD",1737126594431,0.00059,104020.0,104010.0,0.23303945]
["bitfinex","BTCUSD",1737126594773,0.00059,104020.0,104010.0,0.38303945]
["bitfinex","BTCUSD",1737126594976,0.000828,104030.0,104020.0,0.076908]
["bitfinex","BTCUSD",1737126595259,0.000828,104030.0,104020.0,0.42894013]
["bitfinex","BTCUSD",1737126595388,0.000828,104030.0,104020.0,0.67894013]
["bitfinex","BTCUSD",1737126595962,0.000828,104030.0,104020.0,0.57230013]
["bitfinex","BTCUSD",1737126596084,0.000828,104030.0,104020.0,0.67894013]
["bitfinex","BTCUSD",1737126596937,0.000828,104030.0,104020.0,0.69831725]
["bitfinex","BTCUSD",1737126597239,0.000728,104030.0,104020.0,0.69831725]
["bitfinex","BTCUSD",1737126597443,0.000728,104030.0,104020.0,0.57894013]
["bitfinex","BTCUSD",1737126597584,0.000728,104030.0,104020.0,0.69793524]
["bitfinex","BTCUSD",1737126598270,0.004625,104040.0,104030.0,0.1769]
["bitfinex","BTCUSD",1737126598471,0.0004,104070.0,104060.0,0.42302932]
["bitfinex","BTCUSD",1737126598714,0.0004,104070.0,104060.0,0.47915377]
["bitfinex","BTCUSD",1737126598914,0.0475,104080.0,104060.0,0.32987581]
["bitfinex","BTCUSD",1737126599123,0.0475,104080.0,104070.0,0.42226313]
["bitfinex","BTCUSD",1737126599325,0.1075827,104090.0,104080.0,0.076863]
["bitfinex","BTCUSD",1737126599556,0.1075827,104090.0,104080.0,0.42225513]
["bitfinex","BTCUSD",1737126599698,0.1075827,104090.0,104080.0,0.18274381]
["bitfinex","BTCUSD",1737126599899,0.1075827,104090.0,104080.0,0.42225513]
["bitfinex","BTCUSD",1737126600080,0.1075827,104090.0,104070.0,0.43472117]
["bitfinex","BTCUSD",1737126600280,0.1075827,104090.0,104080.0,0.18274381]
["bitfinex","BTCUSD",1737126600524,0.1075827,104090.0,104080.0,0.42889513]
["bitfinex","BTCUSD",1737126601103,0.1075827,104090.0,104080.0,0.42225513]
["bitfinex","BTCUSD",1737126601454,0.1075827,104090.0,104080.0,0.42879513]
["bitfinex","BTCUSD",1737126601658,0.1075827,104090.0,104080.0,0.42215513]
["bitfinex","BTCUSD",1737126601857,0.1075827,104090.0,104080.0,0.42879513]
["bitfinex","BTCUSD",1737126601980,0.1075827,104090.0,104080.0,0.42215513]
["bitfinex","BTCUSD",1737126602390,0.1075127,104090.0,104080.0,0.42215513]
["bitfinex","BTCUSD",1737126602806,0.1075127,104090.0,104080.0,0.18272381]
["bitfinex","BTCUSD",1737126603003,0.1550127,104090.0,104080.0,0.10596081]
["bitfinex","BTCUSD",1737126603373,0.1550127,104090.0,104080.0,0.41936713]
["bitfinex","BTCUSD",1737126603733,0.1550127,104090.0,104080.0,0.00672]
["bitfinex","BTCUSD",1737126604021,0.1550127,104090.0,104070.0,0.36380549]
["bitfinex","BTCUSD",1737126604192,0.1550127,104090.0,104070.0,0.6042893]
["bitfinex","BTCUSD",1737126604414,0.1550127,104090.0,104080.0,0.24615132]
["bitfinex","BTCUSD",1737126604568,0.1550127,104090.0,104070.0,0.7387973]
["bitfinex","BTCUSD",1737126604763,0.1550127,104090.0,104070.0,0.35812798]
["bitfinex","BTCUSD",1737126604966,0.1550127,104090.0,104070.0,0.15635398]
["bitfinex","BTCUSD",1737126605193,0.0771,104080.0,104070.0,0.00014953]
["bitfinex","BTCUSD",1737126605368,0.56579467,104080.0,104050.0,0.05024364]
["bitfinex","BTCUSD",1737126605603,0.0475,104070.0,104050.0,0.35130845]
["bitfinex","BTCUSD",1737126605780,0.0475,104070.0,104060.0,0.32595265]
["bitfinex","BTCUSD",1737126606201,0.0475,104070.0,104060.0,0.47595265]
["bitfinex","BTCUSD",1737126606873,0.0475,104070.0,104050.0,0.52114064]
["bitfinex","BTCUSD",1737126607075,0.0475,104070.0,104060.0,0.16650881]
["bitfinex","BTCUSD",1737126607313,0.0475,104070.0,104060.0,0.32595265]
["bitfinex","BTCUSD",1737126607562,0.0475,104070.0,104060.0,0.16650881]
["bitfinex","BTCUSD",1737126607835,0.0475,104070.0,104060.0,0.56890847]
["bitfinex","BTCUSD",1737126608047,0.0771,104080.0,104070.0,0.067262]
["bitfinex","BTCUSD",1737126608243,0.0771,104080.0,104060.0,0.95546711]
["bitfinex","BTCUSD",1737126608440,0.0771,104080.0,104070.0,0.31294166]
["bitfinex","BTCUSD",1737126608619,0.0771,104080.0,104070.0,0.16650281]
["bitfinex","BTCUSD",1737126608818,0.0771,104080.0,104070.0,0.41218247]
["bitfinex","BTCUSD",1737126609023,0.0771,104080.0,104060.0,0.05024364]
["bitfinex","BTCUSD",1737126609227,0.0771,104080.0,104070.0,0.00672]
["bitfinex","BTCUSD",1737126609590,0.0771,104080.0,104060.0,0.05024364]
["bitfinex","BTCUSD",1737126609792,0.061073,104080.0,104060.0,0.60368811]
["bitfinex","BTCUSD",1737126609995,0.061073,104080.0,104070.0,0.41218247]
["bitfinex","BTCUSD",1737126610328,0.05573967,104080.0,104060.0,0.22346845]
["bitfinex","BTCUSD",1737126610504,0.05573967,104080.0,104060.0,0.05024364]
["bitfinex","BTCUSD",1737126610704,0.04870103,104070.0,104040.0,0.00014955]
["bitfinex","BTCUSD",1737126610912,0.0475,104070.0,104050.0,0.00672]
["bitfinex","BTCUSD",1737126611142,0.0475,104070.0,104050.0,0.35164047]
["bitfinex","BTCUSD",1737126611345,0.0475,104070.0,104060.0,0.41890847]
["bitfinex","BTCUSD",1737126611588,0.0475,104070.0,104060.0,0.41218847]
["bitfinex","BTCUSD",1737126611792,0.0475,104070.0,104060.0,0.41890847]
["bitfinex","BTCUSD",1737126611950,0.0475,104070.0,104060.0,0.25239966]
["bitfinex","BTCUSD",1737126612151,0.0475,104070.0,104050.0,0.58203166]
["bitfinex","BTCUSD",1737126612375,0.0475,104070.0,104060.0,0.00672]
["bitfinex","BTCUSD",1737126612576,0.0475,104070.0,104060.0,0.073988]
["bitfinex","BTCUSD",1737126612758,0.0475,104070.0,104060.0,0.00672]
["bitfinex","BTCUSD",1737126613189,0.0475,104070.0,104060.0,0.56890847]
["bitfinex","BTCUSD",1737126613608,0.0475,104070.0,104060.0,0.59768542]
["bitfinex","BTCUSD",1737126613803,0.0475,104070.0,104060.0,0.32322881]
["bitfinex","BTCUSD",1737126614375,0.1075127,104090.0,104080.0,0.067255]
["bitfinex","BTCUSD",1737126614574,0.1075127,104090.0,104080.0,0.31293466]
["bitfinex","BTCUSD",1737126614776,0.1075127,104090.0,104080.0,0.223975]
["bitfinex","BTCUSD",1737126614999,0.1075127,104090.0,104080.0,0.00672]
["bitfinex","BTCUSD",1737126615421,0.1075127,104090.0,104070.0,0.336289]
["bitfinex","BTCUSD",1737126615422,0.0489,104080.0,104070.0,0.00672]
["bitfinex","BTCUSD",1737126615578,0.0489,104080.0,104070.0,0.03572895]
["bitfinex","BTCUSD",1737126615983,0.0489,104080.0,104070.0,0.00014955]
["bitfinex","BTCUSD",1737126615984,0.1285,104080.0,104070.0,0.00014955]
["bitfinex","BTCUSD",1737126616297,0.1285,104080.0,104070.0,0.00686955]
["bitfinex","BTCUSD",1737126616613,0.1285,104080.0,104070.0,0.41405202]
["bitfinex","BTCUSD",1737126616868,0.1285,104080.0,104070.0,0.44293094]
["bitfinex","BTCUSD",1737126617974,0.1285,104080.0,104070.0,0.09614092]
["bitfinex","BTCUSD",1737126618122,0.1285,104080.0,104070.0,0.0920393]
["bitfinex","BTCUSD",1737126618320,0.1285,104080.0,104070.0,0.33771896]
["bitfinex","BTCUSD",1737126618522,0.12206,104080.0,104070.0,0.34443896]
["bitfinex","BTCUSD",1737126618718,0.121141,104080.0,104070.0,0.34443896]
["bitfinex","BTCUSD",1737126619417,0.121141,104080.0,104070.0,0.0987593]
["bitfinex","BTCUSD",1737126619620,0.121141,104080.0,104070.0,0.33771896]
["bitfinex","BTCUSD",1737126619823,0.1075127,104090.0,104080.0,0.217255]
["bitfinex","BTCUSD",1737126620025,0.1075127,104090.0,104080.0,0.59277439]
["bitfinex","BTCUSD",1737126621970,0.53606471,104100.0,104090.0,0.31292866]
["bitfinex","BTCUSD",1737126622173,0.49496651,104100.0,104090.0,0.63629203]
["bitfinex","BTCUSD",1737126622373,0.49496651,104100.0,104090.0,0.64301203]
["bitfinex","BTCUSD",1737126622890,0.47575451,104100.0,104090.0,0.74291203]
["bitfinex","BTCUSD",1737126623068,0.47575451,104100.0,104090.0,0.63619203]
["bitfinex","BTCUSD",1737126623284,0.47575451,104100.0,104090.0,0.64291203]
["bitfinex","BTCUSD",1737126623871,0.47575451,104100.0,104090.0,0.63619203]
["bitfinex","BTCUSD",1737126624071,0.39890651,104100.0,104090.0,0.76239811]
["bitfinex","BTCUSD",1737126624277,0.39890651,104100.0,104090.0,0.66239811]
["bitfinex","BTCUSD",1737126624734,0.37969451,104100.0,104090.0,0.76239811]
["bitfinex","BTCUSD",1737126624944,0.37969451,104100.0,104090.0,0.66239811]
["bitfinex","BTCUSD",1737126625992,0.37969451,104100.0,104090.0,0.64291203]
["bitfinex","BTCUSD",1737126626376,0.37969451,104100.0,104090.0,0.49291203]
["bitfinex","BTCUSD",1737126626575,0.37969451,104100.0,104090.0,0.48619203]
["bitfinex","BTCUSD",1737126626835,0.37969451,104100.0,104090.0,0.49291203]
["bitfinex","BTCUSD",1737126627313,0.36048251,104100.0,104090.0,0.74291203]
["bitfinex","BTCUSD",1737126627515,0.34127051,104100.0,104090.0,0.64967991]
["bitfinex","BTCUSD",1737126627862,0.28363451,104100.0,104090.0,0.75639991]
["bitfinex","BTCUSD",1737126628261,0.28363451,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126629247,0.28363451,104100.0,104090.0,0.54967991]
["bitfinex","BTCUSD",1737126629455,0.28786954,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126629661,0.28998705,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126630286,0.23023354,104100.0,104090.0,0.65639991]
["bitfinex","BTCUSD",1737126630622,0.23023354,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126630763,0.23235067,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126631290,0.23023354,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126631490,0.23235068,104100.0,104090.0,0.54967991]
["bitfinex","BTCUSD",1737126631698,0.23235068,104100.0,104090.0,0.55639991]
["bitfinex","BTCUSD",1737126633079,0.23235068,104100.0,104090.0,0.54967991]
["bitfinex","BTCUSD",1737126633288,0.13629068,104100.0,104090.0,0.65643991]
["bitfinex","BTCUSD",1737126633472,0.13629068,104100.0,104090.0,0.75643991]
["bitfinex","BTCUSD",1737126633897,0.13629068,104100.0,104090.0,0.55643991]
["bitfinex","BTCUSD",1737126634071,0.04023068,104100.0,104090.0,0.91560745]
["bitfinex","BTCUSD",1737126634468,0.04023068,104100.0,104090.0,0.75643991]
["bitfinex","BTCUSD",1737126634778,0.02153443,104100.0,104090.0,0.91560745]
["bitfinex","BTCUSD",1737126635272,1e-06,104110.0,104100.0,0.317243]
["bitfinex","BTCUSD",1737126635508,1e-06,104110.0,104100.0,0.59953027]
["bitfinex","BTCUSD",1737126635853,1e-06,104110.0,104100.0,0.59950645]
["bitfinex","BTCUSD",1737126635877,1e-06,104110.0,104100.0,0.49950645]
["bitfinex","BTCUSD",1737126636463,1e-06,104110.0,104100.0,0.50626645]
["bitfinex","BTCUSD",1737126638255,1e-06,104110.0,104100.0,0.51538836]
["bitfinex","BTCUSD",1737126638477,0.00491298,104120.0,104100.0,0.44814536]
["bitfinex","BTCUSD",1737126638648,0.00491298,104120.0,104110.0,0.32562053]
["bitfinex","BTCUSD",1737126638845,0.00491298,104120.0,104110.0,0.39974309]
["bitfinex","BTCUSD",1737126639347,0.00491298,104120.0,104110.0,0.40650309]
["bitfinex","BTCUSD",1737126639529,0.00491298,104120.0,104110.0,0.41929757]
["bitfinex","BTCUSD",1737126639711,0.00491298,104120.0,104110.0,0.42605757]
["bitfinex","BTCUSD",1737126639912,0.00541946,104120.0,104110.0,0.42605757]
["bitfinex","BTCUSD",1737126640304,0.00541946,104120.0,104110.0,0.24059937]
["bitfinex","BTCUSD",1737126640515,0.00541946,104120.0,104110.0,0.40650309]
["bitfinex","BTCUSD",1737126640706,0.00541946,104120.0,104110.0,0.24059937]
["bitfinex","BTCUSD",1737126640893,0.13601946,104120.0,104110.0,0.14135856]
["bitfinex","BTCUSD",1737126641093,0.13601946,104120.0,104110.0,0.09111492]
["bitfinex","BTCUSD",1737126641349,0.13601946,104120.0,104110.0,0.32277553]
["bitfinex","BTCUSD",1737126641549,0.13601946,104120.0,104110.0,0.35158993]
["bitfinex","BTCUSD",1737126642178,0.13601946,104120.0,104110.0,0.50158993]
["bitfinex","BTCUSD",1737126642381,0.13601946,104120.0,104110.0,0.0288144]
["bitfinex","BTCUSD",1737126642553,0.13601946,104120.0,104100.0,0.42486205]
["bitfinex","BTCUSD",1737126642701,0.13601946,104120.0,104110.0,0.00676]
["bitfinex","BTCUSD",1737126642907,0.13601946,104120.0,104110.0,0.32277553]
["bitfinex","BTCUSD",1737126643327,0.13601946,104120.0,104110.0,0.50159495]
["bitfinex","BTCUSD",1737126644541,0.13601946,104120.0,104110.0,0.49483495]
["bitfinex","BTCUSD",1737126644742,0.13601946,104120.0,104110.0,0.50159495]
["bitfinex","BTCUSD",1737126644983,0.13601946,104120.0,104110.0,0.36179857]
["bitfinex","BTCUSD",1737126645158,0.13601946,104120.0,104110.0,0.50159495]
["bitfinex","BTCUSD",1737126645359,0.13601946,104120.0,104110.0,0.49483495]
["bitfinex","BTCUSD",1737126645563,0.13601946,104120.0,104110.0,0.19245123]
["bitfinex","BTCUSD",1737126646613,0.13601946,104120.0,104110.0,0.35159495]
["bitfinex","BTCUSD",1737126648993,0.13601946,104120.0,104110.0,0.03557942]
["bitfinex","BTCUSD",1737126649207,0.13601946,104120.0,104110.0,0.09321042]
["bitfinex","BTCUSD",1737126649358,0.13601946,104120.0,104110.0,0.25235414]
["bitfinex","BTCUSD",1737126649559,0.13601946,104120.0,104110.0,0.09321042]
["bitfinex","BTCUSD",1737126650209,0.13601946,104120.0,104110.0,0.03557942]
["bitfinex","BTCUSD",1737126650345,0.13601946,104120.0,104110.0,0.09321042]
["bitfinex","BTCUSD",1737126650700,0.13601946,104120.0,104110.0,0.03557942]
["bitfinex","BTCUSD",1737126651169,0.13601946,104120.0,104110.0,0.02881942]
["bitfinex","BTCUSD",1737126651593,0.13601946,104120.0,104100.0,0.38905536]
["bitfinex","BTCUSD",1737126651594,0.13601946,104120.0,104100.0,0.47550778]
["bitfinex","BTCUSD",1737126651789,0.13601946,104120.0,104100.0,0.57474059]
["bitfinex","BTCUSD",1737126651994,0.13601946,104120.0,104110.0,0.057631]
["bitfinex","BTCUSD",1737126652174,0.13601946,104120.0,104110.0,0.08645042]
["bitfinex","BTCUSD",1737126652433,0.13601946,104120.0,104110.0,0.34483495]
["bitfinex","BTCUSD",1737126652578,0.05501946,104120.0,104110.0,0.49483495]
["bitfinex","BTCUSD",1737126652788,0.05501946,104120.0,104110.0,0.50159495]
["bitfinex","BTCUSD",1737126652994,0.05501946,104120.0,104110.0,0.34245123]
["bitfinex","BTCUSD",1737126653194,0.05501946,104120.0,104110.0,0.24321042]
["bitfinex","BTCUSD",1737126653393,0.05501946,104120.0,104110.0,0.18557942]
["bitfinex","BTCUSD",1737126653595,0.13451946,104120.0,104110.0,0.08645042]
["bitfinex","BTCUSD",1737126653872,0.33451946,104120.0,104110.0,0.02881942]
["bitfinex","BTCUSD",1737126654042,0.2254,104110.0,104100.0,0.03571209]
["bitfinex","BTCUSD",1737126654249,0.2254,104110.0,104100.0,0.03571178]
["bitfinex","BTCUSD",1737126654445,0.1254,104110.0,104100.0,0.2524915]
["bitfinex","BTCUSD",1737126654681,0.1254,104110.0,104100.0,0.35173231]
["bitfinex","BTCUSD",1737126655621,0.0854,104110.0,104100.0,0.35173231]
["bitfinex","BTCUSD",1737126655959,0.0854,104110.0,104100.0,0.2524915]
["bitfinex","BTCUSD",1737126656347,0.0854,104110.0,104100.0,0.09334778]
["bitfinex","BTCUSD",1737126656548,0.0854,104110.0,104100.0,0.03571178]
["bitfinex","BTCUSD",1737126656770,0.0854,104110.0,104100.0,0.02895178]
["bitfinex","BTCUSD",1737126657539,0.0795,104100.0,104090.0,0.00089817]
["bitfinex","BTCUSD",1737126657650,0.0795,104100.0,104090.0,0.02988945]
["bitfinex","BTCUSD",1737126658051,0.47480181,104100.0,104090.0,0.02988945]
["bitfinex","BTCUSD",1737126658258,0.0779,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126658505,0.1276,104080.0,104070.0,0.49591967]
["bitfinex","BTCUSD",1737126658943,0.1276,104080.0,104070.0,0.50267967]
["bitfinex","BTCUSD",1737126659142,0.1276,104100.0,104080.0,0.380583]
["bitfinex","BTCUSD",1737126659341,0.1276,104100.0,104090.0,0.16590372]
["bitfinex","BTCUSD",1737126659548,0.12810643,104100.0,104090.0,0.03574376]
["bitfinex","BTCUSD",1737126659761,0.12810643,104100.0,104090.0,0.02898376]
["bitfinex","BTCUSD",1737126660133,0.12810643,104100.0,104090.0,0.15688281]
["bitfinex","BTCUSD",1737126660337,0.12810643,104100.0,104090.0,0.18586657]
["bitfinex","BTCUSD",1737126660533,0.12810643,104100.0,104090.0,0.08662576]
["bitfinex","BTCUSD",1737126661183,0.12810643,104100.0,104090.0,0.03574376]
["bitfinex","BTCUSD",1737126661328,0.12810643,104100.0,104090.0,0.09338576]
["bitfinex","BTCUSD",1737126661538,0.12810643,104100.0,104090.0,0.03574376]
["bitfinex","BTCUSD",1737126662253,0.00050643,104100.0,104090.0,0.50177029]
["bitfinex","BTCUSD",1737126662458,0.00050643,104100.0,104090.0,0.49501029]
["bitfinex","BTCUSD",1737126662675,0.00050643,104100.0,104090.0,0.50177029]
["bitfinex","BTCUSD",1737126662859,0.00050643,104100.0,104090.0,0.34262657]
["bitfinex","BTCUSD",1737126663086,0.00050643,104100.0,104090.0,0.50177029]
["bitfinex","BTCUSD",1737126663605,0.00050643,104100.0,104090.0,0.34262657]
["bitfinex","BTCUSD",1737126663810,0.00050643,104100.0,104090.0,0.50177029]
["bitfinex","BTCUSD",1737126664022,0.07840643,104100.0,104090.0,0.02898376]
["bitfinex","BTCUSD",1737126664169,0.07846643,104100.0,104090.0,0.064402]
["bitfinex","BTCUSD",1737126664367,0.07846643,104100.0,104090.0,0.03574376]
["bitfinex","BTCUSD",1737126664798,0.06906043,104100.0,104090.0,0.03574376]
["bitfinex","BTCUSD",1737126665002,0.07026122,104100.0,104090.0,0.03574376]
["bitfinex","BTCUSD",1737126665225,0.096079,104080.0,104070.0,0.05114202]
["bitfinex","BTCUSD",1737126665406,0.20044192,104080.0,104070.0,0.02986991]
["bitfinex","BTCUSD",1737126665610,0.24976,104100.0,104070.0,0.20282591]
["bitfinex","BTCUSD",1737126665766,0.1,104090.0,104070.0,0.02986991]
["bitfinex","BTCUSD",1737126665993,0.1,104090.0,104070.0,0.08752291]
["bitfinex","BTCUSD",1737126666400,0.10120096,104090.0,104070.0,0.03662991]
["bitfinex","BTCUSD",1737126666599,0.00120096,104090.0,104070.0,0.02986991]
["bitfinex","BTCUSD",1737126666832,0.34900081,104100.0,104070.0,0.08752191]
["bitfinex","BTCUSD",1737126667051,0.24900081,104100.0,104090.0,0.00089796]
["bitfinex","BTCUSD",1737126667223,0.34900081,104100.0,104090.0,0.00089796]
["bitfinex","BTCUSD",1737126667429,0.34506181,104100.0,104090.0,0.00089796]
["bitfinex","BTCUSD",1737126667639,0.34900081,104100.0,104090.0,0.00089796]
["bitfinex","BTCUSD",1737126667885,0.323679,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126668073,0.42684081,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126668288,0.52291981,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126668604,0.42684081,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126669132,0.48206353,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126669336,0.32291981,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126669662,0.58206353,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126669868,0.48206353,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126670068,0.48206353,104080.0,104030.0,0.173013]
["bitfinex","BTCUSD",1737126670069,0.1779,104060.0,104030.0,0.173013]
["bitfinex","BTCUSD",1737126670290,0.0779,104060.0,104050.0,0.057664]
["bitfinex","BTCUSD",1737126670446,0.07910122,104060.0,104040.0,0.00676]
["bitfinex","BTCUSD",1737126670652,0.0779,104060.0,104030.0,0.288363]
["bitfinex","BTCUSD",1737126670874,0.27834212,104060.0,104040.0,0.00676]
["bitfinex","BTCUSD",1737126671068,0.37834212,104060.0,104040.0,0.00676]
["bitfinex","BTCUSD",1737126671366,0.3501422,104050.0,104040.0,0.00050643]
["bitfinex","BTCUSD",1737126671689,0.34504781,104050.0,104040.0,0.00050643]
["bitfinex","BTCUSD",1737126672012,0.4215345,104050.0,104040.0,0.00050643]
["bitfinex","BTCUSD",1737126672206,0.1497,104020.0,103980.0,0.10884086]
["bitfinex","BTCUSD",1737126672353,0.18110184,104010.0,103980.0,0.09423598]
["bitfinex","BTCUSD",1737126672554,0.28034265,104010.0,103980.0,0.18091677]
["bitfinex","BTCUSD",1737126672757,0.47648965,104010.0,103980.0,0.05875077]
["bitfinex","BTCUSD",1737126672962,0.47649165,104010.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126673160,0.1,104000.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126673544,0.2799,104010.0,103980.0,0.22465549]
["bitfinex","BTCUSD",1737126673702,0.0799,104010.0,103980.0,0.5546983]
["bitfinex","BTCUSD",1737126673900,0.10120192,104000.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126674107,0.47534481,104010.0,103980.0,0.00780877]
["bitfinex","BTCUSD",1737126674308,0.47534481,104010.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126674309,0.20044285,104000.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126674559,0.29659885,104000.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126674707,0.58890685,104000.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126674911,0.30044285,104000.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126676057,0.2293,103990.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126676385,0.42854081,103990.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126676540,0.32470381,103990.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126676741,0.48384753,103990.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126676940,0.32470381,103990.0,103980.0,0.00104877]
["bitfinex","BTCUSD",1737126677106,0.32470381,103990.0,103960.0,0.00129922]
["bitfinex","BTCUSD",1737126677107,0.1,103970.0,103960.0,0.00129922]
["bitfinex","BTCUSD",1737126677303,0.1,103970.0,103960.0,0.00180488]
["bitfinex","BTCUSD",1737126677504,0.0799,103970.0,103960.0,0.00180488]
["bitfinex","BTCUSD",1737126677738,0.28034323,103970.0,103960.0,0.00180488]
["bitfinex","BTCUSD",1737126677918,0.37532181,103970.0,103960.0,0.00180488]
["bitfinex","BTCUSD",1737126678238,0.1,103950.0,103930.0,0.10796964]
["bitfinex","BTCUSD",1737126678433,0.20120261,103950.0,103930.0,0.21687272]
["bitfinex","BTCUSD",1737126678647,0.12980557,103970.0,103950.0,0.11543]
["bitfinex","BTCUSD",1737126678847,0.00050557,103970.0,103960.0,0.46609853]
["bitfinex","BTCUSD",1737126679045,0.00050557,103970.0,103960.0,0.63200225]
["bitfinex","BTCUSD",1737126679247,0.00050557,103970.0,103960.0,0.47285853]
["bitfinex","BTCUSD",1737126679506,0.00050557,103970.0,103960.0,0.00676]
["bitfinex","BTCUSD",1737126679706,0.00050557,103970.0,103960.0,0.064474]
["bitfinex","BTCUSD",1737126679835,0.10050557,103970.0,103960.0,0.00676]
["bitfinex","BTCUSD",1737126680668,0.24914638,103970.0,103960.0,0.00676]
["bitfinex","BTCUSD",1737126680965,0.24914638,103970.0,103940.0,0.21686372]
["bitfinex","BTCUSD",1737126680966,0.1,103960.0,103940.0,0.21686372]
["bitfinex","BTCUSD",1737126681188,0.1012025,103950.0,103930.0,0.00676]
["bitfinex","BTCUSD",1737126681387,0.1012025,103950.0,103920.0,0.45373172]
["bitfinex","BTCUSD",1737126681388,0.2799,103940.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737126681601,0.2494,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737126682397,0.1494,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737126682598,0.0494,103930.0,103920.0,0.22690272]
["bitfinex","BTCUSD",1737126682841,0.0494,103930.0,103920.0,0.22705242]
["bitfinex","BTCUSD",1737126683167,0.0799,103940.0,103930.0,0.067353]
["bitfinex","BTCUSD",1737126683967,6e-05,103950.0,103940.0,0.067346]
["bitfinex","BTCUSD",1737126684386,6e-05,103950.0,103940.0,0.062346]
["bitfinex","BTCUSD",1737126685369,6e-05,103950.0,103940.0,0.00676]
["bitfinex","BTCUSD",1737126685963,0.10006,103950.0,103940.0,0.00676]
["bitfinex","BTCUSD",1737126686213,0.29930081,103950.0,103940.0,0.00676]
["bitfinex","BTCUSD",1737126686415,0.20006,103950.0,103940.0,0.00676]
["bitfinex","BTCUSD",1737126686614,6e-05,103950.0,103940.0,0.56967256]
["bitfinex","BTCUSD",1737126686816,0.1494,103990.0,103970.0,0.067324]
["bitfinex","BTCUSD",1737126687030,0.44600796,103990.0,103960.0,0.12433064]
["bitfinex","BTCUSD",1737126687235,0.44600796,103990.0,103960.0,0.05700364]
["bitfinex","BTCUSD",1737126687236,0.20044315,103980.0,103960.0,0.05700364]
["bitfinex","BTCUSD",1737126687490,0.39278815,103980.0,103960.0,0.05024364]
["bitfinex","BTCUSD",1737126687693,0.38034315,103980.0,103950.0,0.25225064]
["bitfinex","BTCUSD",1737126687903,0.47651615,103980.0,103950.0,0.50533639]
["bitfinex","BTCUSD",1737126688137,0.1,103960.0,103950.0,0.05700364]
["bitfinex","BTCUSD",1737126688354,0.1,103960.0,103950.0,0.00676]
["bitfinex","BTCUSD",1737126688667,0.1799,103950.0,103940.0,0.00676]
["bitfinex","BTCUSD",1737126688821,0.1799,103950.0,103930.0,0.00676]
["bitfinex","BTCUSD",1737126689093,0.0799,103950.0,103940.0,0.00676]
["bitfinex","BTCUSD",1737126690583,0.0799,103950.0,103940.0,0.00765922]
["bitfinex","BTCUSD",1737126690816,0.1494,103960.0,103940.0,0.45600997]
["bitfinex","BTCUSD",1737126691054,6e-05,103950.0,103940.0,0.32132597]
["bitfinex","BTCUSD",1737126691259,0.27920081,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737126691459,0.37920081,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737126691607,0.07996,103950.0,103940.0,0.06824522]
["bitfinex","BTCUSD",1737126692176,6e-05,103950.0,103940.0,0.31457097]
["bitfinex","BTCUSD",1737126692389,6e-05,103950.0,103940.0,0.56381178]
["bitfinex","BTCUSD",1737126692799,6e-05,103950.0,103940.0,0.49556656]
["bitfinex","BTCUSD",1737126693015,6e-05,103950.0,103940.0,0.56291256]
["bitfinex","BTCUSD",1737126693222,0.00093409,103980.0,103970.0,0.067327]
["bitfinex","BTCUSD",1737126693422,0.00093409,103980.0,103970.0,0.6202172]
["bitfinex","BTCUSD",1737126693834,6e-05,104000.0,103990.0,0.217314]
["bitfinex","BTCUSD",1737126694042,6e-05,104000.0,103990.0,0.56303026]
["bitfinex","BTCUSD",1737126697441,6e-05,104000.0,103990.0,0.5822889]
["bitfinex","BTCUSD",1737126698001,6e-05,104000.0,103990.0,0.5893689]
["bitfinex","BTCUSD",1737126699380,6e-05,104000.0,103990.0,0.5822889]
["bitfinex","BTCUSD",1737126699589,6e-05,104000.0,103990.0,0.5893689]
["bitfinex","BTCUSD",1737126700564,6e-05,104000.0,103990.0,0.61788625]
["bitfinex","BTCUSD",1737126700979,6e-05,104000.0,103990.0,0.69628625]
["bitfinex","BTCUSD",1737126701972,6e-05,104010.0,104000.0,0.217307]
["bitfinex","BTCUSD",1737126702158,0.0777,104050.0,104040.0,0.067281]
["bitfinex","BTCUSD",1737126702352,0.0777,104050.0,104040.0,0.37093039]
["bitfinex","BTCUSD",1737126703357,6e-05,104060.0,104050.0,0.067275]
["bitfinex","BTCUSD",1737126703563,6e-05,104060.0,104050.0,0.2266591]
["bitfinex","BTCUSD",1737126703812,6e-05,104060.0,104050.0,0.33297991]
["bitfinex","BTCUSD",1737126704183,6e-05,104060.0,104050.0,0.48297991]
["bitfinex","BTCUSD",1737126704582,6e-05,104060.0,104050.0,0.51150358]
["bitfinex","BTCUSD",1737126704964,0.0304286,104090.0,104060.0,0.15]
["bitfinex","BTCUSD",1737126705167,0.01088055,104090.0,104080.0,0.2266391]
["bitfinex","BTCUSD",1737126705372,0.0004878,104100.0,104090.0,0.067249]
["bitfinex","BTCUSD",1737126705582,0.0004878,104100.0,104090.0,0.4190359]
["bitfinex","BTCUSD",1737126705984,0.0004878,104100.0,104090.0,0.46927954]
["bitfinex","BTCUSD",1737126706372,0.00099432,104100.0,104090.0,0.46927954]
["bitfinex","BTCUSD",1737126707416,0.00099432,104100.0,104090.0,0.37003873]
["bitfinex","BTCUSD",1737126707616,0.00099432,104100.0,104090.0,0.61927954]
["bitfinex","BTCUSD",1737126708588,0.00099432,104100.0,104090.0,0.61219954]
["bitfinex","BTCUSD",1737126708810,0.00099432,104100.0,104090.0,0.27457264]
["bitfinex","BTCUSD",1737126708984,0.00099432,104100.0,104090.0,0.05732364]
["bitfinex","BTCUSD",1737126709185,0.00105432,104100.0,104090.0,0.05732364]
["bitfinex","BTCUSD",1737126709494,0.00105432,104100.0,104090.0,0.37003873]
["bitfinex","BTCUSD",1737126709718,0.00105432,104100.0,104090.0,0.12453264]
["bitfinex","BTCUSD",1737126710279,0.00105432,104100.0,104090.0,0.36999873]
["bitfinex","BTCUSD",1737126710804,0.00105432,104100.0,104090.0,0.46923954]
["bitfinex","BTCUSD",1737126712548,0.00105432,104100.0,104090.0,0.36999873]
["bitfinex","BTCUSD",1737126712746,0.00105432,104100.0,104090.0,0.05024364]
["bitfinex","BTCUSD",1737126712929,0.10105432,104100.0,104090.0,0.05024364]
["bitfinex","BTCUSD",1737126713126,0.44823052,104100.0,104090.0,0.05024364]
["bitfinex","BTCUSD",1737126713336,0.39635613,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126713637,0.29635613,104100.0,104080.0,0.25250609]
["bitfinex","BTCUSD",1737126713836,0.30029513,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126714191,0.20029513,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126714392,0.29755707,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126714628,0.58968007,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126714985,0.20149607,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126715198,0.39755807,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126715565,0.30149607,104100.0,104080.0,0.074295]
["bitfinex","BTCUSD",1737126715737,0.20149607,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126715883,0.39755807,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126716340,0.58968207,104100.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126716581,0.58968207,104100.0,104060.0,0.00936347]
["bitfinex","BTCUSD",1737126716582,0.1,104080.0,104060.0,0.00936347]
["bitfinex","BTCUSD",1737126716773,0.1,104060.0,104050.0,0.31274109]
["bitfinex","BTCUSD",1737126716975,0.1,104060.0,104050.0,0.24546609]
["bitfinex","BTCUSD",1737126716976,0.09924081,104060.0,104050.0,0.24546609]
["bitfinex","BTCUSD",1737126717181,0.1214,104070.0,104060.0,0.067268]
["bitfinex","BTCUSD",1737126717317,0.0751,104090.0,104070.0,0.201784]
["bitfinex","BTCUSD",1737126717520,0.0751,104090.0,104080.0,0.24546609]
["bitfinex","BTCUSD",1737126717738,0.0751,104090.0,104080.0,0.25250609]
["bitfinex","BTCUSD",1737126717946,0.0751,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126718120,0.0756062,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126718322,0.07680711,104090.0,104080.0,0.25250609]
["bitfinex","BTCUSD",1737126718567,0.0756062,104090.0,104080.0,0.46976109]
["bitfinex","BTCUSD",1737126718778,0.0005062,104090.0,104080.0,0.5690019]
["bitfinex","BTCUSD",1737126719140,0.0005062,104090.0,104080.0,0.46272109]
["bitfinex","BTCUSD",1737126719404,0.0005062,104090.0,104080.0,0.31976109]
["bitfinex","BTCUSD",1737126719754,0.0005062,104090.0,104080.0,0.074295]
["bitfinex","BTCUSD",1737126720331,0.19701786,104090.0,104070.0,0.05024364]
["bitfinex","BTCUSD",1737126720505,0.36691457,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126720735,0.56615538,104090.0,104070.0,0.05024364]
["bitfinex","BTCUSD",1737126720886,0.48796801,104090.0,104070.0,0.05024364]
["bitfinex","BTCUSD",1737126721094,0.0005662,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126721272,0.0966362,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126721477,0.29587701,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126721907,0.19980701,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126722108,0.0005662,104090.0,104080.0,0.00704]
["bitfinex","BTCUSD",1737126722514,0.0005662,104090.0,104080.0,0.064687]
["bitfinex","BTCUSD",1737126722715,0.0005662,104090.0,104080.0,0.5593939]
["bitfinex","BTCUSD",1737126725454,0.0005662,104090.0,104080.0,0.47318384]
["bitfinex","BTCUSD",1737126726616,0.0005662,104090.0,104080.0,0.66094215]
["bitfinex","BTCUSD",1737126726834,4.47e-06,104090.0,104080.0,0.74244215]
["bitfinex","BTCUSD",1737126727613,0.12156638,104130.0,104080.0,0.68479515]
["bitfinex","BTCUSD",1737126727799,0.12156638,104130.0,104110.0,0.05763]
["bitfinex","BTCUSD",1737126728000,0.12156638,104130.0,104120.0,0.00704]
["bitfinex","BTCUSD",1737126728429,0.21684019,104130.0,104120.0,0.00704]
["bitfinex","BTCUSD",1737126728910,0.1,104120.0,104110.0,0.05728364]
["bitfinex","BTCUSD",1737126729253,0.32080719,104130.0,104110.0,0.11506334]
["bitfinex","BTCUSD",1737126729752,0.31684019,104130.0,104110.0,0.21668937]
["bitfinex","BTCUSD",1737126729929,0.12080719,104130.0,104110.0,0.21668937]
["bitfinex","BTCUSD",1737126730109,0.02156638,104130.0,104110.0,0.38957637]
["bitfinex","BTCUSD",1737126730332,0.02156638,104130.0,104110.0,0.05743334]
["bitfinex","BTCUSD",1737126730333,0.00120052,104120.0,104110.0,0.05743334]
["bitfinex","BTCUSD",1737126730764,0.02156638,104130.0,104110.0,0.38958137]
["bitfinex","BTCUSD",1737126730970,0.02156638,104130.0,104110.0,0.23032534]
["bitfinex","BTCUSD",1737126731176,0.02156638,104130.0,104120.0,0.15925603]
["bitfinex","BTCUSD",1737126731348,0.31804072,104130.0,104120.0,0.15925603]
["bitfinex","BTCUSD",1737126731552,0.31684019,104130.0,104120.0,0.15925603]
["bitfinex","BTCUSD",1737126731734,6e-05,104120.0,104110.0,0.20964937]
["bitfinex","BTCUSD",1737126731936,0.19654443,104120.0,104110.0,0.0001497]
["bitfinex","BTCUSD",1737126732220,0.41287926,104120.0,104110.0,0.0001497]
["bitfinex","BTCUSD",1737126732426,0.32224381,104120.0,104110.0,0.0001497]
["bitfinex","BTCUSD",1737126732541,0.32224381,104120.0,104110.0,0.15940573]
["bitfinex","BTCUSD",1737126732748,0.32224381,104120.0,104110.0,0.0001497]
["bitfinex","BTCUSD",1737126733392,0.077,104090.0,104080.0,0.16015441]
["bitfinex","BTCUSD",1737126733595,0.077,104090.0,104080.0,0.31956017]
["bitfinex","BTCUSD",1737126733795,0.077,104090.0,104080.0,0.16030414]
["bitfinex","BTCUSD",1737126734053,0.077,104090.0,104080.0,0.31956017]
["bitfinex","BTCUSD",1737126734453,0.077,104090.0,104080.0,0.4154767]
["bitfinex","BTCUSD",1737126734599,0.66439881,104110.0,104080.0,0.5499767]
["bitfinex","BTCUSD",1737126734796,0.66439881,104110.0,104100.0,0.15925603]
["bitfinex","BTCUSD",1737126735201,0.077,104110.0,104100.0,0.15925603]
["bitfinex","BTCUSD",1737126735496,0.438167,104120.0,104100.0,0.36098103]
["bitfinex","BTCUSD",1737126735497,0.05002,104120.0,104100.0,0.36098103]
["bitfinex","BTCUSD",1737126735701,0.00012,104120.0,104110.0,0.23353203]
["bitfinex","BTCUSD",1737126735911,0.00012,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126736115,0.00012,104120.0,104110.0,0.26221093]
["bitfinex","BTCUSD",1737126736316,0.00012,104120.0,104110.0,0.42146696]
["bitfinex","BTCUSD",1737126736529,0.00012,104120.0,104110.0,0.26221093]
["bitfinex","BTCUSD",1737126737967,0.00012,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126738185,0.00012,104120.0,104110.0,0.18793493]
["bitfinex","BTCUSD",1737126738394,0.09936081,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126738560,0.19540381,104120.0,104110.0,0.18793493]
["bitfinex","BTCUSD",1737126738760,0.29660447,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126739007,0.29540381,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126739306,0.29583161,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126740306,0.09978861,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126740535,0.00174845,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126740743,0.09779145,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126740947,0.29703226,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126741097,0.37283161,104120.0,104110.0,0.19497493]
["bitfinex","BTCUSD",1737126741299,0.40202453,104120.0,104110.0,0.0286789]
["bitfinex","BTCUSD",1737126741463,0.196052,104110.0,104100.0,0.16629603]
["bitfinex","BTCUSD",1737126741702,0.09924081,104110.0,104100.0,0.19502601]
["bitfinex","BTCUSD",1737126742118,0.1775478,104120.0,104100.0,0.32951101]
["bitfinex","BTCUSD",1737126742319,0.0775478,104120.0,104110.0,0.15925603]
["bitfinex","BTCUSD",1737126742502,0.1775478,104120.0,104110.0,0.18798601]
["bitfinex","BTCUSD",1737126743420,0.0005478,104120.0,104110.0,0.51371885]
["bitfinex","BTCUSD",1737126743624,0.0005478,104120.0,104110.0,0.67075885]
["bitfinex","BTCUSD",1737126744667,0.0005478,104120.0,104110.0,0.26226201]
["bitfinex","BTCUSD",1737126744863,0.0005478,104120.0,104110.0,0.25522201]
["bitfinex","BTCUSD",1737126745041,0.0005478,104120.0,104110.0,0.42151804]
["bitfinex","BTCUSD",1737126745240,0.0005478,104120.0,104110.0,0.26226201]
["bitfinex","BTCUSD",1737126745704,0.0005478,104120.0,104110.0,0.19502601]
["bitfinex","BTCUSD",1737126746048,0.0005478,104120.0,104110.0,0.26226201]
["bitfinex","BTCUSD",1737126747032,0.0005478,104120.0,104110.0,0.36134882]
["bitfinex","BTCUSD",1737126747345,0.0005478,104120.0,104110.0,0.26210801]
["bitfinex","BTCUSD",1737126747547,0.0005478,104120.0,104110.0,0.25506801]
["bitfinex","BTCUSD",1737126747754,0.20098914,104120.0,104110.0,0.02857598]
["bitfinex","BTCUSD",1737126747993,0.29703214,104120.0,104110.0,0.03561598]
["bitfinex","BTCUSD",1737126748168,0.29703214,104120.0,104110.0,0.03576114]
["bitfinex","BTCUSD",1737126748169,0.29583161,104120.0,104110.0,0.03576114]
["bitfinex","BTCUSD",1737126748873,0.97127886,104110.0,104100.0,0.16629603]
["bitfinex","BTCUSD",1737126749264,0.97127886,104110.0,104100.0,0.36149854]
["bitfinex","BTCUSD",1737126749465,0.97127886,104110.0,104100.0,0.19501473]
["bitfinex","BTCUSD",1737126751296,1.06733086,104110.0,104100.0,0.19501473]
["bitfinex","BTCUSD",1737126751908,1.07051967,104110.0,104100.0,0.19501473]
["bitfinex","BTCUSD",1737126752243,0.97127886,104110.0,104100.0,0.19501473]
["bitfinex","BTCUSD",1737126752378,0.97127886,104110.0,104100.0,0.26225773]
["bitfinex","BTCUSD",1737126752850,0.97127886,104110.0,104100.0,0.26315716]
["bitfinex","BTCUSD",1737126753429,0.97127886,104110.0,104100.0,0.19591416]
["bitfinex","BTCUSD",1737126753975,0.97127886,104110.0,104100.0,0.26311716]
["bitfinex","BTCUSD",1737126754135,0.97127886,104110.0,104100.0,0.19587416]
["bitfinex","BTCUSD",1737126754531,0.97127886,104110.0,104100.0,0.26311716]
["bitfinex","BTCUSD",1737126755318,0.97127886,104110.0,104100.0,0.19587416]
["bitfinex","BTCUSD",1737126756368,0.97127886,104110.0,104100.0,0.26311716]
["bitfinex","BTCUSD",1737126756544,1.16657167,104110.0,104100.0,0.02961813]
["bitfinex","BTCUSD",1737126756759,1.16657167,104110.0,104100.0,0.18887416]
["bitfinex","BTCUSD",1737126756760,0.97127886,104110.0,104100.0,0.18887416]
["bitfinex","BTCUSD",1737126756976,1.45457624,104110.0,104100.0,0.02961813]
["bitfinex","BTCUSD",1737126757165,1.29167167,104110.0,104100.0,0.00089943]
["bitfinex","BTCUSD",1737126757564,1.29173167,104110.0,104100.0,0.00089943]
["bitfinex","BTCUSD",1737126759174,0.27278714,104090.0,104080.0,0.00104811]
["bitfinex","BTCUSD",1737126759364,0.37202795,104090.0,104080.0,0.00104811]
["bitfinex","BTCUSD",1737126759567,0.2482,104080.0,104070.0,0.00089838]
["bitfinex","BTCUSD",1737126759779,0.32041981,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126760205,0.42041981,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126760549,0.32041981,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126760713,0.32434081,104080.0,104070.0,0.16066061]
["bitfinex","BTCUSD",1737126760919,0.17614081,104080.0,104070.0,0.16066061]
["bitfinex","BTCUSD",1737126761124,0.09924081,104080.0,104070.0,0.16066061]
["bitfinex","BTCUSD",1737126761325,0.19652095,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126761902,0.19652095,104080.0,104070.0,0.02989926]
["bitfinex","BTCUSD",1737126762107,0.29652099,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126762301,0.29531981,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126762751,0.39531981,104080.0,104070.0,0.02989667]
["bitfinex","BTCUSD",1737126762922,0.29531981,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126763301,0.29503565,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126763938,0.37303565,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126764151,0.27303565,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126764853,0.27309565,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126765624,0.65445168,104080.0,104070.0,0.00140458]
["bitfinex","BTCUSD",1737126765819,0.466335,104050.0,104020.0,0.007]
["bitfinex","BTCUSD",1737126766012,0.466335,104050.0,104020.0,0.36812503]
["bitfinex","BTCUSD",1737126766013,0.10044247,104040.0,104020.0,0.36812503]
["bitfinex","BTCUSD",1737126766214,0.10044247,104040.0,104020.0,0.53133002]
["bitfinex","BTCUSD",1737126766415,0.00120166,104040.0,104030.0,0.067288]
["bitfinex","BTCUSD",1737126766573,0.00120166,104040.0,104030.0,0.09576126]
["bitfinex","BTCUSD",1737126766979,0.20044247,104040.0,104030.0,0.02846155]
["bitfinex","BTCUSD",1737126767200,0.29655847,104040.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126767512,0.09924081,104040.0,104020.0,0.39674862]
["bitfinex","BTCUSD",1737126767662,0.09924081,104040.0,104030.0,0.067288]
["bitfinex","BTCUSD",1737126768097,0.19924081,104040.0,104030.0,0.074288]
["bitfinex","BTCUSD",1737126768386,0.20044244,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1737126768571,0.20044249,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1737126769526,0.39661849,104040.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126769768,0.10044251,104030.0,104020.0,0.00714973]
["bitfinex","BTCUSD",1737126770109,0.20044251,104030.0,104020.0,0.00714973]
["bitfinex","BTCUSD",1737126770489,0.20044251,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126770490,0.39656851,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126770627,0.39536681,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126771284,0.19924081,104030.0,104020.0,0.06744373]
["bitfinex","BTCUSD",1737126771491,0.09924081,104030.0,104020.0,0.22669976]
["bitfinex","BTCUSD",1737126771697,0.10044253,104030.0,104020.0,0.06744373]
["bitfinex","BTCUSD",1737126771903,0.19656853,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126772200,0.29656853,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126772404,0.29536681,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126772605,0.19536681,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126772808,0.19662861,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126772964,0.29662861,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126773171,0.29542681,104030.0,104020.0,0.00014973]
["bitfinex","BTCUSD",1737126773776,6e-05,104030.0,104020.0,0.22669976]
["bitfinex","BTCUSD",1737126773978,6e-05,104030.0,104020.0,0.23369976]
["bitfinex","BTCUSD",1737126775086,6e-05,104030.0,104020.0,0.26207262]
["bitfinex","BTCUSD",1737126775301,6e-05,104030.0,104020.0,0.23369976]
["bitfinex","BTCUSD",1737126775494,6e-05,104030.0,104020.0,0.26207153]
["bitfinex","BTCUSD",1737126776151,6e-05,104030.0,104020.0,0.36131234]
["bitfinex","BTCUSD",1737126776780,6e-05,104030.0,104020.0,0.35431234]
["bitfinex","BTCUSD",1737126776934,6e-05,104030.0,104020.0,0.35521177]
["bitfinex","BTCUSD",1737126777144,6e-05,104030.0,104020.0,0.36221177]
["bitfinex","BTCUSD",1737126777870,6e-05,104030.0,104020.0,0.51221177]
["bitfinex","BTCUSD",1737126778024,6e-05,104030.0,104020.0,0.6714678]
["bitfinex","BTCUSD",1737126778224,6e-05,104040.0,104030.0,0.15]
["bitfinex","BTCUSD",1737126778428,6e-05,104040.0,104030.0,0.76215628]
["bitfinex","BTCUSD",1737126778671,6e-05,104040.0,104030.0,0.44364422]
["bitfinex","BTCUSD",1737126778872,6e-05,104040.0,104030.0,0.76215628]
["bitfinex","BTCUSD",1737126779619,6e-05,104040.0,104030.0,0.72065628]
["bitfinex","BTCUSD",1737126779819,6e-05,104040.0,104030.0,0.30515944]
["bitfinex","BTCUSD",1737126780028,0.00126151,104040.0,104030.0,0.14590341]
["bitfinex","BTCUSD",1737126780172,0.19661832,104040.0,104020.0,0.36918319]
["bitfinex","BTCUSD",1737126780373,0.38885532,104040.0,104020.0,0.36918119]
["bitfinex","BTCUSD",1737126780622,0.19536681,104030.0,104020.0,0.00804916]
["bitfinex","BTCUSD",1737126780818,0.19656856,104030.0,104020.0,0.00804916]
["bitfinex","BTCUSD",1737126781233,0.27616856,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126781438,0.37496681,104030.0,104020.0,0.00804916]
["bitfinex","BTCUSD",1737126781598,0.37496681,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126781795,0.52086681,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126782260,0.42086681,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126782413,0.32086681,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126783482,0.47086681,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126784078,0.48039214,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126785443,0.50339214,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126785644,0.76188898,104030.0,104020.0,0.00104916]
["bitfinex","BTCUSD",1737126785903,0.175744,104010.0,104000.0,0.00089901]
["bitfinex","BTCUSD",1737126786104,0.29918707,104010.0,104000.0,0.00104881]
["bitfinex","BTCUSD",1737126786431,0.29798481,104010.0,104000.0,0.00104881]
["bitfinex","BTCUSD",1737126786617,0.44798481,104010.0,104000.0,0.00104881]
["bitfinex","BTCUSD",1737126786790,0.54722562,104010.0,104000.0,0.00104881]
["bitfinex","BTCUSD",1737126787389,0.75238165,104010.0,104000.0,0.00104881]
["bitfinex","BTCUSD",1737126787597,0.1796,103970.0,103960.0,0.00129922]
["bitfinex","BTCUSD",1737126787923,0.0962,103950.0,103940.0,0.11339964]
["bitfinex","BTCUSD",1737126788099,0.55589956,103950.0,103940.0,0.11339964]
["bitfinex","BTCUSD",1737126788299,0.39544081,103950.0,103940.0,0.11248548]
["bitfinex","BTCUSD",1737126788534,0.63019684,103950.0,103940.0,0.11248548]
["bitfinex","BTCUSD",1737126788682,0.246218,103930.0,103920.0,0.00129922]
["bitfinex","BTCUSD",1737126788885,0.60471484,103930.0,103920.0,0.00129922]
["bitfinex","BTCUSD",1737126789186,0.34545881,103930.0,103920.0,0.00129922]
["bitfinex","BTCUSD",1737126789994,0.29545881,103930.0,103920.0,0.00445345]
["bitfinex","BTCUSD",1737126790416,0.39545881,103930.0,103920.0,0.00445345]
["bitfinex","BTCUSD",1737126790710,0.577294,103940.0,103920.0,0.50729248]
["bitfinex","BTCUSD",1737126790711,0.096216,103940.0,103920.0,0.50729248]
["bitfinex","BTCUSD",1737126790936,0.59023568,103960.0,103940.0,0.067346]
["bitfinex","BTCUSD",1737126791139,0.096218,103930.0,103920.0,0.01125345]
["bitfinex","BTCUSD",1737126791337,0.096218,103930.0,103920.0,0.00824907]
["bitfinex","BTCUSD",1737126791338,0.19666161,103930.0,103920.0,0.00824907]
["bitfinex","BTCUSD",1737126791670,0.29666161,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126791810,0.39545881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126792020,0.29545881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126792219,0.62695565,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126792428,0.75395565,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126792620,0.49545881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126792803,0.67245881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126793038,0.52251881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126793240,0.34501881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126793398,0.44501881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126793854,0.29551881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126794266,0.30483201,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126794524,0.19551881,103930.0,103920.0,0.1607051]
["bitfinex","BTCUSD",1737126794723,6e-05,103930.0,103920.0,0.2280641]
["bitfinex","BTCUSD",1737126795417,6e-05,103930.0,103920.0,0.63656094]
["bitfinex","BTCUSD",1737126795820,6e-05,103930.0,103920.0,0.53732013]
["bitfinex","BTCUSD",1737126796022,6e-05,103930.0,103920.0,0.2280641]
["bitfinex","BTCUSD",1737126797050,0.09748077,103930.0,103920.0,0.2280641]
["bitfinex","BTCUSD",1737126797208,0.096278,103930.0,103920.0,0.2355041]
["bitfinex","BTCUSD",1737126797404,0.19551881,103930.0,103920.0,0.00888907]
["bitfinex","BTCUSD",1737126797752,0.19551881,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126798300,0.19672183,103930.0,103920.0,0.1607051]
["bitfinex","BTCUSD",1737126798537,0.19672183,103930.0,103920.0,0.00144907]
["bitfinex","BTCUSD",1737126799533,0.19672178,103930.0,103920.0,0.2280641]
["bitfinex","BTCUSD",1737126799735,0.1967217,103930.0,103920.0,0.1607051]
["bitfinex","BTCUSD",1737126799965,0.19551881,103930.0,103920.0,0.1607051]
["bitfinex","BTCUSD",1737126800159,0.09930081,103930.0,103920.0,0.2280641]
["bitfinex","BTCUSD",1737126800728,6e-05,103930.0,103920.0,0.2280641]
["bitfinex","BTCUSD",1737126802478,6e-05,103930.0,103920.0,0.15925603]
["bitfinex","BTCUSD",1737126802681,6e-05,103930.0,103920.0,0.067359]
["bitfinex","BTCUSD",1737126803000,6e-05,103930.0,103920.0,0.38587106]
["bitfinex","BTCUSD",1737126803205,6e-05,103930.0,103920.0,0.23405503]
["bitfinex","BTCUSD",1737126805580,6e-05,103930.0,103920.0,0.39331106]
["bitfinex","BTCUSD",1737126805808,6e-05,103930.0,103920.0,0.76745187]
["bitfinex","BTCUSD",1737126806012,6e-05,103930.0,103920.0,0.86001187]
["bitfinex","BTCUSD",1737126806238,6e-05,103930.0,103920.0,0.99045187]
["bitfinex","BTCUSD",1737126806540,6e-05,103930.0,103920.0,0.97697978]
["bitfinex","BTCUSD",1737126806757,1e-06,103930.0,103920.0,0.97697978]
["bitfinex","BTCUSD",1737126806967,6e-05,103980.0,103970.0,0.067327]
["bitfinex","BTCUSD",1737126807175,6e-05,103980.0,103970.0,0.23402303]
["bitfinex","BTCUSD",1737126807374,0.00647526,103980.0,103970.0,0.48326384]
["bitfinex","BTCUSD",1737126807579,6e-05,103980.0,103970.0,0.48326384]
["bitfinex","BTCUSD",1737126808021,6e-05,103980.0,103970.0,0.47336384]
["bitfinex","BTCUSD",1737126808222,0.00056635,103980.0,103970.0,0.47336384]
["bitfinex","BTCUSD",1737126808339,0.00056635,103980.0,103970.0,0.55476384]
["bitfinex","BTCUSD",1737126808540,0.00056635,103980.0,103970.0,0.65476384]
["bitfinex","BTCUSD",1737126808740,0.00056635,103980.0,103970.0,0.93701987]
["bitfinex","BTCUSD",1737126808954,0.00477638,103980.0,103970.0,0.93701987]
["bitfinex","BTCUSD",1737126809157,0.00372387,103980.0,103970.0,0.93701987]
["bitfinex","BTCUSD",1737126809365,0.97127886,104000.0,103990.0,0.217314]
["bitfinex","BTCUSD",1737126809677,0.97127886,104000.0,103990.0,0.70846043]
["bitfinex","BTCUSD",1737126810096,0.97127886,104000.0,103990.0,0.95566043]
["bitfinex","BTCUSD",1737126810405,0.10940901,104030.0,104020.0,0.067294]
["bitfinex","BTCUSD",1737126810517,0.04921548,104040.0,104030.0,0.067288]
["bitfinex","BTCUSD",1737126810721,0.05882926,104040.0,104030.0,0.22654403]
["bitfinex","BTCUSD",1737126811140,0.04921548,104040.0,104030.0,0.22654403]
["bitfinex","BTCUSD",1737126811325,0.0004886,104040.0,104030.0,0.22654403]
["bitfinex","BTCUSD",1737126811577,0.2,104030.0,104020.0,0.36112603]
["bitfinex","BTCUSD",1737126811822,0.2,104020.0,104010.0,0.41139267]
["bitfinex","BTCUSD",1737126811942,0.2,104020.0,104010.0,0.36858903]
["bitfinex","BTCUSD",1737126812157,0.2,104020.0,104010.0,0.15940595]
["bitfinex","BTCUSD",1737126812158,0.296135,104020.0,104010.0,0.15940595]
["bitfinex","BTCUSD",1737126812368,0.29537581,104020.0,104010.0,0.00758992]
["bitfinex","BTCUSD",1737126812594,0.19537581,104020.0,104010.0,0.16684595]
["bitfinex","BTCUSD",1737126812956,0.19657764,104020.0,104010.0,0.16684595]
["bitfinex","BTCUSD",1737126813350,0.1,104020.0,104010.0,0.36874195]
["bitfinex","BTCUSD",1737126813837,0.196135,104020.0,104010.0,0.16684595]
["bitfinex","BTCUSD",1737126814037,0.2,104020.0,104010.0,0.00744]
["bitfinex","BTCUSD",1737126814214,0.2,104020.0,104010.0,0.36859103]
["bitfinex","BTCUSD",1737126814424,0.20044259,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126814777,0.20126178,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126814975,0.20006,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126815126,0.20006,104020.0,104010.0,0.22655703]
["bitfinex","BTCUSD",1737126815456,0.20006,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126815631,0.20006,104020.0,104010.0,0.22655703]
["bitfinex","BTCUSD",1737126815833,0.20006,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126816221,0.29543581,104020.0,104010.0,0.16669603]
["bitfinex","BTCUSD",1737126816410,0.19930081,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126816604,0.20050264,104020.0,104010.0,0.16669603]
["bitfinex","BTCUSD",1737126816847,0.29930081,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126817320,0.20006,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126817531,6e-05,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126817710,0.14006,104030.0,104020.0,0.201879]
["bitfinex","BTCUSD",1737126817917,0.19656841,104030.0,104020.0,0.15925603]
["bitfinex","BTCUSD",1737126818343,0.1,104020.0,104010.0,0.22655703]
["bitfinex","BTCUSD",1737126818565,0.14006,104020.0,104010.0,0.22655703]
["bitfinex","BTCUSD",1737126818795,0.19924081,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126820342,0.19924081,104020.0,104010.0,0.074741]
["bitfinex","BTCUSD",1737126820544,0.20044262,104020.0,104010.0,0.074741]
["bitfinex","BTCUSD",1737126820753,0.20044262,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126820963,0.14006,104020.0,104010.0,0.23399703]
["bitfinex","BTCUSD",1737126821164,0.14967605,104030.0,104020.0,0.067294]
["bitfinex","BTCUSD",1737126821367,0.14006,104030.0,104020.0,0.22655003]
["bitfinex","BTCUSD",1737126822002,0.04006,104020.0,104010.0,0.41882667]
["bitfinex","BTCUSD",1737126822205,0.14006,104020.0,104010.0,0.41882667]
["bitfinex","BTCUSD",1737126822546,0.29537581,104020.0,104010.0,0.00744]
["bitfinex","BTCUSD",1737126822746,0.14006,104000.0,103990.0,0.241929]
["bitfinex","BTCUSD",1737126822969,0.14006,104000.0,103990.0,0.24939895]
["bitfinex","BTCUSD",1737126823144,0.09924081,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126823345,0.10044288,104000.0,103990.0,0.11478395]
["bitfinex","BTCUSD",1737126823574,0.04006,104000.0,103990.0,0.27403998]
["bitfinex","BTCUSD",1737126823909,0.14006,104010.0,104000.0,0.067307]
["bitfinex","BTCUSD",1737126824116,0.14006,104010.0,104000.0,0.22656303]
["bitfinex","BTCUSD",1737126824924,0.0004288,104020.0,104010.0,0.067301]
["bitfinex","BTCUSD",1737126825117,0.14006,104010.0,104000.0,0.29386003]
["bitfinex","BTCUSD",1737126825345,0.04006,104000.0,103990.0,0.10745895]
["bitfinex","BTCUSD",1737126825544,0.14006,104000.0,103990.0,0.11477895]
["bitfinex","BTCUSD",1737126825752,0.14006,104000.0,103990.0,0.24939995]
["bitfinex","BTCUSD",1737126825947,0.14006,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126825948,0.19539381,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126826318,0.19659604,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126827102,0.34289604,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126827238,0.44169381,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126827437,0.49169381,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126827645,0.51399462,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126827853,0.59209462,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126829034,0.69209462,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126829241,0.59285381,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126829365,0.66985381,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126829974,0.56985381,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126830296,0.57952468,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126831330,0.69588562,104000.0,103990.0,0.04014995]
["bitfinex","BTCUSD",1737126831536,0.69588562,104000.0,103930.0,0.05024364]
["bitfinex","BTCUSD",1737126831537,0.196209,103940.0,103930.0,0.05024364]
["bitfinex","BTCUSD",1737126831694,0.19544981,103940.0,103930.0,0.00050635]
["bitfinex","BTCUSD",1737126831897,0.19665265,103940.0,103930.0,0.00050635]
["bitfinex","BTCUSD",1737126832733,0.13930081,103940.0,103930.0,0.22711538]
["bitfinex","BTCUSD",1737126832983,0.04006,103940.0,103930.0,0.22711538]
["bitfinex","BTCUSD",1737126833196,0.04006,103950.0,103940.0,0.067346]
["bitfinex","BTCUSD",1737126833344,0.1,103960.0,103950.0,0.13467]
["bitfinex","BTCUSD",1737126833556,0.14006,103960.0,103950.0,0.36126103]
["bitfinex","BTCUSD",1737126833762,0.1,103960.0,103950.0,0.44136103]
["bitfinex","BTCUSD",1737126833970,0.1,103970.0,103960.0,0.067333]
["bitfinex","BTCUSD",1737126834168,0.1,103970.0,103960.0,0.22658903]
["bitfinex","BTCUSD",1737126834169,0.19924081,103970.0,103960.0,0.22658903]
["bitfinex","BTCUSD",1737126834426,0.09924081,103970.0,103960.0,0.22658903]
["bitfinex","BTCUSD",1737126834924,0.14006,103960.0,103950.0,0.44868003]
["bitfinex","BTCUSD",1737126835477,0.20044326,103960.0,103950.0,0.36126003]
["bitfinex","BTCUSD",1737126835715,0.1,103960.0,103950.0,0.36858003]
["bitfinex","BTCUSD",1737126835917,0.14006,103960.0,103950.0,0.36126003]
["bitfinex","BTCUSD",1737126836124,0.14006,103960.0,103950.0,0.36858003]
["bitfinex","BTCUSD",1737126836493,0.18655327,103960.0,103950.0,0.209324]
["bitfinex","BTCUSD",1737126836698,0.18535081,103960.0,103950.0,0.209324]
["bitfinex","BTCUSD",1737126836900,0.28280331,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126837148,0.18541081,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126837347,0.04012,103960.0,103950.0,0.23391603]
["bitfinex","BTCUSD",1737126837546,6e-05,103960.0,103950.0,0.23391603]
["bitfinex","BTCUSD",1737126837904,6e-05,103960.0,103950.0,0.72551287]
["bitfinex","BTCUSD",1737126838232,6e-05,103960.0,103950.0,0.06734]
["bitfinex","BTCUSD",1737126838233,0.18541081,103960.0,103950.0,0.06734]
["bitfinex","BTCUSD",1737126838436,0.09930081,103960.0,103950.0,0.06734]
["bitfinex","BTCUSD",1737126838814,0.09930081,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126839698,0.09930081,103960.0,103950.0,0.06734]
["bitfinex","BTCUSD",1737126839923,0.09930081,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126840128,0.18541081,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126840321,0.19549081,103960.0,103950.0,0.00732]
["bitfinex","BTCUSD",1737126840536,0.08611,103950.0,103940.0,0.25227264]
["bitfinex","BTCUSD",1737126840765,0.18535081,103950.0,103940.0,0.25959264]
["bitfinex","BTCUSD",1737126841131,0.12617,103950.0,103940.0,0.41884867]
["bitfinex","BTCUSD",1737126841382,0.464165,103940.0,103920.0,0.0009009]
["bitfinex","BTCUSD",1737126841582,0.08611,103910.0,103900.0,0.03585233]
["bitfinex","BTCUSD",1737126841779,0.08611,103910.0,103900.0,0.1952666]
["bitfinex","BTCUSD",1737126841780,0.04006,103910.0,103900.0,0.1952666]
["bitfinex","BTCUSD",1737126842056,0.12617,103940.0,103900.0,0.42924041]
["bitfinex","BTCUSD",1737126842262,0.04006,103930.0,103920.0,0.15925603]
["bitfinex","BTCUSD",1737126842484,0.04006,103930.0,103920.0,0.2306046]
["bitfinex","BTCUSD",1737126842682,0.04006,103930.0,103920.0,0.2379246]
["bitfinex","BTCUSD",1737126843299,0.04006,103930.0,103920.0,0.39718063]
["bitfinex","BTCUSD",1737126843728,0.08611,103950.0,103920.0,0.32982463]
["bitfinex","BTCUSD",1737126843966,6e-05,103960.0,103940.0,0.44394003]
["bitfinex","BTCUSD",1737126844167,6e-05,103960.0,103950.0,0.39048603]
["bitfinex","BTCUSD",1737126844374,6e-05,103960.0,103950.0,0.52558744]
["bitfinex","BTCUSD",1737126845260,0.00056632,103960.0,103950.0,0.52558744]
["bitfinex","BTCUSD",1737126845621,0.00056632,103960.0,103950.0,0.76654347]
["bitfinex","BTCUSD",1737126845824,0.00056632,103960.0,103950.0,0.60728744]
["bitfinex","BTCUSD",1737126846204,0.08667632,103960.0,103950.0,0.0958806]
["bitfinex","BTCUSD",1737126846424,0.28210713,103960.0,103950.0,0.0285406]
["bitfinex","BTCUSD",1737126846702,0.18591713,103960.0,103950.0,0.06734]
["bitfinex","BTCUSD",1737126846907,0.18711966,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126847196,0.28330966,103960.0,103950.0,0.07466]
["bitfinex","BTCUSD",1737126847310,0.19599713,103960.0,103950.0,0.06734]
["bitfinex","BTCUSD",1737126847529,0.338415,103950.0,103920.0,0.13561706]
["bitfinex","BTCUSD",1737126847755,0.04006,103940.0,103930.0,0.067353]
["bitfinex","BTCUSD",1737126848179,0.12617,103940.0,103930.0,0.09588768]
["bitfinex","BTCUSD",1737126848533,0.12617,103940.0,103930.0,0.074673]
["bitfinex","BTCUSD",1737126849141,0.096218,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126849348,0.1966618,103930.0,103920.0,0.06825906]
["bitfinex","BTCUSD",1737126849550,0.1966618,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126849751,0.0841618,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126849983,0.18158278,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126850117,0.26769278,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126850453,0.1803798,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126850595,0.18158278,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126850796,0.22758278,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126851036,0.2263798,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126851449,0.3264398,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126852059,0.4764398,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126852259,0.5764398,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126852819,0.3264398,103930.0,103920.0,0.00090006]
["bitfinex","BTCUSD",1737126853022,0.2264398,103930.0,103920.0,0.06825906]
["bitfinex","BTCUSD",1737126853208,0.2264398,103930.0,103920.0,0.31456612]
["bitfinex","BTCUSD",1737126853209,6e-05,103930.0,103920.0,0.31456612]
["bitfinex","BTCUSD",1737126853408,0.04012,103930.0,103920.0,0.31456612]
["bitfinex","BTCUSD",1737126853615,6e-05,103930.0,103920.0,0.31456612]
["bitfinex","BTCUSD",1737126854034,6e-05,103930.0,103920.0,0.46456612]
["bitfinex","BTCUSD",1737126854233,6e-05,103930.0,103920.0,0.54516612]
["bitfinex","BTCUSD",1737126854531,6e-05,103930.0,103920.0,0.5736663]
["bitfinex","BTCUSD",1737126854983,0.04012,103930.0,103920.0,0.5736663]
["bitfinex","BTCUSD",1737126855182,0.04012,103930.0,103920.0,0.54516612]
["bitfinex","BTCUSD",1737126855380,0.04012,103930.0,103920.0,0.46456612]
["bitfinex","BTCUSD",1737126855587,0.04012,103930.0,103920.0,0.21825906]
["bitfinex","BTCUSD",1737126855786,6e-05,103930.0,103920.0,0.46456612]
["bitfinex","BTCUSD",1737126856003,6e-05,103930.0,103920.0,0.46692612]
["bitfinex","BTCUSD",1737126856418,6e-05,103930.0,103920.0,0.49547375]
["bitfinex","BTCUSD",1737126857333,6e-05,103930.0,103920.0,0.59471456]
["bitfinex","BTCUSD",1737126858233,6e-05,103930.0,103920.0,0.49547375]
["bitfinex","BTCUSD",1737126859048,6e-05,103930.0,103920.0,0.24180669]
["bitfinex","BTCUSD",1737126859202,0.04012,103930.0,103920.0,0.09180669]
["bitfinex","BTCUSD",1737126859390,0.04012,103930.0,103920.0,0.09916669]
["bitfinex","BTCUSD",1737126859587,0.04012,103930.0,103920.0,0.34547375]
["bitfinex","BTCUSD",1737126859790,6e-05,103930.0,103920.0,0.59471456]
["bitfinex","BTCUSD",1737126860896,1e-06,103930.0,103920.0,0.81754456]
["bitfinex","BTCUSD",1737126861316,1e-06,103930.0,103920.0,0.79454456]
["bitfinex","BTCUSD",1737126861552,1e-06,103930.0,103920.0,0.81754456]
["bitfinex","BTCUSD",1737126861999,1e-06,103930.0,103920.0,0.79454456]
["bitfinex","BTCUSD",1737126862587,1e-06,103930.0,103920.0,0.81754456]
["bitfinex","BTCUSD",1737126862789,0.00099542,103960.0,103950.0,0.46364706]
["bitfinex","BTCUSD",1737126862989,0.00099542,103960.0,103950.0,0.64167914]
["bitfinex","BTCUSD",1737126863188,0.00099542,103960.0,103950.0,0.72227914]
["bitfinex","BTCUSD",1737126863365,0.00099542,103960.0,103950.0,0.62303833]
["bitfinex","BTCUSD",1737126863711,0.00099542,103960.0,103950.0,0.72227914]
["bitfinex","BTCUSD",1737126864706,0.00099542,103960.0,103950.0,0.78221914]
["bitfinex","BTCUSD",1737126864902,4.2e-07,103960.0,103950.0,0.79610914]
["bitfinex","BTCUSD",1737126865313,0.04006,103990.0,103980.0,0.21732]
["bitfinex","BTCUSD",1737126865548,0.04006,103990.0,103980.0,0.5499283]
["bitfinex","BTCUSD",1737126867241,0.04175099,104000.0,103980.0,0.3039107]
["bitfinex","BTCUSD",1737126867482,0.0405488,104000.0,103990.0,0.31362106]
["bitfinex","BTCUSD",1737126869898,0.0406088,104000.0,103990.0,0.31362106]
["bitfinex","BTCUSD",1737126870517,0.0005488,104000.0,103990.0,0.31362106]
["bitfinex","BTCUSD",1737126871549,0.0005488,104000.0,103990.0,0.22684728]
["bitfinex","BTCUSD",1737126871790,0.04006,103990.0,103980.0,0.209305]
["bitfinex","BTCUSD",1737126871964,0.1267188,104000.0,103990.0,0.067314]
["bitfinex","BTCUSD",1737126872138,0.0406088,104000.0,103990.0,0.22634728]
["bitfinex","BTCUSD",1737126872666,0.0406088,104000.0,103990.0,0.23370728]
["bitfinex","BTCUSD",1737126873023,0.12617,103990.0,103980.0,0.201945]
["bitfinex","BTCUSD",1737126873228,0.08611,103990.0,103980.0,0.201945]
["bitfinex","BTCUSD",1737126873442,0.28151381,103990.0,103970.0,0.201965]
["bitfinex","BTCUSD",1737126873636,0.18535081,103980.0,103970.0,0.20947509]
["bitfinex","BTCUSD",1737126874369,0.18655311,103980.0,103970.0,0.20947509]
["bitfinex","BTCUSD",1737126874586,0.18655311,103980.0,103970.0,0.20211509]
["bitfinex","BTCUSD",1737126874733,0.0005488,104000.0,103970.0,0.52256818]
["bitfinex","BTCUSD",1737126874933,0.0005488,104000.0,103990.0,0.63638056]
["bitfinex","BTCUSD",1737126875147,0.0005488,104000.0,103990.0,0.64298137]
["bitfinex","BTCUSD",1737126875744,0.0005488,104000.0,103990.0,0.51164378]
["bitfinex","BTCUSD",1737126876573,0.0005488,104000.0,103990.0,0.47608809]
["bitfinex","BTCUSD",1737126876770,0.0005488,104000.0,103990.0,0.48344809]
["bitfinex","BTCUSD",1737126877004,0.0005488,104000.0,103990.0,0.38420728]
["bitfinex","BTCUSD",1737126877209,0.0005488,104000.0,103990.0,0.25503979]
["bitfinex","BTCUSD",1737126877365,0.0005488,104000.0,103990.0,0.34883639]
["bitfinex","BTCUSD",1737126877801,0.0005488,104000.0,103990.0,0.4480772]
["bitfinex","BTCUSD",1737126878648,0.0005488,104000.0,103990.0,0.46730978]
["bitfinex","BTCUSD",1737126878855,0.0005488,104000.0,103990.0,0.61730978]
["bitfinex","BTCUSD",1737126879012,0.0406088,104000.0,103990.0,0.10286651]
["bitfinex","BTCUSD",1737126879216,0.0406088,104000.0,103990.0,0.074674]
["bitfinex","BTCUSD",1737126879416,0.0406088,104000.0,103990.0,0.32064388]
["bitfinex","BTCUSD",1737126879986,0.0005488,104000.0,103990.0,0.32064388]
["bitfinex","BTCUSD",1737126880500,0.0005488,104000.0,103990.0,0.67915831]
["bitfinex","BTCUSD",1737126881058,0.0406088,104000.0,103990.0,0.0938634]
["bitfinex","BTCUSD",1737126881256,0.0406088,104000.0,103990.0,0.07280978]
["bitfinex","BTCUSD",1737126881514,0.0005488,104000.0,103990.0,0.07280978]
["bitfinex","BTCUSD",1737126881715,0.09978961,104000.0,103990.0,0.07280978]
["bitfinex","BTCUSD",1737126883132,0.0406088,104000.0,103990.0,0.07280978]
["bitfinex","BTCUSD",1737126884115,0.0406088,104000.0,103990.0,0.06568978]
["bitfinex","BTCUSD",1737126884316,0.0406088,104000.0,103990.0,0.06659005]
["bitfinex","BTCUSD",1737126884563,0.0406088,104000.0,103990.0,0.07371005]
["bitfinex","BTCUSD",1737126884842,0.09978961,104000.0,103990.0,0.06811005]
["bitfinex","BTCUSD",1737126884985,0.19594261,104000.0,103990.0,0.00242027]
["bitfinex","BTCUSD",1737126885226,0.24434261,104000.0,103990.0,0.00242027]
["bitfinex","BTCUSD",1737126886023,0.14818961,104000.0,103990.0,0.00242027]
["bitfinex","BTCUSD",1737126886223,0.24434261,104000.0,103990.0,0.00242027]
["bitfinex","BTCUSD",1737126888296,0.24434261,104000.0,103990.0,0.06973427]
["bitfinex","BTCUSD",1737126888471,0.24434261,104000.0,103990.0,0.00242027]
["bitfinex","BTCUSD",1737126888785,0.7395533,104000.0,103990.0,0.00242027]
["bitfinex","BTCUSD",1737126888990,0.196172,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126889190,0.84538269,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126889393,0.57641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126889642,0.47641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126889981,0.32641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126890160,0.42641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126890742,0.32641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126891675,0.42641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126892188,0.67641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126892679,0.74538269,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126892869,0.67641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126893509,0.57641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126893715,0.67641281,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126893938,0.68581391,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126894136,0.43581391,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126894336,0.53581391,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126894572,0.33581391,103980.0,103970.0,0.00015009]
["bitfinex","BTCUSD",1737126894775,0.10864191,103980.0,103970.0,0.06747709]
["bitfinex","BTCUSD",1737126894905,0.09924081,103980.0,103970.0,0.06747709]
["bitfinex","BTCUSD",1737126895104,0.13930081,103980.0,103970.0,0.06747709]
["bitfinex","BTCUSD",1737126895347,0.04006,103980.0,103970.0,0.09578313]
["bitfinex","BTCUSD",1737126895723,0.04006,103990.0,103970.0,0.23042113]
["bitfinex","BTCUSD",1737126895930,0.13930081,103990.0,103980.0,0.00712]
["bitfinex","BTCUSD",1737126896152,0.13930081,103990.0,103980.0,0.07444]
["bitfinex","BTCUSD",1737126896326,0.04006,103990.0,103980.0,0.07444]
["bitfinex","BTCUSD",1737126896543,0.04006,103990.0,103980.0,0.23737804]
["bitfinex","BTCUSD",1737126897171,0.0005488,104000.0,103990.0,0.067314]
["bitfinex","BTCUSD",1737126897392,0.09978961,104000.0,103990.0,0.067314]
["bitfinex","BTCUSD",1737126897537,0.09978961,104000.0,103990.0,0.09562004]
["bitfinex","BTCUSD",1737126897941,0.0406088,104000.0,103990.0,0.09562004]
["bitfinex","BTCUSD",1737126898941,0.19594261,104000.0,103990.0,0.09562004]
["bitfinex","BTCUSD",1737126899367,0.09978961,104000.0,103990.0,0.09562004]
["bitfinex","BTCUSD",1737126899851,0.19594261,104000.0,103990.0,0.09562004]
["bitfinex","BTCUSD",1737126900352,0.19594261,104000.0,103990.0,0.02830604]
["bitfinex","BTCUSD",1737126900544,0.136232,103980.0,103970.0,0.1038024]
["bitfinex","BTCUSD",1737126900742,0.19541281,103980.0,103970.0,0.06837636]
["bitfinex","BTCUSD",1737126900944,0.19541281,103980.0,103970.0,0.02939265]
["bitfinex","BTCUSD",1737126901124,0.09924081,103980.0,103970.0,0.09671965]
["bitfinex","BTCUSD",1737126901304,0.04006,103980.0,103970.0,0.34269491]
["bitfinex","BTCUSD",1737126901507,0.04006,103980.0,103970.0,0.34164455]
["bitfinex","BTCUSD",1737126901914,0.04006,103980.0,103970.0,0.09567467]
["bitfinex","BTCUSD",1737126902317,0.04006,103990.0,103980.0,0.06732]
["bitfinex","BTCUSD",1737126902532,0.0406088,104000.0,103980.0,0.27431755]
["bitfinex","BTCUSD",1737126902731,0.0005488,104000.0,103990.0,0.31328388]
["bitfinex","BTCUSD",1737126902927,0.0005488,104000.0,103990.0,0.59373155]
["bitfinex","BTCUSD",1737126903128,0.0005488,104000.0,103990.0,0.69297236]
["bitfinex","BTCUSD",1737126903328,0.0005488,104000.0,103990.0,0.75291236]
["bitfinex","BTCUSD",1737126904246,0.0005488,104000.0,103990.0,0.57073155]
["bitfinex","BTCUSD",1737126904444,0.0005488,104000.0,103990.0,0.72991236]
["bitfinex","BTCUSD",1737126904676,0.0005488,104000.0,103990.0,0.75291236]
["bitfinex","BTCUSD",1737126904875,0.0004888,104020.0,104010.0,0.067301]
["bitfinex","BTCUSD",1737126905077,0.0004888,104020.0,104010.0,0.55104056]
["bitfinex","BTCUSD",1737126905188,0.0004888,104020.0,104010.0,0.70007936]
["bitfinex","BTCUSD",1737126905606,8e-07,104020.0,104010.0,0.86001936]
["bitfinex","BTCUSD",1737126906101,6e-07,104030.0,104020.0,0.375834]
["bitfinex","BTCUSD",1737126906306,6e-07,104030.0,104020.0,0.799636]
["bitfinex","BTCUSD",1737126907124,6e-07,104030.0,104020.0,0.949636]
["bitfinex","BTCUSD",1737126908258,6e-07,104030.0,104020.0,0.956756]
["bitfinex","BTCUSD",1737126909166,6e-07,104030.0,104020.0,0.95937788]
["bitfinex","BTCUSD",1737126909359,6e-07,104030.0,104020.0,0.96649788]
["bitfinex","BTCUSD",1737126909714,6e-07,104030.0,104020.0,0.98564434]
["bitfinex","BTCUSD",1737126910247,6e-07,104030.0,104020.0,0.97852434]
["bitfinex","BTCUSD",1737126910443,6e-07,104030.0,104020.0,0.98552434]
["bitfinex","BTCUSD",1737126910667,6e-07,104030.0,104020.0,0.80884246]
["bitfinex","BTCUSD",1737126910842,6e-07,104030.0,104020.0,0.81584246]
["bitfinex","BTCUSD",1737126911038,6e-07,104030.0,104020.0,0.58934246]
["bitfinex","BTCUSD",1737126911282,0.0400606,104030.0,104020.0,0.16503177]
["bitfinex","BTCUSD",1737126911482,6e-07,104030.0,104020.0,0.41800165]
["bitfinex","BTCUSD",1737126911657,6e-07,104030.0,104020.0,0.41100165]
["bitfinex","BTCUSD",1737126911996,0.0004886,104040.0,104030.0,0.067288]
["bitfinex","BTCUSD",1737126912302,1.17e-05,104040.0,104030.0,0.47084636]
["bitfinex","BTCUSD",1737126912460,0.0004289,104050.0,104040.0,0.127221]
["bitfinex","BTCUSD",1737126912809,0.0004289,104050.0,104040.0,0.491083]
["bitfinex","BTCUSD",1737126913009,0.0004289,104050.0,104040.0,0.41484219]
["bitfinex","BTCUSD",1737126913164,0.0004289,104050.0,104040.0,0.39184219]
["bitfinex","BTCUSD",1737126913362,0.0404889,104050.0,104040.0,0.39884219]
["bitfinex","BTCUSD",1737126913562,0.0404889,104050.0,104040.0,0.37049452]
["bitfinex","BTCUSD",1737126914301,0.0404889,104050.0,104040.0,0.32025088]
["bitfinex","BTCUSD",1737126915081,0.0004289,104050.0,104040.0,0.32025088]
["bitfinex","BTCUSD",1737126915462,0.0004289,104050.0,104040.0,0.34309111]
["bitfinex","BTCUSD",1737126915816,0.0004289,104050.0,104040.0,0.37122631]
["bitfinex","BTCUSD",1737126916694,0.0004289,104050.0,104040.0,0.47046712]
["bitfinex","BTCUSD",1737126918464,0.0004289,104050.0,104040.0,0.62046712]
["bitfinex","BTCUSD",1737126919474,0.0004289,104050.0,104040.0,0.68040712]
["bitfinex","BTCUSD",1737126920712,0.0004289,104050.0,104040.0,0.68130592]
["bitfinex","BTCUSD",1737126921991,0.0004889,104050.0,104040.0,0.68130592]
["bitfinex","BTCUSD",1737126922269,1.167e-05,104050.0,104040.0,0.68130592]
["bitfinex","BTCUSD",1737126922682,1.167e-05,104050.0,104040.0,0.76370592]
["bitfinex","BTCUSD",1737126923124,1.167e-05,104050.0,104040.0,0.75670592]
["bitfinex","BTCUSD",1737126923306,1.167e-05,104050.0,104040.0,0.76370592]
["bitfinex","BTCUSD",1737126923739,0.000829,104070.0,104060.0,0.090268]
["bitfinex","BTCUSD",1737126923937,0.000829,104070.0,104060.0,0.48668314]
["bitfinex","BTCUSD",1737126924116,0.000829,104070.0,104060.0,0.48572233]
["bitfinex","BTCUSD",1737126924630,0.0004884,104080.0,104070.0,0.090262]
["bitfinex","BTCUSD",1737126924827,0.000429,104090.0,104080.0,0.240255]
["bitfinex","BTCUSD",1737126924997,0.000429,104100.0,104090.0,0.090249]
["bitfinex","BTCUSD",1737126925191,0.000429,104100.0,104090.0,0.43642015]
["bitfinex","BTCUSD",1737126925192,0.00093645,104100.0,104090.0,0.43642015]
["bitfinex","BTCUSD",1737126925490,0.00093645,104100.0,104090.0,0.34865268]
["bitfinex","BTCUSD",1737126925701,0.00093645,104100.0,104090.0,0.37668671]
["bitfinex","BTCUSD",1737126925896,0.00515443,104100.0,104090.0,0.37668671]
["bitfinex","BTCUSD",1737126926225,0.00515443,104100.0,104090.0,0.38368671]
["bitfinex","BTCUSD",1737126926426,0.00515443,104100.0,104090.0,0.38369136]
["bitfinex","BTCUSD",1737126926686,0.00728677,104100.0,104090.0,0.38369136]
["bitfinex","BTCUSD",1737126926875,0.00728677,104100.0,104090.0,0.37669136]
["bitfinex","BTCUSD",1737126927058,0.00728677,104100.0,104090.0,0.38369136]
["bitfinex","BTCUSD",1737126927619,0.00728677,104100.0,104090.0,0.46996798]
["bitfinex","BTCUSD",1737126927739,0.00728677,104100.0,104090.0,0.34072717]
["bitfinex","BTCUSD",1737126927740,0.04734677,104100.0,104090.0,0.34072717]
["bitfinex","BTCUSD",1737126927946,0.04734677,104100.0,104090.0,0.31968849]
["bitfinex","BTCUSD",1737126928162,0.00518619,104100.0,104090.0,0.4419293]
["bitfinex","BTCUSD",1737126928361,0.00518619,104100.0,104090.0,0.5919293]
["bitfinex","BTCUSD",1737126928581,0.00518619,104100.0,104090.0,0.61998596]
["bitfinex","BTCUSD",1737126929390,0.00018619,104100.0,104090.0,0.61298596]
["bitfinex","BTCUSD",1737126929578,0.0008883,104110.0,104100.0,0.090243]
["bitfinex","BTCUSD",1737126929756,0.0008883,104110.0,104100.0,0.39203023]
["bitfinex","BTCUSD",1737126929757,0.04086027,104110.0,104100.0,0.39203023]
["bitfinex","BTCUSD",1737126930127,0.04086027,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126931720,0.04086027,104110.0,104100.0,0.05733065]
["bitfinex","BTCUSD",1737126931721,0.00080027,104110.0,104100.0,0.05733065]
["bitfinex","BTCUSD",1737126931929,0.00481083,104110.0,104100.0,0.12457365]
["bitfinex","BTCUSD",1737126932128,0.00487083,104110.0,104100.0,0.12457365]
["bitfinex","BTCUSD",1737126932333,0.04493083,104110.0,104100.0,0.12457365]
["bitfinex","BTCUSD",1737126932555,0.00487083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126932757,0.04493083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126933370,0.00487083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126933715,0.04493083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126933911,0.00487083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126934185,0.00487083,104110.0,104100.0,0.39301314]
["bitfinex","BTCUSD",1737126934391,0.00487083,104110.0,104100.0,0.42104997]
["bitfinex","BTCUSD",1737126934792,0.00487083,104110.0,104100.0,0.52029078]
["bitfinex","BTCUSD",1737126935377,0.04493083,104110.0,104100.0,0.39804997]
["bitfinex","BTCUSD",1737126935542,0.04493083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126936036,0.04493083,104110.0,104100.0,0.39805672]
["bitfinex","BTCUSD",1737126936262,0.04493083,104110.0,104100.0,0.37001314]
["bitfinex","BTCUSD",1737126936579,0.04493083,104110.0,104100.0,0.39808684]
["bitfinex","BTCUSD",1737126936923,0.00487083,104110.0,104100.0,0.52032765]
["bitfinex","BTCUSD",1737126937126,0.00487083,104110.0,104100.0,0.67032765]
["bitfinex","BTCUSD",1737126937536,0.00487083,104110.0,104100.0,0.66332765]
["bitfinex","BTCUSD",1737126937732,0.00487083,104110.0,104100.0,0.67032765]
["bitfinex","BTCUSD",1737126938770,0.00487083,104110.0,104100.0,0.66332765]
["bitfinex","BTCUSD",1737126938971,0.00487083,104110.0,104100.0,0.67032765]
["bitfinex","BTCUSD",1737126940940,5.43274661,104150.0,104120.0,0.336129]
["bitfinex","BTCUSD",1737126941223,5.53198742,104150.0,104130.0,0.24543949]
["bitfinex","BTCUSD",1737126941362,5.54140846,104150.0,104130.0,0.25223949]
["bitfinex","BTCUSD",1737126941565,5.54140846,104150.0,104130.0,0.31946249]
["bitfinex","BTCUSD",1737126941810,5.54140846,104150.0,104130.0,0.25223949]
["bitfinex","BTCUSD",1737126942143,0.09941935,104140.0,104130.0,0.25223949]
["bitfinex","BTCUSD",1737126942355,0.096033,104130.0,104120.0,0.05024364]
["bitfinex","BTCUSD",1737126942507,0.09924081,104130.0,104120.0,0.05704364]
["bitfinex","BTCUSD",1737126942826,0.00337451,104130.0,104120.0,0.50417113]
["bitfinex","BTCUSD",1737126943059,0.00337451,104130.0,104120.0,0.36291313]
["bitfinex","BTCUSD",1737126943186,0.00337451,104130.0,104120.0,0.36971313]
["bitfinex","BTCUSD",1737126943389,0.00337451,104130.0,104120.0,0.39271313]
["bitfinex","BTCUSD",1737126943591,5.25011865,104150.0,104130.0,0.20166]
["bitfinex","BTCUSD",1737126943893,0.38731481,104140.0,104130.0,0.0068]
["bitfinex","BTCUSD",1737126944287,0.29129081,104140.0,104120.0,0.05024364]
["bitfinex","BTCUSD",1737126944671,0.38731981,104140.0,104120.0,0.50417113]
["bitfinex","BTCUSD",1737126944801,0.096033,104130.0,104120.0,0.30248313]
["bitfinex","BTCUSD",1737126945006,0.19527381,104130.0,104120.0,0.05704364]
["bitfinex","BTCUSD",1737126945716,0.09924081,104130.0,104120.0,0.05704364]
["bitfinex","BTCUSD",1737126945937,5.57036765,104150.0,104120.0,0.50416713]
["bitfinex","BTCUSD",1737126946261,0.19526581,104140.0,104130.0,0.24543949]
["bitfinex","BTCUSD",1737126946631,0.19532581,104140.0,104130.0,0.25223949]
["bitfinex","BTCUSD",1737126946833,0.09930081,104140.0,104130.0,0.25223949]
["bitfinex","BTCUSD",1737126947049,6e-05,104140.0,104130.0,0.31946249]
["bitfinex","BTCUSD",1737126947678,6e-05,104140.0,104130.0,0.25223949]
["bitfinex","BTCUSD",1737126947889,6e-05,104140.0,104130.0,0.31946249]
["bitfinex","BTCUSD",1737126949182,6e-05,104140.0,104130.0,0.31266249]
["bitfinex","BTCUSD",1737126949361,6e-05,104140.0,104130.0,0.31946249]
["bitfinex","BTCUSD",1737126949564,6e-05,104140.0,104130.0,0.23315945]
["bitfinex","BTCUSD",1737126950001,6e-05,104140.0,104130.0,0.15913645]
["bitfinex","BTCUSD",1737126950002,0.096084,104140.0,104130.0,0.15913645]
["bitfinex","BTCUSD",1737126950202,6e-05,104140.0,104130.0,0.16593645]
["bitfinex","BTCUSD",1737126950400,6e-05,104140.0,104130.0,0.23315945]
["bitfinex","BTCUSD",1737126950837,6e-05,104140.0,104130.0,0.19402804]
["bitfinex","BTCUSD",1737126951030,6e-05,104140.0,104130.0,0.16593645]
["bitfinex","BTCUSD",1737126951256,6e-05,104140.0,104130.0,0.26125156]
["bitfinex","BTCUSD",1737126951459,6e-05,104140.0,104130.0,0.10211511]
["bitfinex","BTCUSD",1737126952005,6e-05,104140.0,104130.0,0.10307534]
["bitfinex","BTCUSD",1737126952700,6e-05,104140.0,104130.0,0.10211511]
["bitfinex","BTCUSD",1737126952921,6e-05,104140.0,104130.0,0.10307534]
["bitfinex","BTCUSD",1737126953193,6e-05,104140.0,104130.0,0.10211511]
["bitfinex","BTCUSD",1737126953410,6e-05,104140.0,104130.0,0.10307534]
["bitfinex","BTCUSD",1737126954358,6e-05,104140.0,104130.0,0.10211511]
["bitfinex","BTCUSD",1737126954579,6e-05,104140.0,104130.0,0.10307534]
["bitfinex","BTCUSD",1737126955659,4.80814265,104150.0,104130.0,0.23655811]
["bitfinex","BTCUSD",1737126955852,4.90728346,104150.0,104140.0,0.0068]
["bitfinex","BTCUSD",1737126956261,4.81126846,104150.0,104140.0,0.0068]
["bitfinex","BTCUSD",1737126956417,5.00330146,104150.0,104130.0,0.05024364]
["bitfinex","BTCUSD",1737126956598,5.09932046,104150.0,104140.0,0.0068]
["bitfinex","BTCUSD",1737126956798,5.09932046,104150.0,104130.0,0.05024364]
["bitfinex","BTCUSD",1737126957019,0.096024,104140.0,104130.0,0.07841117]
["bitfinex","BTCUSD",1737126957221,5.29136546,104150.0,104130.0,0.08521117]
["bitfinex","BTCUSD",1737126957868,5.48340746,104150.0,104130.0,0.08521117]
["bitfinex","BTCUSD",1737126958068,5.29136546,104150.0,104130.0,0.08521117]
["bitfinex","BTCUSD",1737126958268,5.48340746,104150.0,104130.0,0.08521117]
["bitfinex","BTCUSD",1737126958472,5.29136546,104150.0,104130.0,0.08521117]
["bitfinex","BTCUSD",1737126958674,5.48340746,104150.0,104130.0,0.08521117]
["bitfinex","BTCUSD",1737126958831,4.71202765,104150.0,104140.0,0.067217]
["bitfinex","BTCUSD",1737126959035,4.71202765,104150.0,104140.0,0.02816753]
["bitfinex","BTCUSD",1737126959623,4.71202765,104150.0,104140.0,0.067217]
["bitfinex","BTCUSD",1737126959823,4.71202765,104150.0,104140.0,0.09538453]
["bitfinex","BTCUSD",1737126960455,4.71202765,104150.0,104140.0,0.02816753]
["bitfinex","BTCUSD",1737126960890,4.71202765,104150.0,104130.0,0.55574517]
["bitfinex","BTCUSD",1737126961092,4.80804465,104150.0,104130.0,0.42130517]
["bitfinex","BTCUSD",1737126961297,4.71202765,104150.0,104140.0,0.067217]
["bitfinex","BTCUSD",1737126961497,4.71202765,104150.0,104140.0,0.09538453]
["bitfinex","BTCUSD",1737126962236,4.71202765,104150.0,104140.0,0.10218453]
["bitfinex","BTCUSD",1737126962952,4.90728346,104150.0,104140.0,0.03496753]
["bitfinex","BTCUSD",1737126963341,5.00728346,104150.0,104140.0,0.03496753]
["bitfinex","BTCUSD",1737126963726,4.80804265,104150.0,104140.0,0.02816753]
["bitfinex","BTCUSD",1737126963903,4.80804265,104150.0,104130.0,0.05024364]
["bitfinex","BTCUSD",1737126963904,5.00331146,104150.0,104130.0,0.05024364]
["bitfinex","BTCUSD",1737126964108,4.90728946,104150.0,104130.0,0.28013262]
["bitfinex","BTCUSD",1737126964307,4.80804365,104150.0,104130.0,0.42137462]
["bitfinex","BTCUSD",1737126964506,4.71202765,104150.0,104140.0,0.067217]
["bitfinex","BTCUSD",1737126964709,4.71202765,104150.0,104140.0,0.08544198]
["bitfinex","BTCUSD",1737126964934,4.71202765,104150.0,104140.0,0.09224198]
["bitfinex","BTCUSD",1737126965236,4.79595644,104150.0,104140.0,0.02502498]
["bitfinex","BTCUSD",1737126965397,4.89519725,104150.0,104140.0,0.02502498]
["bitfinex","BTCUSD",1737126967235,4.99519725,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126967436,5.11709725,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126967637,5.21709725,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126968032,5.11709725,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126968256,5.01709725,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126968656,4.93636392,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126969303,4.88986392,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126973019,4.69460811,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126974023,4.88986392,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126974241,4.88986392,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126975458,4.89417836,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126975657,4.77417836,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126976063,4.776332,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126977093,4.67493523,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126977255,4.67816104,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126977460,4.77417604,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126977760,4.67816104,104150.0,104140.0,0.09216198]
["bitfinex","BTCUSD",1737126977997,4.67816104,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126978241,4.67816104,104150.0,104140.0,0.09216198]
["bitfinex","BTCUSD",1737126978473,4.67816104,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126978694,4.77417604,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126978896,4.77632696,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126979139,4.76986392,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126980881,4.86986392,104150.0,104140.0,0.02494498]
["bitfinex","BTCUSD",1737126981302,4.76986392,104150.0,104140.0,0.01822498]
["bitfinex","BTCUSD",1737126981576,4.57460811,104150.0,104140.0,0.09216198]
["bitfinex","BTCUSD",1737126981733,4.57460811,104150.0,104140.0,0.16726198]
["bitfinex","BTCUSD",1737126981911,4.56518707,104150.0,104140.0,0.31822214]
["bitfinex","BTCUSD",1737126982129,4.56518707,104150.0,104140.0,0.31726198]
["bitfinex","BTCUSD",1737126982893,4.56518707,104150.0,104140.0,0.16726198]
["bitfinex","BTCUSD",1737126983221,4.58016707,104150.0,104140.0,0.16726198]
["bitfinex","BTCUSD",1737126986885,4.58016707,104150.0,104140.0,0.16716198]
["bitfinex","BTCUSD",1737126987064,4.67940788,104150.0,104140.0,0.02484498]
["bitfinex","BTCUSD",1737126987386,4.67940788,104150.0,104140.0,0.09206198]
["bitfinex","BTCUSD",1737126987551,4.58016707,104150.0,104140.0,0.09206198]
["bitfinex","BTCUSD",1737126987890,4.58016707,104150.0,104140.0,0.17196198]
["bitfinex","BTCUSD",1737126988256,4.58016707,104150.0,104140.0,0.16524198]
["bitfinex","BTCUSD",1737126988475,4.67940788,104150.0,104140.0,0.01812498]
["bitfinex","BTCUSD",1737126989314,4.67940788,104150.0,104140.0,0.08534198]
["bitfinex","BTCUSD",1737126989515,4.67940788,104150.0,104140.0,0.01812498]
["bitfinex","BTCUSD",1737126989720,4.67940788,104150.0,104140.0,0.01802498]
["bitfinex","BTCUSD",1737126990112,4.58016707,104150.0,104140.0,0.08613994]
["bitfinex","BTCUSD",1737126990786,4.58016707,104150.0,104140.0,0.09285994]
["bitfinex","BTCUSD",1737126991607,4.67940788,104150.0,104140.0,0.01892294]
["bitfinex","BTCUSD",1737126992019,4.67940788,104150.0,104140.0,0.02564294]
["bitfinex","BTCUSD",1737126992455,4.59219576,104150.0,104140.0,0.09285994]
["bitfinex","BTCUSD",1737126994718,4.59219576,104150.0,104140.0,0.09382008]
["bitfinex","BTCUSD",1737126994949,4.59219576,104150.0,104140.0,0.08613994]
["bitfinex","BTCUSD",1737126995268,4.59219576,104150.0,104140.0,0.09285994]
["bitfinex","BTCUSD",1737126997687,4.59219576,104150.0,104140.0,0.17372012]
["bitfinex","BTCUSD",1737126997984,4.58021803,104150.0,104140.0,0.17372012]
["bitfinex","BTCUSD",1737126998218,4.58021803,104150.0,104140.0,0.17275994]
["bitfinex","BTCUSD",1737126998590,4.58021803,104150.0,104140.0,0.08662]
["bitfinex","BTCUSD",1737126998875,4.58021803,104150.0,104140.0,0.073937]
["bitfinex","BTCUSD",1737126999038,4.58021803,104150.0,104140.0,0.067217]
["bitfinex","BTCUSD",1737126999239,4.58021803,104150.0,104140.0,0.073937]
["bitfinex","BTCUSD",1737126999442,4.67945884,104150.0,104140.0,0.01894277]
["bitfinex","BTCUSD",1737126999682,4.58021803,104150.0,104140.0,0.09287977]
["bitfinex","BTCUSD",1737126999878,4.57971803,104150.0,104140.0,0.09383993]
["bitfinex","BTCUSD",1737127000082,4.57971803,104150.0,104140.0,0.09287977]
["bitfinex","BTCUSD",1737127001398,4.57971803,104150.0,104140.0,0.09307977]
["bitfinex","BTCUSD",1737127001577,4.57971803,104150.0,104140.0,0.07503496]
["bitfinex","BTCUSD",1737127004702,4.57971803,104150.0,104140.0,0.05851196]
["bitfinex","BTCUSD",1737127004914,4.57971803,104150.0,104140.0,0.06543196]
["bitfinex","BTCUSD",1737127008202,4.57971803,104150.0,104140.0,0.1453921]
["bitfinex","BTCUSD",1737127008405,4.67895884,104150.0,104140.0,0.00089796]
["bitfinex","BTCUSD",1737127009330,4.77497384,104150.0,104140.0,0.00089796]
["bitfinex","BTCUSD",1737127009729,4.67895884,104150.0,104140.0,0.05851196]
["bitfinex","BTCUSD",1737127010539,4.67895884,104150.0,104140.0,0.00781796]
["bitfinex","BTCUSD",1737127010940,4.77497384,104150.0,104140.0,0.00781796]
["bitfinex","BTCUSD",1737127011422,4.77497384,104150.0,104140.0,0.00089796]
["bitfinex","BTCUSD",1737127011622,4.77497384,104150.0,104140.0,0.00781796]
["bitfinex","BTCUSD",1737127012295,4.77497384,104150.0,104140.0,0.00089796]
["bitfinex","BTCUSD",1737127012838,4.87421465,104150.0,104140.0,0.00089796]
["bitfinex","BTCUSD",1737127013039,0.142543,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127013262,0.44178381,104120.0,104110.0,0.11408828]
["bitfinex","BTCUSD",1737127013611,0.34178381,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127013780,0.24178381,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127014193,0.19528381,104120.0,104110.0,0.11405254]
["bitfinex","BTCUSD",1737127015359,0.19528381,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127015594,0.29528381,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127016673,0.39528381,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127017707,0.41002033,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127018552,0.11397733,104120.0,104110.0,0.0860728]
["bitfinex","BTCUSD",1737127019536,0.11397733,104120.0,104110.0,0.1437038]
["bitfinex","BTCUSD",1737127019737,0.01473652,104120.0,104110.0,0.17164825]
["bitfinex","BTCUSD",1737127019955,4.57971803,104150.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737127020197,0.09924081,104140.0,104130.0,0.057619]
["bitfinex","BTCUSD",1737127020414,0.09924081,104140.0,104130.0,0.08556345]
["bitfinex","BTCUSD",1737127020788,4.59480726,104150.0,104130.0,0.20079745]
["bitfinex","BTCUSD",1737127021178,4.69404807,104150.0,104140.0,0.064534]
["bitfinex","BTCUSD",1737127021351,4.69404807,104150.0,104140.0,0.14272209]
["bitfinex","BTCUSD",1737127021550,4.69404807,104150.0,104140.0,0.08510809]
["bitfinex","BTCUSD",1737127021694,4.59480726,104150.0,104140.0,0.14272209]
["bitfinex","BTCUSD",1737127022101,4.57971803,104150.0,104140.0,0.14272209]
["bitfinex","BTCUSD",1737127025512,4.57971803,104150.0,104140.0,0.14155159]
["bitfinex","BTCUSD",1737127026257,4.57971803,104150.0,104140.0,0.13983666]
["bitfinex","BTCUSD",1737127028278,4.57971803,104150.0,104140.0,0.22349683]
["bitfinex","BTCUSD",1737127028559,4.57971803,104150.0,104140.0,0.22253666]
["bitfinex","BTCUSD",1737127029848,4.57971803,104150.0,104140.0,0.21561666]
["bitfinex","BTCUSD",1737127030068,4.57971803,104150.0,104140.0,0.22253666]
["bitfinex","BTCUSD",1737127032169,4.77497384,104150.0,104140.0,0.07530266]
["bitfinex","BTCUSD",1737127032408,4.77497384,104150.0,104140.0,0.08214266]
["bitfinex","BTCUSD",1737127032409,4.67895884,104150.0,104140.0,0.08214266]
["bitfinex","BTCUSD",1737127032660,4.87497384,104150.0,104140.0,0.02505902]
["bitfinex","BTCUSD",1737127032858,0.096024,104140.0,104130.0,0.00684]
["bitfinex","BTCUSD",1737127033031,0.19526481,104140.0,104130.0,0.03472744]
["bitfinex","BTCUSD",1737127033417,0.19526481,104140.0,104130.0,0.02788744]
["bitfinex","BTCUSD",1737127033583,0.19526481,104140.0,104130.0,0.03472744]
["bitfinex","BTCUSD",1737127033584,0.38731481,104140.0,104130.0,0.03472744]
["bitfinex","BTCUSD",1737127034215,0.38731481,104140.0,104130.0,0.02788744]
["bitfinex","BTCUSD",1737127034419,0.09924081,104140.0,104130.0,0.00684]
["bitfinex","BTCUSD",1737127034640,0.09924081,104140.0,104130.0,0.09234744]
["bitfinex","BTCUSD",1737127034778,4.86777103,104150.0,104130.0,0.09234744]
["bitfinex","BTCUSD",1737127034979,4.86777103,104150.0,104130.0,0.20074544]
["bitfinex","BTCUSD",1737127034980,4.77498084,104150.0,104130.0,0.20074544]
["bitfinex","BTCUSD",1737127035185,4.77498084,104150.0,104140.0,0.00684]
["bitfinex","BTCUSD",1737127035893,4.67895884,104150.0,104140.0,0.00684]
["bitfinex","BTCUSD",1737127036341,4.67895884,104150.0,104130.0,0.25097891]
["bitfinex","BTCUSD",1737127036542,4.66234261,104150.0,104140.0,0.00684]
["bitfinex","BTCUSD",1737127036697,4.67895884,104150.0,104140.0,0.00684]
["bitfinex","BTCUSD",1737127036900,4.77497884,104150.0,104140.0,0.00684]
["bitfinex","BTCUSD",1737127037093,4.96701084,104150.0,104140.0,0.00684]
["bitfinex","BTCUSD",1737127037492,4.96701084,104150.0,104140.0,0.03471928]
["bitfinex","BTCUSD",1737127037747,0.196024,104140.0,104130.0,0.05024364]
["bitfinex","BTCUSD",1737127037955,0.196024,104140.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127037956,0.096033,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127038095,0.19527381,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127039678,0.09924081,104130.0,104120.0,0.02879863]
["bitfinex","BTCUSD",1737127039893,0.19527381,104130.0,104120.0,0.02879863]
["bitfinex","BTCUSD",1737127040068,0.480144,104140.0,104120.0,0.08642363]
["bitfinex","BTCUSD",1737127040315,0.19526981,104140.0,104120.0,0.20167263]
["bitfinex","BTCUSD",1737127040512,0.09924081,104140.0,104120.0,0.14404863]
["bitfinex","BTCUSD",1737127040644,4.67573403,104150.0,104130.0,0.288082]
["bitfinex","BTCUSD",1737127040843,4.67573403,104150.0,104130.0,0.02790046]
["bitfinex","BTCUSD",1737127040844,4.77497484,104150.0,104130.0,0.02790046]
["bitfinex","BTCUSD",1737127041164,0.19526581,104140.0,104120.0,0.20166263]
["bitfinex","BTCUSD",1737127041485,0.09924081,104140.0,104130.0,0.06446]
["bitfinex","BTCUSD",1737127041815,4.86777903,104150.0,104130.0,0.20759846]
["bitfinex","BTCUSD",1737127041985,4.59435375,104150.0,104140.0,0.20977416]
["bitfinex","BTCUSD",1737127042148,4.57971803,104150.0,104140.0,0.23767462]
["bitfinex","BTCUSD",1737127042325,4.57971803,104150.0,104140.0,0.38671446]
["bitfinex","BTCUSD",1737127042530,4.57967803,104150.0,104140.0,0.38671446]
["bitfinex","BTCUSD",1737127042816,4.57967803,104150.0,104140.0,0.48595527]
["bitfinex","BTCUSD",1737127045087,4.57967803,104150.0,104140.0,0.48519416]
["bitfinex","BTCUSD",1737127047928,4.57967803,104150.0,104140.0,0.50472222]
["bitfinex","BTCUSD",1737127048554,4.57967803,104150.0,104140.0,0.54310822]
["bitfinex","BTCUSD",1737127048975,4.57967803,104150.0,104140.0,0.54400618]
["bitfinex","BTCUSD",1737127050907,4.57973803,104150.0,104140.0,0.54400618]
["bitfinex","BTCUSD",1737127051243,4.57973803,104150.0,104140.0,0.55863787]
["bitfinex","BTCUSD",1737127053245,4.57973803,104150.0,104140.0,0.56547787]
["bitfinex","BTCUSD",1737127056377,4.56053503,104150.0,104140.0,0.56547787]
["bitfinex","BTCUSD",1737127057971,4.56053503,104150.0,104140.0,0.66547787]
["bitfinex","BTCUSD",1737127058617,4.52212903,104150.0,104140.0,0.66547787]
["bitfinex","BTCUSD",1737127059037,4.46452003,104150.0,104140.0,0.66547787]
["bitfinex","BTCUSD",1737127059221,4.36850503,104150.0,104140.0,0.76547787]
["bitfinex","BTCUSD",1737127060211,4.36850503,104150.0,104140.0,0.56547787]
["bitfinex","BTCUSD",1737127060420,4.36850503,104150.0,104140.0,0.52100618]
["bitfinex","BTCUSD",1737127060640,4.36850503,104150.0,104140.0,0.52768618]
["bitfinex","BTCUSD",1737127060809,4.36850503,104150.0,104140.0,0.52100618]
["bitfinex","BTCUSD",1737127061011,4.36850503,104150.0,104140.0,0.55068618]
["bitfinex","BTCUSD",1737127061910,4.36850503,104150.0,104140.0,0.49440618]
["bitfinex","BTCUSD",1737127062107,4.36850503,104150.0,104140.0,0.50108618]
["bitfinex","BTCUSD",1737127062350,4.36850503,104150.0,104140.0,0.32140618]
["bitfinex","BTCUSD",1737127062659,4.36850503,104150.0,104140.0,0.32808618]
["bitfinex","BTCUSD",1737127063181,4.36850503,104150.0,104140.0,0.13071731]
["bitfinex","BTCUSD",1737127063320,4.36850503,104150.0,104140.0,0.09233131]
["bitfinex","BTCUSD",1737127064938,4.36850503,104150.0,104140.0,0.09329144]
["bitfinex","BTCUSD",1737127065455,4.36850503,104150.0,104140.0,0.09233131]
["bitfinex","BTCUSD",1737127065985,4.36850503,104150.0,104140.0,0.03547842]
["bitfinex","BTCUSD",1737127066137,4.56376084,104150.0,104140.0,0.03547842]
["bitfinex","BTCUSD",1737127067312,4.36850503,104150.0,104140.0,0.09309242]
["bitfinex","BTCUSD",1737127067511,4.36850503,104150.0,104140.0,0.03547842]
["bitfinex","BTCUSD",1737127067512,4.46774584,104150.0,104140.0,0.03547842]
["bitfinex","BTCUSD",1737127067916,4.46774584,104150.0,104140.0,0.09309242]
["bitfinex","BTCUSD",1737127068094,4.36846203,104150.0,104140.0,0.09309242]
["bitfinex","BTCUSD",1737127068293,4.36846203,104150.0,104140.0,0.09405258]
["bitfinex","BTCUSD",1737127068897,4.36846203,104150.0,104140.0,0.21629339]
["bitfinex","BTCUSD",1737127069099,4.36846203,104150.0,104140.0,0.29523323]
["bitfinex","BTCUSD",1737127069697,4.36846203,104150.0,104140.0,0.17299242]
["bitfinex","BTCUSD",1737127069899,4.36846203,104150.0,104140.0,0.17395253]
["bitfinex","BTCUSD",1737127070593,4.28238923,104150.0,104140.0,0.44619334]
["bitfinex","BTCUSD",1737127070755,4.28238923,104150.0,104140.0,0.44523323]
["bitfinex","BTCUSD",1737127073728,4.28238923,104150.0,104140.0,0.54523323]
["bitfinex","BTCUSD",1737127074170,4.28238923,104150.0,104140.0,0.56442667]
["bitfinex","BTCUSD",1737127074888,4.28238923,104150.0,104140.0,0.46442667]
["bitfinex","BTCUSD",1737127075087,4.28238923,104150.0,104140.0,0.43474667]
["bitfinex","BTCUSD",1737127075307,4.28238923,104150.0,104140.0,0.44142667]
["bitfinex","BTCUSD",1737127076258,4.28238923,104150.0,104140.0,0.46442667]
["bitfinex","BTCUSD",1737127077178,4.28238923,104150.0,104140.0,0.46422093]
["bitfinex","BTCUSD",1737127077333,4.28238923,104150.0,104140.0,0.34198012]
["bitfinex","BTCUSD",1737127077740,4.28238923,104150.0,104140.0,0.44122093]
["bitfinex","BTCUSD",1737127077924,4.28238923,104150.0,104140.0,0.46422093]
["bitfinex","BTCUSD",1737127079241,4.28238923,104150.0,104140.0,0.45754093]
["bitfinex","BTCUSD",1737127079416,4.28238923,104150.0,104140.0,0.46422093]
["bitfinex","BTCUSD",1737127079616,4.29236923,104150.0,104140.0,0.46422093]
["bitfinex","BTCUSD",1737127080371,4.19635423,104150.0,104140.0,0.66422093]
["bitfinex","BTCUSD",1737127080573,4.19635423,104150.0,104140.0,0.70992093]
["bitfinex","BTCUSD",1737127081552,4.19635423,104150.0,104140.0,0.60992093]
["bitfinex","BTCUSD",1737127081875,4.19635423,104150.0,104140.0,0.50992093]
["bitfinex","BTCUSD",1737127082074,4.19635423,104150.0,104140.0,0.48024093]
["bitfinex","BTCUSD",1737127082306,4.19635423,104150.0,104140.0,0.19198012]
["bitfinex","BTCUSD",1737127082427,4.19635423,104150.0,104140.0,0.19294026]
["bitfinex","BTCUSD",1737127082626,4.19635423,104150.0,104140.0,0.44218107]
["bitfinex","BTCUSD",1737127082848,4.19635423,104150.0,104140.0,0.44122093]
["bitfinex","BTCUSD",1737127083639,4.19635423,104150.0,104140.0,0.46422093]
["bitfinex","BTCUSD",1737127083842,4.29559504,104150.0,104140.0,0.04778612]
["bitfinex","BTCUSD",1737127084048,4.19635423,104150.0,104140.0,0.09288668]
["bitfinex","BTCUSD",1737127084241,4.19635423,104150.0,104130.0,0.00668]
["bitfinex","BTCUSD",1737127084242,4.29559504,104150.0,104130.0,0.00668]
["bitfinex","BTCUSD",1737127084447,0.38731581,104140.0,104130.0,0.07839803]
["bitfinex","BTCUSD",1737127084651,0.09924081,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127084781,0.19526681,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127084982,0.38731681,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127085207,0.19526681,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127085399,0.09924081,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127085708,4.48441823,104150.0,104130.0,0.08577439]
["bitfinex","BTCUSD",1737127085868,0.096024,104140.0,104130.0,0.03483439]
["bitfinex","BTCUSD",1737127086075,4.77570004,104150.0,104130.0,0.03483439]
["bitfinex","BTCUSD",1737127086273,4.77570004,104150.0,104130.0,0.09245439]
["bitfinex","BTCUSD",1737127086891,4.58365804,104150.0,104130.0,0.20769339]
["bitfinex","BTCUSD",1737127087094,4.77569904,104150.0,104130.0,0.03483439]
["bitfinex","BTCUSD",1737127087549,4.96774104,104150.0,104130.0,0.03483439]
["bitfinex","BTCUSD",1737127087733,0.19526481,104140.0,104130.0,0.03483439]
["bitfinex","BTCUSD",1737127088579,0.19526481,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127088777,0.53424694,104140.0,104130.0,0.02815439]
["bitfinex","BTCUSD",1737127088981,0.096033,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127089247,0.40135594,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127089402,0.48435594,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127090580,0.58435594,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127090765,0.66286454,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127090962,0.63425594,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127091168,0.64033807,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127091377,0.5874973,104130.0,104120.0,0.00089817]
["bitfinex","BTCUSD",1737127091522,0.245952,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127091724,0.34519281,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127091925,0.5045163,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127092125,0.6045163,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127092395,0.44519281,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127092675,0.6045163,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127092879,0.44524373,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127093120,0.60456722,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127093313,0.44524373,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127093483,0.34524373,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127093687,0.44524373,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127094457,0.63412719,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127094678,0.60456722,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127094933,0.50456722,104110.0,104100.0,0.00089838]
["bitfinex","BTCUSD",1737127095268,0.048,104090.0,104080.0,0.05024364]
["bitfinex","BTCUSD",1737127095469,0.3065643,104090.0,104070.0,0.05692364]
["bitfinex","BTCUSD",1737127095685,0.09924081,104080.0,104070.0,0.05692364]
["bitfinex","BTCUSD",1737127095810,0.09924081,104080.0,104070.0,0.08477549]
["bitfinex","BTCUSD",1737127096007,0.09924081,104080.0,104050.0,0.19252239]
["bitfinex","BTCUSD",1737127096008,0.3386643,104080.0,104050.0,0.19252239]
["bitfinex","BTCUSD",1737127096209,0.096089,104070.0,104050.0,0.19252239]
["bitfinex","BTCUSD",1737127096430,0.09924081,104070.0,104050.0,0.31452539]
["bitfinex","BTCUSD",1737127096629,0.09924081,104070.0,104050.0,0.19251939]
["bitfinex","BTCUSD",1737127096871,0.09924081,104070.0,104050.0,0.19919939]
["bitfinex","BTCUSD",1737127097551,0.09924081,104070.0,104050.0,0.19970684]
["bitfinex","BTCUSD",1737127097785,0.09924081,104070.0,104050.0,0.19302684]
["bitfinex","BTCUSD",1737127097955,0.09924081,104060.0,104050.0,0.02672184]
["bitfinex","BTCUSD",1737127098559,0.14724081,104060.0,104050.0,0.02004184]
["bitfinex","BTCUSD",1737127099259,0.34128321,104080.0,104050.0,0.08438584]
["bitfinex","BTCUSD",1737127099566,0.09924081,104070.0,104050.0,0.19970584]
["bitfinex","BTCUSD",1737127099724,0.09924081,104070.0,104050.0,0.31502884]
["bitfinex","BTCUSD",1737127099908,0.09924081,104070.0,104050.0,0.43035184]
["bitfinex","BTCUSD",1737127100109,0.09924081,104070.0,104050.0,0.31502784]
["bitfinex","BTCUSD",1737127100309,0.09924081,104070.0,104060.0,0.057659]
["bitfinex","BTCUSD",1737127100506,0.06118321,104080.0,104060.0,0.11531]
["bitfinex","BTCUSD",1737127100710,0.06118321,104080.0,104070.0,0.057653]
["bitfinex","BTCUSD",1737127100711,0.01318321,104080.0,104070.0,0.057653]
["bitfinex","BTCUSD",1737127100913,0.048,104100.0,104090.0,0.057642]
["bitfinex","BTCUSD",1737127101138,0.11233569,104100.0,104090.0,0.00668]
["bitfinex","BTCUSD",1737127101307,0.11233569,104100.0,104080.0,0.33846364]
["bitfinex","BTCUSD",1737127101512,0.11233569,104100.0,104090.0,0.00668]
["bitfinex","BTCUSD",1737127101981,0.11233569,104100.0,104090.0,0.064322]
["bitfinex","BTCUSD",1737127102184,0.01309488,104100.0,104090.0,0.06440901]
["bitfinex","BTCUSD",1737127102386,0.2281,104120.0,104090.0,0.05772901]
["bitfinex","BTCUSD",1737127102590,0.14724081,104120.0,104100.0,0.172903]
["bitfinex","BTCUSD",1737127102787,0.14724081,104120.0,104100.0,0.230538]
["bitfinex","BTCUSD",1737127103002,0.09924081,104120.0,104110.0,0.057631]
["bitfinex","BTCUSD",1737127103248,0.048,104140.0,104110.0,0.294819]
["bitfinex","BTCUSD",1737127103505,0.09924081,104130.0,104110.0,0.294819]
["bitfinex","BTCUSD",1737127103847,0.09924081,104130.0,104110.0,0.40878959]
["bitfinex","BTCUSD",1737127104090,0.09924081,104130.0,104110.0,0.23590559]
["bitfinex","BTCUSD",1737127104411,0.09924081,104130.0,104110.0,0.29224641]
["bitfinex","BTCUSD",1737127104657,0.09924081,104130.0,104100.0,0.10787964]
["bitfinex","BTCUSD",1737127104859,0.57060424,104130.0,104100.0,0.00668]
["bitfinex","BTCUSD",1737127105190,0.1,104120.0,104100.0,0.00668]
["bitfinex","BTCUSD",1737127105385,0.09924081,104110.0,104090.0,0.11465165]
["bitfinex","BTCUSD",1737127105589,0.09924081,104110.0,104090.0,0.00676701]
["bitfinex","BTCUSD",1737127105909,0.14724081,104110.0,104090.0,0.06440801]
["bitfinex","BTCUSD",1737127106108,0.09924081,104110.0,104090.0,0.17968101]
["bitfinex","BTCUSD",1737127106488,0.09924081,104110.0,104090.0,0.29496001]
["bitfinex","BTCUSD",1737127106693,0.09924081,104110.0,104090.0,0.28828001]
["bitfinex","BTCUSD",1737127106909,0.09924081,104110.0,104100.0,0.00668]
["bitfinex","BTCUSD",1737127107524,0.22899964,104130.0,104100.0,0.179589]
["bitfinex","BTCUSD",1737127107734,0.09924081,104120.0,104100.0,0.179589]
["bitfinex","BTCUSD",1737127108313,0.09924081,104120.0,104100.0,0.00668]
["bitfinex","BTCUSD",1737127108751,0.09924081,104120.0,104100.0,0.057636]
["bitfinex","BTCUSD",1737127108960,0.09924081,104120.0,104100.0,0.00668]
["bitfinex","BTCUSD",1737127109268,0.0005,104100.0,104090.0,0.17300101]
["bitfinex","BTCUSD",1737127109461,0.0005,104100.0,104090.0,0.17968101]
["bitfinex","BTCUSD",1737127110209,0.0005,104100.0,104090.0,0.17964045]
["bitfinex","BTCUSD",1737127110451,0.0005,104100.0,104090.0,0.17296045]
["bitfinex","BTCUSD",1737127110659,0.0005,104100.0,104090.0,0.17964045]
["bitfinex","BTCUSD",1737127112023,0.09974081,104100.0,104090.0,4.645e-05]
["bitfinex","BTCUSD",1737127113401,0.09974081,104100.0,104090.0,0.01966503]
["bitfinex","BTCUSD",1737127114159,0.13238081,104100.0,104090.0,4.645e-05]
["bitfinex","BTCUSD",1737127114318,0.23238081,104100.0,104090.0,4.645e-05]
["bitfinex","BTCUSD",1737127115299,0.13238081,104100.0,104090.0,4.645e-05]
["bitfinex","BTCUSD",1737127115545,0.1452509,104100.0,104090.0,4.645e-05]
["bitfinex","BTCUSD",1737127117018,0.03314,104100.0,104090.0,0.05768845]
["bitfinex","BTCUSD",1737127117209,0.03314,104100.0,104090.0,0.0855285]
["bitfinex","BTCUSD",1737127117412,0.03264,104100.0,104090.0,0.0855285]
["bitfinex","BTCUSD",1737127117619,0.03264,104100.0,104090.0,0.0922085]
["bitfinex","BTCUSD",1737127118711,0.03264,104100.0,104090.0,0.169237]
["bitfinex","BTCUSD",1737127118964,0.03264,104100.0,104090.0,0.17019761]
["bitfinex","BTCUSD",1737127119536,0.03264,104100.0,104090.0,0.26943842]
["bitfinex","BTCUSD",1737127119730,0.03264,104100.0,104090.0,0.26847781]
["bitfinex","BTCUSD",1737127121243,0.03264,104100.0,104090.0,0.162557]
["bitfinex","BTCUSD",1737127121441,0.03264,104100.0,104090.0,0.169237]
["bitfinex","BTCUSD",1737127122392,0.03264,104100.0,104090.0,0.1701976]
["bitfinex","BTCUSD",1737127122564,0.03264,104100.0,104090.0,0.26943841]
["bitfinex","BTCUSD",1737127122796,0.03264,104100.0,104090.0,0.26847781]
["bitfinex","BTCUSD",1737127122992,0.03264,104100.0,104090.0,0.41847781]
["bitfinex","BTCUSD",1737127123468,0.01352822,104100.0,104090.0,0.51847781]
["bitfinex","BTCUSD",1737127123640,0.00089964,104130.0,104120.0,0.137325]
["bitfinex","BTCUSD",1737127123851,0.00089964,104130.0,104120.0,0.31560978]
["bitfinex","BTCUSD",1737127124053,0.00089964,104130.0,104120.0,0.3619495]
["bitfinex","BTCUSD",1737127125204,0.00089964,104130.0,104120.0,0.07808369]
["bitfinex","BTCUSD",1737127125372,0.00089964,104130.0,104120.0,0.14238869]
["bitfinex","BTCUSD",1737127126257,0.00089964,104130.0,104120.0,0.14334907]
["bitfinex","BTCUSD",1737127126582,0.00089964,104130.0,104120.0,0.32228988]
["bitfinex","BTCUSD",1737127126794,0.00089964,104130.0,104120.0,0.5186295]
["bitfinex","BTCUSD",1737127129636,0.01087964,104130.0,104120.0,0.7416295]
["bitfinex","BTCUSD",1737127129874,6.4e-07,104130.0,104120.0,0.7416295]
["bitfinex","BTCUSD",1737127130260,6.4e-07,104130.0,104120.0,0.76004018]
["bitfinex","BTCUSD",1737127131204,2.8e-07,104130.0,104120.0,0.76004018]
["bitfinex","BTCUSD",1737127133373,4.18632327,104150.0,104140.0,0.052614]
["bitfinex","BTCUSD",1737127133541,4.18632327,104150.0,104140.0,0.13019769]
["bitfinex","BTCUSD",1737127133739,4.18632327,104150.0,104140.0,0.13115781]
["bitfinex","BTCUSD",1737127134224,4.18632327,104150.0,104140.0,0.23707862]
["bitfinex","BTCUSD",1737127134355,4.18632327,104150.0,104140.0,0.2361185]
["bitfinex","BTCUSD",1737127134571,4.18632327,104150.0,104140.0,0.13687769]
["bitfinex","BTCUSD",1737127134777,4.18632327,104150.0,104140.0,0.13783784]
["bitfinex","BTCUSD",1737127135152,4.18632327,104150.0,104140.0,0.13648842]
["bitfinex","BTCUSD",1737127135358,4.18632327,104150.0,104140.0,0.23572923]
["bitfinex","BTCUSD",1737127135750,4.18632327,104150.0,104140.0,0.23476908]
["bitfinex","BTCUSD",1737127135862,4.18632327,104150.0,104140.0,0.46446908]
["bitfinex","BTCUSD",1737127138311,4.18632327,104150.0,104140.0,0.45778908]
["bitfinex","BTCUSD",1737127138520,4.18632327,104150.0,104140.0,0.46446908]
["bitfinex","BTCUSD",1737127138938,4.18632327,104150.0,104140.0,0.45778908]
["bitfinex","BTCUSD",1737127139161,4.18632327,104150.0,104140.0,0.46446908]
["bitfinex","BTCUSD",1737127139364,4.18632327,104150.0,104140.0,0.45778908]
["bitfinex","BTCUSD",1737127139528,4.18632327,104150.0,104140.0,0.46446908]
["bitfinex","BTCUSD",1737127139713,4.18632327,104150.0,104140.0,0.31446908]
["bitfinex","BTCUSD",1737127140743,4.18632327,104150.0,104140.0,0.30778908]
["bitfinex","BTCUSD",1737127141060,4.18632327,104150.0,104140.0,0.32733555]
["bitfinex","BTCUSD",1737127141217,4.18632327,104150.0,104140.0,0.33401555]
["bitfinex","BTCUSD",1737127141408,4.18632327,104150.0,104140.0,0.48401555]
["bitfinex","BTCUSD",1737127143644,4.00659372,104150.0,104140.0,0.48401555]
["bitfinex","BTCUSD",1737127143826,4.00659372,104150.0,104140.0,0.5796755]
["bitfinex","BTCUSD",1737127145220,3.94898472,104150.0,104140.0,0.5796755]
["bitfinex","BTCUSD",1737127145437,3.91057872,104150.0,104140.0,0.6796755]
["bitfinex","BTCUSD",1737127146068,3.91062968,104150.0,104140.0,0.69127167]
["bitfinex","BTCUSD",1737127149793,4.91062968,104150.0,104140.0,0.69121167]
["bitfinex","BTCUSD",1737127151263,4.91062968,104150.0,104140.0,0.56821167]
["bitfinex","BTCUSD",1737127151669,4.91062968,104150.0,104140.0,0.46821167]
["bitfinex","BTCUSD",1737127151890,4.91062968,104150.0,104140.0,0.56821167]
["bitfinex","BTCUSD",1737127152695,4.91062968,104150.0,104140.0,0.46821167]
["bitfinex","BTCUSD",1737127153100,4.91062968,104150.0,104140.0,0.56821167]
["bitfinex","BTCUSD",1737127153508,4.91062968,104150.0,104140.0,0.46821167]
["bitfinex","BTCUSD",1737127153708,4.91062968,104150.0,104140.0,0.56821167]
["bitfinex","BTCUSD",1737127153911,4.91062968,104150.0,104140.0,0.46821167]
["bitfinex","BTCUSD",1737127155048,4.87222368,104150.0,104140.0,0.59121167]
["bitfinex","BTCUSD",1737127155711,4.87222368,104150.0,104140.0,0.5921111]
["bitfinex","BTCUSD",1737127155873,4.87222368,104150.0,104140.0,0.3124311]
["bitfinex","BTCUSD",1737127156076,4.87222368,104150.0,104140.0,0.12857412]
["bitfinex","BTCUSD",1737127156276,4.87222368,104150.0,104140.0,0.12953425]
["bitfinex","BTCUSD",1737127156741,4.87222368,104150.0,104140.0,0.27953425]
["bitfinex","BTCUSD",1737127156879,4.87222368,104150.0,104140.0,0.12857412]
["bitfinex","BTCUSD",1737127157268,4.87222368,104150.0,104140.0,0.12953425]
["bitfinex","BTCUSD",1737127157865,4.87222368,104150.0,104140.0,0.27953425]
["bitfinex","BTCUSD",1737127158060,4.87222368,104150.0,104140.0,0.27857412]
["bitfinex","BTCUSD",1737127158876,4.87222368,104150.0,104140.0,0.37781493]
["bitfinex","BTCUSD",1737127160035,4.87222368,104150.0,104140.0,0.27857412]
["bitfinex","BTCUSD",1737127160340,4.87222368,104150.0,104140.0,0.12857412]
["bitfinex","BTCUSD",1737127161298,4.87222368,104150.0,104140.0,0.12189412]
["bitfinex","BTCUSD",1737127161515,4.87222368,104150.0,104140.0,0.12857412]
["bitfinex","BTCUSD",1737127162678,4.87222368,104150.0,104140.0,0.12189412]
["bitfinex","BTCUSD",1737127162879,4.87222368,104150.0,104140.0,0.12857412]
["bitfinex","BTCUSD",1737127163210,4.87222368,104150.0,104140.0,0.22877507]
["bitfinex","BTCUSD",1737127163534,4.87222368,104150.0,104140.0,0.22113493]
["bitfinex","BTCUSD",1737127163839,4.87222368,104150.0,104140.0,0.17757129]
["bitfinex","BTCUSD",1737127163985,4.87222368,104150.0,104140.0,0.0792906]
["bitfinex","BTCUSD",1737127164182,4.87222368,104150.0,104140.0,0.17853141]
["bitfinex","BTCUSD",1737127164520,4.8648295,104150.0,104140.0,0.32853141]
["bitfinex","BTCUSD",1737127164767,4.8648295,104150.0,104140.0,0.32757129]
["bitfinex","BTCUSD",1737127169755,4.8648295,104150.0,104140.0,0.32089129]
["bitfinex","BTCUSD",1737127169915,4.8648295,104150.0,104140.0,0.32757129]
["bitfinex","BTCUSD",1737127170314,4.8648295,104150.0,104140.0,0.32089129]
["bitfinex","BTCUSD",1737127170500,4.8648295,104150.0,104140.0,0.0204459]
["bitfinex","BTCUSD",1737127170706,4.96407031,104150.0,104140.0,0.00757943]
["bitfinex","BTCUSD",1737127171105,5.06008531,104150.0,104140.0,0.00757943]
["bitfinex","BTCUSD",1737127171440,4.96407031,104150.0,104140.0,0.00757943]
["bitfinex","BTCUSD",1737127171603,4.8648295,104150.0,104140.0,0.06519343]
["bitfinex","BTCUSD",1737127171804,4.8648295,104150.0,104140.0,0.16539441]
["bitfinex","BTCUSD",1737127173492,4.8648295,104150.0,104140.0,0.15775424]
["bitfinex","BTCUSD",1737127173692,4.8648295,104150.0,104140.0,0.06519343]
["bitfinex","BTCUSD",1737127174272,4.8648295,104150.0,104140.0,0.16539441]
["bitfinex","BTCUSD",1737127174875,4.8648295,104150.0,104140.0,0.16443424]
["bitfinex","BTCUSD",1737127175245,4.8648295,104150.0,104140.0,0.16539436]
["bitfinex","BTCUSD",1737127175518,4.8648295,104150.0,104140.0,0.16443424]
["bitfinex","BTCUSD",1737127177457,4.8648295,104150.0,104140.0,0.18439413]
["bitfinex","BTCUSD",1737127178073,4.8648295,104150.0,104140.0,0.17771413]
["bitfinex","BTCUSD",1737127178386,4.8648295,104150.0,104140.0,0.18439413]
["bitfinex","BTCUSD",1737127179864,4.8648295,104150.0,104140.0,0.41419413]
["bitfinex","BTCUSD",1737127180084,4.7546974,104150.0,104140.0,0.41323401]
["bitfinex","BTCUSD",1737127180273,4.6790864,104150.0,104140.0,0.41323401]
["bitfinex","BTCUSD",1737127180721,4.6790864,104150.0,104140.0,0.51323401]
["bitfinex","BTCUSD",1737127181710,4.6791464,104150.0,104140.0,0.41323401]
["bitfinex","BTCUSD",1737127183037,4.6791464,104150.0,104140.0,0.40655401]
["bitfinex","BTCUSD",1737127183240,4.6791464,104150.0,104140.0,0.41319401]
["bitfinex","BTCUSD",1737127188183,4.6791464,104150.0,104140.0,0.40655401]
["bitfinex","BTCUSD",1737127188384,4.6791464,104150.0,104140.0,0.41319401]
["bitfinex","BTCUSD",1737127188962,4.6791464,104150.0,104140.0,0.32675401]
["bitfinex","BTCUSD",1737127189171,4.6791464,104150.0,104140.0,0.18339401]
["bitfinex","BTCUSD",1737127189594,4.6791464,104150.0,104140.0,0.33339401]
["bitfinex","BTCUSD",1737127190001,1.01573946,104150.0,104140.0,0.33339401]
["bitfinex","BTCUSD",1737127193143,1.01573946,104150.0,104140.0,0.00753943]
["bitfinex","BTCUSD",1737127193144,1.24388027,104150.0,104140.0,0.00753943]
["bitfinex","BTCUSD",1737127193337,1.24388027,104150.0,104140.0,0.06515343]
["bitfinex","BTCUSD",1737127193800,1.14463946,104150.0,104140.0,0.06515343]
["bitfinex","BTCUSD",1737127194918,1.14463946,104150.0,104140.0,0.05851343]
["bitfinex","BTCUSD",1737127195227,1.14463946,104150.0,104140.0,0.06515343]
["bitfinex","BTCUSD",1737127196070,1.14463946,104150.0,104140.0,0.05851343]
["bitfinex","BTCUSD",1737127196275,1.14463946,104150.0,104140.0,0.06515343]
["bitfinex","BTCUSD",1737127196606,1.14463946,104150.0,104140.0,0.05841343]
["bitfinex","BTCUSD",1737127196807,1.14463946,104150.0,104140.0,0.06505343]
["bitfinex","BTCUSD",1737127197894,1.14463946,104150.0,104140.0,0.05841343]
["bitfinex","BTCUSD",1737127198093,1.14463946,104150.0,104140.0,0.06505343]
["bitfinex","BTCUSD",1737127198582,1.14463946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127200360,1.14463946,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127200565,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127201664,1.01523946,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127201890,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127203690,1.01523946,104150.0,104140.0,10.16429424]
["bitfinex","BTCUSD",1737127204957,1.01523946,104150.0,104140.0,10.31429424]
["bitfinex","BTCUSD",1737127205283,1.01523946,104150.0,104140.0,10.3338351]
["bitfinex","BTCUSD",1737127205910,1.01523946,104150.0,104140.0,10.08459429]
["bitfinex","BTCUSD",1737127206115,1.11448027,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127206317,1.24198027,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127207785,1.14273946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127207905,1.06093946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127208709,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127209877,1.19628027,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127211055,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127212678,1.01523946,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127212917,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127214350,1.01523946,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127214484,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127214891,1.01523946,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127215102,1.01523946,104150.0,104140.0,10.06505343]
["bitfinex","BTCUSD",1737127219312,1.11448027,104150.0,104140.0,10.05841343]
["bitfinex","BTCUSD",1737127219521,1.33779527,104150.0,104140.0,10.00079943]
["bitfinex","BTCUSD",1737127219999,1.46539267,104150.0,104140.0,7.51749943]
["bitfinex","BTCUSD",1737127220170,1.44049267,104150.0,104140.0,4.14947843]
["bitfinex","BTCUSD",1737127220413,1.44049267,104150.0,104140.0,2.64967843]
["bitfinex","BTCUSD",1737127220538,0.488136,104120.0,104100.0,0.0647044]
["bitfinex","BTCUSD",1737127220748,0.09924081,104110.0,104100.0,0.0647044]
["bitfinex","BTCUSD",1737127221589,0.19924081,104110.0,104100.0,0.0070684]
["bitfinex","BTCUSD",1737127221788,0.09924081,104110.0,104100.0,0.0647044]
["bitfinex","BTCUSD",1737127221991,0.19529281,104110.0,104100.0,0.0266807]
["bitfinex","BTCUSD",1737127222212,0.31829281,104110.0,104100.0,0.0200407]
["bitfinex","BTCUSD",1737127222470,0.32429021,104110.0,104100.0,0.0200407]
["bitfinex","BTCUSD",1737127222641,0.119061,104100.0,104090.0,0.0079085]
["bitfinex","BTCUSD",1737127222848,0.21830181,104100.0,104090.0,0.0079085]
["bitfinex","BTCUSD",1737127223060,0.32429921,104100.0,104090.0,0.0079085]
["bitfinex","BTCUSD",1737127223355,0.32429921,104100.0,104050.0,0.1734094]
["bitfinex","BTCUSD",1737127223356,0.2,104070.0,104050.0,0.2377094]
["bitfinex","BTCUSD",1737127223564,0.09924081,104060.0,104050.0,0.0580884]
["bitfinex","BTCUSD",1737127223715,0.09924081,104060.0,104050.0,0.0004284]
["bitfinex","BTCUSD",1737127223716,0.42433621,104060.0,104050.0,0.0004284]
["bitfinex","BTCUSD",1737127224059,0.096107,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737127224292,0.34850534,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737127224490,0.42179787,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737127224608,0.42184875,104050.0,104040.0,0.0008988]
["bitfinex","BTCUSD",1737127224811,0.119116,104040.0,104030.0,0.00089796]
["bitfinex","BTCUSD",1737127225018,0.023,104030.0,104020.0,0.04366478]
["bitfinex","BTCUSD",1737127225262,0.32436421,104030.0,104020.0,0.04366478]
["bitfinex","BTCUSD",1737127225465,0.37795004,104030.0,104020.0,0.04366478]
["bitfinex","BTCUSD",1737127226502,0.22224081,104030.0,104020.0,0.04366478]
["bitfinex","BTCUSD",1737127226716,0.29924081,104030.0,104020.0,0.09634578]
["bitfinex","BTCUSD",1737127226914,0.09924081,104030.0,104020.0,0.09634578]
["bitfinex","BTCUSD",1737127227071,0.09924081,104030.0,104020.0,0.10298578]
["bitfinex","BTCUSD",1737127227493,0.2,104040.0,104030.0,0.057675]
["bitfinex","BTCUSD",1737127227700,0.19924081,104040.0,104030.0,0.17302]
["bitfinex","BTCUSD",1737127228881,0.1,104030.0,104020.0,0.09634478]
["bitfinex","BTCUSD",1737127229043,0.29924081,104030.0,104020.0,0.09634578]
["bitfinex","BTCUSD",1737127229248,0.45495004,104030.0,104020.0,0.03866478]
["bitfinex","BTCUSD",1737127229810,0.37795004,104030.0,104020.0,0.03866478]
["bitfinex","BTCUSD",1737127233250,0.09924081,104030.0,104020.0,0.09634578]
["bitfinex","BTCUSD",1737127233460,0.10005088,104050.0,104020.0,0.03866478]
["bitfinex","BTCUSD",1737127233708,0.19924081,104040.0,104030.0,0.173015]
["bitfinex","BTCUSD",1737127234159,0.19924081,104040.0,104020.0,0.37729642]
["bitfinex","BTCUSD",1737127234421,0.45882404,104040.0,104020.0,0.37729642]
["bitfinex","BTCUSD",1737127234689,0.29924081,104040.0,104020.0,0.11455864]
["bitfinex","BTCUSD",1737127234926,0.29924081,104040.0,104030.0,0.057675]
["bitfinex","BTCUSD",1737127235107,0.29924081,104040.0,104020.0,0.22991364]
["bitfinex","BTCUSD",1737127235241,0.29924081,104040.0,104020.0,0.10792164]
["bitfinex","BTCUSD",1737127235438,0.25958323,104030.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127235635,0.29924081,104020.0,104000.0,0.1669176]
["bitfinex","BTCUSD",1737127235835,0.29924081,104020.0,104000.0,0.3466236]
["bitfinex","BTCUSD",1737127236138,0.29924081,104020.0,104000.0,0.2312456]
["bitfinex","BTCUSD",1737127236543,0.29924081,104020.0,104000.0,0.3466246]
["bitfinex","BTCUSD",1737127236745,0.29924081,104020.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127236746,0.35882404,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127237177,0.37796804,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127238051,0.37812059,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127238652,0.28197659,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127238814,0.37812059,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127239010,0.21055697,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127239246,0.21055697,104010.0,104000.0,0.05898996]
["bitfinex","BTCUSD",1737127239487,0.31055697,104010.0,104000.0,0.05898996]
["bitfinex","BTCUSD",1737127239761,0.31055697,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127240697,0.4701402,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127241682,0.3892842,104010.0,104000.0,0.00129796]
["bitfinex","BTCUSD",1737127242212,0.68072343,104010.0,103990.0,0.00085818]
["bitfinex","BTCUSD",1737127242535,0.68072343,104010.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127242536,0.096172,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127242748,0.35882404,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127242960,0.29924081,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127243114,0.29924081,103980.0,103970.0,0.04898943]
["bitfinex","BTCUSD",1737127243115,0.19924081,103980.0,103970.0,0.04898943]
["bitfinex","BTCUSD",1737127243299,0.19924081,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127243496,0.22224081,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127243696,0.35025319,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127243940,0.31841281,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127244348,0.33959985,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127245434,0.18001662,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127245584,0.33959985,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737127245790,0.33959985,103980.0,103970.0,0.0007222]
["bitfinex","BTCUSD",1737127245988,0.43884066,103980.0,103970.0,0.0007222]
["bitfinex","BTCUSD",1737127246305,0.46184066,103980.0,103970.0,0.0007222]
["bitfinex","BTCUSD",1737127246743,0.27876423,103970.0,103960.0,0.0008282]
["bitfinex","BTCUSD",1737127246874,0.52800504,103970.0,103960.0,0.0008282]
["bitfinex","BTCUSD",1737127247075,0.27878323,103950.0,103940.0,0.0004282]
["bitfinex","BTCUSD",1737127247305,0.1,103890.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737127247482,0.1,103890.0,103870.0,0.096266]
["bitfinex","BTCUSD",1737127247700,0.1,103900.0,103890.0,0.048127]
["bitfinex","BTCUSD",1737127247902,0.1,103900.0,103890.0,0.151021]
["bitfinex","BTCUSD",1737127247903,0.00015229,103900.0,103890.0,0.151021]
["bitfinex","BTCUSD",1737127248063,0.20015229,103900.0,103890.0,0.151021]
["bitfinex","BTCUSD",1737127248262,0.1,103880.0,103870.0,0.144411]
["bitfinex","BTCUSD",1737127248466,0.1,103880.0,103870.0,0.19465464]
["bitfinex","BTCUSD",1737127248671,0.1,103880.0,103870.0,0.05024364]
["bitfinex","BTCUSD",1737127248880,0.09924081,103880.0,103870.0,0.09838064]
["bitfinex","BTCUSD",1737127249084,0.2,103880.0,103860.0,0.102917]
["bitfinex","BTCUSD",1737127249304,0.1,103880.0,103870.0,0.054777]
["bitfinex","BTCUSD",1737127249526,0.2,103890.0,103880.0,0.048132]
["bitfinex","BTCUSD",1737127249736,0.10015229,103900.0,103890.0,0.048127]
["bitfinex","BTCUSD",1737127249937,0.10015229,103900.0,103890.0,0.204767]
["bitfinex","BTCUSD",1737127250291,0.20015229,103900.0,103890.0,0.198127]
["bitfinex","BTCUSD",1737127250498,0.10015229,103900.0,103890.0,0.329567]
["bitfinex","BTCUSD",1737127250647,0.1993931,103900.0,103890.0,0.172927]
["bitfinex","BTCUSD",1737127250857,0.0993931,103900.0,103880.0,0.144385]
["bitfinex","BTCUSD",1737127251053,0.19924081,103890.0,103870.0,0.169949]
["bitfinex","BTCUSD",1737127251257,0.29924081,103890.0,103870.0,0.1248]
["bitfinex","BTCUSD",1737127251458,0.1,103880.0,103870.0,0.163309]
["bitfinex","BTCUSD",1737127251656,0.00015229,103900.0,103880.0,0.038503]
["bitfinex","BTCUSD",1737127251836,0.09924081,103890.0,103880.0,0.038503]
["bitfinex","BTCUSD",1737127252244,0.10918012,103890.0,103870.0,0.199176]
["bitfinex","BTCUSD",1737127252445,0.09924081,103890.0,103870.0,0.199176]
["bitfinex","BTCUSD",1737127252913,0.09924081,103890.0,103870.0,0.115518]
["bitfinex","BTCUSD",1737127253043,0.58800781,103890.0,103860.0,0.115531]
["bitfinex","BTCUSD",1737127253243,0.35585023,103880.0,103850.0,0.08875764]
["bitfinex","BTCUSD",1737127253529,0.1,103830.0,103820.0,0.077052]
["bitfinex","BTCUSD",1737127253668,0.1,103850.0,103830.0,0.038523]
["bitfinex","BTCUSD",1737127253864,0.1,103850.0,103830.0,0.045163]
["bitfinex","BTCUSD",1737127253865,0.09924081,103840.0,103830.0,0.045163]
["bitfinex","BTCUSD",1737127254066,0.09924081,103850.0,103840.0,0.03852]
["bitfinex","BTCUSD",1737127254288,0.2,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127254491,0.1,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127254694,0.1,103840.0,103830.0,0.083682]
["bitfinex","BTCUSD",1737127254849,0.10005072,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127255259,0.19929153,103840.0,103830.0,0.115566]
["bitfinex","BTCUSD",1737127255541,0.09929153,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127255716,5.072e-05,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127255928,0.10005072,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127256293,0.20005072,103840.0,103830.0,0.115566]
["bitfinex","BTCUSD",1737127256574,0.20005072,103840.0,103830.0,0.122206]
["bitfinex","BTCUSD",1737127256865,0.19929153,103840.0,103830.0,0.115566]
["bitfinex","BTCUSD",1737127257161,0.09929153,103840.0,103830.0,0.045164]
["bitfinex","BTCUSD",1737127257595,0.11048175,103860.0,103840.0,0.11556]
["bitfinex","BTCUSD",1737127257797,0.09924081,103850.0,103840.0,0.122201]
["bitfinex","BTCUSD",1737127257999,0.09924081,103850.0,103840.0,0.117201]
["bitfinex","BTCUSD",1737127258202,0.01053227,103860.0,103840.0,0.117201]
["bitfinex","BTCUSD",1737127258203,0.01053227,103860.0,103850.0,0.038517]
["bitfinex","BTCUSD",1737127258352,0.09929133,103860.0,103850.0,0.038517]
["bitfinex","BTCUSD",1737127258557,0.09929133,103860.0,103840.0,0.072041]
["bitfinex","BTCUSD",1737127258754,0.09924081,103850.0,103840.0,0.110558]
["bitfinex","BTCUSD",1737127258976,5.052e-05,103860.0,103850.0,0.038517]
["bitfinex","BTCUSD",1737127259403,0.10005052,103860.0,103850.0,0.045157]
["bitfinex","BTCUSD",1737127259669,5.052e-05,103860.0,103850.0,0.045157]
["bitfinex","BTCUSD",1737127260531,0.09929133,103860.0,103850.0,0.00664]
["bitfinex","BTCUSD",1737127260732,0.09929133,103860.0,103850.0,0.045157]
["bitfinex","BTCUSD",1737127261097,5.052e-05,103860.0,103850.0,0.045157]
["bitfinex","BTCUSD",1737127261543,0.20005052,103860.0,103850.0,0.093557]
["bitfinex","BTCUSD",1737127261696,5.052e-05,103860.0,103850.0,0.093557]
["bitfinex","BTCUSD",1737127261910,0.1,103850.0,103840.0,0.23820164]
["bitfinex","BTCUSD",1737127262108,0.19557533,103860.0,103840.0,0.24484164]
["bitfinex","BTCUSD",1737127262311,0.09924081,103850.0,103840.0,0.17280364]
["bitfinex","BTCUSD",1737127262554,0.1,103840.0,103830.0,0.0484]
["bitfinex","BTCUSD",1737127262801,0.296292,103850.0,103840.0,0.00664]
["bitfinex","BTCUSD",1737127263006,0.39553281,103850.0,103840.0,0.00664]
["bitfinex","BTCUSD",1737127263178,0.39553281,103850.0,103830.0,0.038524]
["bitfinex","BTCUSD",1737127263179,0.29553281,103850.0,103820.0,0.32026964]
["bitfinex","BTCUSD",1737127263384,0.58812881,103850.0,103840.0,0.00664]
["bitfinex","BTCUSD",1737127263588,0.38892,103840.0,103830.0,0.00664]
["bitfinex","BTCUSD",1737127263768,0.581533,103840.0,103820.0,0.05688364]
["bitfinex","BTCUSD",1737127263969,0.096311,103830.0,103820.0,0.05688364]
["bitfinex","BTCUSD",1737127264196,0.09632,103820.0,103800.0,1.49582496]
["bitfinex","BTCUSD",1737127264396,0.45515304,103810.0,103800.0,1.36154132]
["bitfinex","BTCUSD",1737127264573,0.196348,103790.0,103780.0,0.0004288]
["bitfinex","BTCUSD",1737127264774,0.60517204,103790.0,103780.0,0.0004288]
["bitfinex","BTCUSD",1737127265199,0.19924081,103790.0,103780.0,0.0004288]
["bitfinex","BTCUSD",1737127265403,0.19558881,103790.0,103780.0,0.00093625]
["bitfinex","BTCUSD",1737127265609,0.39558881,103790.0,103780.0,0.00093625]
["bitfinex","BTCUSD",1737127265760,0.39558881,103790.0,103780.0,0.00757625]
["bitfinex","BTCUSD",1737127265966,0.4058843,103790.0,103780.0,0.00394355]
["bitfinex","BTCUSD",1737127266244,0.47812511,103790.0,103780.0,0.00394355]
["bitfinex","BTCUSD",1737127266447,0.4558843,103790.0,103780.0,0.00394355]
["bitfinex","BTCUSD",1737127266659,0.51546753,103790.0,103780.0,0.00394355]
["bitfinex","BTCUSD",1737127267135,0.51546753,103790.0,103780.0,0.00093625]
["bitfinex","BTCUSD",1737127267346,0.53846753,103790.0,103780.0,0.00093625]
["bitfinex","BTCUSD",1737127267548,0.63770834,103790.0,103780.0,0.00093625]
["bitfinex","BTCUSD",1737127268317,0.246366,103770.0,103760.0,0.0008288]
["bitfinex","BTCUSD",1737127268550,0.50519004,103770.0,103760.0,0.00133512]
["bitfinex","BTCUSD",1737127268755,0.50519004,103770.0,103760.0,0.00050632]
["bitfinex","BTCUSD",1737127268909,0.389168,103750.0,103730.0,0.0222277]
["bitfinex","BTCUSD",1737127269109,0.60521804,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127269355,0.70521804,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127269694,0.50521804,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127269844,0.34563481,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127270051,0.09924081,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127270605,0.1,103740.0,103730.0,0.14161333]
["bitfinex","BTCUSD",1737127270810,0.1,103750.0,103740.0,0.115672]
["bitfinex","BTCUSD",1737127271025,0.2,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1737127271230,0.2,103750.0,103740.0,0.193072]
["bitfinex","BTCUSD",1737127271430,0.09924081,103750.0,103740.0,0.122597]
["bitfinex","BTCUSD",1737127271553,0.09924081,103750.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127271554,0.196394,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127271756,0.29563481,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127271959,0.54563481,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127272155,0.53875519,103740.0,103730.0,0.01609233]
["bitfinex","BTCUSD",1737127272381,0.1,103700.0,103690.0,0.1262297]
["bitfinex","BTCUSD",1737127272585,0.09924081,103700.0,103690.0,0.1648027]
["bitfinex","BTCUSD",1737127272800,0.09924081,103700.0,103690.0,0.1262297]
["bitfinex","BTCUSD",1737127273011,0.19924081,103700.0,103690.0,0.1648057]
["bitfinex","BTCUSD",1737127273209,0.2,103710.0,103700.0,0.115717]
["bitfinex","BTCUSD",1737127273380,0.2,103720.0,103700.0,0.077145]
["bitfinex","BTCUSD",1737127273623,0.096397,103740.0,103720.0,0.038565]
["bitfinex","BTCUSD",1737127273974,0.2,103700.0,103690.0,0.2419527]
["bitfinex","BTCUSD",1737127274090,0.096432,103700.0,103690.0,0.1262297]
["bitfinex","BTCUSD",1737127274295,0.09924081,103700.0,103690.0,0.1328697]
["bitfinex","BTCUSD",1737127274706,0.09924081,103700.0,103690.0,0.1262297]
["bitfinex","BTCUSD",1737127274915,0.48261303,103720.0,103690.0,0.1714457]
["bitfinex","BTCUSD",1737127275122,0.38851181,103710.0,103690.0,0.1714457]
["bitfinex","BTCUSD",1737127275363,0.09924081,103710.0,103690.0,0.12923909]
["bitfinex","BTCUSD",1737127275568,0.19566681,103710.0,103690.0,0.17445409]
["bitfinex","BTCUSD",1737127275740,0.38851281,103710.0,103690.0,0.17445409]
["bitfinex","BTCUSD",1737127275940,0.38851581,103710.0,103690.0,0.16781509]
["bitfinex","BTCUSD",1737127276140,0.38851581,103710.0,103690.0,0.13587909]
["bitfinex","BTCUSD",1737127276741,0.09924081,103710.0,103700.0,0.038572]
["bitfinex","BTCUSD",1737127277106,0.1,103700.0,103690.0,0.24495909]
["bitfinex","BTCUSD",1737127277406,0.00050503,103720.0,103690.0,0.2100167]
["bitfinex","BTCUSD",1737127277694,0.10050503,103720.0,103710.0,0.038569]
["bitfinex","BTCUSD",1737127277913,0.2,103710.0,103700.0,0.122348]
["bitfinex","BTCUSD",1737127278114,0.1,103710.0,103700.0,0.122348]
["bitfinex","BTCUSD",1737127278326,0.1,103710.0,103700.0,0.122351]
["bitfinex","BTCUSD",1737127278519,0.1,103710.0,103700.0,0.115711]
["bitfinex","BTCUSD",1737127278787,0.1,103700.0,103690.0,0.1262297]
["bitfinex","BTCUSD",1737127279027,0.1,103700.0,103690.0,0.1328697]
["bitfinex","BTCUSD",1737127279298,0.2,103700.0,103690.0,0.1648057]
["bitfinex","BTCUSD",1737127279534,0.1,103700.0,103690.0,0.2100157]
["bitfinex","BTCUSD",1737127279734,0.2,103700.0,103690.0,0.1714437]
["bitfinex","BTCUSD",1737127279888,0.19924081,103700.0,103690.0,0.1262297]
["bitfinex","BTCUSD",1737127280104,0.2,103700.0,103690.0,0.1714457]
["bitfinex","BTCUSD",1737127280492,0.1,103700.0,103690.0,0.1714457]
["bitfinex","BTCUSD",1737127280703,0.10050503,103720.0,103710.0,0.038569]
["bitfinex","BTCUSD",1737127280934,0.10050503,103720.0,103710.0,0.045209]
["bitfinex","BTCUSD",1737127281153,0.00050503,103720.0,103710.0,0.045209]
["bitfinex","BTCUSD",1737127281377,0.10050503,103720.0,103710.0,0.045209]
["bitfinex","BTCUSD",1737127281633,0.00050503,103720.0,103710.0,0.045209]
["bitfinex","BTCUSD",1737127282054,0.00050503,103720.0,103710.0,0.318709]
["bitfinex","BTCUSD",1737127282251,0.2,103750.0,103730.0,0.1235]
["bitfinex","BTCUSD",1737127282508,0.1,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1737127282723,0.1,103760.0,103750.0,0.045194]
["bitfinex","BTCUSD",1737127282938,0.2,103760.0,103750.0,0.045194]
["bitfinex","BTCUSD",1737127283159,0.1,103760.0,103750.0,0.045194]
["bitfinex","BTCUSD",1737127283582,0.1,103760.0,103750.0,0.00664]
["bitfinex","BTCUSD",1737127283783,0.1,103760.0,103750.0,0.04524472]
["bitfinex","BTCUSD",1737127284000,0.1,103760.0,103750.0,0.00669072]
["bitfinex","BTCUSD",1737127284224,0.096368,103770.0,103750.0,0.00669072]
["bitfinex","BTCUSD",1737127284452,0.38834381,103770.0,103750.0,0.00669072]
["bitfinex","BTCUSD",1737127284819,0.19561681,103760.0,103750.0,5.072e-05]
["bitfinex","BTCUSD",1737127285075,0.19924081,103760.0,103750.0,0.04524472]
["bitfinex","BTCUSD",1737127285313,0.2,103760.0,103750.0,0.29238279]
["bitfinex","BTCUSD",1737127285530,0.2,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127285930,0.1,103780.0,103760.0,0.49797671]
["bitfinex","BTCUSD",1737127286135,0.1,103780.0,103770.0,0.28568407]
["bitfinex","BTCUSD",1737127286282,0.2,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127286479,0.100903,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127286680,0.000903,103780.0,103770.0,0.28568407]
["bitfinex","BTCUSD",1737127286880,0.200903,103780.0,103760.0,0.17374364]
["bitfinex","BTCUSD",1737127287230,0.196366,103770.0,103760.0,0.17374364]
["bitfinex","BTCUSD",1737127287493,0.38923381,103780.0,103760.0,0.18038364]
["bitfinex","BTCUSD",1737127287685,0.38923381,103780.0,103760.0,0.21893264]
["bitfinex","BTCUSD",1737127287686,0.1,103770.0,103760.0,0.21893264]
["bitfinex","BTCUSD",1737127287890,0.1,103770.0,103760.0,0.18038364]
["bitfinex","BTCUSD",1737127288180,0.09924081,103770.0,103750.0,5.072e-05]
["bitfinex","BTCUSD",1737127288320,0.41913438,103770.0,103760.0,0.00664]
["bitfinex","BTCUSD",1737127288507,0.1,103740.0,103730.0,0.0477]
["bitfinex","BTCUSD",1737127288708,0.19563481,103740.0,103730.0,0.0477]
["bitfinex","BTCUSD",1737127289133,0.096404,103730.0,103720.0,0.08284]
["bitfinex","BTCUSD",1737127289334,0.09924081,103730.0,103720.0,0.08284]
["bitfinex","BTCUSD",1737127289601,0.19564481,103730.0,103720.0,0.08284]
["bitfinex","BTCUSD",1737127289825,0.09924081,103730.0,103720.0,0.08284]
["bitfinex","BTCUSD",1737127290151,0.385564,103750.0,103720.0,0.32997807]
["bitfinex","BTCUSD",1737127290367,0.38842681,103740.0,103720.0,0.0762]
["bitfinex","BTCUSD",1737127290579,0.096404,103730.0,103720.0,0.0762]
["bitfinex","BTCUSD",1737127290783,0.19564481,103730.0,103720.0,0.00664]
["bitfinex","BTCUSD",1737127290980,0.09924081,103730.0,103720.0,0.00664]
["bitfinex","BTCUSD",1737127291203,0.19564681,103730.0,103720.0,0.00664]
["bitfinex","BTCUSD",1737127291460,0.096413,103720.0,103710.0,0.06772345]
["bitfinex","BTCUSD",1737127291596,0.09924081,103720.0,103710.0,0.06772345]
["bitfinex","BTCUSD",1737127291773,0.09924081,103720.0,103710.0,0.32150152]
["bitfinex","BTCUSD",1737127291978,0.29924081,103720.0,103710.0,0.32150152]
["bitfinex","BTCUSD",1737127292175,0.2,103720.0,103710.0,0.35042552]
["bitfinex","BTCUSD",1737127292401,0.2,103730.0,103710.0,0.37271052]
["bitfinex","BTCUSD",1737127292600,0.2,103720.0,103710.0,0.30190807]
["bitfinex","BTCUSD",1737127292800,0.09924081,103720.0,103710.0,0.05477]
["bitfinex","BTCUSD",1737127294225,0.09924081,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127294429,0.20658816,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127294630,0.19565381,103720.0,103710.0,0.05477]
["bitfinex","BTCUSD",1737127295232,0.19565381,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127295451,0.19565381,103720.0,103710.0,0.05477]
["bitfinex","BTCUSD",1737127296258,0.09924081,103720.0,103710.0,0.05477]
["bitfinex","BTCUSD",1737127296532,0.19565381,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127296750,0.19565381,103720.0,103710.0,0.05477]
["bitfinex","BTCUSD",1737127296923,0.1,103720.0,103710.0,0.33083407]
["bitfinex","BTCUSD",1737127297127,0.2,103720.0,103710.0,0.33083407]
["bitfinex","BTCUSD",1737127297328,0.1,103720.0,103710.0,0.43007488]
["bitfinex","BTCUSD",1737127297490,0.2,103730.0,103720.0,0.028924]
["bitfinex","BTCUSD",1737127298323,0.19564481,103730.0,103720.0,0.00664]
["bitfinex","BTCUSD",1737127298538,0.196413,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127298751,0.19565381,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127299368,0.096409,103730.0,103710.0,0.29526807]
["bitfinex","BTCUSD",1737127299715,0.19565381,103720.0,103710.0,0.04813]
["bitfinex","BTCUSD",1737127300346,0.19565381,103720.0,103710.0,0.05513]
["bitfinex","BTCUSD",1737127301382,0.19565381,103720.0,103710.0,0.00743]
["bitfinex","BTCUSD",1737127302013,0.1,103680.0,103670.0,0.05024364]
["bitfinex","BTCUSD",1737127302219,0.1,103680.0,103660.0,0.9208897]
["bitfinex","BTCUSD",1737127302220,0.1,103670.0,103660.0,0.9208897]
["bitfinex","BTCUSD",1737127302424,0.2,103670.0,103660.0,1.11731785]
["bitfinex","BTCUSD",1737127302628,0.1,103680.0,103660.0,1.248866]
["bitfinex","BTCUSD",1737127302835,0.2,103700.0,103670.0,0.65972466]
["bitfinex","BTCUSD",1737127303045,0.2,103700.0,103690.0,0.18942015]
["bitfinex","BTCUSD",1737127303260,0.2,103700.0,103690.0,0.028932]
["bitfinex","BTCUSD",1737127303261,0.10015138,103700.0,103690.0,0.028932]
["bitfinex","BTCUSD",1737127303462,0.1,103690.0,103680.0,0.13704064]
["bitfinex","BTCUSD",1737127303618,0.1,103680.0,103670.0,0.151737]
["bitfinex","BTCUSD",1737127303822,0.196442,103690.0,103670.0,0.209612]
["bitfinex","BTCUSD",1737127304019,0.096441,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1737127304227,0.1,103680.0,103670.0,0.151737]
["bitfinex","BTCUSD",1737127304479,0.1,103690.0,103670.0,0.37709715]
["bitfinex","BTCUSD",1737127304628,0.1,103690.0,103670.0,0.274482]
["bitfinex","BTCUSD",1737127304969,0.1,103690.0,103680.0,0.007]
["bitfinex","BTCUSD",1737127305113,0.1,103690.0,103680.0,0.19642115]
["bitfinex","BTCUSD",1737127305325,0.289281,103710.0,103700.0,9.79978862]
["bitfinex","BTCUSD",1737127305531,0.38852181,103710.0,103700.0,9.80029365]
["bitfinex","BTCUSD",1737127306238,0.64900996,103710.0,103700.0,9.80029365]
["bitfinex","BTCUSD",1737127306440,0.38852181,103710.0,103700.0,9.80029365]
["bitfinex","BTCUSD",1737127306665,0.2995755,103720.0,103700.0,9.80029365]
["bitfinex","BTCUSD",1737127306869,0.39881031,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1737127307112,0.39881031,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127307437,0.0103175,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127307636,0.096413,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127308685,0.19565381,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127309102,0.096413,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127309308,0.096473,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127309506,0.19571381,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127309905,0.35620196,103720.0,103710.0,0.0824]
["bitfinex","BTCUSD",1737127310111,0.19571381,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1737127312398,0.10640804,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127312599,0.20564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127313397,0.36611123,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127314015,0.20564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127314431,0.36611123,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127314799,0.20564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127315586,0.36611123,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127316211,0.20564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127316534,0.20564885,103730.0,103720.0,0.09284]
["bitfinex","BTCUSD",1737127317224,0.36611123,103730.0,103720.0,0.09284]
["bitfinex","BTCUSD",1737127317390,0.20564885,103730.0,103720.0,0.09284]
["bitfinex","BTCUSD",1737127318305,0.73911123,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127318699,0.47864885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127318903,0.57864885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127319067,0.63911123,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127319264,0.55564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127319463,0.71611123,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127319864,0.35564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127320441,0.20564885,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127321281,0.20655206,103730.0,103720.0,0.00994]
["bitfinex","BTCUSD",1737127322026,0.11014806,103730.0,103720.0,0.048505]
["bitfinex","BTCUSD",1737127322472,0.00090321,103730.0,103720.0,0.177105]
["bitfinex","BTCUSD",1737127323667,0.00090321,103730.0,103720.0,0.27634581]
["bitfinex","BTCUSD",1737127324282,0.00050321,103730.0,103720.0,0.27634581]
["bitfinex","BTCUSD",1737127324976,0.00090279,103750.0,103740.0,0.167157]
["bitfinex","BTCUSD",1737127325361,0.00090279,103750.0,103740.0,0.1286]
["bitfinex","BTCUSD",1737127325559,0.00090279,103750.0,103740.0,0.169157]
["bitfinex","BTCUSD",1737127325968,0.00090279,103750.0,103740.0,0.1236]
["bitfinex","BTCUSD",1737127326128,0.00105459,103750.0,103740.0,0.1306]
["bitfinex","BTCUSD",1737127326503,0.00105459,103750.0,103740.0,0.169157]
["bitfinex","BTCUSD",1737127327139,0.00105459,103750.0,103740.0,0.162157]
["bitfinex","BTCUSD",1737127327341,0.00105459,103750.0,103740.0,0.26839781]
["bitfinex","BTCUSD",1737127327785,0.00105459,103750.0,103740.0,0.26639781]
["bitfinex","BTCUSD",1737127327989,0.00105459,103750.0,103740.0,0.41639781]
["bitfinex","BTCUSD",1737127328193,0.000903,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127328464,0.01107787,103780.0,103770.0,0.16887904]
["bitfinex","BTCUSD",1737127328803,0.000903,103780.0,103770.0,0.16887904]
["bitfinex","BTCUSD",1737127329013,0.000903,103780.0,103770.0,0.26811985]
["bitfinex","BTCUSD",1737127329387,0.29025,103830.0,103820.0,0.038528]
["bitfinex","BTCUSD",1737127329388,0.01157146,103830.0,103820.0,0.038528]
["bitfinex","BTCUSD",1737127329592,0.00180913,103830.0,103820.0,0.045808]
["bitfinex","BTCUSD",1737127329793,0.00180913,103830.0,103820.0,0.14504881]
["bitfinex","BTCUSD",1737127330008,0.000903,103840.0,103820.0,0.25748387]
["bitfinex","BTCUSD",1737127330293,0.00105479,103840.0,103830.0,0.13872782]
["bitfinex","BTCUSD",1737127330507,0.00105479,103840.0,103830.0,0.22162782]
["bitfinex","BTCUSD",1737127330698,0.00105479,103840.0,103830.0,0.28936481]
["bitfinex","BTCUSD",1737127331152,0.00105479,103840.0,103830.0,0.40862681]
["bitfinex","BTCUSD",1737127332173,0.00105479,103840.0,103830.0,0.28562681]
["bitfinex","BTCUSD",1737127332472,0.00090195,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1737127332607,0.00090195,103850.0,103840.0,0.41970726]
["bitfinex","BTCUSD",1737127332811,0.00090195,103850.0,103840.0,0.41874445]
["bitfinex","BTCUSD",1737127333214,0.00090279,103860.0,103850.0,0.2213]
["bitfinex","BTCUSD",1737127333418,0.00090279,103860.0,103850.0,0.43979881]
["bitfinex","BTCUSD",1737127333622,0.00090279,103860.0,103850.0,0.32407881]
["bitfinex","BTCUSD",1737127334070,0.0004,103870.0,103860.0,0.200656]
["bitfinex","BTCUSD",1737127334266,0.0004,103870.0,103860.0,0.35110307]
["bitfinex","BTCUSD",1737127334500,0.0004,103870.0,103860.0,0.35014045]
["bitfinex","BTCUSD",1737127334855,0.0004,103870.0,103860.0,0.52314045]
["bitfinex","BTCUSD",1737127335054,0.000903,103890.0,103880.0,0.019252]
["bitfinex","BTCUSD",1737127335264,0.00105465,103890.0,103880.0,0.16969897]
["bitfinex","BTCUSD",1737127335671,0.00105465,103890.0,103880.0,0.06949564]
["bitfinex","BTCUSD",1737127335913,0.00105465,103890.0,103880.0,0.05024364]
["bitfinex","BTCUSD",1737127336114,0.19655046,103890.0,103880.0,0.05024364]
["bitfinex","BTCUSD",1737127336332,0.10029546,103890.0,103880.0,0.05024364]
["bitfinex","BTCUSD",1737127336492,0.19655046,103890.0,103880.0,0.05024364]
["bitfinex","BTCUSD",1737127336891,0.38906646,103890.0,103870.0,0.09854364]
["bitfinex","BTCUSD",1737127337267,0.096264,103880.0,103870.0,0.09854364]
["bitfinex","BTCUSD",1737127337477,0.19550481,103880.0,103860.0,0.0814]
["bitfinex","BTCUSD",1737127337607,0.09924081,103880.0,103860.0,0.13164364]
["bitfinex","BTCUSD",1737127337816,0.19551481,103870.0,103860.0,0.05024364]
["bitfinex","BTCUSD",1737127338069,0.21851481,103870.0,103860.0,0.05024364]
["bitfinex","BTCUSD",1737127338421,0.21851481,103870.0,103860.0,9.84259226]
["bitfinex","BTCUSD",1737127338676,0.81449295,103870.0,103860.0,9.79234862]
["bitfinex","BTCUSD",1737127339052,0.84826395,103870.0,103860.0,9.55455678]
["bitfinex","BTCUSD",1737127339252,0.97714996,103870.0,103860.0,9.50275678]
["bitfinex","BTCUSD",1737127339428,0.97714996,103870.0,103860.0,9.17534293]
["bitfinex","BTCUSD",1737127339680,0.94956395,103870.0,103860.0,9.17534293]
["bitfinex","BTCUSD",1737127339898,0.94956395,103870.0,103860.0,9.11631293]
["bitfinex","BTCUSD",1737127340110,0.97714996,103870.0,103860.0,7.94506585]
["bitfinex","BTCUSD",1737127340326,1.00243604,103870.0,103860.0,7.87680669]
["bitfinex","BTCUSD",1737127340539,1.00243604,103870.0,103860.0,7.68578669]
["bitfinex","BTCUSD",1737127340999,0.88008394,103870.0,103860.0,7.65593669]
["bitfinex","BTCUSD",1737127341234,0.44551481,103870.0,103860.0,7.65593669]
["bitfinex","BTCUSD",1737127341461,0.64225214,103870.0,103860.0,7.65593669]
["bitfinex","BTCUSD",1737127341700,0.59225214,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127341936,1.05221814,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127342143,1.18121975,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127342314,0.69225214,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127342573,0.44551481,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127342780,0.19551481,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127342983,0.64230195,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127343117,0.39551481,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127343327,0.29551481,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127343523,0.44551481,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127343935,0.46851481,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127344138,0.81454276,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127344455,0.71454276,103870.0,103860.0,7.62522669]
["bitfinex","BTCUSD",1737127344655,0.71454276,103870.0,103860.0,7.62432669]
["bitfinex","BTCUSD",1737127344829,0.71530195,103870.0,103860.0,7.62432669]
["bitfinex","BTCUSD",1737127345023,0.71530195,103870.0,103860.0,7.62475609]
["bitfinex","BTCUSD",1737127345287,0.71620369,103870.0,103860.0,7.62475609]
["bitfinex","BTCUSD",1737127346255,0.92129469,103870.0,103860.0,7.62475609]
["bitfinex","BTCUSD",1737127346468,0.92129469,103870.0,103860.0,7.56172141]
["bitfinex","BTCUSD",1737127346677,1.1218355,103870.0,103860.0,6.82354496]
["bitfinex","BTCUSD",1737127346872,1.1515963,103870.0,103860.0,6.82354496]
["bitfinex","BTCUSD",1737127347078,1.1515963,103870.0,103860.0,6.69740996]
["bitfinex","BTCUSD",1737127347360,1.1218355,103870.0,103860.0,6.60604096]
["bitfinex","BTCUSD",1737127347512,1.1515963,103870.0,103860.0,6.60604096]
["bitfinex","BTCUSD",1737127347718,1.1515963,103870.0,103860.0,6.55603096]
["bitfinex","BTCUSD",1737127347917,1.1218355,103870.0,103860.0,5.9842429]
["bitfinex","BTCUSD",1737127348117,1.5094363,103870.0,103860.0,4.70497334]
["bitfinex","BTCUSD",1737127348319,1.25458995,103870.0,103860.0,3.31152482]
["bitfinex","BTCUSD",1737127348566,1.2993739,103870.0,103860.0,1.81245466]
["bitfinex","BTCUSD",1737127348773,0.096357,103780.0,103770.0,0.1287]
["bitfinex","BTCUSD",1737127349394,0.34314414,103780.0,103770.0,0.1287]
["bitfinex","BTCUSD",1737127349595,0.61538495,103780.0,103770.0,0.0483]
["bitfinex","BTCUSD",1737127349749,0.096376,103760.0,103750.0,0.0004294]
["bitfinex","BTCUSD",1737127349951,0.21861681,103760.0,103750.0,0.0004294]
["bitfinex","BTCUSD",1737127350154,0.46540395,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127350363,0.34561681,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127350584,0.096376,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127351103,0.61540395,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127351309,0.71540395,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127351456,0.92302095,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127351651,0.71540395,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127351856,0.36861681,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127352077,0.46861681,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127352365,0.71540395,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127352774,0.91464476,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127353382,0.81464476,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127353578,1.33135276,103760.0,103750.0,0.00093553]
["bitfinex","BTCUSD",1737127354057,1.33135276,103760.0,103750.0,5.3e-07]
["bitfinex","BTCUSD",1737127354261,0.71464476,103760.0,103750.0,5.3e-07]
["bitfinex","BTCUSD",1737127354685,0.346404,103730.0,103720.0,0.010668]
["bitfinex","BTCUSD",1737127354890,0.61543195,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127355096,0.98768195,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127355317,0.71543195,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127356550,0.90409495,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127356887,1.00409495,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127357014,0.81467276,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127357390,0.71543195,103730.0,103720.0,0.01081979]
["bitfinex","BTCUSD",1737127357601,0.71543195,103730.0,103690.0,0.05121989]
["bitfinex","BTCUSD",1737127357602,0.096432,103700.0,103690.0,0.05121989]
["bitfinex","BTCUSD",1737127357750,0.096432,103700.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127358085,0.246432,103700.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127358295,0.482128,103710.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127358439,0.58136681,103710.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127358669,0.58137081,103710.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127359060,0.096432,103700.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127359266,0.77422781,103710.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127359485,0.096432,103700.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127359976,0.34567281,103700.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127362240,0.246432,103700.0,103690.0,0.05172492]
["bitfinex","BTCUSD",1737127362845,0.71545995,103700.0,103690.0,0.00050503]
["bitfinex","BTCUSD",1737127363041,0.89422295,103700.0,103690.0,0.00050503]
["bitfinex","BTCUSD",1737127363277,0.61545995,103700.0,103690.0,0.00050503]
["bitfinex","BTCUSD",1737127363468,0.1,103680.0,103670.0,0.0004299]
["bitfinex","BTCUSD",1737127363622,1.42836295,103680.0,103670.0,0.0004299]
["bitfinex","BTCUSD",1737127363991,1.42836295,103680.0,103670.0,9e-07]
["bitfinex","BTCUSD",1737127363992,1.37083695,103680.0,103670.0,9e-07]
["bitfinex","BTCUSD",1737127364132,0.61547795,103680.0,103670.0,9e-07]
["bitfinex","BTCUSD",1737127364351,1.5746,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127364587,1.83218617,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127364813,1.80474376,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127365059,1.67176776,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127365273,0.81548695,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127365489,0.34569981,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127365715,0.19569981,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127365961,0.096519,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127366865,0.19575981,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127367565,0.246519,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127367793,0.246519,103670.0,103660.0,0.9661497]
["bitfinex","BTCUSD",1737127368022,0.59254695,103670.0,103660.0,0.9661497]
["bitfinex","BTCUSD",1737127368254,0.59254695,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127368255,0.81554695,103670.0,103660.0,0.9208497]
["bitfinex","BTCUSD",1737127368496,0.71554695,103670.0,103660.0,0.9108497]
["bitfinex","BTCUSD",1737127369008,0.71554695,103670.0,103660.0,0.7757917]
["bitfinex","BTCUSD",1737127369009,0.61554695,103670.0,103660.0,0.7757917]
["bitfinex","BTCUSD",1737127369226,0.67338695,103670.0,103660.0,0.7757917]
["bitfinex","BTCUSD",1737127369492,0.67338695,103670.0,103640.0,0.0008294]
["bitfinex","BTCUSD",1737127369493,0.246478,103650.0,103640.0,0.0008294]
["bitfinex","BTCUSD",1737127369760,0.023,103640.0,103630.0,0.0155877]
["bitfinex","BTCUSD",1737127369978,1.94237995,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127370203,0.59251495,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127370437,0.34572781,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127370661,0.59251495,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127370893,0.81526002,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127371092,0.91526002,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127371296,0.61601921,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127371501,0.59301921,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127371703,0.34623207,103640.0,103630.0,7e-07]
["bitfinex","BTCUSD",1737127371900,0.34623207,103640.0,103630.0,0.0453007]
["bitfinex","BTCUSD",1737127373034,0.09699126,103640.0,103630.0,0.0453007]
["bitfinex","BTCUSD",1737127373252,0.00050426,103640.0,103630.0,0.25389051]
["bitfinex","BTCUSD",1737127373458,0.482357,103660.0,103630.0,0.28283551]
["bitfinex","BTCUSD",1737127373658,0.482357,103660.0,103630.0,0.34088231]
["bitfinex","BTCUSD",1737127373908,0.096479,103650.0,103630.0,0.31193431]
["bitfinex","BTCUSD",1737127374111,0.289436,103650.0,103630.0,0.1258525]
["bitfinex","BTCUSD",1737127374311,0.096487,103640.0,103630.0,0.1258525]
["bitfinex","BTCUSD",1737127374841,0.34572781,103640.0,103630.0,0.1258525]
["bitfinex","BTCUSD",1737127375544,0.34572781,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127375676,0.59251495,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127375870,0.34572781,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127376995,0.34578781,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127377144,0.59257495,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127377511,0.34578781,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127377882,6e-05,103640.0,103630.0,0.12567508]
["bitfinex","BTCUSD",1737127378043,6e-05,103640.0,103630.0,0.15462408]
["bitfinex","BTCUSD",1737127378404,0.289459,103670.0,103630.0,0.52959603]
["bitfinex","BTCUSD",1737127378521,0.58162881,103670.0,103650.0,0.0499]
["bitfinex","BTCUSD",1737127378725,0.482388,103670.0,103650.0,0.0499]
["bitfinex","BTCUSD",1737127379040,0.096469,103660.0,103650.0,0.0499]
["bitfinex","BTCUSD",1737127379245,0.15006,103670.0,103650.0,0.20702681]
["bitfinex","BTCUSD",1737127379387,0.09652,103670.0,103650.0,0.29385581]
["bitfinex","BTCUSD",1737127379593,6e-05,103670.0,103660.0,0.45026795]
["bitfinex","BTCUSD",1737127379800,6e-05,103670.0,103660.0,0.50016795]
["bitfinex","BTCUSD",1737127380375,0.482233,103690.0,103660.0,0.1252]
["bitfinex","BTCUSD",1737127380376,0.482282,103680.0,103660.0,0.1252]
["bitfinex","BTCUSD",1737127380580,0.28936,103680.0,103660.0,0.25338081]
["bitfinex","BTCUSD",1737127380798,0.096433,103700.0,103690.0,0.1252]
["bitfinex","BTCUSD",1737127381005,0.192839,103720.0,103690.0,0.37198714]
["bitfinex","BTCUSD",1737127381230,0.096423,103710.0,103690.0,0.55801895]
["bitfinex","BTCUSD",1737127381408,0.289256,103720.0,103700.0,0.028929]
["bitfinex","BTCUSD",1737127381852,0.482092,103720.0,103690.0,0.61587895]
["bitfinex","BTCUSD",1737127382056,0.482091,103720.0,103700.0,0.028929]
["bitfinex","BTCUSD",1737127382229,0.096419,103720.0,103700.0,0.43281395]
["bitfinex","BTCUSD",1737127382480,0.096419,103720.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127382671,0.096413,103720.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127383014,0.439226,103730.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127383213,0.096411,103730.0,103710.0,0.154126]
["bitfinex","BTCUSD",1737127383447,0.289221,103730.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127383681,0.096411,103730.0,103710.0,0.31121881]
["bitfinex","BTCUSD",1737127383818,0.096404,103730.0,103710.0,0.31121881]
["bitfinex","BTCUSD",1737127384078,0.096413,103720.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127384254,0.096473,103720.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127384834,0.42081406,103720.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127385040,0.34571381,103720.0,103710.0,0.1252]
["bitfinex","BTCUSD",1737127386354,0.119432,103700.0,103690.0,0.0001518]
["bitfinex","BTCUSD",1737127386556,0.61545995,103700.0,103690.0,8e-07]
["bitfinex","BTCUSD",1737127386818,0.61545995,103700.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737127386819,0.446459,103670.0,103660.0,0.0004291]
["bitfinex","BTCUSD",1737127387102,0.81548695,103670.0,103660.0,0.00058048]
["bitfinex","BTCUSD",1737127387304,0.36869981,103670.0,103660.0,0.00058048]
["bitfinex","BTCUSD",1737127387538,0.34569981,103670.0,103660.0,0.00058048]
["bitfinex","BTCUSD",1737127387857,0.44569981,103670.0,103660.0,0.00058048]
["bitfinex","BTCUSD",1737127388071,0.34569981,103670.0,103660.0,0.00058048]
["bitfinex","BTCUSD",1737127388271,0.46869981,103670.0,103660.0,0.00058048]
["bitfinex","BTCUSD",1737127388476,0.81472776,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127388896,0.71548695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127389099,0.46869981,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127389344,0.34569981,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127390146,0.096459,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127391501,0.61548695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127391783,0.43023693,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127391985,0.34569981,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127392116,0.246459,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127392519,0.34569981,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127392900,0.59248695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127393102,0.71548695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127393470,0.81548695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127393646,0.71548695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127393850,0.61548695,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127394471,0.51628414,103630.0,103620.0,0.0004297]
["bitfinex","BTCUSD",1737127394638,0.71552495,103630.0,103620.0,0.0004297]
["bitfinex","BTCUSD",1737127395483,0.46873781,103630.0,103620.0,0.0004297]
["bitfinex","BTCUSD",1737127395698,0.34588903,103630.0,103620.0,0.0004297]
["bitfinex","BTCUSD",1737127395909,0.24664822,103630.0,103620.0,0.0004297]
["bitfinex","BTCUSD",1737127396216,0.289427,103660.0,103630.0,0.166143]
["bitfinex","BTCUSD",1737127396422,0.096487,103640.0,103630.0,0.0793]
["bitfinex","BTCUSD",1737127396536,0.246487,103640.0,103630.0,0.0793]
["bitfinex","BTCUSD",1737127396953,0.34572781,103640.0,103630.0,0.0793]
["bitfinex","BTCUSD",1737127397455,0.096497,103630.0,103620.0,0.04663396]
["bitfinex","BTCUSD",1737127397676,0.46552495,103630.0,103620.0,0.04663396]
["bitfinex","BTCUSD",1737127397896,0.21873781,103630.0,103620.0,0.04663396]
["bitfinex","BTCUSD",1737127398093,0.19573781,103630.0,103620.0,0.04663396]
["bitfinex","BTCUSD",1737127398591,0.46552495,103630.0,103620.0,0.04663396]
["bitfinex","BTCUSD",1737127398805,0.21873781,103630.0,103620.0,0.04663396]
["bitfinex","BTCUSD",1737127399518,0.56476576,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127399756,0.91476576,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127400167,0.91386576,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127400574,0.81386576,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127400779,0.46783781,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127401552,0.34483781,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127402137,0.095597,103630.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127402605,0.385975,103640.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127402748,0.48521581,103640.0,103620.0,0.00093396]
["bitfinex","BTCUSD",1737127402949,0.096496,103640.0,103620.0,0.02988496]
["bitfinex","BTCUSD",1737127403151,0.57576592,103680.0,103650.0,0.028941]
["bitfinex","BTCUSD",1737127403535,0.47930592,103680.0,103670.0,0.125]
["bitfinex","BTCUSD",1737127403685,0.0973509,103680.0,103670.0,0.125]
["bitfinex","BTCUSD",1737127404242,0.54337885,103680.0,103670.0,0.125]
["bitfinex","BTCUSD",1737127404456,0.096487,103640.0,103630.0,0.125]
["bitfinex","BTCUSD",1737127404670,0.289445,103650.0,103630.0,0.153948]
["bitfinex","BTCUSD",1737127404973,0.246487,103640.0,103630.0,0.125]
["bitfinex","BTCUSD",1737127405458,0.15,103640.0,103630.0,0.125]
["bitfinex","BTCUSD",1737127405685,0.289443,103650.0,103630.0,0.153948]
["bitfinex","BTCUSD",1737127405863,0.482411,103650.0,103630.0,0.125]
["bitfinex","BTCUSD",1737127406182,0.24768804,103680.0,103630.0,0.125]
["bitfinex","BTCUSD",1737127406183,0.0009009,103680.0,103640.0,0.09924081]
["bitfinex","BTCUSD",1737127406302,0.192941,103660.0,103630.0,0.25318881]
["bitfinex","BTCUSD",1737127406507,0.00090132,103650.0,103630.0,0.31108581]
["bitfinex","BTCUSD",1737127406842,0.29033732,103650.0,103630.0,0.125]
["bitfinex","BTCUSD",1737127407449,0.00090132,103650.0,103640.0,0.028946]
["bitfinex","BTCUSD",1737127407858,0.00090132,103650.0,103640.0,0.12818681]
["bitfinex","BTCUSD",1737127408148,0.00015178,103670.0,103660.0,0.10424]
["bitfinex","BTCUSD",1737127408348,0.00015178,103670.0,103660.0,0.20348081]
["bitfinex","BTCUSD",1737127408706,0.00015178,103670.0,103660.0,0.0753]
["bitfinex","BTCUSD",1737127409121,0.0009009,103680.0,103660.0,0.42132795]
["bitfinex","BTCUSD",1737127409323,0.0009009,103680.0,103670.0,0.37496495]
["bitfinex","BTCUSD",1737127409490,0.096477,103720.0,103690.0,0.02893]
["bitfinex","BTCUSD",1737127409693,0.28946478,103720.0,103690.0,0.43378323]
["bitfinex","BTCUSD",1737127410001,0.096422,103710.0,103690.0,0.18699609]
["bitfinex","BTCUSD",1737127410206,0.48230378,103720.0,103690.0,0.18699609]
["bitfinex","BTCUSD",1737127410659,0.482115,103710.0,103680.0,0.267964]
["bitfinex","BTCUSD",1737127410894,0.096433,103700.0,103680.0,0.22254081]
["bitfinex","BTCUSD",1737127411096,0.096441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127411595,0.246441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127411922,0.34568181,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127412261,0.246441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127412496,0.096437,103700.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127412719,0.096441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127413229,0.2893,103700.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127413383,0.096436,103700.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127413585,0.096441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127413783,0.482167,103700.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127414003,0.096441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127415189,0.482167,103700.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127415400,0.096441,103690.0,103680.0,0.1233]
["bitfinex","BTCUSD",1737127415747,0.096441,103690.0,103680.0,0.122523]
["bitfinex","BTCUSD",1737127416541,0.482178,103700.0,103680.0,0.122523]
["bitfinex","BTCUSD",1737127416736,0.482177,103700.0,103680.0,0.122523]
["bitfinex","BTCUSD",1737127416954,0.096441,103690.0,103680.0,0.122523]
["bitfinex","BTCUSD",1737127417456,0.246441,103690.0,103680.0,0.122523]
["bitfinex","BTCUSD",1737127418327,0.289298,103700.0,103680.0,0.151458]
["bitfinex","BTCUSD",1737127418475,0.096434,103700.0,103680.0,0.122952]
["bitfinex","BTCUSD",1737127418835,0.289298,103700.0,103680.0,0.122952]
["bitfinex","BTCUSD",1737127419025,0.482172,103700.0,103680.0,0.122952]
["bitfinex","BTCUSD",1737127419790,0.675049,103700.0,103680.0,0.122952]
["bitfinex","BTCUSD",1737127419987,0.482172,103700.0,103680.0,0.122952]
["bitfinex","BTCUSD",1737127420279,0.15,103700.0,103680.0,0.151886]
["bitfinex","BTCUSD",1737127420431,0.5366099,103710.0,103690.0,0.24678714]
["bitfinex","BTCUSD",1737127420432,0.3866119,103710.0,103690.0,0.24678714]
["bitfinex","BTCUSD",1737127420630,0.096432,103700.0,103680.0,0.55577995]
["bitfinex","BTCUSD",1737127420847,0.096432,103700.0,103680.0,0.22219281]
["bitfinex","BTCUSD",1737127421050,0.289296,103700.0,103680.0,0.25112681]
["bitfinex","BTCUSD",1737127421203,0.096432,103700.0,103680.0,0.25112681]
["bitfinex","BTCUSD",1737127421409,0.0973259,103710.0,103690.0,0.27571914]
["bitfinex","BTCUSD",1737127421627,0.2901709,103710.0,103690.0,0.27571914]
["bitfinex","BTCUSD",1737127421925,0.1937459,103710.0,103680.0,0.60602359]
["bitfinex","BTCUSD",1737127422115,0.2893,103700.0,103680.0,0.30136945]
["bitfinex","BTCUSD",1737127422668,0.096441,103690.0,103680.0,0.17319564]
["bitfinex","BTCUSD",1737127422845,0.675057,103700.0,103680.0,0.17319564]
["bitfinex","BTCUSD",1737127423000,0.385741,103700.0,103680.0,0.17319564]
["bitfinex","BTCUSD",1737127423203,0.096441,103690.0,103680.0,0.17319564]
["bitfinex","BTCUSD",1737127423794,0.48218,103700.0,103680.0,0.17319564]
["bitfinex","BTCUSD",1737127424027,0.0009009,103710.0,103690.0,0.34699243]
["bitfinex","BTCUSD",1737127424237,0.0009009,103710.0,103700.0,0.35881614]
["bitfinex","BTCUSD",1737127424489,0.00021178,103720.0,103710.0,0.028926]
["bitfinex","BTCUSD",1737127424621,0.00021178,103720.0,103710.0,0.60461799]
["bitfinex","BTCUSD",1737127424820,0.5,103730.0,103720.0,0.028924]
["bitfinex","BTCUSD",1737127425026,0.5,103730.0,103720.0,0.72591596]
["bitfinex","BTCUSD",1737127425239,0.00090028,103760.0,103750.0,0.157615]
["bitfinex","BTCUSD",1737127425570,0.001406,103760.0,103750.0,0.60460672]
["bitfinex","BTCUSD",1737127425774,0.00050572,103760.0,103750.0,0.60364295]
["bitfinex","BTCUSD",1737127425972,0.00050572,103760.0,103750.0,0.82158709]
["bitfinex","BTCUSD",1737127426175,0.00050572,103760.0,103750.0,0.75364295]
["bitfinex","BTCUSD",1737127426545,0.00050572,103760.0,103750.0,0.47472795]
["bitfinex","BTCUSD",1737127426755,0.00050572,103760.0,103750.0,0.40440214]
["bitfinex","BTCUSD",1737127426959,0.00050572,103760.0,103750.0,0.157615]
["bitfinex","BTCUSD",1737127427178,0.00050572,103760.0,103750.0,0.1287]
["bitfinex","BTCUSD",1737127427530,0.09688172,103760.0,103750.0,0.1287]
["bitfinex","BTCUSD",1737127428923,0.289157,103750.0,103730.0,0.112019]
["bitfinex","BTCUSD",1737127429133,0.289157,103750.0,103730.0,0.26910181]
["bitfinex","BTCUSD",1737127429339,0.289157,103750.0,103730.0,0.28791434]
["bitfinex","BTCUSD",1737127429576,0.09688872,103760.0,103740.0,0.028918]
["bitfinex","BTCUSD",1737127429783,0.09688872,103760.0,103750.0,0.27666598]
["bitfinex","BTCUSD",1737127429784,0.00050572,103760.0,103750.0,0.27666598]
["bitfinex","BTCUSD",1737127430006,0.00050572,103760.0,103750.0,0.42054295]
["bitfinex","BTCUSD",1737127430257,0.00050572,103760.0,103750.0,0.67054295]
["bitfinex","BTCUSD",1737127430450,0.00090006,103780.0,103760.0,0.1]
["bitfinex","BTCUSD",1737127430657,0.00105174,103780.0,103770.0,0.12911431]
["bitfinex","BTCUSD",1737127431065,0.00105174,103780.0,103770.0,0.12815081]
["bitfinex","BTCUSD",1737127431280,0.00105174,103780.0,103770.0,0.09924081]
["bitfinex","BTCUSD",1737127431452,0.09740874,103780.0,103760.0,0.13697964]
["bitfinex","BTCUSD",1737127431658,0.00105174,103780.0,103760.0,0.17839545]
["bitfinex","BTCUSD",1737127431861,0.00105174,103780.0,103770.0,0.12815081]
["bitfinex","BTCUSD",1737127432037,0.00105174,103780.0,103760.0,0.13697464]
["bitfinex","BTCUSD",1737127432387,0.09740974,103780.0,103760.0,0.23621545]
["bitfinex","BTCUSD",1737127432558,0.00105174,103780.0,103760.0,0.29403745]
["bitfinex","BTCUSD",1737127432723,0.00105174,103780.0,103770.0,0.37590157]
["bitfinex","BTCUSD",1737127432926,0.00105174,103780.0,103770.0,0.37493795]
["bitfinex","BTCUSD",1737127433581,0.00105174,103780.0,103770.0,0.87663795]
["bitfinex","BTCUSD",1737127435262,0.00130006,103790.0,103780.0,0.301907]
["bitfinex","BTCUSD",1737127435462,0.00090028,103820.0,103800.0,0.1]
["bitfinex","BTCUSD",1737127435708,0.00105188,103820.0,103810.0,0.4589891]
["bitfinex","BTCUSD",1737127436031,0.00105188,103820.0,103810.0,0.21123881]
["bitfinex","BTCUSD",1737127436148,0.00105188,103820.0,103810.0,0.21220193]
["bitfinex","BTCUSD",1737127436351,0.00105188,103820.0,103810.0,0.55898907]
["bitfinex","BTCUSD",1737127436593,0.00105188,103820.0,103810.0,0.75602595]
["bitfinex","BTCUSD",1737127436925,0.00130006,103830.0,103820.0,0.401896]
["bitfinex","BTCUSD",1737127437162,0.00130006,103830.0,103820.0,0.88126759]
["bitfinex","BTCUSD",1737127437732,0.00130006,103830.0,103820.0,0.26148045]
["bitfinex","BTCUSD",1737127437938,0.00130006,103830.0,103820.0,0.36148045]
["bitfinex","BTCUSD",1737127438502,0.00130006,103830.0,103820.0,0.23258445]
["bitfinex","BTCUSD",1737127438702,0.00130006,103830.0,103820.0,0.26148045]
["bitfinex","BTCUSD",1737127438922,0.00130006,103830.0,103820.0,0.23258445]
["bitfinex","BTCUSD",1737127439121,0.00130006,103830.0,103820.0,0.26148045]
["bitfinex","BTCUSD",1737127439598,0.00130006,103830.0,103820.0,0.28104969]
["bitfinex","BTCUSD",1737127440017,0.00130006,103830.0,103820.0,0.25215369]
["bitfinex","BTCUSD",1737127440472,0.00130006,103830.0,103820.0,0.52783683]
["bitfinex","BTCUSD",1737127440661,0.00130006,103830.0,103820.0,0.28104969]
["bitfinex","BTCUSD",1737127440896,0.00130006,103830.0,103820.0,0.27515369]
["bitfinex","BTCUSD",1737127441050,0.09761106,103830.0,103820.0,0.05024364]
["bitfinex","BTCUSD",1737127441252,0.09761106,103830.0,103810.0,0.076898]
["bitfinex","BTCUSD",1737127441512,0.00130006,103830.0,103820.0,0.12910002]
["bitfinex","BTCUSD",1737127441723,0.00130006,103830.0,103820.0,0.64888716]
["bitfinex","BTCUSD",1737127441931,0.00130006,103830.0,103820.0,0.64792395]
["bitfinex","BTCUSD",1737127443818,0.00130006,103830.0,103820.0,0.30113681]
["bitfinex","BTCUSD",1737127444198,0.00130006,103830.0,103820.0,0.12224081]
["bitfinex","BTCUSD",1737127444399,0.29024706,103830.0,103810.0,0.11790983]
["bitfinex","BTCUSD",1737127444649,0.00130006,103830.0,103810.0,0.11790983]
["bitfinex","BTCUSD",1737127444882,0.29023706,103830.0,103810.0,0.11790983]
["bitfinex","BTCUSD",1737127445185,0.48287006,103830.0,103810.0,0.09824364]
["bitfinex","BTCUSD",1737127445910,0.48287006,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737127445911,0.00130006,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737127446889,0.09761106,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737127449336,0.09761106,103830.0,103800.0,0.10273542]
["bitfinex","BTCUSD",1737127449337,0.29317587,103830.0,103800.0,0.10273542]
["bitfinex","BTCUSD",1737127449612,0.29317587,103830.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127449613,0.096329,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127449854,0.29024306,103830.0,103800.0,0.12829141]
["bitfinex","BTCUSD",1737127450115,0.29024306,103830.0,103810.0,0.023]
["bitfinex","BTCUSD",1737127450364,0.48287406,103830.0,103810.0,0.023]
["bitfinex","BTCUSD",1737127450602,0.29024306,103830.0,103810.0,0.051898]
["bitfinex","BTCUSD",1737127450830,0.48287406,103830.0,103810.0,0.023]
["bitfinex","BTCUSD",1737127451516,0.29024306,103830.0,103810.0,0.023]
["bitfinex","BTCUSD",1737127451731,0.288981,103820.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127451951,0.096329,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127452243,0.48163,103820.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127452477,0.096329,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127452711,0.246329,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127453419,0.59235695,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127453624,0.79235695,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127454198,0.34556981,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127454825,0.79235695,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127455175,0.76795695,103810.0,103800.0,0.0001516]
["bitfinex","BTCUSD",1737127455379,0.096376,103760.0,103750.0,0.01958208]
["bitfinex","BTCUSD",1737127455589,0.289111,103770.0,103750.0,0.04864876]
["bitfinex","BTCUSD",1737127455792,0.481806,103780.0,103750.0,0.14788957]
["bitfinex","BTCUSD",1737127456211,0.096367,103770.0,103750.0,0.20571957]
["bitfinex","BTCUSD",1737127456413,0.289101,103770.0,103750.0,0.11897457]
["bitfinex","BTCUSD",1737127457209,0.289106,103770.0,103750.0,0.11897457]
["bitfinex","BTCUSD",1737127457616,0.289106,103770.0,103750.0,0.14788957]
["bitfinex","BTCUSD",1737127458007,0.289106,103770.0,103750.0,0.11897457]
["bitfinex","BTCUSD",1737127458205,0.096376,103760.0,103750.0,0.01973376]
["bitfinex","BTCUSD",1737127458818,0.49316314,103760.0,103750.0,0.01973376]
["bitfinex","BTCUSD",1737127459047,0.59240395,103760.0,103750.0,0.01973376]
["bitfinex","BTCUSD",1737127459268,0.59240395,103760.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127459500,0.79240395,103760.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127460325,0.54561681,103760.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127460560,0.44561681,103760.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127460762,0.19561681,103760.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127460993,0.578233,103770.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127460994,0.289111,103770.0,103750.0,0.00058028]
["bitfinex","BTCUSD",1737127461167,0.096374,103770.0,103750.0,0.24736742]
["bitfinex","BTCUSD",1737127461372,0.192705,103790.0,103750.0,0.34660823]
["bitfinex","BTCUSD",1737127461639,0.096359,103780.0,103760.0,0.34602795]
["bitfinex","BTCUSD",1737127461857,0.192716,103780.0,103750.0,0.39440823]
["bitfinex","BTCUSD",1737127462062,0.50884531,103790.0,103750.0,0.48114823]
["bitfinex","BTCUSD",1737127462273,0.289076,103780.0,103750.0,0.53897623]
["bitfinex","BTCUSD",1737127462457,0.09636,103780.0,103750.0,0.51006323]
["bitfinex","BTCUSD",1737127462613,0.096341,103800.0,103770.0,0.24678714]
["bitfinex","BTCUSD",1737127462813,0.00130006,103830.0,103800.0,0.028901]
["bitfinex","BTCUSD",1737127463102,0.10054087,103830.0,103810.0,0.24678714]
["bitfinex","BTCUSD",1737127463304,0.00130006,103830.0,103810.0,0.086695]
["bitfinex","BTCUSD",1737127463524,0.19393106,103830.0,103800.0,0.236698]
["bitfinex","BTCUSD",1737127463750,0.29024406,103830.0,103800.0,0.27813981]
["bitfinex","BTCUSD",1737127463906,0.29024406,103830.0,103800.0,0.33593881]
["bitfinex","BTCUSD",1737127464121,0.3867206,103830.0,103800.0,0.33593881]
["bitfinex","BTCUSD",1737127464485,0.096321,103820.0,103800.0,0.27813981]
["bitfinex","BTCUSD",1737127464687,0.096321,103820.0,103800.0,0.09924081]
["bitfinex","BTCUSD",1737127464894,0.096331,103810.0,103790.0,0.09825798]
["bitfinex","BTCUSD",1737127465025,0.385293,103820.0,103790.0,0.04801434]
["bitfinex","BTCUSD",1737127465227,0.52029546,103820.0,103790.0,0.028903]
["bitfinex","BTCUSD",1737127465596,0.096332,103810.0,103780.0,0.53835278]
["bitfinex","BTCUSD",1737127465726,0.096332,103810.0,103780.0,0.57978259]
["bitfinex","BTCUSD",1737127465928,0.096332,103810.0,103790.0,0.028904]
["bitfinex","BTCUSD",1737127466127,0.288991,103810.0,103780.0,0.66649859]
["bitfinex","BTCUSD",1737127466329,0.288992,103810.0,103780.0,0.60868659]
["bitfinex","BTCUSD",1737127466536,0.288992,103810.0,103780.0,0.63759359]
["bitfinex","BTCUSD",1737127466738,0.3440826,103830.0,103800.0,0.086704]
["bitfinex","BTCUSD",1737127466927,0.6330346,103830.0,103800.0,0.48297559]
["bitfinex","BTCUSD",1737127467125,0.6330346,103830.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127467126,0.288965,103820.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127467389,0.096329,103810.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127468380,0.48252386,103820.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127468581,0.096329,103810.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127470281,0.28986786,103820.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127470494,0.09721986,103820.0,103800.0,0.13694664]
["bitfinex","BTCUSD",1737127470693,0.096329,103810.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127470971,0.289027,103800.0,103780.0,0.17594364]
["bitfinex","BTCUSD",1737127471410,0.096348,103790.0,103780.0,0.1257]
["bitfinex","BTCUSD",1737127471570,0.15,103810.0,103780.0,0.31262039]
["bitfinex","BTCUSD",1737127471741,0.289019,103800.0,103780.0,0.31165681]
["bitfinex","BTCUSD",1737127472111,0.481706,103800.0,103780.0,0.1257]
["bitfinex","BTCUSD",1737127472405,0.289053,103790.0,103760.0,0.210933]
["bitfinex","BTCUSD",1737127472705,0.439034,103800.0,103770.0,0.18596881]
["bitfinex","BTCUSD",1737127472835,0.631723,103800.0,103770.0,0.18596881]
["bitfinex","BTCUSD",1737127473038,0.234174,103810.0,103780.0,0.33446672]
["bitfinex","BTCUSD",1737127473241,0.54668939,103810.0,103780.0,0.24473439]
["bitfinex","BTCUSD",1737127473465,0.096339,103800.0,103780.0,0.24473439]
["bitfinex","BTCUSD",1737127473682,0.041507,103810.0,103790.0,0.086712]
["bitfinex","BTCUSD",1737127473869,0.041507,103810.0,103800.0,0.028901]
["bitfinex","BTCUSD",1737127474063,0.041507,103810.0,103800.0,0.20584181]
["bitfinex","BTCUSD",1737127474266,0.041507,103810.0,103800.0,0.0777]
["bitfinex","BTCUSD",1737127474437,0.096339,103800.0,103790.0,0.0465]
["bitfinex","BTCUSD",1737127474641,0.096348,103790.0,103780.0,0.0777]
["bitfinex","BTCUSD",1737127474927,0.289035,103800.0,103780.0,0.0777]
["bitfinex","BTCUSD",1737127475179,0.481723,103800.0,103780.0,0.0777]
["bitfinex","BTCUSD",1737127475297,0.096348,103790.0,103780.0,0.0777]
["bitfinex","BTCUSD",1737127475705,0.096363,103780.0,103760.0,0.17444364]
["bitfinex","BTCUSD",1737127475903,0.192725,103780.0,103760.0,0.12435168]
["bitfinex","BTCUSD",1737127476162,0.481813,103780.0,103760.0,0.12435168]
["bitfinex","BTCUSD",1737127476394,0.481813,103780.0,103760.0,0.15326368]
["bitfinex","BTCUSD",1737127476649,0.619514,103810.0,103770.0,0.34602795]
["bitfinex","BTCUSD",1737127476843,0.137838,103810.0,103790.0,0.028904]
["bitfinex","BTCUSD",1737127477000,0.137837,103810.0,103790.0,0.057808]
["bitfinex","BTCUSD",1737127477199,0.041507,103810.0,103790.0,0.115613]
["bitfinex","BTCUSD",1737127477554,0.137837,103810.0,103790.0,0.086707]
["bitfinex","BTCUSD",1737127477889,0.330497,103810.0,103780.0,0.19573305]
["bitfinex","BTCUSD",1737127478090,0.289019,103800.0,103780.0,0.05024364]
["bitfinex","BTCUSD",1737127478297,0.096348,103790.0,103780.0,0.05024364]
["bitfinex","BTCUSD",1737127478616,0.289024,103800.0,103780.0,0.09822723]
["bitfinex","BTCUSD",1737127478821,0.523182,103810.0,103780.0,0.19746804]
["bitfinex","BTCUSD",1737127479022,0.523179,103810.0,103780.0,0.25528204]
["bitfinex","BTCUSD",1737127479208,0.041507,103810.0,103790.0,0.028904]
["bitfinex","BTCUSD",1737127479411,0.041507,103810.0,103800.0,0.45359243]
["bitfinex","BTCUSD",1737127479613,0.04240664,103810.0,103800.0,0.45262895]
["bitfinex","BTCUSD",1737127480029,0.04240664,103810.0,103800.0,0.87587259]
["bitfinex","BTCUSD",1737127480560,0.04240664,103810.0,103800.0,0.40608545]
["bitfinex","BTCUSD",1737127480961,0.04240664,103810.0,103800.0,0.25608545]
["bitfinex","BTCUSD",1737127481361,0.04240664,103810.0,103800.0,0.0777]
["bitfinex","BTCUSD",1737127481584,0.04240664,103810.0,103800.0,0.25608545]
["bitfinex","BTCUSD",1737127481743,0.04240664,103810.0,103800.0,0.60287259]
["bitfinex","BTCUSD",1737127481950,0.04240664,103810.0,103800.0,0.77587259]
["bitfinex","BTCUSD",1737127482804,0.03132173,103810.0,103800.0,0.87587259]
["bitfinex","BTCUSD",1737127483009,0.00089986,103820.0,103810.0,0.401898]
["bitfinex","BTCUSD",1737127483222,0.00105137,103820.0,103810.0,0.54792595]
["bitfinex","BTCUSD",1737127483385,0.00105137,103820.0,103810.0,0.37813881]
["bitfinex","BTCUSD",1737127483583,0.00105137,103820.0,103810.0,0.62492595]
["bitfinex","BTCUSD",1737127483807,0.00105137,103820.0,103810.0,0.74792595]
["bitfinex","BTCUSD",1737127485396,0.00130006,103830.0,103820.0,0.301896]
["bitfinex","BTCUSD",1737127485598,0.00130006,103830.0,103820.0,0.59816759]
["bitfinex","BTCUSD",1737127485999,0.00130006,103830.0,103820.0,0.32838045]
["bitfinex","BTCUSD",1737127487263,0.00130006,103830.0,103820.0,0.69816759]
["bitfinex","BTCUSD",1737127487459,0.00130006,103830.0,103820.0,0.17838045]
["bitfinex","BTCUSD",1737127487684,0.00130006,103830.0,103820.0,0.17934346]
["bitfinex","BTCUSD",1737127489373,0.00130006,103830.0,103820.0,0.17838045]
["bitfinex","BTCUSD",1737127489507,0.00130006,103830.0,103820.0,0.17934353]
["bitfinex","BTCUSD",1737127489711,0.00130006,103830.0,103820.0,0.42613067]
["bitfinex","BTCUSD",1737127489912,0.00130006,103830.0,103820.0,0.17838045]
["bitfinex","BTCUSD",1737127490165,0.00130006,103830.0,103820.0,0.17934346]
["bitfinex","BTCUSD",1737127491171,0.00130006,103830.0,103820.0,0.14948445]
["bitfinex","BTCUSD",1737127491902,0.00130006,103830.0,103820.0,0.17838045]
["bitfinex","BTCUSD",1737127492260,0.00130006,103830.0,103820.0,0.17880885]
["bitfinex","BTCUSD",1737127493164,0.00130006,103830.0,103820.0,0.14991285]
["bitfinex","BTCUSD",1737127493362,0.09761106,103830.0,103820.0,0.05067204]
["bitfinex","BTCUSD",1737127493565,0.00130006,103830.0,103820.0,0.33895413]
["bitfinex","BTCUSD",1737127493763,0.00130006,103830.0,103820.0,0.33825813]
["bitfinex","BTCUSD",1737127494019,0.00130006,103830.0,103820.0,0.33895413]
["bitfinex","BTCUSD",1737127494522,0.00130006,103830.0,103820.0,0.17880885]
["bitfinex","BTCUSD",1737127494670,0.00130006,103830.0,103820.0,0.1797719]
["bitfinex","BTCUSD",1737127495284,0.00130006,103830.0,103820.0,0.14991285]
["bitfinex","BTCUSD",1737127495494,0.00130006,103830.0,103820.0,0.33991726]
["bitfinex","BTCUSD",1737127495697,0.00130006,103830.0,103820.0,0.33895413]
["bitfinex","BTCUSD",1737127496795,0.00130006,103830.0,103820.0,0.14991285]
["bitfinex","BTCUSD",1737127498751,0.00130006,103830.0,103820.0,0.17880885]
["bitfinex","BTCUSD",1737127498964,0.00130006,103830.0,103820.0,0.58991724]
["bitfinex","BTCUSD",1737127499161,0.00130006,103830.0,103820.0,0.71195413]
["bitfinex","BTCUSD",1737127499697,0.00130006,103830.0,103820.0,0.83765413]
["bitfinex","BTCUSD",1737127500313,6e-08,103830.0,103820.0,0.83765413]
["bitfinex","BTCUSD",1737127500511,0.00089922,103860.0,103850.0,0.028887]
["bitfinex","BTCUSD",1737127500716,0.00105079,103860.0,103850.0,0.17933421]
["bitfinex","BTCUSD",1737127500913,0.00105079,103860.0,103850.0,0.17837145]
["bitfinex","BTCUSD",1737127501115,0.00105079,103860.0,103850.0,0.58947954]
["bitfinex","BTCUSD",1737127501334,0.3052597,103890.0,103870.0,0.028881]
["bitfinex","BTCUSD",1737127501558,0.30576483,103890.0,103870.0,0.17836545]
["bitfinex","BTCUSD",1737127501838,0.30576483,103890.0,103870.0,0.14948445]
["bitfinex","BTCUSD",1737127502051,0.096264,103880.0,103870.0,0.05024364]
["bitfinex","BTCUSD",1737127502261,0.25640928,103880.0,103870.0,0.05024364]
["bitfinex","BTCUSD",1737127502489,0.096283,103860.0,103830.0,0.107193]
["bitfinex","BTCUSD",1737127502695,0.096292,103850.0,103840.0,0.10020368]
["bitfinex","BTCUSD",1737127502897,0.096292,103850.0,103840.0,0.09924081]
["bitfinex","BTCUSD",1737127503070,0.385154,103860.0,103840.0,0.09924081]
["bitfinex","BTCUSD",1737127503277,0.48144,103860.0,103840.0,0.27980787]
["bitfinex","BTCUSD",1737127503482,0.288807,103880.0,103850.0,0.18999419]
["bitfinex","BTCUSD",1737127503653,0.096283,103860.0,103850.0,0.15044714]
["bitfinex","BTCUSD",1737127503856,0.09638028,103860.0,103850.0,0.14948445]
["bitfinex","BTCUSD",1737127504056,9.728e-05,103860.0,103850.0,0.15044725]
["bitfinex","BTCUSD",1737127504257,9.728e-05,103860.0,103850.0,0.17933422]
["bitfinex","BTCUSD",1737127504458,9.728e-05,103860.0,103850.0,0.4394795]
["bitfinex","BTCUSD",1737127504712,9.728e-05,103860.0,103850.0,0.61151673]
["bitfinex","BTCUSD",1737127504880,9.728e-05,103860.0,103850.0,0.48851673]
["bitfinex","BTCUSD",1737127505040,9.728e-05,103860.0,103850.0,0.58851673]
["bitfinex","BTCUSD",1737127505479,9.728e-05,103860.0,103850.0,0.53591673]
["bitfinex","BTCUSD",1737127505901,9.728e-05,103860.0,103850.0,0.63591673]
["bitfinex","BTCUSD",1737127506565,9.728e-05,103860.0,103850.0,0.49877145]
["bitfinex","BTCUSD",1737127506860,0.0164907,103890.0,103880.0,0.178879]
["bitfinex","BTCUSD",1737127507063,0.01699577,103890.0,103880.0,0.32932586]
["bitfinex","BTCUSD",1737127507266,0.01699577,103890.0,103880.0,0.32836345]
["bitfinex","BTCUSD",1737127507822,0.01699577,103890.0,103880.0,0.33805137]
["bitfinex","BTCUSD",1737127508023,0.01699577,103890.0,103880.0,0.30917237]
["bitfinex","BTCUSD",1737127508251,0.01699577,103890.0,103880.0,0.35771027]
["bitfinex","BTCUSD",1737127508696,0.01699577,103890.0,103880.0,0.53601027]
["bitfinex","BTCUSD",1737127508813,0.01699577,103890.0,103880.0,0.70641027]
["bitfinex","BTCUSD",1737127509020,0.00090237,103900.0,103890.0,0.401876]
["bitfinex","BTCUSD",1737127509220,0.00099963,103900.0,103890.0,0.50111681]
["bitfinex","BTCUSD",1737127510679,0.0004,103910.0,103900.0,0.401873]
["bitfinex","BTCUSD",1737127510888,0.00044239,103940.0,103920.0,0.35]
["bitfinex","BTCUSD",1737127511214,0.001363,103950.0,103940.0,0.178862]
["bitfinex","BTCUSD",1737127511442,0.001363,103950.0,103940.0,0.14948445]
["bitfinex","BTCUSD",1737127511443,0.00151444,103950.0,103940.0,0.14948445]
["bitfinex","BTCUSD",1737127511636,0.09771444,103950.0,103940.0,0.05024364]
["bitfinex","BTCUSD",1737127512192,0.00151444,103950.0,103940.0,0.14948445]
["bitfinex","BTCUSD",1737127512370,0.00151444,103950.0,103940.0,0.15044641]
["bitfinex","BTCUSD",1737127512610,0.00151444,103950.0,103940.0,0.17663601]
["bitfinex","BTCUSD",1737127512819,0.00151444,103950.0,103940.0,0.15044641]
["bitfinex","BTCUSD",1737127513021,0.00151444,103950.0,103940.0,0.68240841]
["bitfinex","BTCUSD",1737127513178,0.00090195,103960.0,103950.0,0.25186]
["bitfinex","BTCUSD",1737127513378,0.00090195,103960.0,103950.0,0.35110081]
["bitfinex","BTCUSD",1737127513577,0.00099914,103960.0,103950.0,0.35110081]
["bitfinex","BTCUSD",1737127513787,0.00099914,103960.0,103950.0,0.15110081]
["bitfinex","BTCUSD",1737127514111,0.00099914,103960.0,103950.0,0.13778738]
["bitfinex","BTCUSD",1737127514270,0.00099914,103960.0,103950.0,0.26078738]
["bitfinex","BTCUSD",1737127514747,0.00099914,103960.0,103950.0,0.36078738]
["bitfinex","BTCUSD",1737127514892,0.00099914,103960.0,103950.0,0.26078738]
["bitfinex","BTCUSD",1737127515098,0.00099914,103960.0,103950.0,0.36078738]
["bitfinex","BTCUSD",1737127515474,0.00099914,103960.0,103950.0,0.12811808]
["bitfinex","BTCUSD",1737127515680,0.09718914,103960.0,103950.0,0.09924081]
["bitfinex","BTCUSD",1737127515938,0.28959214,103960.0,103940.0,0.05024364]
["bitfinex","BTCUSD",1737127516110,0.09719514,103960.0,103940.0,0.15044645]
["bitfinex","BTCUSD",1737127516293,0.096628,103950.0,103940.0,0.05024364]
["bitfinex","BTCUSD",1737127516699,0.09622,103930.0,103900.0,0.42470264]
["bitfinex","BTCUSD",1737127516901,0.481073,103940.0,103910.0,0.12907297]
["bitfinex","BTCUSD",1737127517122,0.481073,103940.0,103910.0,0.20624145]
["bitfinex","BTCUSD",1737127517351,0.288643,103940.0,103910.0,0.20624145]
["bitfinex","BTCUSD",1737127517514,0.288643,103940.0,103900.0,0.18034364]
["bitfinex","BTCUSD",1737127517515,0.096227,103920.0,103900.0,0.18034364]
["bitfinex","BTCUSD",1737127517715,0.096228,103920.0,103900.0,0.14948445]
["bitfinex","BTCUSD",1737127517958,0.288685,103920.0,103900.0,0.15044673]
["bitfinex","BTCUSD",1737127518218,0.096237,103910.0,103900.0,0.00096228]
["bitfinex","BTCUSD",1737127518417,0.288715,103910.0,103890.0,0.00096234]
["bitfinex","BTCUSD",1737127518674,0.385004,103900.0,103880.0,0.05024364]
["bitfinex","BTCUSD",1737127518831,0.385004,103900.0,103870.0,0.0008988]
["bitfinex","BTCUSD",1737127518832,0.288745,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127519422,0.096246,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127520956,0.59179724,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127521167,0.246246,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127521484,0.19548681,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127521607,0.59179724,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127521821,0.83863805,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127522021,0.83939724,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127522257,0.93939724,103900.0,103890.0,0.00015144]
["bitfinex","BTCUSD",1737127522445,0.246264,103880.0,103870.0,0.0008988]
["bitfinex","BTCUSD",1737127522647,0.246264,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127523028,0.577576,103890.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127523229,0.096264,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127524464,0.34550481,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127524650,0.59181524,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127525147,0.91405605,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127525359,0.89131524,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127525503,0.42200481,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127525702,0.34550481,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127525906,0.71481524,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127526187,0.34550481,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127526723,0.59181524,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127527036,0.34540481,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127527553,0.59171524,103880.0,103870.0,0.00140387]
["bitfinex","BTCUSD",1737127528588,0.096301,103850.0,103820.0,0.0293234]
["bitfinex","BTCUSD",1737127528787,0.63154443,103840.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127529066,0.096311,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127529291,0.19555181,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127529454,0.34555181,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127530074,0.59186224,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127530438,0.60148036,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127530751,0.35516993,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127531351,0.60148036,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127531570,0.68968663,103830.0,103820.0,0.00052566]
["bitfinex","BTCUSD",1737127531790,0.68968663,103830.0,103800.0,0.0004]
["bitfinex","BTCUSD",1737127531791,0.56563943,103810.0,103800.0,0.0004]
["bitfinex","BTCUSD",1737127531969,0.66488024,103810.0,103800.0,0.00055157]
["bitfinex","BTCUSD",1737127532368,0.71488024,103810.0,103800.0,0.00055157]
["bitfinex","BTCUSD",1737127532575,0.296348,103790.0,103780.0,0.0004284]
["bitfinex","BTCUSD",1737127532798,0.64199924,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127532979,0.49568881,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127533174,0.19558881,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127533602,0.34558881,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127534150,0.19558881,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127534987,0.34558881,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127535188,0.79189924,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127535414,0.80170557,103790.0,103780.0,0.00052568]
["bitfinex","BTCUSD",1737127536917,0.096348,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127537680,0.246348,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127538008,0.096348,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127538524,0.385382,103800.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127538525,0.385381,103800.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127538729,0.481677,103810.0,103780.0,0.02925429]
["bitfinex","BTCUSD",1737127538937,0.288979,103820.0,103790.0,0.12814481]
["bitfinex","BTCUSD",1737127539167,0.096327,103820.0,103790.0,0.52836098]
["bitfinex","BTCUSD",1737127539368,0.481611,103820.0,103790.0,0.22338845]
["bitfinex","BTCUSD",1737127539633,0.385284,103820.0,103790.0,0.19448445]
["bitfinex","BTCUSD",1737127539891,0.096339,103800.0,103790.0,0.09524364]
["bitfinex","BTCUSD",1737127540063,0.481672,103810.0,103790.0,0.09524364]
["bitfinex","BTCUSD",1737127540232,0.096348,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127540594,0.481719,103800.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127540724,0.29190081,103810.0,103780.0,0.12945853]
["bitfinex","BTCUSD",1737127540725,0.38533,103810.0,103780.0,0.12945853]
["bitfinex","BTCUSD",1737127540929,0.289023,103800.0,103780.0,0.10055253]
["bitfinex","BTCUSD",1737127541945,0.481715,103800.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127542277,0.246348,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127542471,0.34558881,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127542657,0.81575334,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127542910,0.56858881,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127545133,0.44558881,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127545338,0.34558881,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127545605,0.44552362,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127546338,0.71568815,103790.0,103780.0,0.00034829]
["bitfinex","BTCUSD",1737127546666,0.71568815,103790.0,103730.0,0.33719029]
["bitfinex","BTCUSD",1737127546667,0.096394,103740.0,103730.0,0.18112822]
["bitfinex","BTCUSD",1737127546888,0.289174,103750.0,103740.0,0.00050572]
["bitfinex","BTCUSD",1737127549828,0.481911,103760.0,103740.0,0.0303876]
["bitfinex","BTCUSD",1737127550073,0.096385,103750.0,103740.0,0.0014696]
["bitfinex","BTCUSD",1737127550379,0.096385,103750.0,103740.0,0.00050572]
["bitfinex","BTCUSD",1737127550549,0.48191,103760.0,103740.0,0.00050572]
["bitfinex","BTCUSD",1737127550745,0.48191,103760.0,103740.0,0.00146955]
["bitfinex","BTCUSD",1737127551102,0.096382,103760.0,103740.0,0.12962736]
["bitfinex","BTCUSD",1737127551330,0.096376,103760.0,103740.0,0.18746336]
["bitfinex","BTCUSD",1737127551510,0.096385,103750.0,103740.0,0.09924081]
["bitfinex","BTCUSD",1737127551710,0.385527,103760.0,103730.0,0.24946417]
["bitfinex","BTCUSD",1737127551914,0.096385,103750.0,103730.0,0.40654698]
["bitfinex","BTCUSD",1737127552135,0.38603098,103760.0,103730.0,0.5669479]
["bitfinex","BTCUSD",1737127552309,0.28964798,103760.0,103740.0,0.18695768]
["bitfinex","BTCUSD",1737127552527,0.00050398,103760.0,103740.0,0.4051946]
["bitfinex","BTCUSD",1737127552865,0.00050398,103760.0,103750.0,0.18931592]
["bitfinex","BTCUSD",1737127553021,0.00050398,103760.0,103750.0,0.17839945]
["bitfinex","BTCUSD",1737127553910,0.00050398,103760.0,103750.0,0.33880037]
["bitfinex","BTCUSD",1737127554127,0.00050398,103760.0,103750.0,0.46400037]
["bitfinex","BTCUSD",1737127554333,0.00050398,103760.0,103750.0,0.30359945]
["bitfinex","BTCUSD",1737127554610,0.00050398,103760.0,103750.0,0.17544364]
["bitfinex","BTCUSD",1737127554751,0.09687998,103760.0,103750.0,0.17544364]
["bitfinex","BTCUSD",1737127554952,0.14517184,103760.0,103750.0,0.05024364]
["bitfinex","BTCUSD",1737127555148,0.09687998,103760.0,103750.0,0.05024364]
["bitfinex","BTCUSD",1737127555391,0.00050398,103760.0,103750.0,0.05024364]
["bitfinex","BTCUSD",1737127555590,0.09687998,103760.0,103750.0,0.05120745]
["bitfinex","BTCUSD",1737127555809,0.09687998,103760.0,103750.0,0.05024364]
["bitfinex","BTCUSD",1737127556010,0.09743463,103760.0,103750.0,0.05024364]
["bitfinex","BTCUSD",1737127556247,0.09687998,103760.0,103750.0,0.05024364]
["bitfinex","BTCUSD",1737127557172,0.00050398,103760.0,103750.0,0.23925078]
["bitfinex","BTCUSD",1737127557299,0.00050398,103760.0,103750.0,0.33880037]
["bitfinex","BTCUSD",1737127558141,0.00050398,103760.0,103750.0,0.48880037]
["bitfinex","BTCUSD",1737127559400,0.00050398,103760.0,103750.0,0.71420037]
["bitfinex","BTCUSD",1737127559612,0.096348,103790.0,103750.0,0.6948666]
["bitfinex","BTCUSD",1737127559804,0.096348,103790.0,103770.0,0.18930992]
["bitfinex","BTCUSD",1737127560020,0.096348,103790.0,103770.0,0.23717693]
["bitfinex","BTCUSD",1737127560440,0.593066,103800.0,103770.0,0.23717693]
["bitfinex","BTCUSD",1737127560441,0.400371,103800.0,103770.0,0.23717693]
["bitfinex","BTCUSD",1737127560649,0.111342,103800.0,103780.0,0.16136439]
["bitfinex","BTCUSD",1737127560814,0.303823,103800.0,103780.0,0.00096347]
["bitfinex","BTCUSD",1737127561022,0.496509,103800.0,103780.0,0.00096347]
["bitfinex","BTCUSD",1737127561400,0.303823,103800.0,103780.0,0.00096347]
["bitfinex","BTCUSD",1737127561612,0.496509,103800.0,103780.0,0.00096347]
["bitfinex","BTCUSD",1737127561820,0.096357,103780.0,103770.0,0.14948445]
["bitfinex","BTCUSD",1737127562206,0.48177,103790.0,103770.0,0.14948445]
["bitfinex","BTCUSD",1737127562409,0.578128,103790.0,103770.0,0.05024364]
["bitfinex","BTCUSD",1737127562611,0.096349,103790.0,103770.0,0.17935704]
["bitfinex","BTCUSD",1737127562818,0.400181,103800.0,103770.0,0.23717704]
["bitfinex","BTCUSD",1737127563026,0.096353,103790.0,103770.0,0.16935166]
["bitfinex","BTCUSD",1737127563222,0.289059,103790.0,103770.0,0.16935166]
["bitfinex","BTCUSD",1737127563428,0.096357,103780.0,103770.0,0.05120723]
["bitfinex","BTCUSD",1737127563652,0.09691165,103780.0,103770.0,0.05024364]
["bitfinex","BTCUSD",1737127564537,0.096357,103780.0,103770.0,0.05024364]
["bitfinex","BTCUSD",1737127565365,0.096354,103790.0,103770.0,0.21064456]
["bitfinex","BTCUSD",1737127565591,0.289059,103790.0,103770.0,0.2116081]
["bitfinex","BTCUSD",1737127565788,0.01569943,103800.0,103780.0,0.19027046]
["bitfinex","BTCUSD",1737127565994,0.11203843,103800.0,103780.0,0.42692227]
["bitfinex","BTCUSD",1737127566309,0.30471643,103800.0,103780.0,0.17980435]
["bitfinex","BTCUSD",1737127566541,0.01569943,103800.0,103780.0,0.26652435]
["bitfinex","BTCUSD",1737127566715,0.01569943,103800.0,103790.0,0.27814481]
["bitfinex","BTCUSD",1737127566914,0.0004283,103830.0,103810.0,0.057793]
["bitfinex","BTCUSD",1737127567231,0.0004283,103830.0,103820.0,0.20869995]
["bitfinex","BTCUSD",1737127567475,0.0004283,103830.0,103820.0,0.23004759]
["bitfinex","BTCUSD",1737127567676,0.0004283,103830.0,103820.0,0.12984364]
["bitfinex","BTCUSD",1737127567908,0.0967393,103830.0,103820.0,0.12984364]
["bitfinex","BTCUSD",1737127568115,0.76308528,103830.0,103820.0,0.05024364]
["bitfinex","BTCUSD",1737127568314,0.561994,103810.0,103800.0,0.05024364]
["bitfinex","BTCUSD",1737127568447,0.312028,103800.0,103790.0,0.05039515]
["bitfinex","BTCUSD",1737127568655,0.47224299,103800.0,103790.0,0.00015151]
["bitfinex","BTCUSD",1737127568899,0.8214838,103800.0,103790.0,0.00015151]
["bitfinex","BTCUSD",1737127569318,1.11299879,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127569520,1.2122396,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127569720,1.1108396,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127569955,0.95062461,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127570090,1.1108396,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127570294,0.8513838,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127570508,1.06586475,103800.0,103790.0,5.1e-07]
["bitfinex","BTCUSD",1737127570830,0.096366,103770.0,103760.0,0.05024364]
["bitfinex","BTCUSD",1737127570996,0.674533,103780.0,103760.0,0.05039532]
["bitfinex","BTCUSD",1737127571195,0.096366,103770.0,103760.0,0.05039532]
["bitfinex","BTCUSD",1737127571401,0.11992065,103770.0,103760.0,0.05039532]
["bitfinex","BTCUSD",1737127571647,0.119366,103770.0,103760.0,0.05039532]
["bitfinex","BTCUSD",1737127572197,0.11992065,103770.0,103760.0,0.05039532]
["bitfinex","BTCUSD",1737127572422,0.119366,103770.0,103760.0,0.05039532]
["bitfinex","BTCUSD",1737127572622,0.61643082,103770.0,103760.0,0.00015168]
["bitfinex","BTCUSD",1737127572860,0.69577617,103770.0,103760.0,0.00015168]
["bitfinex","BTCUSD",1737127573094,0.36860681,103770.0,103760.0,0.00015168]
["bitfinex","BTCUSD",1737127573305,0.56860681,103770.0,103760.0,0.00015168]
["bitfinex","BTCUSD",1737127573513,0.61587617,103770.0,103760.0,0.00015168]
["bitfinex","BTCUSD",1737127573733,0.79501698,103770.0,103760.0,6.8e-07]
["bitfinex","BTCUSD",1737127573978,0.369385,103750.0,103740.0,10.0]
["bitfinex","BTCUSD",1737127574245,0.61589517,103750.0,103740.0,10.0]
["bitfinex","BTCUSD",1737127574422,0.61589517,103750.0,103740.0,9.980721]
["bitfinex","BTCUSD",1737127574624,1.65444217,103750.0,103740.0,8.73890071]
["bitfinex","BTCUSD",1737127574826,1.65444217,103750.0,103740.0,7.25446913]
["bitfinex","BTCUSD",1737127574827,1.81152298,103750.0,103740.0,7.25446913]
["bitfinex","BTCUSD",1737127574997,1.91292298,103750.0,103740.0,7.10157622]
["bitfinex","BTCUSD",1737127575197,1.91292298,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127575438,0.89513898,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127575607,0.96598755,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127575819,0.74458374,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127576030,0.44562581,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127576317,0.69289517,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127576656,0.77898697,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127576877,0.87822778,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127577084,0.80122778,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127577301,0.90122778,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127577501,0.61589517,103750.0,103740.0,6.87708122]
["bitfinex","BTCUSD",1737127577860,0.61589517,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127578069,0.6258501,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127578646,0.37858074,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127578966,0.47858074,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127579165,0.7258501,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127579907,0.47858074,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127581285,0.37858074,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127581663,0.47858074,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127582219,0.54345507,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127582414,0.47858074,103750.0,103740.0,6.87750952]
["bitfinex","BTCUSD",1737127582845,0.62597507,103750.0,103740.0,6.80039352]
["bitfinex","BTCUSD",1737127583047,1.06678507,103750.0,103740.0,6.70399852]
["bitfinex","BTCUSD",1737127583249,1.16602588,103750.0,103740.0,6.59703125]
["bitfinex","BTCUSD",1737127583448,1.14744588,103750.0,103740.0,6.59703125]
["bitfinex","BTCUSD",1737127583651,1.02263668,103750.0,103740.0,6.59703125]
["bitfinex","BTCUSD",1737127584065,1.02263668,103750.0,103740.0,6.53919425]
["bitfinex","BTCUSD",1737127584273,1.02263668,103750.0,103740.0,6.50063625]
["bitfinex","BTCUSD",1737127585297,1.02263668,103750.0,103740.0,6.40424125]
["bitfinex","BTCUSD",1737127585675,1.02263668,103750.0,103740.0,6.37579125]
["bitfinex","BTCUSD",1737127585863,1.02263668,103750.0,103740.0,6.31551125]
["bitfinex","BTCUSD",1737127586063,1.38047668,103750.0,103740.0,5.91471223]
["bitfinex","BTCUSD",1737127586475,1.50961438,103750.0,103740.0,5.91471223]
["bitfinex","BTCUSD",1737127586681,1.50961438,103750.0,103740.0,5.86843856]
["bitfinex","BTCUSD",1737127587101,1.20961438,103750.0,103740.0,4.6716114]
["bitfinex","BTCUSD",1737127587255,2.06961438,103750.0,103740.0,4.12969455]
["bitfinex","BTCUSD",1737127587455,2.09670602,103750.0,103740.0,3.78927421]
["bitfinex","BTCUSD",1737127587856,2.26880946,103750.0,103740.0,3.25824694]
["bitfinex","BTCUSD",1737127588168,2.34311782,103750.0,103740.0,3.1917303]
["bitfinex","BTCUSD",1737127588373,2.12788832,103750.0,103740.0,3.1531723]
["bitfinex","BTCUSD",1737127588580,1.26788832,103750.0,103740.0,1.54057888]
["bitfinex","BTCUSD",1737127588788,1.19573915,103750.0,103740.0,0.33329539]
["bitfinex","BTCUSD",1737127588990,1.15731826,103750.0,103740.0,0.22175819]
["bitfinex","BTCUSD",1737127589202,0.546413,103720.0,103710.0,0.0004279]
["bitfinex","BTCUSD",1737127589412,0.61685333,103670.0,103660.0,0.0004885]
["bitfinex","BTCUSD",1737127589618,0.71609414,103670.0,103660.0,0.0004885]
["bitfinex","BTCUSD",1737127590231,0.6440879,103670.0,103660.0,0.0004885]
["bitfinex","BTCUSD",1737127590440,1.41397075,103670.0,103660.0,0.0004885]
["bitfinex","BTCUSD",1737127590640,1.38654499,103670.0,103660.0,4.8e-07]
["bitfinex","BTCUSD",1737127590787,0.173,103660.0,103650.0,9.8e-07]
["bitfinex","BTCUSD",1737127590988,0.173,103660.0,103640.0,0.0008282]
["bitfinex","BTCUSD",1737127590989,0.269478,103650.0,103640.0,6.8e-07]
["bitfinex","BTCUSD",1737127591190,0.246487,103640.0,103630.0,0.00486323]
["bitfinex","BTCUSD",1737127591388,0.36872781,103640.0,103630.0,0.00501501]
["bitfinex","BTCUSD",1737127591570,0.36872781,103640.0,103630.0,0.002002]
["bitfinex","BTCUSD",1737127591973,0.46872781,103640.0,103630.0,0.002002]
["bitfinex","BTCUSD",1737127592446,0.71612214,103640.0,103630.0,0.002002]
["bitfinex","BTCUSD",1737127592577,0.61612214,103640.0,103630.0,0.002002]
["bitfinex","BTCUSD",1737127592782,0.78852214,103640.0,103630.0,0.002002]
["bitfinex","BTCUSD",1737127593202,0.096506,103620.0,103610.0,0.0029246]
["bitfinex","BTCUSD",1737127593556,0.71614114,103620.0,103610.0,0.00342886]
["bitfinex","BTCUSD",1737127593860,0.61614114,103620.0,103610.0,0.00342886]
["bitfinex","BTCUSD",1737127595127,0.246525,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127595330,0.44576581,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127595963,0.34576581,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127596163,0.679124,103610.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127596164,0.096521,103610.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127596365,0.096525,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127596568,0.34576581,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127596819,0.79316014,103600.0,103590.0,0.05885009]
["bitfinex","BTCUSD",1737127597180,0.54576581,103600.0,103590.0,0.05885009]
["bitfinex","BTCUSD",1737127597344,0.46876581,103600.0,103590.0,0.05885009]
["bitfinex","BTCUSD",1737127597549,0.71616014,103600.0,103590.0,0.05885009]
["bitfinex","BTCUSD",1737127598398,0.46876581,103600.0,103590.0,0.05885009]
["bitfinex","BTCUSD",1737127598603,0.46876581,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127599005,0.4786864,103600.0,103590.0,0.05282081]
["bitfinex","BTCUSD",1737127599513,0.4786864,103600.0,103590.0,0.00482081]
["bitfinex","BTCUSD",1737127600564,0.5786864,103600.0,103590.0,0.00482081]
["bitfinex","BTCUSD",1737127600802,0.096534,103590.0,103580.0,0.0778]
["bitfinex","BTCUSD",1737127601005,0.09924081,103590.0,103580.0,0.09235095]
["bitfinex","BTCUSD",1737127601177,0.19701333,103620.0,103600.0,0.0778]
["bitfinex","BTCUSD",1737127601387,0.29276814,103620.0,103600.0,0.0778]
["bitfinex","BTCUSD",1737127601588,0.096515,103610.0,103600.0,0.0778]
["bitfinex","BTCUSD",1737127602232,0.58230714,103620.0,103600.0,0.09038]
["bitfinex","BTCUSD",1737127602618,0.096515,103610.0,103600.0,0.0778]
["bitfinex","BTCUSD",1737127602843,0.34575581,103610.0,103600.0,0.0778]
["bitfinex","BTCUSD",1737127603067,0.44575581,103610.0,103600.0,0.0778]
["bitfinex","BTCUSD",1737127603471,0.119525,103600.0,103590.0,0.048429]
["bitfinex","BTCUSD",1737127603675,0.21876581,103600.0,103590.0,0.048429]
["bitfinex","BTCUSD",1737127604310,0.29576581,103600.0,103590.0,0.048429]
["bitfinex","BTCUSD",1737127604722,0.29576581,103600.0,103590.0,0.05325262]
["bitfinex","BTCUSD",1737127604884,0.31876581,103600.0,103590.0,0.05325262]
["bitfinex","BTCUSD",1737127605080,0.31876581,103600.0,103590.0,0.00525262]
["bitfinex","BTCUSD",1737127605081,0.71616014,103600.0,103590.0,0.00525262]
["bitfinex","BTCUSD",1737127605492,0.71756014,103600.0,103590.0,0.00525262]
["bitfinex","BTCUSD",1737127605693,0.36876581,103600.0,103590.0,0.00525262]
["bitfinex","BTCUSD",1737127605943,0.46876581,103600.0,103590.0,0.00525262]
["bitfinex","BTCUSD",1737127606111,0.71756014,103600.0,103590.0,0.00826759]
["bitfinex","BTCUSD",1737127606317,0.92467214,103600.0,103590.0,0.00826759]
["bitfinex","BTCUSD",1737127606481,0.84211814,103600.0,103590.0,0.00826759]
["bitfinex","BTCUSD",1737127606963,0.89995814,103600.0,103590.0,5.9e-07]
["bitfinex","BTCUSD",1737127607179,0.405783,103580.0,103570.0,9.5e-07]
["bitfinex","BTCUSD",1737127607384,0.370953,103570.0,103560.0,8.8e-07]
["bitfinex","BTCUSD",1737127607534,0.370962,103560.0,103550.0,0.08138989]
["bitfinex","BTCUSD",1737127607856,0.88219714,103560.0,103550.0,0.08138989]
["bitfinex","BTCUSD",1737127608056,0.61619714,103560.0,103550.0,0.08138989]
["bitfinex","BTCUSD",1737127608292,0.36880281,103560.0,103550.0,0.08138989]
["bitfinex","BTCUSD",1737127608664,0.36880281,103560.0,103550.0,4e-07]
["bitfinex","BTCUSD",1737127608665,0.94931616,103560.0,103550.0,4e-07]
["bitfinex","BTCUSD",1737127608902,0.67454016,103560.0,103550.0,4e-07]
["bitfinex","BTCUSD",1737127609111,0.61670016,103560.0,103550.0,4e-07]
["bitfinex","BTCUSD",1737127609323,0.369581,103540.0,103530.0,0.0155877]
["bitfinex","BTCUSD",1737127609502,0.46882181,103540.0,103530.0,0.0155877]
["bitfinex","BTCUSD",1737127609711,0.71621614,103540.0,103530.0,0.0155877]
["bitfinex","BTCUSD",1737127609912,0.54582181,103540.0,103530.0,0.1374877]
["bitfinex","BTCUSD",1737127610120,0.44582181,103540.0,103530.0,0.1374877]
["bitfinex","BTCUSD",1737127610318,0.71621614,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127610527,0.46882181,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127610879,0.56882181,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127611077,0.71621614,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127611281,0.46882181,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127611433,0.44582181,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127612066,0.34582181,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127612283,0.34582181,103540.0,103530.0,0.1509465]
["bitfinex","BTCUSD",1737127612438,0.34582181,103540.0,103530.0,0.13709738]
["bitfinex","BTCUSD",1737127614304,0.34582181,103540.0,103530.0,0.13752668]
["bitfinex","BTCUSD",1737127614461,0.3967558,103560.0,103540.0,0.0756]
["bitfinex","BTCUSD",1737127614663,0.096571,103550.0,103540.0,0.0756]
["bitfinex","BTCUSD",1737127615071,0.29581181,103550.0,103540.0,0.0756]
["bitfinex","BTCUSD",1737127615358,0.346581,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127615660,0.44582181,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127615879,0.29582181,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127616099,0.19582181,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127616269,0.34582181,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127618056,0.34542181,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127618616,0.246181,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127618823,0.1496,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127619018,0.246181,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127619216,0.289717,103550.0,103530.0,0.18712068]
["bitfinex","BTCUSD",1737127619413,0.096581,103540.0,103530.0,0.1692817]
["bitfinex","BTCUSD",1737127619620,0.676031,103550.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127619822,0.119581,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127620029,0.36882181,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127621024,0.269581,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127621221,0.482872,103550.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127621521,0.096581,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127621749,0.34582181,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127621917,0.36882181,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127623461,0.36785366,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127624104,0.36785366,103540.0,103530.0,0.141843]
["bitfinex","BTCUSD",1737127624244,0.36785366,103540.0,103530.0,0.15811036]
["bitfinex","BTCUSD",1737127624449,0.36785366,103540.0,103530.0,0.141843]
["bitfinex","BTCUSD",1737127624632,0.81524799,103540.0,103530.0,0.141843]
["bitfinex","BTCUSD",1737127624837,0.56785366,103540.0,103530.0,0.141843]
["bitfinex","BTCUSD",1737127625493,0.56785366,103540.0,103530.0,0.13882668]
["bitfinex","BTCUSD",1737127625896,0.56785366,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127625897,0.62900202,103540.0,103530.0,0.06192668]
["bitfinex","BTCUSD",1737127626174,0.62900202,103540.0,103530.0,0.01562668]
["bitfinex","BTCUSD",1737127626373,0.72990376,103540.0,103530.0,0.01562668]
["bitfinex","BTCUSD",1737127626658,0.62990376,103540.0,103530.0,0.01562668]
["bitfinex","BTCUSD",1737127627316,0.68914376,103540.0,103530.0,0.01562668]
["bitfinex","BTCUSD",1737127627511,0.42883,103530.0,103520.0,4.8e-07]
["bitfinex","BTCUSD",1737127627711,0.269618,103500.0,103490.0,0.14270055]
["bitfinex","BTCUSD",1737127627920,0.53000717,103500.0,103490.0,0.1237292]
["bitfinex","BTCUSD",1737127628350,0.73000717,103500.0,103490.0,0.1237292]
["bitfinex","BTCUSD",1737127628577,0.63000717,103500.0,103490.0,0.0468292]
["bitfinex","BTCUSD",1737127628748,0.63000717,103500.0,103490.0,0.0004292]
["bitfinex","BTCUSD",1737127629087,0.36936121,103500.0,103490.0,0.0004292]
["bitfinex","BTCUSD",1737127629784,0.0005024,103500.0,103490.0,0.1237292]
["bitfinex","BTCUSD",1737127629963,0.0005024,103500.0,103490.0,0.1506795]
["bitfinex","BTCUSD",1737127630116,0.2,103510.0,103490.0,0.096621]
["bitfinex","BTCUSD",1737127630319,0.2,103530.0,103500.0,0.19584981]
["bitfinex","BTCUSD",1737127630540,0.1,103520.0,103510.0,0.048304]
["bitfinex","BTCUSD",1737127630743,0.1,103520.0,103500.0,0.29246081]
["bitfinex","BTCUSD",1737127630948,0.1,103520.0,103510.0,0.115923]
["bitfinex","BTCUSD",1737127631173,0.196593,103530.0,103510.0,0.11689099]
["bitfinex","BTCUSD",1737127631387,0.218493,103530.0,103510.0,0.11689099]
["bitfinex","BTCUSD",1737127631550,0.368493,103530.0,103510.0,0.11689099]
["bitfinex","BTCUSD",1737127631751,0.096599,103520.0,103500.0,0.24925876]
["bitfinex","BTCUSD",1737127632049,0.465108,103520.0,103500.0,0.05603376]
["bitfinex","BTCUSD",1737127632253,0.289828,103510.0,103490.0,0.13524797]
["bitfinex","BTCUSD",1737127632592,0.241518,103500.0,103490.0,0.01912755]
["bitfinex","BTCUSD",1737127632746,0.391518,103500.0,103490.0,0.01912755]
["bitfinex","BTCUSD",1737127633112,0.391518,103500.0,103470.0,0.19328]
["bitfinex","BTCUSD",1737127633113,0.096631,103490.0,103470.0,0.03962125]
["bitfinex","BTCUSD",1737127633400,0.096631,103490.0,103480.0,0.18561789]
["bitfinex","BTCUSD",1737127633401,0.1,103490.0,103480.0,0.18561789]
["bitfinex","BTCUSD",1737127633682,0.561758,103500.0,103480.0,0.22971353]
["bitfinex","BTCUSD",1737127633884,0.56176,103500.0,103480.0,0.19105953]
["bitfinex","BTCUSD",1737127634090,0.196627,103490.0,103480.0,0.19105953]
["bitfinex","BTCUSD",1737127634291,0.558388,103500.0,103480.0,0.19105953]
["bitfinex","BTCUSD",1737127634292,0.25,103500.0,103480.0,0.19105953]
["bitfinex","BTCUSD",1737127634442,0.21851,103510.0,103490.0,0.038651]
["bitfinex","BTCUSD",1737127634648,0.604946,103510.0,103490.0,0.04062563]
["bitfinex","BTCUSD",1737127634831,0.701566,103510.0,103490.0,0.04062563]
["bitfinex","BTCUSD",1737127635011,0.241518,103500.0,103490.0,0.04062563]
["bitfinex","BTCUSD",1737127635212,0.5314,103500.0,103480.0,0.19105953]
["bitfinex","BTCUSD",1737127635515,0.821273,103500.0,103480.0,0.19105953]
["bitfinex","BTCUSD",1737127635720,0.434772,103500.0,103480.0,0.30702053]
["bitfinex","BTCUSD",1737127635922,0.196616,103510.0,103490.0,0.115951]
["bitfinex","BTCUSD",1737127636177,0.1,103510.0,103490.0,0.115951]
["bitfinex","BTCUSD",1737127636380,0.096618,103500.0,103480.0,0.29030034]
["bitfinex","BTCUSD",1737127636531,0.218527,103490.0,103480.0,0.14696389]
["bitfinex","BTCUSD",1737127636749,0.241527,103490.0,103480.0,0.14696389]
["bitfinex","BTCUSD",1737127636966,0.39076781,103490.0,103480.0,0.128]
["bitfinex","BTCUSD",1737127637694,0.39076781,103490.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127637695,0.119637,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127638002,0.21887781,103480.0,103470.0,0.02000542]
["bitfinex","BTCUSD",1737127638434,0.21887781,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127639402,0.119637,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127639596,0.583171,103490.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127639820,0.218537,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127639994,0.0219,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127640196,0.118537,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127640548,0.0219,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127640739,0.218537,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127640887,0.241537,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127641917,0.269637,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127642129,0.36887781,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127643467,0.218537,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127643858,0.1719,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127644481,0.0219,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127644729,0.0219,103480.0,103470.0,0.0391604]
["bitfinex","BTCUSD",1737127644860,0.196625,103500.0,103470.0,0.17705721]
["bitfinex","BTCUSD",1737127645074,0.196615,103510.0,103490.0,0.128]
["bitfinex","BTCUSD",1737127645242,0.41169,103530.0,103500.0,0.038645]
["bitfinex","BTCUSD",1737127645466,0.389788,103530.0,103500.0,0.21517681]
["bitfinex","BTCUSD",1737127645680,0.1219,103520.0,103500.0,0.11594]
["bitfinex","BTCUSD",1737127645875,0.1219,103520.0,103500.0,0.11690604]
["bitfinex","BTCUSD",1737127646478,0.2185,103520.0,103500.0,0.00096604]
["bitfinex","BTCUSD",1737127646722,0.293228,103510.0,103490.0,0.127787]
["bitfinex","BTCUSD",1737127646913,0.218518,103500.0,103490.0,0.127787]
["bitfinex","BTCUSD",1737127647583,0.39075881,103500.0,103490.0,0.127787]
["bitfinex","BTCUSD",1737127647835,0.36885881,103500.0,103490.0,0.049687]
["bitfinex","BTCUSD",1737127648036,0.61743061,103500.0,103490.0,0.049687]
["bitfinex","BTCUSD",1737127648368,0.241537,103480.0,103470.0,0.1299024]
["bitfinex","BTCUSD",1737127648750,0.391537,103480.0,103470.0,0.1299024]
["bitfinex","BTCUSD",1737127649333,0.36777781,103480.0,103470.0,0.1299024]
["bitfinex","BTCUSD",1737127649534,0.39077781,103480.0,103470.0,0.1299024]
["bitfinex","BTCUSD",1737127649747,0.36887781,103480.0,103470.0,0.1299024]
["bitfinex","BTCUSD",1737127649961,0.61744961,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127651229,0.36887781,103480.0,103470.0,0.0005024]
["bitfinex","BTCUSD",1737127651770,0.36887781,103480.0,103470.0,0.0009305]
["bitfinex","BTCUSD",1737127652189,0.61744961,103480.0,103470.0,0.0009305]
["bitfinex","BTCUSD",1737127653751,0.62719988,103480.0,103470.0,0.0009305]
["bitfinex","BTCUSD",1737127654463,0.37862808,103480.0,103470.0,0.0009305]
["bitfinex","BTCUSD",1737127654668,0.37862808,103480.0,103470.0,0.0039487]
["bitfinex","BTCUSD",1737127654669,0.0219,103480.0,103470.0,0.0039487]
["bitfinex","BTCUSD",1737127654965,0.218537,103480.0,103470.0,0.0039487]
["bitfinex","BTCUSD",1737127655143,0.218537,103480.0,103470.0,0.00265975]
["bitfinex","BTCUSD",1737127655343,0.40209101,103480.0,103470.0,0.00265975]
["bitfinex","BTCUSD",1737127655749,0.55209101,103480.0,103470.0,0.00265975]
["bitfinex","BTCUSD",1737127656150,0.55209101,103480.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127656151,0.1219,103470.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127656396,0.096646,103470.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127656600,0.246646,103470.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127656807,0.226646,103470.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127657158,0.22501283,103470.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127658041,0.38632603,103470.0,103460.0,0.0807]
["bitfinex","BTCUSD",1737127658243,0.38632603,103470.0,103460.0,0.09553434]
["bitfinex","BTCUSD",1737127658663,0.22501283,103470.0,103460.0,0.09553434]
["bitfinex","BTCUSD",1737127658991,0.6795983,103480.0,103460.0,0.09650092]
["bitfinex","BTCUSD",1737127658992,0.09714449,103480.0,103460.0,0.09650092]
["bitfinex","BTCUSD",1737127659167,0.29042949,103480.0,103460.0,0.09553434]
["bitfinex","BTCUSD",1737127659647,0.24714549,103480.0,103460.0,0.13419634]
["bitfinex","BTCUSD",1737127659849,0.44041949,103480.0,103460.0,0.09553434]
["bitfinex","BTCUSD",1737127660643,0.00050249,103480.0,103460.0,0.23440161]
["bitfinex","BTCUSD",1737127660859,0.00050249,103480.0,103460.0,0.23343715]
["bitfinex","BTCUSD",1737127661100,0.00050249,103480.0,103470.0,0.048323]
["bitfinex","BTCUSD",1737127661291,0.00050249,103480.0,103470.0,0.28821467]
["bitfinex","BTCUSD",1737127661490,0.00050249,103480.0,103470.0,0.61851467]
["bitfinex","BTCUSD",1737127661715,0.00089901,103490.0,103480.0,0.148318]
["bitfinex","BTCUSD",1737127661999,0.00089901,103490.0,103480.0,0.37671003]
["bitfinex","BTCUSD",1737127662618,0.00089901,103490.0,103480.0,0.27671003]
["bitfinex","BTCUSD",1737127662772,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127662950,0.25872295,103490.0,103480.0,0.12915122]
["bitfinex","BTCUSD",1737127663155,0.09752601,103490.0,103480.0,0.12915122]
["bitfinex","BTCUSD",1737127663449,0.00089901,103490.0,103480.0,0.27767637]
["bitfinex","BTCUSD",1737127663676,0.00089901,103490.0,103480.0,0.27671003]
["bitfinex","BTCUSD",1737127664096,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127664604,0.00089901,103490.0,103480.0,0.37595084]
["bitfinex","BTCUSD",1737127664956,0.00089901,103490.0,103480.0,0.32763284]
["bitfinex","BTCUSD",1737127665146,0.09752601,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127665567,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127665972,0.00089901,103490.0,103480.0,0.37595084]
["bitfinex","BTCUSD",1737127666351,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127666538,0.09752601,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127668218,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127668624,0.00089901,103490.0,103480.0,0.32763284]
["bitfinex","BTCUSD",1737127669247,0.00089901,103490.0,103480.0,0.37595084]
["bitfinex","BTCUSD",1737127669417,0.00089901,103490.0,103480.0,0.32763284]
["bitfinex","BTCUSD",1737127670006,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127670391,0.00089901,103490.0,103480.0,0.32763284]
["bitfinex","BTCUSD",1737127670511,0.09752601,103490.0,103480.0,0.32763284]
["bitfinex","BTCUSD",1737127670972,0.00089901,103490.0,103480.0,0.32763284]
["bitfinex","BTCUSD",1737127671401,0.09752601,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127672622,0.00089901,103490.0,103480.0,0.22839203]
["bitfinex","BTCUSD",1737127672826,0.00089901,103490.0,103480.0,0.37595084]
["bitfinex","BTCUSD",1737127673721,0.61667619,103540.0,103500.0,0.144918]
["bitfinex","BTCUSD",1737127673722,0.7958036,103540.0,103500.0,0.144918]
["bitfinex","BTCUSD",1737127673898,0.6026386,103540.0,103530.0,0.048295]
["bitfinex","BTCUSD",1737127674100,0.25828723,103550.0,103540.0,0.04829]
["bitfinex","BTCUSD",1737127674101,0.0004,103550.0,103540.0,0.04829]
["bitfinex","BTCUSD",1737127674301,0.32978898,103560.0,103540.0,0.14849654]
["bitfinex","BTCUSD",1737127674499,0.30778898,103560.0,103550.0,0.10020648]
["bitfinex","BTCUSD",1737127674709,0.26956753,103560.0,103550.0,0.10020648]
["bitfinex","BTCUSD",1737127674882,0.26956753,103560.0,103550.0,0.18203236]
["bitfinex","BTCUSD",1737127675082,0.1,103570.0,103550.0,0.37629017]
["bitfinex","BTCUSD",1737127675301,0.1,103570.0,103560.0,0.0479]
["bitfinex","BTCUSD",1737127675738,0.196553,103570.0,103560.0,0.0479]
["bitfinex","BTCUSD",1737127676047,0.196553,103570.0,103550.0,0.23242522]
["bitfinex","BTCUSD",1737127676048,0.096562,103560.0,103550.0,0.05039486]
["bitfinex","BTCUSD",1737127676268,0.246562,103560.0,103550.0,0.00015122]
["bitfinex","BTCUSD",1737127676473,0.50699975,103560.0,103550.0,0.00015122]
["bitfinex","BTCUSD",1737127676674,0.66819669,103560.0,103550.0,0.00015122]
["bitfinex","BTCUSD",1737127676885,0.94914669,103560.0,103550.0,0.00015122]
["bitfinex","BTCUSD",1737127677087,1.39869311,103560.0,103550.0,2.2e-07]
["bitfinex","BTCUSD",1737127677292,0.89814669,103560.0,103550.0,2.2e-07]
["bitfinex","BTCUSD",1737127678110,0.096609,103510.0,103500.0,0.01905136]
["bitfinex","BTCUSD",1737127678761,0.096609,103510.0,103500.0,0.0285865]
["bitfinex","BTCUSD",1737127679378,0.09675969,103510.0,103500.0,0.0285865]
["bitfinex","BTCUSD",1737127679955,0.09675969,103510.0,103500.0,0.01905136]
["bitfinex","BTCUSD",1737127680819,0.00015069,103510.0,103500.0,0.01905136]
["bitfinex","BTCUSD",1737127681051,0.00015069,103510.0,103500.0,0.06736036]
["bitfinex","BTCUSD",1737127681335,0.00015069,103510.0,103500.0,0.16660117]
["bitfinex","BTCUSD",1737127681593,0.289734,103550.0,103510.0,0.123]
["bitfinex","BTCUSD",1737127681766,0.09672978,103550.0,103530.0,0.048294]
["bitfinex","BTCUSD",1737127681942,0.09672978,103550.0,103520.0,0.34072081]
["bitfinex","BTCUSD",1737127682145,0.09672978,103550.0,103530.0,0.048294]
["bitfinex","BTCUSD",1737127682354,0.00015178,103550.0,103530.0,0.144883]
["bitfinex","BTCUSD",1737127682517,0.00015178,103550.0,103540.0,0.04829]
["bitfinex","BTCUSD",1737127682745,0.00015178,103550.0,103540.0,0.08696696]
["bitfinex","BTCUSD",1737127682928,0.00015178,103550.0,103540.0,0.05823256]
["bitfinex","BTCUSD",1737127683126,0.00015178,103550.0,103540.0,0.20576337]
["bitfinex","BTCUSD",1737127684154,0.00015178,103550.0,103540.0,0.20672903]
["bitfinex","BTCUSD",1737127684733,0.00015178,103550.0,103540.0,0.30672903]
["bitfinex","BTCUSD",1737127684966,0.00015178,103550.0,103540.0,0.30576337]
["bitfinex","BTCUSD",1737127685171,0.00015178,103550.0,103540.0,0.40576337]
["bitfinex","BTCUSD",1737127685513,0.1,103570.0,103560.0,0.048281]
["bitfinex","BTCUSD",1737127685718,0.1,103570.0,103560.0,0.13598521]
["bitfinex","BTCUSD",1737127685874,0.196553,103570.0,103560.0,0.0367444]
["bitfinex","BTCUSD",1737127686054,0.096562,103560.0,103550.0,0.17284364]
["bitfinex","BTCUSD",1737127686251,0.096562,103560.0,103550.0,0.09654364]
["bitfinex","BTCUSD",1737127686457,0.49506444,103560.0,103550.0,0.05024364]
["bitfinex","BTCUSD",1737127687068,0.386295,103550.0,103530.0,0.1226]
["bitfinex","BTCUSD",1737127687274,0.096581,103540.0,103530.0,0.14188855]
["bitfinex","BTCUSD",1737127687484,0.096581,103540.0,103530.0,0.16593167]
["bitfinex","BTCUSD",1737127687889,0.482875,103550.0,103530.0,0.16593167]
["bitfinex","BTCUSD",1737127688093,0.096581,103540.0,103530.0,0.16593167]
["bitfinex","BTCUSD",1737127688460,0.59432425,103540.0,103530.0,0.00015178]
["bitfinex","BTCUSD",1737127689917,0.61732425,103540.0,103530.0,0.00015178]
["bitfinex","BTCUSD",1737127690151,0.61732425,103540.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737127690152,0.096599,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737127690358,0.59434225,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737127690608,0.61734225,103520.0,103510.0,0.000428]
["bitfinex","BTCUSD",1737127690865,0.49512944,103490.0,103480.0,0.0004282]
["bitfinex","BTCUSD",1737127691070,0.34586781,103490.0,103480.0,0.00057889]
["bitfinex","BTCUSD",1737127691279,0.15,103490.0,103480.0,0.00057889]
["bitfinex","BTCUSD",1737127691528,0.289857,103500.0,103480.0,0.04889689]
["bitfinex","BTCUSD",1737127691736,0.24850244,103530.0,103490.0,0.14494]
["bitfinex","BTCUSD",1737127691945,0.24850244,103530.0,103490.0,0.26971966]
["bitfinex","BTCUSD",1737127691946,0.09661,103510.0,103490.0,0.26971966]
["bitfinex","BTCUSD",1737127692150,0.289814,103520.0,103500.0,0.048308]
["bitfinex","BTCUSD",1737127692347,0.289814,103520.0,103500.0,0.10020688]
["bitfinex","BTCUSD",1737127692348,0.483026,103520.0,103500.0,0.10020688]
["bitfinex","BTCUSD",1737127692548,0.38638,103530.0,103500.0,0.24512988]
["bitfinex","BTCUSD",1737127692796,0.289802,103520.0,103500.0,0.14851288]
["bitfinex","BTCUSD",1737127692994,0.483012,103520.0,103500.0,0.15650183]
["bitfinex","BTCUSD",1737127693197,0.289802,103520.0,103500.0,0.20481083]
["bitfinex","BTCUSD",1737127693403,0.09746181,103560.0,103540.0,0.048289]
["bitfinex","BTCUSD",1737127693581,0.00089881,103560.0,103540.0,0.09924081]
["bitfinex","BTCUSD",1737127693720,0.00089881,103560.0,103540.0,0.16720877]
["bitfinex","BTCUSD",1737127693921,0.00089881,103560.0,103540.0,0.11891977]
["bitfinex","BTCUSD",1737127694163,0.24746181,103560.0,103540.0,0.26475545]
["bitfinex","BTCUSD",1737127694394,0.00089881,103560.0,103540.0,0.31304145]
["bitfinex","BTCUSD",1737127694603,0.00104539,103560.0,103550.0,0.048285]
["bitfinex","BTCUSD",1737127694802,0.00104539,103560.0,103550.0,0.04064264]
["bitfinex","BTCUSD",1737127695002,0.196553,103570.0,103550.0,0.04064264]
["bitfinex","BTCUSD",1737127695003,0.486239,103570.0,103550.0,0.04064264]
["bitfinex","BTCUSD",1737127695268,0.582798,103570.0,103540.0,0.21327444]
["bitfinex","BTCUSD",1737127695499,0.096564,103560.0,103540.0,0.21342102]
["bitfinex","BTCUSD",1737127695708,0.096571,103550.0,103540.0,0.06492554]
["bitfinex","BTCUSD",1737127695920,0.096571,103550.0,103540.0,0.04524658]
["bitfinex","BTCUSD",1737127696145,0.38626,103560.0,103540.0,0.04524658]
["bitfinex","BTCUSD",1737127696350,0.389675,103570.0,103540.0,0.28935439]
["bitfinex","BTCUSD",1737127696522,0.1,103570.0,103550.0,0.24409581]
["bitfinex","BTCUSD",1737127696680,0.1,103570.0,103550.0,0.34162747]
["bitfinex","BTCUSD",1737127696886,0.1,103570.0,103550.0,0.40403158]
["bitfinex","BTCUSD",1737127697086,0.1,103570.0,103560.0,0.04924652]
["bitfinex","BTCUSD",1737127697272,0.1,103570.0,103560.0,0.14752181]
["bitfinex","BTCUSD",1737127697858,0.1,103570.0,103560.0,0.27052181]
["bitfinex","BTCUSD",1737127698049,0.1,103570.0,103560.0,0.32942181]
["bitfinex","BTCUSD",1737127698284,0.1,103570.0,103560.0,0.41235213]
["bitfinex","BTCUSD",1737127699053,0.1,103570.0,103560.0,0.43535213]
["bitfinex","BTCUSD",1737127699265,0.0004,103590.0,103570.0,0.144822]
["bitfinex","BTCUSD",1737127699435,0.0004,103590.0,103570.0,0.39181879]
["bitfinex","BTCUSD",1737127699640,0.0004,103590.0,103580.0,0.19357715]
["bitfinex","BTCUSD",1737127699836,0.0004,103590.0,103580.0,0.25692343]
["bitfinex","BTCUSD",1737127700079,0.0004,103590.0,103580.0,0.35595809]
["bitfinex","BTCUSD",1737127700285,0.0004,103590.0,103580.0,0.37895809]
["bitfinex","BTCUSD",1737127700498,0.00089901,103620.0,103600.0,0.144782]
["bitfinex","BTCUSD",1737127700637,0.29041901,103620.0,103600.0,0.10020591]
["bitfinex","BTCUSD",1737127700848,0.29092514,103620.0,103600.0,0.1237403]
["bitfinex","BTCUSD",1737127701231,0.096525,103600.0,103590.0,0.05024364]
["bitfinex","BTCUSD",1737127701367,0.73110244,103610.0,103580.0,0.11266963]
["bitfinex","BTCUSD",1737127701567,0.482601,103610.0,103580.0,0.30941869]
["bitfinex","BTCUSD",1737127701816,0.096527,103600.0,103580.0,0.21287669]
["bitfinex","BTCUSD",1737127702019,0.386079,103610.0,103580.0,0.30941969]
["bitfinex","BTCUSD",1737127702205,0.096526,103600.0,103580.0,0.22988132]
["bitfinex","BTCUSD",1737127702400,0.096525,103600.0,103580.0,0.27815132]
["bitfinex","BTCUSD",1737127702608,0.289555,103610.0,103580.0,0.37469432]
["bitfinex","BTCUSD",1737127702808,0.386077,103610.0,103580.0,0.37469432]
["bitfinex","BTCUSD",1737127703064,0.289576,103600.0,103580.0,0.37469432]
["bitfinex","BTCUSD",1737127703243,0.289576,103600.0,103580.0,0.27815132]
["bitfinex","BTCUSD",1737127703649,0.096525,103600.0,103580.0,0.37469432]
["bitfinex","BTCUSD",1737127704087,0.096525,103600.0,103580.0,0.35539469]
["bitfinex","BTCUSD",1737127705222,0.00140514,103620.0,103590.0,0.10020605]
["bitfinex","BTCUSD",1737127705477,0.00140514,103620.0,103610.0,0.048257]
["bitfinex","BTCUSD",1737127705667,0.00140514,103620.0,103610.0,0.32939781]
["bitfinex","BTCUSD",1737127705880,0.0009009,103640.0,103630.0,0.0451]
["bitfinex","BTCUSD",1737127706070,0.00105267,103640.0,103630.0,0.56655366]
["bitfinex","BTCUSD",1737127706270,0.00089901,103660.0,103650.0,0.048239]
["bitfinex","BTCUSD",1737127706513,0.00089901,103660.0,103650.0,0.12467735]
["bitfinex","BTCUSD",1737127706685,0.00089901,103660.0,103650.0,0.17291635]
["bitfinex","BTCUSD",1737127707606,0.00089901,103660.0,103650.0,0.27291629]
["bitfinex","BTCUSD",1737127707808,0.00089901,103660.0,103650.0,0.34735171]
["bitfinex","BTCUSD",1737127708023,0.00089901,103660.0,103650.0,0.3959691]
["bitfinex","BTCUSD",1737127708179,0.00089901,103660.0,103650.0,0.42264695]
["bitfinex","BTCUSD",1737127708963,0.00089901,103660.0,103650.0,0.6930691]
["bitfinex","BTCUSD",1737127709178,0.00089901,103660.0,103650.0,0.46745171]
["bitfinex","BTCUSD",1737127709354,0.00089901,103660.0,103650.0,0.44445171]
["bitfinex","BTCUSD",1737127709557,0.00089901,103660.0,103650.0,0.29445171]
["bitfinex","BTCUSD",1737127709917,0.00089901,103660.0,103650.0,0.54445171]
["bitfinex","BTCUSD",1737127710122,0.00129881,103670.0,103660.0,0.171234]
["bitfinex","BTCUSD",1737127710328,0.00019656,103690.0,103680.0,0.248225]
["bitfinex","BTCUSD",1737127710508,0.00019656,103690.0,103680.0,0.34633351]
["bitfinex","BTCUSD",1737127710509,0.00034822,103690.0,103680.0,0.34633351]
["bitfinex","BTCUSD",1737127710713,0.00034822,103690.0,103680.0,0.44633351]
["bitfinex","BTCUSD",1737127710972,0.00034822,103690.0,103680.0,0.66957715]
["bitfinex","BTCUSD",1737127711314,0.00034822,103690.0,103680.0,0.56957715]
["bitfinex","BTCUSD",1737127711526,0.00034822,103690.0,103680.0,0.24835215]
["bitfinex","BTCUSD",1737127711757,0.09678922,103690.0,103680.0,0.14911134]
["bitfinex","BTCUSD",1737127711958,0.00034822,103690.0,103680.0,0.0471]
["bitfinex","BTCUSD",1737127712361,0.09678922,103690.0,103680.0,0.0471]
["bitfinex","BTCUSD",1737127712578,0.19323222,103690.0,103670.0,0.02032118]
["bitfinex","BTCUSD",1737127712792,0.09679422,103690.0,103670.0,0.11956197]
["bitfinex","BTCUSD",1737127713030,0.00034822,103690.0,103670.0,0.26424897]
["bitfinex","BTCUSD",1737127713224,0.09679022,103690.0,103670.0,0.19168847]
["bitfinex","BTCUSD",1737127713418,0.48255622,103690.0,103670.0,0.09244766]
["bitfinex","BTCUSD",1737127713655,0.48255622,103690.0,103670.0,0.01935673]
["bitfinex","BTCUSD",1737127713858,0.28967322,103690.0,103670.0,0.01935673]
["bitfinex","BTCUSD",1737127714242,0.00034822,103690.0,103670.0,0.26425005]
["bitfinex","BTCUSD",1737127714644,0.00034822,103690.0,103670.0,0.16779105]
["bitfinex","BTCUSD",1737127715162,0.00077602,103690.0,103670.0,0.16779105]
["bitfinex","BTCUSD",1737127715359,0.09721702,103690.0,103670.0,0.19168888]
["bitfinex","BTCUSD",1737127715559,0.09721702,103690.0,103670.0,0.19265331]
["bitfinex","BTCUSD",1737127715787,0.00077602,103690.0,103670.0,0.43379931]
["bitfinex","BTCUSD",1737127715988,0.09721902,103690.0,103670.0,0.19265331]
["bitfinex","BTCUSD",1737127716132,0.09721902,103690.0,103670.0,0.19265336]
["bitfinex","BTCUSD",1737127716329,0.48298402,103690.0,103670.0,0.11956202]
["bitfinex","BTCUSD",1737127716615,0.29010102,103690.0,103670.0,0.11956202]
["bitfinex","BTCUSD",1737127716747,0.24721902,103690.0,103670.0,0.11956202]
["bitfinex","BTCUSD",1737127717357,0.24721902,103690.0,103670.0,0.01935673]
["bitfinex","BTCUSD",1737127717358,0.09645,103680.0,103670.0,0.01935673]
["bitfinex","BTCUSD",1737127717729,0.34366902,103690.0,103660.0,0.0471]
["bitfinex","BTCUSD",1737127717952,0.15,103680.0,103660.0,0.21525988]
["bitfinex","BTCUSD",1737127718149,0.15,103680.0,103660.0,0.33105363]
["bitfinex","BTCUSD",1737127718369,0.15,103680.0,103670.0,0.048229]
["bitfinex","BTCUSD",1737127718570,0.15,103680.0,103660.0,0.42654911]
["bitfinex","BTCUSD",1737127718716,0.15,103680.0,103670.0,0.09924081]
["bitfinex","BTCUSD",1737127718920,0.00077602,103690.0,103670.0,0.23834962]
["bitfinex","BTCUSD",1737127719125,0.00077602,103690.0,103680.0,0.048225]
["bitfinex","BTCUSD",1737127719329,0.00077602,103690.0,103680.0,0.14843024]
["bitfinex","BTCUSD",1737127719532,0.00077602,103690.0,103680.0,0.24843024]
["bitfinex","BTCUSD",1737127719737,0.00077602,103690.0,103680.0,0.24746581]
["bitfinex","BTCUSD",1737127719904,0.00077602,103690.0,103680.0,0.33008344]
["bitfinex","BTCUSD",1737127721324,0.00077602,103690.0,103680.0,0.35570083]
["bitfinex","BTCUSD",1737127721520,0.00077602,103690.0,103680.0,0.33008344]
["bitfinex","BTCUSD",1737127722909,0.00077602,103690.0,103680.0,0.18185844]
["bitfinex","BTCUSD",1737127723120,0.00077602,103690.0,103680.0,0.22140274]
["bitfinex","BTCUSD",1737127723340,0.00077602,103690.0,103680.0,0.09924081]
["bitfinex","BTCUSD",1737127723341,0.09721702,103690.0,103680.0,0.09924081]
["bitfinex","BTCUSD",1737127723542,0.09721702,103690.0,103670.0,0.077167]
["bitfinex","BTCUSD",1737127723543,0.00077602,103690.0,103670.0,0.077167]
["bitfinex","BTCUSD",1737127723745,0.00077602,103690.0,103670.0,0.1387863]
["bitfinex","BTCUSD",1737127723950,0.09721902,103690.0,103670.0,0.1002053]
["bitfinex","BTCUSD",1737127724154,0.09645,103680.0,103660.0,0.06682155]
["bitfinex","BTCUSD",1737127724363,0.289351,103680.0,103660.0,0.16606236]
["bitfinex","BTCUSD",1737127724591,0.482272,103680.0,103660.0,0.16606236]
["bitfinex","BTCUSD",1737127724794,0.385813,103680.0,103660.0,0.16606236]
["bitfinex","BTCUSD",1737127724940,0.675183,103680.0,103660.0,0.16606236]
["bitfinex","BTCUSD",1737127725130,0.48227,103680.0,103660.0,0.18524801]
["bitfinex","BTCUSD",1737127725328,0.096459,103670.0,103660.0,0.18524801]
["bitfinex","BTCUSD",1737127725546,0.096459,103670.0,103650.0,10.0]
["bitfinex","BTCUSD",1737127725756,0.63435744,103670.0,103650.0,10.0]
["bitfinex","BTCUSD",1737127725959,0.096469,103660.0,103650.0,10.0]
["bitfinex","BTCUSD",1737127726276,0.096469,103660.0,103650.0,10.00089733]
["bitfinex","BTCUSD",1737127726858,0.246469,103660.0,103650.0,10.00089733]
["bitfinex","BTCUSD",1737127727056,0.15,103660.0,103650.0,10.10013814]
["bitfinex","BTCUSD",1737127727264,0.482313,103670.0,103650.0,10.10013814]
["bitfinex","BTCUSD",1737127727666,0.289385,103670.0,103650.0,10.10013814]
["bitfinex","BTCUSD",1737127727880,0.01267931,103690.0,103660.0,0.09924081]
["bitfinex","BTCUSD",1737127728082,0.00077602,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1737127728289,0.00077602,103690.0,103680.0,0.25410511]
["bitfinex","BTCUSD",1737127730728,0.00077602,103690.0,103680.0,0.15410511]
["bitfinex","BTCUSD",1737127730922,0.00077602,103690.0,103680.0,0.15506939]
["bitfinex","BTCUSD",1737127733666,0.00077602,103690.0,103680.0,0.17443006]
["bitfinex","BTCUSD",1737127734303,0.00077602,103690.0,103680.0,0.27443006]
["bitfinex","BTCUSD",1737127734500,0.00077602,103690.0,103680.0,0.27346578]
["bitfinex","BTCUSD",1737127735116,0.00077602,103690.0,103680.0,0.54646578]
["bitfinex","BTCUSD",1737127735312,0.01577102,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1737127735513,0.00140371,103730.0,103720.0,0.15805282]
["bitfinex","BTCUSD",1737127735672,0.00140371,103730.0,103720.0,0.019283]
["bitfinex","BTCUSD",1737127735873,0.00140371,103730.0,103710.0,0.1669117]
["bitfinex","BTCUSD",1737127736052,0.09780871,103730.0,103710.0,0.14948445]
["bitfinex","BTCUSD",1737127736251,0.00140371,103730.0,103710.0,0.05024364]
["bitfinex","BTCUSD",1737127736452,0.00140371,103730.0,103720.0,0.13780581]
["bitfinex","BTCUSD",1737127736868,0.096413,103720.0,103710.0,0.05024364]
["bitfinex","BTCUSD",1737127737074,0.26976767,103720.0,103710.0,0.05024364]
["bitfinex","BTCUSD",1737127738653,0.15,103710.0,103690.0,0.038574]
["bitfinex","BTCUSD",1737127738874,0.289254,103720.0,103690.0,0.15594296]
["bitfinex","BTCUSD",1737127739195,0.09781171,103730.0,103700.0,0.21591508]
["bitfinex","BTCUSD",1737127739400,0.09781171,103730.0,103700.0,0.29305608]
["bitfinex","BTCUSD",1737127739538,0.09780771,103730.0,103700.0,0.40479223]
["bitfinex","BTCUSD",1737127739733,0.09780771,103730.0,103710.0,0.03953206]
["bitfinex","BTCUSD",1737127739937,0.09780771,103730.0,103710.0,0.21590987]
["bitfinex","BTCUSD",1737127740193,0.09780771,103730.0,103710.0,0.13877287]
["bitfinex","BTCUSD",1737127740512,0.15140371,103730.0,103700.0,0.05127042]
["bitfinex","BTCUSD",1737127740717,0.096432,103700.0,103680.0,0.06652794]
["bitfinex","BTCUSD",1737127740858,0.385738,103700.0,103680.0,0.06652794]
["bitfinex","BTCUSD",1737127741060,0.33150615,103730.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737127741263,0.00140371,103730.0,103720.0,0.038565]
["bitfinex","BTCUSD",1737127741487,0.00140371,103730.0,103720.0,0.16033946]
["bitfinex","BTCUSD",1737127742156,0.00140371,103730.0,103720.0,0.58243946]
["bitfinex","BTCUSD",1737127742327,0.00140371,103730.0,103720.0,0.66337541]
["bitfinex","BTCUSD",1737127742532,0.00130006,103750.0,103740.0,0.388557]
["bitfinex","BTCUSD",1737127742862,0.00145162,103750.0,103740.0,0.48779781]
["bitfinex","BTCUSD",1737127743045,0.00145162,103750.0,103740.0,0.55971279]
["bitfinex","BTCUSD",1737127743715,0.00145162,103750.0,103740.0,0.60881279]
["bitfinex","BTCUSD",1737127744507,0.00145162,103750.0,103740.0,0.69071279]
["bitfinex","BTCUSD",1737127744737,0.03052839,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127744738,0.01494307,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127744975,0.01494307,103780.0,103770.0,0.13875023]
["bitfinex","BTCUSD",1737127745154,0.01494307,103780.0,103770.0,0.17804425]
["bitfinex","BTCUSD",1737127745365,0.01494307,103780.0,103770.0,0.27804425]
["bitfinex","BTCUSD",1737127745545,0.01494307,103780.0,103770.0,0.32618083]
["bitfinex","BTCUSD",1737127746017,2.38e-06,103780.0,103770.0,0.22618083]
["bitfinex","BTCUSD",1737127746135,2.38e-06,103780.0,103770.0,0.13853483]
["bitfinex","BTCUSD",1737127746340,2.38e-06,103780.0,103770.0,0.09634081]
["bitfinex","BTCUSD",1737127746540,2.38e-06,103780.0,103760.0,0.05120724]
["bitfinex","BTCUSD",1737127746738,0.09636538,103780.0,103760.0,0.14948445]
["bitfinex","BTCUSD",1737127746981,0.09636538,103780.0,103760.0,0.26609809]
["bitfinex","BTCUSD",1737127746982,2.38e-06,103780.0,103760.0,0.26609809]
["bitfinex","BTCUSD",1737127747241,2.38e-06,103780.0,103770.0,0.13875045]
["bitfinex","BTCUSD",1737127747439,2.38e-06,103780.0,103770.0,0.17306946]
["bitfinex","BTCUSD",1737127747841,2.38e-06,103780.0,103770.0,0.13355982]
["bitfinex","BTCUSD",1737127748001,2.38e-06,103780.0,103770.0,0.17306933]
["bitfinex","BTCUSD",1737127748795,0.09635938,103780.0,103770.0,0.13355982]
["bitfinex","BTCUSD",1737127749038,2.38e-06,103780.0,103760.0,0.10939936]
["bitfinex","BTCUSD",1737127749241,2.38e-06,103780.0,103760.0,0.28574017]
["bitfinex","BTCUSD",1737127749474,0.28908038,103780.0,103760.0,0.17009017]
["bitfinex","BTCUSD",1737127749668,0.28908038,103780.0,103760.0,0.16912662]
["bitfinex","BTCUSD",1737127749669,0.48180838,103780.0,103760.0,0.16912662]
["bitfinex","BTCUSD",1737127749863,0.096366,103770.0,103760.0,0.06988581]
["bitfinex","BTCUSD",1737127750066,0.096366,103770.0,103760.0,0.06889429]
["bitfinex","BTCUSD",1737127750271,0.096366,103770.0,103730.0,0.05024364]
["bitfinex","BTCUSD",1737127750272,0.096394,103740.0,103730.0,0.05024364]
["bitfinex","BTCUSD",1737127750470,0.439174,103750.0,103730.0,0.09939237]
["bitfinex","BTCUSD",1737127750674,0.096394,103740.0,103730.0,0.00015156]
["bitfinex","BTCUSD",1737127751419,0.246389,103750.0,103730.0,0.13795237]
["bitfinex","BTCUSD",1737127751618,0.246385,103750.0,103740.0,0.09924081]
["bitfinex","BTCUSD",1737127751824,0.631953,103750.0,103730.0,0.02175581]
["bitfinex","BTCUSD",1737127752137,0.631954,103750.0,103730.0,0.00015156]
["bitfinex","BTCUSD",1737127752335,0.096394,103740.0,103730.0,0.00015156]
["bitfinex","BTCUSD",1737127752941,0.61713725,103740.0,103730.0,0.00015156]
["bitfinex","BTCUSD",1737127753146,0.771136,103750.0,103730.0,0.00015156]
["bitfinex","BTCUSD",1737127753147,0.289171,103750.0,103730.0,0.00015156]
["bitfinex","BTCUSD",1737127753346,0.44893192,103780.0,103740.0,0.13779481]
["bitfinex","BTCUSD",1737127753347,0.096371,103770.0,103740.0,0.13779481]
["bitfinex","BTCUSD",1737127753552,0.096378,103760.0,103740.0,0.1218075]
["bitfinex","BTCUSD",1737127753870,0.15,103760.0,103740.0,0.12084364]
["bitfinex","BTCUSD",1737127754079,0.246378,103760.0,103740.0,0.15939964]
["bitfinex","BTCUSD",1737127754240,0.15,103760.0,103740.0,0.15939964]
["bitfinex","BTCUSD",1737127754444,0.15,103760.0,103740.0,0.23747849]
["bitfinex","BTCUSD",1737127754642,0.439133,103760.0,103740.0,0.12084364]
["bitfinex","BTCUSD",1737127755266,0.439133,103760.0,103740.0,0.16036448]
["bitfinex","BTCUSD",1737127755267,0.15,103760.0,103740.0,0.16036448]
["bitfinex","BTCUSD",1737127755670,0.246377,103760.0,103740.0,0.16036448]
["bitfinex","BTCUSD",1737127755932,0.096373,103770.0,103740.0,0.19892148]
["bitfinex","BTCUSD",1737127756123,0.096373,103770.0,103740.0,0.31458741]
["bitfinex","BTCUSD",1737127756329,0.00042948,103780.0,103760.0,0.038547]
["bitfinex","BTCUSD",1737127756528,0.00042948,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127756732,0.00042948,103780.0,103770.0,0.16023867]
["bitfinex","BTCUSD",1737127757141,0.00042948,103780.0,103770.0,0.21048231]
["bitfinex","BTCUSD",1737127757496,0.09678648,103780.0,103770.0,0.07173192]
["bitfinex","BTCUSD",1737127757701,0.00042948,103780.0,103770.0,0.13778681]
["bitfinex","BTCUSD",1737127758800,0.00042948,103780.0,103770.0,0.13875032]
["bitfinex","BTCUSD",1737127758954,0.00042948,103780.0,103770.0,0.09924081]
["bitfinex","BTCUSD",1737127759511,0.00042948,103780.0,103770.0,0.13875039]
["bitfinex","BTCUSD",1737127759913,0.00042948,103780.0,103770.0,0.21995039]
["bitfinex","BTCUSD",1737127760174,0.00042948,103780.0,103770.0,0.27564052]
["bitfinex","BTCUSD",1737127761680,0.09678648,103780.0,103770.0,0.09924081]
["bitfinex","BTCUSD",1737127761895,0.00042948,103780.0,103770.0,0.09924081]
["bitfinex","BTCUSD",1737127762275,0.09678648,103780.0,103760.0,0.11529772]
["bitfinex","BTCUSD",1737127762481,0.09678648,103780.0,103740.0,0.09871183]
["bitfinex","BTCUSD",1737127762482,0.09638,103760.0,103740.0,0.11774647]
["bitfinex","BTCUSD",1737127762690,0.246371,103770.0,103740.0,0.31415854]
["bitfinex","BTCUSD",1737127762974,0.439113,103770.0,103740.0,0.42982354]
["bitfinex","BTCUSD",1737127763173,0.48223448,103780.0,103750.0,0.2158646]
["bitfinex","BTCUSD",1737127763284,0.00042948,103780.0,103750.0,0.21257695]
["bitfinex","BTCUSD",1737127763500,0.00042948,103780.0,103760.0,0.192744]
["bitfinex","BTCUSD",1737127763701,0.09678648,103780.0,103760.0,0.21584837]
["bitfinex","BTCUSD",1737127764124,0.38587548,103780.0,103750.0,0.08551399]
["bitfinex","BTCUSD",1737127764322,0.192746,103770.0,103750.0,0.1354749]
["bitfinex","BTCUSD",1737127764538,0.481862,103770.0,103750.0,0.1354749]
["bitfinex","BTCUSD",1737127764939,0.289116,103770.0,103750.0,0.1740279]
["bitfinex","BTCUSD",1737127765134,0.00042948,103780.0,103760.0,0.21488881]
["bitfinex","BTCUSD",1737127765340,0.00042948,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1737127765707,0.00042948,103780.0,103770.0,0.13875042]
["bitfinex","BTCUSD",1737127766066,0.00042948,103780.0,103770.0,0.26085042]
["bitfinex","BTCUSD",1737127766280,0.00042948,103780.0,103770.0,0.25988681]
["bitfinex","BTCUSD",1737127767062,0.00042948,103780.0,103770.0,0.26632681]
["bitfinex","BTCUSD",1737127767280,0.00042948,103780.0,103770.0,0.24177395]
["bitfinex","BTCUSD",1737127767480,0.00042948,103780.0,103770.0,0.49177395]
["bitfinex","BTCUSD",1737127767682,1e-08,103790.0,103780.0,0.038543]
["bitfinex","BTCUSD",1737127767883,0.00015149,103790.0,103780.0,0.19543083]
["bitfinex","BTCUSD",1737127768348,0.00015149,103790.0,103780.0,0.18899083]
["bitfinex","BTCUSD",1737127768545,0.00015149,103790.0,103780.0,0.26285493]
["bitfinex","BTCUSD",1737127768746,0.00015149,103790.0,103780.0,0.26189155]
["bitfinex","BTCUSD",1737127769324,0.00015149,103790.0,103780.0,0.25545155]
["bitfinex","BTCUSD",1737127769530,0.00015149,103790.0,103780.0,0.26189155]
["bitfinex","BTCUSD",1737127772018,0.00015149,103790.0,103780.0,0.33749155]
["bitfinex","BTCUSD",1737127772232,0.00015149,103790.0,103780.0,0.43749155]
["bitfinex","BTCUSD",1737127772670,0.00015149,103790.0,103780.0,0.58749155]
["bitfinex","BTCUSD",1737127773046,0.00015149,103790.0,103780.0,0.68749155]
["bitfinex","BTCUSD",1737127773241,0.00089943,103800.0,103790.0,0.3957]
["bitfinex","BTCUSD",1737127773442,0.0008283,103830.0,103820.0,0.038528]
["bitfinex","BTCUSD",1737127773688,0.00097975,103830.0,103820.0,0.19445245]
["bitfinex","BTCUSD",1737127773900,0.00097975,103830.0,103820.0,0.19541541]
["bitfinex","BTCUSD",1737127774970,0.00097975,103830.0,103820.0,0.15044741]
["bitfinex","BTCUSD",1737127775172,0.09729075,103830.0,103820.0,0.05024364]
["bitfinex","BTCUSD",1737127775370,0.09729075,103830.0,103820.0,0.05668364]
["bitfinex","BTCUSD",1737127775371,0.24729075,103830.0,103820.0,0.05668364]
["bitfinex","BTCUSD",1737127776009,0.24729075,103830.0,103820.0,0.062352]
["bitfinex","BTCUSD",1737127776203,0.24729075,103830.0,103820.0,0.05024364]
["bitfinex","BTCUSD",1737127777310,0.15097975,103830.0,103820.0,0.05024364]
["bitfinex","BTCUSD",1737127777572,0.15097975,103830.0,103820.0,0.05668364]
["bitfinex","BTCUSD",1737127778305,0.00097975,103830.0,103820.0,0.05668364]
["bitfinex","BTCUSD",1737127778512,0.00097975,103830.0,103820.0,0.21264337]
["bitfinex","BTCUSD",1737127779554,0.00097975,103830.0,103820.0,0.17315221]
["bitfinex","BTCUSD",1737127779735,0.00097975,103830.0,103820.0,0.3339433]
["bitfinex","BTCUSD",1737127779926,0.00097975,103830.0,103820.0,0.33298021]
["bitfinex","BTCUSD",1737127780381,0.00097975,103830.0,103820.0,0.32654021]
["bitfinex","BTCUSD",1737127780535,0.00097975,103830.0,103820.0,0.58298021]
["bitfinex","BTCUSD",1737127781341,0.00097975,103830.0,103820.0,0.57654021]
["bitfinex","BTCUSD",1737127782136,0.00097975,103830.0,103820.0,0.22432438]
["bitfinex","BTCUSD",1737127782358,0.00097975,103830.0,103820.0,0.16856862]
["bitfinex","BTCUSD",1737127782599,0.00097975,103830.0,103820.0,0.15600445]
["bitfinex","BTCUSD",1737127782797,0.00097975,103830.0,103820.0,0.14428881]
["bitfinex","BTCUSD",1737127783004,0.00097975,103830.0,103820.0,0.1387319]
["bitfinex","BTCUSD",1737127783369,0.00097975,103830.0,103820.0,0.1452519]
["bitfinex","BTCUSD",1737127783532,0.00097975,103830.0,103820.0,0.18791875]
["bitfinex","BTCUSD",1737127784104,0.00097975,103830.0,103820.0,0.14287075]
["bitfinex","BTCUSD",1737127784352,0.00097975,103830.0,103820.0,0.14287072]
["bitfinex","BTCUSD",1737127784667,0.00097975,103830.0,103820.0,0.18139872]
["bitfinex","BTCUSD",1737127785486,1e-08,103840.0,103820.0,0.29939072]
["bitfinex","BTCUSD",1737127785842,0.00050474,103840.0,103830.0,0.13872768]
["bitfinex","BTCUSD",1737127786073,0.00050474,103840.0,103830.0,0.25047277]
["bitfinex","BTCUSD",1737127786273,0.00050474,103840.0,103830.0,0.2495099]
["bitfinex","BTCUSD",1737127787981,0.00050474,103840.0,103830.0,0.2109859]
["bitfinex","BTCUSD",1737127788177,0.00050474,103840.0,103830.0,0.25699288]
["bitfinex","BTCUSD",1737127788352,0.00050474,103840.0,103830.0,0.2560299]
["bitfinex","BTCUSD",1737127788715,0.00050474,103840.0,103830.0,0.5060299]
["bitfinex","BTCUSD",1737127789880,0.00050474,103840.0,103830.0,0.4995099]
["bitfinex","BTCUSD",1737127790083,0.00050474,103840.0,103830.0,0.4060299]
["bitfinex","BTCUSD",1737127790492,0.00050474,103840.0,103830.0,0.27497851]
["bitfinex","BTCUSD",1737127790857,0.00050474,103840.0,103830.0,0.26845851]
["bitfinex","BTCUSD",1737127791065,0.00050474,103840.0,103830.0,0.27497851]
["bitfinex","BTCUSD",1737127791487,0.00050474,103840.0,103830.0,0.42497851]
["bitfinex","BTCUSD",1737127793224,0.00050474,103840.0,103830.0,0.41845851]
["bitfinex","BTCUSD",1737127793554,0.00050474,103840.0,103830.0,0.42497851]
["bitfinex","BTCUSD",1737127795379,0.00078341,103850.0,103840.0,0.18852]
["bitfinex","BTCUSD",1737127795596,4.1e-07,103850.0,103840.0,0.6331642]
["bitfinex","BTCUSD",1737127795892,4.1e-07,103850.0,103840.0,0.73300162]
["bitfinex","BTCUSD",1737127796422,4.1e-07,103850.0,103840.0,0.61652162]
["bitfinex","BTCUSD",1737127796701,4.1e-07,103850.0,103840.0,0.61000162]
["bitfinex","BTCUSD",1737127797048,4.1e-07,103850.0,103840.0,0.71652162]
["bitfinex","BTCUSD",1737127797250,4.1e-07,103850.0,103840.0,0.73952162]
["bitfinex","BTCUSD",1737127798241,0.0160148,103890.0,103880.0,0.138505]
["bitfinex","BTCUSD",1737127798463,0.01616618,103890.0,103880.0,0.24772487]
["bitfinex","BTCUSD",1737127798683,0.01616618,103890.0,103880.0,0.24676255]
["bitfinex","BTCUSD",1737127798880,0.01616618,103890.0,103880.0,0.25328255]
["bitfinex","BTCUSD",1737127799332,0.01606618,103890.0,103880.0,0.25328255]
["bitfinex","BTCUSD",1737127799719,0.01606618,103890.0,103880.0,0.24676255]
["bitfinex","BTCUSD",1737127800126,0.01606618,103890.0,103880.0,0.25328255]
["bitfinex","BTCUSD",1737127801124,0.0004269,103900.0,103890.0,0.188502]
["bitfinex","BTCUSD",1737127801443,0.01537357,103940.0,103910.0,0.076985]
["bitfinex","BTCUSD",1737127801598,0.01537357,103940.0,103920.0,0.26067599]
["bitfinex","BTCUSD",1737127801804,0.0155249,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1737127802033,0.0155249,103940.0,103930.0,0.33797145]
["bitfinex","BTCUSD",1737127802209,1e-08,103950.0,103940.0,0.038483]
["bitfinex","BTCUSD",1737127802414,0.00050424,103950.0,103940.0,0.30631736]
["bitfinex","BTCUSD",1737127802619,0.00050424,103950.0,103940.0,0.31283736]
["bitfinex","BTCUSD",1737127803567,0.00050424,103950.0,103940.0,0.45631736]
["bitfinex","BTCUSD",1737127803769,2.4e-07,103950.0,103940.0,0.65631736]
["bitfinex","BTCUSD",1737127803986,0.01489563,103970.0,103960.0,0.038476]
["bitfinex","BTCUSD",1737127803987,9.4e-07,103970.0,103960.0,0.038476]
["bitfinex","BTCUSD",1737127804189,9.4e-07,103970.0,103960.0,0.43316035]
["bitfinex","BTCUSD",1737127804320,0.0159877,103990.0,103980.0,0.038468]
["bitfinex","BTCUSD",1737127804660,0.01613891,103990.0,103980.0,0.29519031]
["bitfinex","BTCUSD",1737127804885,0.01613891,103990.0,103980.0,0.39422881]
["bitfinex","BTCUSD",1737127805243,0.5004266,104000.0,103990.0,0.188465]
["bitfinex","BTCUSD",1737127805244,0.4892355,104000.0,103990.0,0.188465]
["bitfinex","BTCUSD",1737127805446,0.4892355,104000.0,103990.0,0.43891088]
["bitfinex","BTCUSD",1737127805655,0.4892355,104000.0,103990.0,0.29446945]
["bitfinex","BTCUSD",1737127805860,0.4892355,104000.0,103990.0,0.34446945]
["bitfinex","BTCUSD",1737127806029,0.4892355,104000.0,103990.0,0.14948445]
["bitfinex","BTCUSD",1737127806238,0.4892355,104000.0,103990.0,0.09497857]
["bitfinex","BTCUSD",1737127806239,0.48914741,104000.0,103990.0,0.09497857]
["bitfinex","BTCUSD",1737127806434,0.48914741,104000.0,103990.0,0.18891104]
["bitfinex","BTCUSD",1737127806640,0.11697553,104000.0,103990.0,0.34543104]
["bitfinex","BTCUSD",1737127806843,0.08085553,104000.0,103990.0,0.34446945]
["bitfinex","BTCUSD",1737127807043,0.08085553,104000.0,103990.0,0.18794945]
["bitfinex","BTCUSD",1737127807367,0.10385553,104000.0,103990.0,0.05024364]
["bitfinex","BTCUSD",1737127807569,0.08085553,104000.0,103990.0,0.05024364]
["bitfinex","BTCUSD",1737127807787,0.17700853,104000.0,103990.0,0.05024364]
["bitfinex","BTCUSD",1737127808016,0.10385553,104000.0,103990.0,0.05676364]
["bitfinex","BTCUSD",1737127808221,0.20000853,104000.0,103990.0,0.05024364]
["bitfinex","BTCUSD",1737127808565,0.69775178,104000.0,103990.0,0.05024364]
["bitfinex","BTCUSD",1737127808715,0.119172,103980.0,103970.0,0.00652]
["bitfinex","BTCUSD",1737127808919,0.369172,103980.0,103970.0,0.05039485]
["bitfinex","BTCUSD",1737127809144,0.71691525,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127809302,0.46841281,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127809721,0.269172,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127810134,0.173,103980.0,103970.0,0.00667121]
["bitfinex","BTCUSD",1737127810735,0.269172,103980.0,103970.0,0.00667121]
["bitfinex","BTCUSD",1737127811225,0.51767444,103980.0,103970.0,0.00667121]
["bitfinex","BTCUSD",1737127811386,0.61767444,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127811556,0.173,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127811782,0.269172,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127811983,0.36841281,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127812161,0.71691525,103980.0,103970.0,0.00671121]
["bitfinex","BTCUSD",1737127812342,0.36841281,103980.0,103970.0,0.00671121]
["bitfinex","BTCUSD",1737127812557,0.36841281,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127812752,0.71691525,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127812959,0.46841281,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127813217,0.36841281,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127813395,0.269172,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127813799,0.369172,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127815059,0.71691525,103980.0,103970.0,0.00015121]
["bitfinex","BTCUSD",1737127815297,0.15,103960.0,103950.0,0.00656]
["bitfinex","BTCUSD",1737127815495,0.119209,103940.0,103930.0,0.01912972]
["bitfinex","BTCUSD",1737127815714,0.119218,103930.0,103900.0,0.24272764]
["bitfinex","BTCUSD",1737127815905,0.311664,103930.0,103920.0,0.00656]
["bitfinex","BTCUSD",1737127816359,0.096237,103910.0,103900.0,0.05024364]
["bitfinex","BTCUSD",1737127816533,0.384926,103920.0,103900.0,0.09530164]
["bitfinex","BTCUSD",1737127816534,0.096235,103920.0,103900.0,0.09530164]
["bitfinex","BTCUSD",1737127816733,0.023,103930.0,103910.0,0.2156822]
["bitfinex","BTCUSD",1737127817112,0.023,103930.0,103910.0,0.115479]
["bitfinex","BTCUSD",1737127817313,0.173,103930.0,103910.0,0.115479]
["bitfinex","BTCUSD",1737127817517,0.269221,103930.0,103900.0,0.20472987]
["bitfinex","BTCUSD",1737127817722,0.461661,103930.0,103910.0,0.00656]
["bitfinex","BTCUSD",1737127818262,0.173,103930.0,103910.0,0.045054]
["bitfinex","BTCUSD",1737127818466,0.269218,103930.0,103910.0,0.00656]
["bitfinex","BTCUSD",1737127818598,0.269218,103930.0,103910.0,0.045054]
["bitfinex","BTCUSD",1737127818987,0.269218,103930.0,103900.0,0.30397068]
["bitfinex","BTCUSD",1737127819201,0.461656,103930.0,103900.0,0.30397068]
["bitfinex","BTCUSD",1737127819412,0.119227,103920.0,103910.0,0.00656]
["bitfinex","BTCUSD",1737127819818,0.119227,103920.0,103900.0,0.14998868]
["bitfinex","BTCUSD",1737127820039,0.311686,103920.0,103900.0,0.14998868]
["bitfinex","BTCUSD",1737127820253,0.311686,103920.0,103900.0,0.05730787]
["bitfinex","BTCUSD",1737127820254,0.36509744,103910.0,103900.0,0.05730787]
["bitfinex","BTCUSD",1737127820475,0.020358,103910.0,103900.0,0.05730787]
["bitfinex","BTCUSD",1737127820695,0.116595,103910.0,103900.0,0.05730787]
["bitfinex","BTCUSD",1737127821004,0.36509744,103910.0,103900.0,0.05730787]
["bitfinex","BTCUSD",1737127821331,0.51509744,103910.0,103900.0,0.05730787]
["bitfinex","BTCUSD",1737127821531,0.266595,103910.0,103900.0,0.05074787]
["bitfinex","BTCUSD",1737127821826,0.54398025,103910.0,103900.0,0.00050423]
["bitfinex","BTCUSD",1737127822505,0.44398025,103910.0,103900.0,0.00050423]
["bitfinex","BTCUSD",1737127822664,0.52255744,103890.0,103880.0,0.00089817]
["bitfinex","BTCUSD",1737127822904,0.62179825,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127823722,0.324055,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127824137,0.89479825,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127824583,0.69479825,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127824787,0.324055,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127824985,0.677517,103900.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127825219,0.096255,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127826051,0.119255,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127826331,0.36775744,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127826491,0.119255,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127827340,0.71699825,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127827542,0.61699825,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127827746,0.269255,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127827995,0.51775744,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127828426,0.71699825,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127828629,0.79643906,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127828836,0.70823273,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127829462,0.28875,103900.0,103890.0,9.16656727]
["bitfinex","BTCUSD",1737127829669,0.63649325,103900.0,103890.0,9.16656727]
["bitfinex","BTCUSD",1737127830085,0.64647405,103900.0,103890.0,9.16656727]
["bitfinex","BTCUSD",1737127830747,0.80366486,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127830960,0.70442405,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127831367,0.87742405,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127831579,0.9061154,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127831780,0.8831154,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127831989,0.9061154,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127832368,1.15461784,103900.0,103890.0,9.14956471]
["bitfinex","BTCUSD",1737127832763,0.8831154,103900.0,103890.0,9.15046267]
["bitfinex","BTCUSD",1737127832978,0.9831154,103900.0,103890.0,9.15046267]
["bitfinex","BTCUSD",1737127833182,1.25461784,103900.0,103890.0,9.15046267]
["bitfinex","BTCUSD",1737127833596,1.15461784,103900.0,103890.0,9.12146267]
["bitfinex","BTCUSD",1737127833796,1.25385865,103900.0,103890.0,9.12146267]
["bitfinex","BTCUSD",1737127833997,1.15461784,103900.0,103890.0,9.12146267]
["bitfinex","BTCUSD",1737127834768,1.74230984,103900.0,103890.0,9.08414187]
["bitfinex","BTCUSD",1737127834971,1.84370984,103900.0,103890.0,8.79631143]
["bitfinex","BTCUSD",1737127835163,1.90853371,103900.0,103890.0,8.59943851]
["bitfinex","BTCUSD",1737127835441,1.88695865,103900.0,103890.0,8.59643851]
["bitfinex","BTCUSD",1737127835641,1.63037565,103900.0,103890.0,8.59643851]
["bitfinex","BTCUSD",1737127835845,1.63037565,103900.0,103890.0,8.59136467]
["bitfinex","BTCUSD",1737127836051,1.19312784,103900.0,103890.0,8.59136467]
["bitfinex","BTCUSD",1737127836256,1.21256784,103900.0,103890.0,8.59136467]
["bitfinex","BTCUSD",1737127838235,1.31256784,103900.0,103890.0,8.59136467]
["bitfinex","BTCUSD",1737127838430,1.21256784,103900.0,103890.0,8.59136467]
["bitfinex","BTCUSD",1737127840982,1.21256784,103900.0,103890.0,8.02467411]
["bitfinex","BTCUSD",1737127840983,1.44220184,103900.0,103890.0,8.02467411]
["bitfinex","BTCUSD",1737127841223,1.44220184,103900.0,103890.0,7.98617211]
["bitfinex","BTCUSD",1737127841429,1.44220184,103900.0,103890.0,7.69756824]
["bitfinex","BTCUSD",1737127841601,1.44220184,103900.0,103890.0,7.40896437]
["bitfinex","BTCUSD",1737127841961,1.44220184,103900.0,103890.0,7.37422437]
["bitfinex","BTCUSD",1737127842138,1.54135276,103900.0,103890.0,6.9893655]
["bitfinex","BTCUSD",1737127842473,1.32330795,103900.0,103890.0,6.9893655]
["bitfinex","BTCUSD",1737127842682,1.32330795,103900.0,103890.0,6.88343549]
["bitfinex","BTCUSD",1737127843092,1.32330795,103900.0,103890.0,6.86418449]
["bitfinex","BTCUSD",1737127843286,1.32330795,103900.0,103890.0,6.77488049]
["bitfinex","BTCUSD",1737127844107,0.71527795,103900.0,103890.0,6.77488049]
["bitfinex","BTCUSD",1737127844363,0.46677551,103900.0,103890.0,6.77488049]
["bitfinex","BTCUSD",1737127844508,0.46720341,103900.0,103890.0,6.77488049]
["bitfinex","BTCUSD",1737127844915,0.71570585,103900.0,103890.0,6.77488049]
["bitfinex","BTCUSD",1737127845118,0.88870585,103900.0,103890.0,6.77488049]
["bitfinex","BTCUSD",1737127845387,1.18825484,103900.0,103890.0,6.71037293]
["bitfinex","BTCUSD",1737127845602,0.96273784,103900.0,103890.0,6.71037293]
["bitfinex","BTCUSD",1737127846067,1.29010585,103900.0,103890.0,6.18368948]
["bitfinex","BTCUSD",1737127846271,2.12493285,103900.0,103890.0,5.25414092]
["bitfinex","BTCUSD",1737127846450,2.11495205,103900.0,103890.0,4.81275844]
["bitfinex","BTCUSD",1737127846658,0.98102505,103900.0,103890.0,4.81275844]
["bitfinex","BTCUSD",1737127846950,1.43862505,103900.0,103890.0,4.55551844]
["bitfinex","BTCUSD",1737127847151,1.53786586,103900.0,103890.0,4.45926344]
["bitfinex","BTCUSD",1737127847350,1.24864686,103900.0,103890.0,4.45926344]
["bitfinex","BTCUSD",1737127847550,1.24864686,103900.0,103890.0,4.45576201]
["bitfinex","BTCUSD",1737127847706,1.24864686,103900.0,103890.0,4.45191594]
["bitfinex","BTCUSD",1737127847917,1.24864686,103900.0,103890.0,4.4487511]
["bitfinex","BTCUSD",1737127848125,1.24864686,103900.0,103890.0,4.4295001]
["bitfinex","BTCUSD",1737127848333,1.24864686,103900.0,103890.0,4.3909981]
["bitfinex","BTCUSD",1737127848606,1.24774686,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127848834,0.49927261,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127849113,0.10761769,103900.0,103890.0,4.4381161]
["bitfinex","BTCUSD",1737127849338,0.10761769,103900.0,103890.0,4.48183974]
["bitfinex","BTCUSD",1737127849526,0.10761769,103900.0,103890.0,4.48835974]
["bitfinex","BTCUSD",1737127849731,0.35612013,103900.0,103890.0,4.48183974]
["bitfinex","BTCUSD",1737127849848,0.55536094,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127850047,0.3068585,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127850303,0.80536094,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127850503,0.5568585,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127850864,0.5798585,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127851072,0.82836094,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127851863,0.5798585,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127852048,0.25761769,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127852264,0.01137169,103900.0,103890.0,4.4315961]
["bitfinex","BTCUSD",1737127852467,0.0004279,103900.0,103890.0,4.61463891]
["bitfinex","BTCUSD",1737127852686,0.809089,103930.0,103890.0,4.69163891]
["bitfinex","BTCUSD",1737127852876,0.096228,103920.0,103890.0,4.69163891]
["bitfinex","BTCUSD",1737127853153,0.15,103910.0,103890.0,4.61463891]
["bitfinex","BTCUSD",1737127853332,0.246237,103910.0,103890.0,4.57613691]
["bitfinex","BTCUSD",1737127853537,0.096246,103900.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127854188,0.727452,103910.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127854189,0.631203,103910.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127854384,0.82369,103910.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127854599,0.096246,103900.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127856050,0.631206,103910.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127856300,0.288698,103920.0,103890.0,4.69816091]
["bitfinex","BTCUSD",1737127856448,0.288698,103920.0,103890.0,4.58265691]
["bitfinex","BTCUSD",1737127856449,0.10738246,103910.0,103890.0,4.58265691]
["bitfinex","BTCUSD",1737127856644,0.384949,103910.0,103890.0,4.4834161]
["bitfinex","BTCUSD",1737127857038,0.71698925,103900.0,103890.0,4.4768961]
["bitfinex","BTCUSD",1737127857152,0.71698925,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127857153,0.81698925,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127857360,0.56848681,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127857607,0.91623006,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127857805,0.62781974,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127858299,0.68576974,103900.0,103890.0,4.3524961]
["bitfinex","BTCUSD",1737127858589,2.24577486,103900.0,103890.0,4.13014156]
["bitfinex","BTCUSD",1737127858744,2.24577486,103900.0,103890.0,4.10487156]
["bitfinex","BTCUSD",1737127858950,2.24577486,103900.0,103890.0,3.99482056]
["bitfinex","BTCUSD",1737127859158,1.46297486,103900.0,103890.0,3.66748579]
["bitfinex","BTCUSD",1737127859434,1.389726,103900.0,103890.0,3.19164227]
["bitfinex","BTCUSD",1737127859641,1.389726,103900.0,103890.0,3.04124026]
["bitfinex","BTCUSD",1737127859840,2.3046825,103900.0,103890.0,3.01038259]
["bitfinex","BTCUSD",1737127860014,2.250626,103900.0,103890.0,2.95888059]
["bitfinex","BTCUSD",1737127860213,1.950626,103900.0,103890.0,2.85312759]
["bitfinex","BTCUSD",1737127860423,1.950626,103900.0,103890.0,2.78588759]
["bitfinex","BTCUSD",1737127860616,1.74908519,103900.0,103890.0,2.75134759]
["bitfinex","BTCUSD",1737127860820,1.51037219,103900.0,103890.0,2.75134759]
["bitfinex","BTCUSD",1737127861020,1.40242219,103900.0,103890.0,2.75134759]
["bitfinex","BTCUSD",1737127861424,1.45242219,103900.0,103890.0,2.75134759]
["bitfinex","BTCUSD",1737127861630,1.93517919,103900.0,103890.0,2.75134759]
["bitfinex","BTCUSD",1737127861829,2.05742,103900.0,103890.0,2.75134759]
["bitfinex","BTCUSD",1737127862085,2.05742,103900.0,103890.0,2.52390859]
["bitfinex","BTCUSD",1737127862320,2.05742,103900.0,103890.0,2.38235939]
["bitfinex","BTCUSD",1737127862321,2.15872,103900.0,103890.0,2.38235939]
["bitfinex","BTCUSD",1737127862543,2.45872,103900.0,103890.0,1.63912561]
["bitfinex","BTCUSD",1737127862774,2.05742,103900.0,103890.0,1.63912561]
["bitfinex","BTCUSD",1737127863005,1.890596,103900.0,103890.0,1.63912561]
["bitfinex","BTCUSD",1737127863214,1.890596,103900.0,103890.0,1.54287061]
["bitfinex","BTCUSD",1737127863651,1.53337219,103900.0,103890.0,1.54287061]
["bitfinex","BTCUSD",1737127863876,1.75877219,103900.0,103890.0,1.54287061]
["bitfinex","BTCUSD",1737127864084,1.86007219,103900.0,103890.0,1.31003061]
["bitfinex","BTCUSD",1737127864297,2.16007219,103900.0,103890.0,1.24139052]
["bitfinex","BTCUSD",1737127864539,2.259313,103900.0,103890.0,1.06514052]
["bitfinex","BTCUSD",1737127864713,2.50061374,103900.0,103890.0,0.95305715]
["bitfinex","BTCUSD",1737127864862,2.50061374,103900.0,103890.0,0.34282518]
["bitfinex","BTCUSD",1737127865048,2.47347401,103900.0,103890.0,0.24906618]
["bitfinex","BTCUSD",1737127865430,2.73046722,103900.0,103890.0,0.05747568]
["bitfinex","BTCUSD",1737127865560,2.64480282,103900.0,103890.0,0.00935216]
["bitfinex","BTCUSD",1737127865955,0.154205,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127866197,0.50038119,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127866403,0.54064792,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127866600,0.69064792,103890.0,103880.0,0.0010495]
["bitfinex","BTCUSD",1737127866803,1.46671592,103890.0,103880.0,5e-07]
["bitfinex","BTCUSD",1737127867007,1.46671592,103890.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127867008,0.196292,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127867158,0.54246819,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127867368,0.64246819,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127867565,0.79246819,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127867762,0.44553281,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127867965,0.34553281,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127868253,0.79251849,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127868485,0.8917593,103850.0,103840.0,0.1251]
["bitfinex","BTCUSD",1737127868937,0.8917593,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1737127868938,0.7147593,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1737127869164,0.446311,103830.0,103820.0,0.13319607]
["bitfinex","BTCUSD",1737127869425,0.79248719,103830.0,103820.0,0.13319607]
["bitfinex","BTCUSD",1737127869664,0.69248719,103830.0,103820.0,0.13319607]
["bitfinex","BTCUSD",1737127869895,0.34555181,103830.0,103820.0,0.13319607]
["bitfinex","BTCUSD",1737127870602,0.246311,103830.0,103820.0,0.13319607]
["bitfinex","BTCUSD",1737127870877,0.096311,103830.0,103820.0,0.13319607]
["bitfinex","BTCUSD",1737127871683,0.39920066,103840.0,103820.0,0.13971607]
["bitfinex","BTCUSD",1737127871895,0.246311,103830.0,103820.0,0.13971607]
["bitfinex","BTCUSD",1737127872120,0.4205453,103850.0,103820.0,0.18856188]
["bitfinex","BTCUSD",1737127872392,0.6131303,103850.0,103830.0,0.1231]
["bitfinex","BTCUSD",1737127872624,0.19254,103880.0,103840.0,0.22898081]
["bitfinex","BTCUSD",1737127872834,0.19254,103880.0,103850.0,0.200133]
["bitfinex","BTCUSD",1737127872835,0.01740295,103880.0,103850.0,0.200133]
["bitfinex","BTCUSD",1737127872962,0.38650484,103890.0,103880.0,0.046]
["bitfinex","BTCUSD",1737127873178,0.38650484,103890.0,103880.0,0.05264]
["bitfinex","BTCUSD",1737127873364,0.2891839,103900.0,103880.0,0.05264]
["bitfinex","BTCUSD",1737127873736,0.0004279,103900.0,103880.0,0.19038581]
["bitfinex","BTCUSD",1737127873938,0.0004279,103900.0,103890.0,0.26084281]
["bitfinex","BTCUSD",1737127874142,0.0004279,103900.0,103890.0,0.27258445]
["bitfinex","BTCUSD",1737127874323,0.0004279,103900.0,103890.0,0.17334364]
["bitfinex","BTCUSD",1737127875647,0.2,103930.0,103900.0,0.238588]
["bitfinex","BTCUSD",1737127875648,0.096222,103930.0,103900.0,0.238588]
["bitfinex","BTCUSD",1737127875780,0.2888114,103930.0,103910.0,0.10020307]
["bitfinex","BTCUSD",1737127875992,0.0001514,103930.0,103920.0,0.168231]
["bitfinex","BTCUSD",1737127876194,0.0004277,103950.0,103920.0,0.22994286]
["bitfinex","BTCUSD",1737127876409,0.0009319,103950.0,103940.0,0.161583]
["bitfinex","BTCUSD",1737127876594,0.0004276,103970.0,103960.0,0.038476]
["bitfinex","BTCUSD",1737127876792,0.0004,103990.0,103980.0,0.038468]
["bitfinex","BTCUSD",1737127877043,0.0004,103990.0,103980.0,0.1231]
["bitfinex","BTCUSD",1737127877192,0.00055122,103990.0,103980.0,0.1231]
["bitfinex","BTCUSD",1737127878052,0.09090083,104000.0,103980.0,0.26177047]
["bitfinex","BTCUSD",1737127878255,0.09090083,104000.0,103990.0,0.13770581]
["bitfinex","BTCUSD",1737127878444,0.09090083,104000.0,103990.0,0.22330234]
["bitfinex","BTCUSD",1737127878632,0.09090083,104000.0,103990.0,0.1231]
["bitfinex","BTCUSD",1737127878814,0.08085553,104000.0,103990.0,0.12974]
["bitfinex","BTCUSD",1737127879183,0.08085553,104000.0,103990.0,0.22994239]
["bitfinex","BTCUSD",1737127879307,0.08085553,104000.0,103990.0,0.22898081]
["bitfinex","BTCUSD",1737127879660,0.08085553,104000.0,103990.0,0.1231]
["bitfinex","BTCUSD",1737127879922,0.17700853,104000.0,103990.0,0.12974]
["bitfinex","BTCUSD",1737127880124,0.32700853,104000.0,103990.0,0.1231]
["bitfinex","BTCUSD",1737127880327,0.32700853,104000.0,103990.0,0.12974]
["bitfinex","BTCUSD",1737127880537,0.32700853,104000.0,103990.0,0.1231]
["bitfinex","BTCUSD",1737127880762,0.52549015,104000.0,103990.0,0.1231]
["bitfinex","BTCUSD",1737127880974,0.246181,103970.0,103960.0,0.17334364]
["bitfinex","BTCUSD",1737127881180,0.69235719,103970.0,103960.0,0.00015122]
["bitfinex","BTCUSD",1737127881380,0.69235719,103970.0,103940.0,0.0771]
["bitfinex","BTCUSD",1737127881381,0.0962,103950.0,103940.0,0.0771]
["bitfinex","BTCUSD",1737127881509,0.19515143,103950.0,103940.0,0.0771]
["bitfinex","BTCUSD",1737127881714,0.44515143,103950.0,103940.0,0.0771]
["bitfinex","BTCUSD",1737127882034,0.54515143,103950.0,103940.0,0.0771]
["bitfinex","BTCUSD",1737127882238,0.44924081,103950.0,103930.0,0.046]
["bitfinex","BTCUSD",1737127882400,0.54544981,103940.0,103930.0,0.046]
["bitfinex","BTCUSD",1737127882600,0.096218,103930.0,103920.0,0.07799796]
["bitfinex","BTCUSD",1737127882916,0.44545881,103930.0,103920.0,0.07799796]
["bitfinex","BTCUSD",1737127883126,0.246218,103930.0,103920.0,0.07799796]
["bitfinex","BTCUSD",1737127883879,0.15,103930.0,103920.0,0.07850216]
["bitfinex","BTCUSD",1737127884258,0.15,103930.0,103920.0,0.17774297]
["bitfinex","BTCUSD",1737127884374,0.15,103930.0,103920.0,0.07850216]
["bitfinex","BTCUSD",1737127884375,0.246218,103930.0,103920.0,0.07850216]
["bitfinex","BTCUSD",1737127884595,0.15,103930.0,103920.0,0.07850216]
["bitfinex","BTCUSD",1737127885019,0.15,103930.0,103920.0,0.17774297]
["bitfinex","BTCUSD",1737127885220,0.15,103930.0,103920.0,0.18438297]
["bitfinex","BTCUSD",1737127887209,0.15,103930.0,103920.0,0.22630514]
["bitfinex","BTCUSD",1737127887430,0.15,103930.0,103920.0,0.23198297]
["bitfinex","BTCUSD",1737127887649,0.15,103930.0,103920.0,0.22534297]
["bitfinex","BTCUSD",1737127887863,0.288609,103950.0,103920.0,0.64312722]
["bitfinex","BTCUSD",1737127888072,0.481021,103950.0,103930.0,0.09924081]
["bitfinex","BTCUSD",1737127888297,0.096201,103950.0,103930.0,0.48460781]
["bitfinex","BTCUSD",1737127888518,0.096201,103950.0,103930.0,0.44612181]
["bitfinex","BTCUSD",1737127888519,0.288601,103950.0,103930.0,0.44612181]
["bitfinex","BTCUSD",1737127888731,0.246209,103940.0,103920.0,0.13274216]
["bitfinex","BTCUSD",1737127888936,0.631069,103940.0,103920.0,0.2263051]
["bitfinex","BTCUSD",1737127889144,0.096218,103930.0,103920.0,0.23198297]
["bitfinex","BTCUSD",1737127889344,0.096218,103930.0,103920.0,0.13274216]
["bitfinex","BTCUSD",1737127889701,0.096218,103930.0,103920.0,0.12610216]
["bitfinex","BTCUSD",1737127889923,0.84113406,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127890125,0.86413406,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127890325,0.44545881,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127890559,0.54545881,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127890716,0.84113406,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127890923,0.94037487,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127891150,0.54545881,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127891352,0.44545881,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127891707,0.54545881,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127891917,0.84113406,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127892534,0.54545881,103930.0,103920.0,0.00140216]
["bitfinex","BTCUSD",1737127892740,0.096246,103900.0,103890.0,0.13244]
["bitfinex","BTCUSD",1737127892897,0.096246,103900.0,103890.0,0.1325914]
["bitfinex","BTCUSD",1737127894326,0.096246,103900.0,103890.0,0.1259514]
["bitfinex","BTCUSD",1737127894526,0.096246,103900.0,103890.0,0.1325914]
["bitfinex","BTCUSD",1737127894875,0.342474,103910.0,103890.0,0.22519221]
["bitfinex","BTCUSD",1737127895065,0.096246,103900.0,103890.0,0.23183221]
["bitfinex","BTCUSD",1737127895200,0.096246,103900.0,103890.0,0.1325914]
["bitfinex","BTCUSD",1737127895410,0.096246,103900.0,103890.0,0.23279468]
["bitfinex","BTCUSD",1737127895612,0.096246,103900.0,103890.0,0.23183221]
["bitfinex","BTCUSD",1737127896390,0.246246,103900.0,103890.0,0.1325914]
["bitfinex","BTCUSD",1737127896563,0.246246,103900.0,103890.0,0.1259514]
["bitfinex","BTCUSD",1737127897134,0.246246,103900.0,103890.0,0.22519221]
["bitfinex","BTCUSD",1737127897135,0.096246,103900.0,103890.0,0.22519221]
["bitfinex","BTCUSD",1737127897884,0.096246,103900.0,103890.0,0.23183221]
["bitfinex","BTCUSD",1737127898047,0.096246,103900.0,103890.0,0.22519221]
["bitfinex","BTCUSD",1737127898252,0.096237,103910.0,103890.0,0.34733421]
["bitfinex","BTCUSD",1737127898494,0.43872,103910.0,103900.0,0.09924081]
["bitfinex","BTCUSD",1737127898769,0.096246,103900.0,103890.0,0.28207585]
["bitfinex","BTCUSD",1737127898953,0.09598385,103900.0,103890.0,0.28207585]
["bitfinex","BTCUSD",1737127899355,0.438726,103910.0,103890.0,0.32057785]
["bitfinex","BTCUSD",1737127899597,0.438726,103910.0,103900.0,0.09924081]
["bitfinex","BTCUSD",1737127899803,0.438726,103910.0,103890.0,0.18283504]
["bitfinex","BTCUSD",1737127899804,0.096246,103900.0,103890.0,0.28207585]
["bitfinex","BTCUSD",1737127900006,0.246246,103900.0,103890.0,0.18283504]
["bitfinex","BTCUSD",1737127900561,0.246246,103900.0,103890.0,0.1259514]
["bitfinex","BTCUSD",1737127901188,0.34548681,103900.0,103890.0,0.1259514]
["bitfinex","BTCUSD",1737127901388,0.84139075,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127901718,0.34548681,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127901890,0.6946042,103930.0,103920.0,8.38232441]
["bitfinex","BTCUSD",1737127902091,0.39794107,103930.0,103920.0,8.38232441]
["bitfinex","BTCUSD",1737127902250,0.80742329,103930.0,103920.0,8.30534041]
["bitfinex","BTCUSD",1737127902455,0.77479501,103930.0,103920.0,8.28609441]
["bitfinex","BTCUSD",1737127902869,0.70680175,103930.0,103920.0,8.28609441]
["bitfinex","BTCUSD",1737127903126,1.61568775,103930.0,103920.0,8.18986441]
["bitfinex","BTCUSD",1737127903327,1.67363775,103930.0,103920.0,8.1604127]
["bitfinex","BTCUSD",1737127903466,1.79193932,103930.0,103920.0,8.0435027]
["bitfinex","BTCUSD",1737127903667,1.89118013,103930.0,103920.0,8.0397294]
["bitfinex","BTCUSD",1737127903873,2.04118013,103930.0,103920.0,8.0036142]
["bitfinex","BTCUSD",1737127904069,2.06831986,103930.0,103920.0,7.9073842]
["bitfinex","BTCUSD",1737127904314,2.09523663,103930.0,103920.0,7.8866342]
["bitfinex","BTCUSD",1737127904524,1.18635063,103930.0,103920.0,7.8866342]
["bitfinex","BTCUSD",1737127904761,2.57178713,103930.0,103920.0,7.8866342]
["bitfinex","BTCUSD",1737127905102,2.57178713,103930.0,103920.0,7.8288962]
["bitfinex","BTCUSD",1737127905298,2.09995532,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127905504,2.00967932,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127905778,1.10517832,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127905995,0.98652632,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127906195,0.75875332,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127906391,0.7473089,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127906651,0.40489938,103930.0,103920.0,7.7904042]
["bitfinex","BTCUSD",1737127907105,0.50489938,103930.0,103920.0,7.79130258]
["bitfinex","BTCUSD",1737127907327,0.95123112,103930.0,103920.0,7.79130258]
["bitfinex","BTCUSD",1737127907977,0.97423112,103930.0,103920.0,7.79130258]
["bitfinex","BTCUSD",1737127908407,1.07347193,103930.0,103920.0,7.79130258]
["bitfinex","BTCUSD",1737127908582,1.07347193,103930.0,103920.0,7.54661782]
["bitfinex","BTCUSD",1737127908583,1.65766593,103930.0,103920.0,7.54661782]
["bitfinex","BTCUSD",1737127908804,1.03348112,103930.0,103920.0,7.380943]
["bitfinex","BTCUSD",1737127909002,1.30281612,103930.0,103920.0,7.380943]
["bitfinex","BTCUSD",1737127909205,1.30281612,103930.0,103920.0,7.323205]
["bitfinex","BTCUSD",1737127909339,1.30281612,103930.0,103920.0,7.284713]
["bitfinex","BTCUSD",1737127909548,1.62701612,103930.0,103920.0,7.255403]
["bitfinex","BTCUSD",1737127909746,2.02625693,103930.0,103920.0,6.72420548]
["bitfinex","BTCUSD",1737127909948,2.03289693,103930.0,103920.0,6.60976471]
["bitfinex","BTCUSD",1737127910180,2.03289693,103930.0,103920.0,6.51353471]
["bitfinex","BTCUSD",1737127910346,1.72625693,103930.0,103920.0,6.51353471]
["bitfinex","BTCUSD",1737127911200,1.73289693,103930.0,103920.0,6.29992471]
["bitfinex","BTCUSD",1737127911967,1.77140193,103930.0,103920.0,6.27411471]
["bitfinex","BTCUSD",1737127912173,1.77140193,103930.0,103920.0,6.19713071]
["bitfinex","BTCUSD",1737127912380,1.77140193,103930.0,103920.0,6.17788471]
["bitfinex","BTCUSD",1737127912976,1.77140193,103930.0,103920.0,6.15863871]
["bitfinex","BTCUSD",1737127913179,1.77140193,103930.0,103920.0,6.08165471]
["bitfinex","BTCUSD",1737127913375,1.67010193,103930.0,103920.0,6.08165471]
["bitfinex","BTCUSD",1737127913605,1.66346193,103930.0,103920.0,6.08165471]
["bitfinex","BTCUSD",1737127914064,1.76476193,103930.0,103920.0,5.67828319]
["bitfinex","BTCUSD",1737127914248,1.76476193,103930.0,103920.0,5.63979119]
["bitfinex","BTCUSD",1737127915049,1.76476193,103930.0,103920.0,5.62054519]
["bitfinex","BTCUSD",1737127915289,1.76476193,103930.0,103920.0,5.54055419]
["bitfinex","BTCUSD",1737127915923,1.78439803,103930.0,103920.0,5.54055419]
["bitfinex","BTCUSD",1737127916475,1.46019803,103930.0,103920.0,5.4336499]
["bitfinex","BTCUSD",1737127916803,1.46019803,103930.0,103920.0,5.43031804]
["bitfinex","BTCUSD",1737127917141,1.46019803,103930.0,103920.0,5.41107204]
["bitfinex","BTCUSD",1737127917337,1.46019803,103930.0,103920.0,5.35333404]
["bitfinex","BTCUSD",1737127917519,1.46019803,103930.0,103920.0,5.29508804]
["bitfinex","BTCUSD",1737127917720,1.46019803,103930.0,103920.0,4.85988452]
["bitfinex","BTCUSD",1737127917926,1.46683803,103930.0,103920.0,4.81065375]
["bitfinex","BTCUSD",1737127918128,1.46683803,103930.0,103920.0,4.79140775]
["bitfinex","BTCUSD",1737127918451,2.33688369,103930.0,103920.0,4.71442375]
["bitfinex","BTCUSD",1737127918944,1.20754869,103930.0,103920.0,4.71442375]
["bitfinex","BTCUSD",1737127919122,2.64168869,103930.0,103920.0,4.61819375]
["bitfinex","BTCUSD",1737127919294,2.42141069,103930.0,103920.0,4.61819375]
["bitfinex","BTCUSD",1737127919498,2.42141069,103930.0,103920.0,4.61814575]
["bitfinex","BTCUSD",1737127920229,2.23665969,103930.0,103920.0,4.59889975]
["bitfinex","BTCUSD",1737127920438,1.97978369,103930.0,103920.0,4.52191575]
["bitfinex","BTCUSD",1737127921212,1.97978369,103930.0,103920.0,4.46417775]
["bitfinex","BTCUSD",1737127921475,1.97978369,103930.0,103920.0,4.42568575]
["bitfinex","BTCUSD",1737127921651,1.97978369,103930.0,103920.0,4.41793575]
["bitfinex","BTCUSD",1737127921852,1.97314369,103930.0,103920.0,4.41793575]
["bitfinex","BTCUSD",1737127922063,1.97314369,103930.0,103920.0,4.39868975]
["bitfinex","BTCUSD",1737127922267,1.97314369,103930.0,103920.0,4.32170575]
["bitfinex","BTCUSD",1737127922652,2.07444369,103930.0,103920.0,4.11494004]
["bitfinex","BTCUSD",1737127923143,2.07444369,103930.0,103920.0,4.07644804]
["bitfinex","BTCUSD",1737127923346,1.97057662,103930.0,103920.0,4.01871004]
["bitfinex","BTCUSD",1737127923917,2.16261349,103930.0,103920.0,4.01871004]
["bitfinex","BTCUSD",1737127924126,2.16261349,103930.0,103920.0,3.84751734]
["bitfinex","BTCUSD",1737127924325,2.16261349,103930.0,103920.0,3.80569764]
["bitfinex","BTCUSD",1737127924934,2.16261349,103930.0,103920.0,3.68216235]
["bitfinex","BTCUSD",1737127925138,2.16261349,103930.0,103920.0,2.09448041]
["bitfinex","BTCUSD",1737127925341,2.18950126,103930.0,103920.0,1.69345198]
["bitfinex","BTCUSD",1737127925720,2.18950126,103930.0,103920.0,1.66330198]
["bitfinex","BTCUSD",1737127926123,2.5760061,103930.0,103920.0,1.58631798]
["bitfinex","BTCUSD",1737127926329,2.5826461,103930.0,103920.0,1.46197198]
["bitfinex","BTCUSD",1737127926529,2.5826461,103930.0,103920.0,1.45699353]
["bitfinex","BTCUSD",1737127926670,2.5826461,103930.0,103920.0,1.19249583]
["bitfinex","BTCUSD",1737127926871,2.49657569,103930.0,103920.0,1.09700361]
["bitfinex","BTCUSD",1737127927072,2.49657569,103930.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127927073,0.546246,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127927276,4.55356922,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127927482,1.93509522,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127927773,1.68357822,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127928143,1.44479949,103900.0,103890.0,0.0001514]
["bitfinex","BTCUSD",1737127928515,1.50255949,103900.0,103890.0,4e-07]
["bitfinex","BTCUSD",1737127928716,1.01752449,103900.0,103890.0,4e-07]
["bitfinex","BTCUSD",1737127929174,0.90956136,103900.0,103890.0,4e-07]
["bitfinex","BTCUSD",1737127929446,0.246292,103850.0,103840.0,0.0482]
["bitfinex","BTCUSD",1737127929658,1.08458111,103850.0,103840.0,0.04835138]
["bitfinex","BTCUSD",1737127929875,1.27661798,103850.0,103840.0,0.04835138]
["bitfinex","BTCUSD",1737127930085,0.94920498,103850.0,103840.0,0.04835138]
["bitfinex","BTCUSD",1737127930501,0.94920498,103850.0,103840.0,0.00055138]
["bitfinex","BTCUSD",1737127930502,0.97220498,103850.0,103840.0,0.00055138]
["bitfinex","BTCUSD",1737127930905,1.16424185,103850.0,103840.0,0.00055138]
["bitfinex","BTCUSD",1737127931113,1.16400354,103850.0,103840.0,0.00055138]
["bitfinex","BTCUSD",1737127931323,0.419302,103840.0,103830.0,8.8e-07]
["bitfinex","BTCUSD",1737127931521,3.59764436,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127931707,1.00185736,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127931856,0.70185736,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127932259,0.48682049,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127932461,0.38757968,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127933184,0.55296856,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127934469,0.65296856,103840.0,103830.0,0.07790018]
["bitfinex","BTCUSD",1737127934675,0.46093169,103840.0,103830.0,0.07790018]
["bitfinex","BTCUSD",1737127934871,0.65296856,103840.0,103830.0,0.07790018]
["bitfinex","BTCUSD",1737127935071,0.5601725,103840.0,103830.0,0.07790018]
["bitfinex","BTCUSD",1737127935676,0.46093169,103840.0,103830.0,0.07790018]
["bitfinex","BTCUSD",1737127935880,0.36093169,103840.0,103830.0,0.07790018]
["bitfinex","BTCUSD",1737127936239,0.09924081,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127936446,0.19554281,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127936892,0.29554281,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127937040,0.54478362,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127937862,0.44478362,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127938083,0.44554281,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127938873,1.41393581,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127939089,0.47360381,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127939277,0.46230404,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127939457,0.85794986,103840.0,103830.0,0.12480018]
["bitfinex","BTCUSD",1737127939827,0.85794986,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127939828,0.88094986,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127939965,0.75288886,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127940856,0.44942813,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127940982,0.39866894,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127941182,0.4607279,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127941828,0.36148709,103840.0,103830.0,1.8e-07]
["bitfinex","BTCUSD",1737127942986,0.36148709,103840.0,103830.0,0.0008994]
["bitfinex","BTCUSD",1737127943113,1.9984201,103840.0,103830.0,4e-07]
["bitfinex","BTCUSD",1737127943315,0.173,103830.0,103820.0,4.7e-07]
["bitfinex","BTCUSD",1737127943539,2.68225182,103830.0,103820.0,0.0005052]
["bitfinex","BTCUSD",1737127943738,2.83925263,103830.0,103820.0,2e-07]
["bitfinex","BTCUSD",1737127943907,0.82195763,103830.0,103820.0,2e-07]
["bitfinex","BTCUSD",1737127945024,0.52555262,103830.0,103820.0,2e-07]
["bitfinex","BTCUSD",1737127946400,0.46779262,103830.0,103820.0,2e-07]
["bitfinex","BTCUSD",1737127946619,1.12195763,103830.0,103820.0,2e-07]
["bitfinex","BTCUSD",1737127947318,1.12195763,103830.0,103810.0,7.9e-07]
["bitfinex","BTCUSD",1737127947319,0.09632,103820.0,103810.0,7.9e-07]
["bitfinex","BTCUSD",1737127947537,0.269329,103810.0,103800.0,0.0004]
["bitfinex","BTCUSD",1737127947752,0.66497482,103810.0,103800.0,0.00055145]
["bitfinex","BTCUSD",1737127948223,0.44556981,103810.0,103800.0,0.00055145]
["bitfinex","BTCUSD",1737127948453,0.34556981,103810.0,103800.0,0.00055145]
["bitfinex","BTCUSD",1737127948650,0.44556981,103810.0,103800.0,0.00046268]
["bitfinex","BTCUSD",1737127949088,0.49385346,103810.0,103800.0,0.00046268]
["bitfinex","BTCUSD",1737127949326,0.44556981,103810.0,103800.0,0.00046268]
["bitfinex","BTCUSD",1737127949645,0.34556981,103810.0,103800.0,0.00046268]
["bitfinex","BTCUSD",1737127950878,0.34556981,103810.0,103800.0,0.00037401]
["bitfinex","BTCUSD",1737127951094,0.096329,103810.0,103800.0,0.12977401]
["bitfinex","BTCUSD",1737127951477,0.246329,103810.0,103800.0,0.12977401]
["bitfinex","BTCUSD",1737127952663,0.54481062,103810.0,103800.0,0.12977401]
["bitfinex","BTCUSD",1737127952795,0.34556981,103810.0,103800.0,0.12977401]
["bitfinex","BTCUSD",1737127953221,0.44556981,103810.0,103800.0,0.12977401]
["bitfinex","BTCUSD",1737127953624,0.64213702,103810.0,103800.0,0.04857401]
["bitfinex","BTCUSD",1737127954008,0.72289702,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1737127954793,0.9386305,103810.0,103800.0,0.00089944]
["bitfinex","BTCUSD",1737127955027,1.03829961,103810.0,103800.0,4.4e-07]
["bitfinex","BTCUSD",1737127955663,1.33842745,103810.0,103800.0,4.4e-07]
["bitfinex","BTCUSD",1737127955879,0.346348,103790.0,103780.0,0.13029649]
["bitfinex","BTCUSD",1737127956097,0.44558881,103790.0,103780.0,0.13029649]
["bitfinex","BTCUSD",1737127956305,0.54482962,103790.0,103780.0,0.13029649]
["bitfinex","BTCUSD",1737127956475,0.15,103780.0,103770.0,0.00089502]
["bitfinex","BTCUSD",1737127956666,0.66529286,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127957633,0.44559781,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127958035,0.34559781,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127958463,0.19559781,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127959012,0.43791473,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127959423,0.73460978,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127959623,1.05760978,103780.0,103770.0,5e-07]
["bitfinex","BTCUSD",1737127959832,0.346385,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127960046,0.74232086,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127960235,0.54486662,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127960467,0.34562581,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127961548,0.74232086,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127961974,0.44562581,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127962094,0.74232086,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127962299,0.74156167,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127962576,0.76456167,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127965418,0.82232167,103750.0,103740.0,0.0008967]
["bitfinex","BTCUSD",1737127965615,0.196413,103720.0,103710.0,0.00089586]
["bitfinex","BTCUSD",1737127965839,0.196413,103720.0,103710.0,0.00140118]
["bitfinex","BTCUSD",1737127965840,0.29565381,103720.0,103710.0,0.00140118]
["bitfinex","BTCUSD",1737127966065,0.39489462,103720.0,103710.0,0.00140118]
["bitfinex","BTCUSD",1737127966271,0.84158967,103720.0,103710.0,0.00140118]
["bitfinex","BTCUSD",1737127966490,0.76458967,103720.0,103710.0,1.8e-07]
["bitfinex","BTCUSD",1737127967973,0.76458967,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127968351,0.76534886,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127968559,0.74234886,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127970227,0.75829549,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127971266,0.36160044,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127971508,0.21160044,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127971734,0.19565381,103720.0,103710.0,0.12789961]
["bitfinex","BTCUSD",1737127971970,0.64234886,103720.0,103710.0,0.12789961]
["bitfinex","BTCUSD",1737127972170,0.66534886,103720.0,103710.0,0.08059961]
["bitfinex","BTCUSD",1737127972766,0.66586727,103720.0,103710.0,0.08059961]
["bitfinex","BTCUSD",1737127972938,0.66586727,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127973136,0.76510808,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127973950,0.6762927,103720.0,103710.0,0.00089961]
["bitfinex","BTCUSD",1737127974166,0.39314316,103750.0,103740.0,8.09805503]
["bitfinex","BTCUSD",1737127974369,0.88281759,103750.0,103740.0,8.07877603]
["bitfinex","BTCUSD",1737127974606,0.88281759,103750.0,103740.0,8.06272405]
["bitfinex","BTCUSD",1737127974840,1.45677298,103750.0,103740.0,7.83594915]
["bitfinex","BTCUSD",1737127975004,0.98285457,103750.0,103740.0,7.83594915]
["bitfinex","BTCUSD",1737127975190,0.98285457,103750.0,103740.0,7.75883315]
["bitfinex","BTCUSD",1737127975367,0.98285457,103750.0,103740.0,7.73955415]
["bitfinex","BTCUSD",1737127975607,0.87503457,103750.0,103740.0,7.73955415]
["bitfinex","BTCUSD",1737127975763,0.88155457,103750.0,103740.0,7.73955415]
["bitfinex","BTCUSD",1737127975960,0.88155457,103750.0,103740.0,7.67073415]
["bitfinex","BTCUSD",1737127976309,1.15585457,103750.0,103740.0,7.33296354]
["bitfinex","BTCUSD",1737127976377,1.01695457,103750.0,103740.0,7.31041541]
["bitfinex","BTCUSD",1737127976720,0.92691971,103750.0,103740.0,7.31041541]
["bitfinex","BTCUSD",1737127976941,0.92844002,103750.0,103740.0,7.31041541]
["bitfinex","BTCUSD",1737127977145,0.92844002,103750.0,103740.0,7.29113641]
["bitfinex","BTCUSD",1737127977441,0.92844002,103750.0,103740.0,7.06313041]
["bitfinex","BTCUSD",1737127977641,1.12121472,103750.0,103740.0,6.95198041]
["bitfinex","BTCUSD",1737127977853,1.22045553,103750.0,103740.0,6.95198041]
["bitfinex","BTCUSD",1737127978042,1.22045553,103750.0,103740.0,6.93270141]
["bitfinex","BTCUSD",1737127978289,1.02768083,103750.0,103740.0,6.85558541]
["bitfinex","BTCUSD",1737127978681,0.87116083,103750.0,103740.0,6.85558541]
["bitfinex","BTCUSD",1737127978841,0.87768083,103750.0,103740.0,6.85558541]
["bitfinex","BTCUSD",1737127979042,0.99816083,103750.0,103740.0,6.75919041]
["bitfinex","BTCUSD",1737127979246,0.85468083,103750.0,103740.0,6.75919041]
["bitfinex","BTCUSD",1737127979889,0.85468083,103750.0,103740.0,6.73512041]
["bitfinex","BTCUSD",1737127979890,1.00468083,103750.0,103740.0,6.73512041]
["bitfinex","BTCUSD",1737127980101,1.02768083,103750.0,103740.0,6.63872541]
["bitfinex","BTCUSD",1737127980435,1.02810953,103750.0,103740.0,6.60479541]
["bitfinex","BTCUSD",1737127980642,1.02810953,103750.0,103740.0,6.56982541]
["bitfinex","BTCUSD",1737127981086,1.02810953,103750.0,103740.0,6.51198841]
["bitfinex","BTCUSD",1737127981258,1.02810953,103750.0,103740.0,6.47343041]
["bitfinex","BTCUSD",1737127982034,1.02158953,103750.0,103740.0,6.34183541]
["bitfinex","BTCUSD",1737127982237,1.02810953,103750.0,103740.0,6.34183541]
["bitfinex","BTCUSD",1737127982500,1.02810953,103750.0,103740.0,6.32207541]
["bitfinex","BTCUSD",1737127982910,1.02158953,103750.0,103740.0,6.32207541]
["bitfinex","BTCUSD",1737127983065,1.02810953,103750.0,103740.0,6.22568041]
["bitfinex","BTCUSD",1737127983452,1.02810953,103750.0,103740.0,6.12448883]
["bitfinex","BTCUSD",1737127983664,1.02810953,103750.0,103740.0,5.97053983]
["bitfinex","BTCUSD",1737127983665,1.02813958,103750.0,103740.0,5.97053983]
["bitfinex","BTCUSD",1737127983876,1.03314022,103750.0,103740.0,5.96053983]
["bitfinex","BTCUSD",1737127984077,1.62072497,103750.0,103740.0,3.75581048]
["bitfinex","BTCUSD",1737127984274,1.62072497,103750.0,103740.0,2.91216685]
["bitfinex","BTCUSD",1737127984275,1.41527563,103750.0,103740.0,2.91216685]
["bitfinex","BTCUSD",1737127984497,1.41527563,103750.0,103740.0,2.76975785]
["bitfinex","BTCUSD",1737127984744,1.03710141,103750.0,103740.0,2.76975785]
["bitfinex","BTCUSD",1737127984906,0.93389941,103750.0,103740.0,2.76975785]
["bitfinex","BTCUSD",1737127985115,0.93389941,103750.0,103740.0,2.67336285]
["bitfinex","BTCUSD",1737127985510,0.90437941,103750.0,103740.0,2.67336285]
["bitfinex","BTCUSD",1737127985721,0.76089941,103750.0,103740.0,2.67336285]
["bitfinex","BTCUSD",1737127986061,0.78389941,103750.0,103740.0,2.65408385]
["bitfinex","BTCUSD",1737127986263,0.93389941,103750.0,103740.0,2.57696785]
["bitfinex","BTCUSD",1737127986761,0.93389941,103750.0,103740.0,2.55332889]
["bitfinex","BTCUSD",1737127986976,0.93389941,103750.0,103740.0,2.54102889]
["bitfinex","BTCUSD",1737127987147,0.93389941,103750.0,103740.0,2.44463389]
["bitfinex","BTCUSD",1737127988151,0.93389941,103750.0,103740.0,2.38679689]
["bitfinex","BTCUSD",1737127988466,0.93389941,103750.0,103740.0,2.34823889]
["bitfinex","BTCUSD",1737127988657,0.78389941,103750.0,103740.0,2.34823889]
["bitfinex","BTCUSD",1737127989216,0.78389941,103750.0,103740.0,2.29040189]
["bitfinex","BTCUSD",1737127989419,0.93389941,103750.0,103740.0,2.29040189]
["bitfinex","BTCUSD",1737127989667,0.93389941,103750.0,103740.0,2.24040189]
["bitfinex","BTCUSD",1737127989897,0.93389941,103750.0,103740.0,2.22112289]
["bitfinex","BTCUSD",1737127990092,1.12670416,103750.0,103740.0,2.10544889]
["bitfinex","BTCUSD",1737127990301,1.83300416,103750.0,103740.0,2.01481907]
["bitfinex","BTCUSD",1737127990526,2.28664287,103750.0,103740.0,1.94979956]
["bitfinex","BTCUSD",1737127990705,2.28664287,103750.0,103740.0,1.92401847]
["bitfinex","BTCUSD",1737127990706,1.96327563,103750.0,103740.0,1.92401847]
["bitfinex","BTCUSD",1737127990921,1.98664287,103750.0,103740.0,0.67507004]
["bitfinex","BTCUSD",1737127991146,1.98664287,103750.0,103740.0,0.24814206]
["bitfinex","BTCUSD",1737127991349,0.604173,103720.0,103710.0,0.00237961]
["bitfinex","BTCUSD",1737127991552,0.92237531,103720.0,103710.0,0.00237961]
["bitfinex","BTCUSD",1737127991779,0.84903862,103720.0,103710.0,0.00237961]
["bitfinex","BTCUSD",1737127992019,0.84903862,103720.0,103700.0,9.2e-07]
["bitfinex","BTCUSD",1737127992020,0.269422,103710.0,103700.0,9.2e-07]
["bitfinex","BTCUSD",1737127992339,0.62570756,103710.0,103700.0,4.8e-07]
["bitfinex","BTCUSD",1737127993322,0.62570756,103710.0,103690.0,0.00089964]
["bitfinex","BTCUSD",1737127993323,0.327192,103700.0,103690.0,1.2e-07]
["bitfinex","BTCUSD",1737127993472,0.62571756,103700.0,103690.0,1.2e-07]
["bitfinex","BTCUSD",1737127993668,0.173,103690.0,103680.0,1.2e-07]
["bitfinex","BTCUSD",1737127993940,0.61924656,103690.0,103680.0,1.2e-07]
["bitfinex","BTCUSD",1737127994487,0.269459,103670.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737127994705,0.56150456,103670.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737127994880,0.46869981,103670.0,103660.0,0.00110899]
["bitfinex","BTCUSD",1737127995079,0.34569981,103670.0,103660.0,0.00110899]
["bitfinex","BTCUSD",1737127995314,0.09924081,103670.0,103660.0,0.00110899]
["bitfinex","BTCUSD",1737127995516,0.289335,103690.0,103660.0,0.10110899]
["bitfinex","BTCUSD",1737127995721,0.295787,103700.0,103670.0,0.1]
["bitfinex","BTCUSD",1737127995904,0.09924081,103700.0,103670.0,0.09991133]
["bitfinex","BTCUSD",1737127996075,0.02159374,103710.0,103680.0,0.09991133]
["bitfinex","BTCUSD",1737127996400,0.02159374,103710.0,103690.0,0.09991133]
["bitfinex","BTCUSD",1737127996598,0.289241,103720.0,103690.0,0.09991133]
["bitfinex","BTCUSD",1737127996799,0.38848181,103720.0,103690.0,0.12982654]
["bitfinex","BTCUSD",1737127997103,0.09924081,103720.0,103690.0,0.12982654]
["bitfinex","BTCUSD",1737127997337,0.19565581,103720.0,103690.0,0.12982654]
["bitfinex","BTCUSD",1737127997541,0.34565581,103720.0,103710.0,0.1232]
["bitfinex","BTCUSD",1737127997946,0.096411,103730.0,103710.0,0.047]
["bitfinex","BTCUSD",1737127998145,0.19565181,103730.0,103710.0,0.047]
["bitfinex","BTCUSD",1737127998379,0.38846081,103730.0,103710.0,0.047]
["bitfinex","BTCUSD",1737127998578,0.58126981,103730.0,103710.0,0.047]
["bitfinex","BTCUSD",1737127998751,0.58177295,103730.0,103710.0,0.047]
["bitfinex","BTCUSD",1737127998990,0.09974395,103730.0,103710.0,0.047]
["bitfinex","BTCUSD",1737127999108,0.00050314,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1737127999834,0.15050314,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1737128000046,0.24690714,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1737128000217,0.5389527,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1737128000720,0.53904137,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1737128000943,0.53904137,103730.0,103700.0,0.0762]
["bitfinex","BTCUSD",1737128000944,0.24651067,103710.0,103700.0,0.0762]
["bitfinex","BTCUSD",1737128001125,0.53855623,103710.0,103700.0,0.0762]
["bitfinex","BTCUSD",1737128001751,0.09652067,103700.0,103690.0,0.047]
["bitfinex","BTCUSD",1737128001958,0.096441,103690.0,103680.0,0.0762]
["bitfinex","BTCUSD",1737128002158,0.53857523,103690.0,103680.0,0.0762]
["bitfinex","BTCUSD",1737128002542,0.34568181,103690.0,103680.0,0.0762]
["bitfinex","BTCUSD",1737128003565,0.53848656,103690.0,103680.0,0.0762]
["bitfinex","BTCUSD",1737128005480,0.34568181,103690.0,103680.0,0.0762]
["bitfinex","BTCUSD",1737128005683,0.53848656,103690.0,103680.0,0.0762]
["bitfinex","BTCUSD",1737128005859,0.24645,103680.0,103670.0,0.047]
["bitfinex","BTCUSD",1737128006091,0.24645,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128006092,0.83138898,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128006276,1.02421331,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128006851,1.23907664,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128007051,1.04627189,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128007265,1.05275189,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128007690,0.92383389,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128008161,1.11663864,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128008895,1.24555664,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128009455,1.23907664,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128009676,0.94627189,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128009879,1.24555664,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128010029,1.14555664,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128010381,1.22464256,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128010557,1.07575189,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128010758,1.05275189,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128010964,1.22464256,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128011143,1.12464256,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128011328,1.07186223,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128011661,1.18118698,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128011865,1.18766698,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128012043,1.0719509,103680.0,103670.0,0.00015166]
["bitfinex","BTCUSD",1737128012403,0.79446815,103680.0,103670.0,0.07755166]
["bitfinex","BTCUSD",1737128012736,0.55771415,103680.0,103670.0,0.07755166]
["bitfinex","BTCUSD",1737128012936,0.38860381,103680.0,103670.0,0.07755166]
["bitfinex","BTCUSD",1737128013423,0.73140856,103680.0,103670.0,0.07755166]
["bitfinex","BTCUSD",1737128014187,0.53860381,103680.0,103670.0,0.07755166]
["bitfinex","BTCUSD",1737128014442,0.09924081,103680.0,103670.0,0.13260256]
["bitfinex","BTCUSD",1737128014659,0.19569081,103680.0,103670.0,0.12475166]
["bitfinex","BTCUSD",1737128015214,0.53849556,103680.0,103670.0,0.12475166]
["bitfinex","BTCUSD",1737128015416,0.34569081,103680.0,103670.0,0.12475166]
["bitfinex","BTCUSD",1737128016079,0.34569081,103680.0,103670.0,0.12518036]
["bitfinex","BTCUSD",1737128016283,0.53849556,103680.0,103670.0,0.12518036]
["bitfinex","BTCUSD",1737128018313,0.34569081,103680.0,103670.0,0.12518036]
["bitfinex","BTCUSD",1737128018875,0.09924081,103680.0,103670.0,0.12518036]
["bitfinex","BTCUSD",1737128019074,0.19569081,103680.0,103670.0,0.12518036]
["bitfinex","BTCUSD",1737128020679,0.38409657,103700.0,103690.0,0.0774]
["bitfinex","BTCUSD",1737128020680,0.21486333,103700.0,103690.0,0.0774]
["bitfinex","BTCUSD",1737128020907,0.21486333,103700.0,103690.0,0.22451133]
["bitfinex","BTCUSD",1737128021085,0.08676333,103700.0,103690.0,0.44620327]
["bitfinex","BTCUSD",1737128021462,0.08676333,103700.0,103690.0,0.34620327]
["bitfinex","BTCUSD",1737128021668,0.00090028,103710.0,103700.0,0.09991133]
["bitfinex","BTCUSD",1737128021996,0.00090028,103710.0,103700.0,0.17981133]
["bitfinex","BTCUSD",1737128022431,0.09732228,103710.0,103700.0,0.17981133]
["bitfinex","BTCUSD",1737128022622,0.19656309,103710.0,103700.0,0.0799]
["bitfinex","BTCUSD",1737128022825,0.19656309,103710.0,103700.0,0.17981133]
["bitfinex","BTCUSD",1737128022998,0.00090028,103710.0,103700.0,0.20251246]
["bitfinex","BTCUSD",1737128023201,0.00090028,103710.0,103700.0,0.44855327]
["bitfinex","BTCUSD",1737128023499,0.17189067,103740.0,103730.0,0.37661133]
["bitfinex","BTCUSD",1737128023657,0.21529204,103750.0,103740.0,0.17981133]
["bitfinex","BTCUSD",1737128023658,0.0004287,103750.0,103740.0,0.17981133]
["bitfinex","BTCUSD",1737128023836,0.38675401,103760.0,103750.0,0.32981133]
["bitfinex","BTCUSD",1737128024045,0.38675401,103760.0,103750.0,0.64407735]
["bitfinex","BTCUSD",1737128024214,0.25783601,103770.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128024418,0.57994726,103800.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128024678,0.096359,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128024874,0.096366,103770.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128025074,0.096366,103770.0,103760.0,0.12257246]
["bitfinex","BTCUSD",1737128025221,0.096366,103770.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128026354,0.38832381,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128026558,0.289058,103790.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128026906,0.096366,103770.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128027023,0.096366,103770.0,103750.0,0.10509038]
["bitfinex","BTCUSD",1737128027230,0.096366,103770.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128028264,0.38832781,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128028508,0.09924081,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128028755,0.096357,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128029248,0.481765,103790.0,103770.0,0.10990246]
["bitfinex","BTCUSD",1737128029394,0.38829781,103790.0,103770.0,0.10990246]
["bitfinex","BTCUSD",1737128029595,0.58100381,103790.0,103770.0,0.10990246]
["bitfinex","BTCUSD",1737128029873,0.15,103790.0,103770.0,0.10990246]
["bitfinex","BTCUSD",1737128029992,0.09684976,103800.0,103780.0,0.09991133]
["bitfinex","BTCUSD",1737128030195,0.09974457,103800.0,103780.0,0.23760158]
["bitfinex","BTCUSD",1737128030760,0.00050376,103800.0,103790.0,0.09991133]
["bitfinex","BTCUSD",1737128031122,0.09684276,103800.0,103790.0,0.09991133]
["bitfinex","BTCUSD",1737128032135,0.00050376,103800.0,103790.0,0.09991133]
["bitfinex","BTCUSD",1737128032340,0.09684276,103800.0,103790.0,0.09991133]
["bitfinex","BTCUSD",1737128034145,0.09630876,103800.0,103790.0,0.09991133]
["bitfinex","BTCUSD",1737128035233,0.096348,103790.0,103780.0,0.22661133]
["bitfinex","BTCUSD",1737128035391,0.19558881,103790.0,103780.0,0.14671133]
["bitfinex","BTCUSD",1737128035599,0.096357,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128036627,0.38830281,103790.0,103770.0,0.12257246]
["bitfinex","BTCUSD",1737128036809,0.289062,103790.0,103780.0,0.09991133]
["bitfinex","BTCUSD",1737128037052,0.246354,103790.0,103780.0,0.09991133]
["bitfinex","BTCUSD",1737128037779,0.34559481,103790.0,103780.0,0.09991133]
["bitfinex","BTCUSD",1737128037927,0.24924081,103790.0,103760.0,0.1267]
["bitfinex","BTCUSD",1737128038129,0.096366,103770.0,103760.0,0.25368932]
["bitfinex","BTCUSD",1737128038350,0.246376,103760.0,103750.0,0.01972596]
["bitfinex","BTCUSD",1737128038554,0.096385,103750.0,103740.0,0.17861133]
["bitfinex","BTCUSD",1737128038934,0.73114681,103760.0,103740.0,0.17861133]
["bitfinex","BTCUSD",1737128039138,0.289084,103780.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128039397,0.09924081,103780.0,103760.0,0.09991133]
["bitfinex","BTCUSD",1737128039578,0.09650792,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128039775,0.19574873,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128040221,0.09650792,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128040427,0.00015092,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128041052,0.00015092,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128041249,0.00015092,103780.0,103770.0,0.21112246]
["bitfinex","BTCUSD",1737128041662,0.00015092,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128041868,0.09650792,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128042112,0.19574873,103780.0,103770.0,0.0787]
["bitfinex","BTCUSD",1737128042320,0.38846573,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128042487,0.09939173,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128042725,0.00015092,103780.0,103770.0,0.11455246]
["bitfinex","BTCUSD",1737128043113,0.00015092,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128043960,0.00015092,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128045764,0.09650792,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128046132,0.00015092,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128046750,0.09650792,103780.0,103770.0,0.17861133]
["bitfinex","BTCUSD",1737128047082,0.43923992,103780.0,103760.0,0.14641133]
["bitfinex","BTCUSD",1737128047280,0.63196492,103780.0,103760.0,0.14641133]
["bitfinex","BTCUSD",1737128047532,0.096366,103770.0,103760.0,0.14641133]
["bitfinex","BTCUSD",1737128049193,0.43924092,103780.0,103760.0,0.16892246]
["bitfinex","BTCUSD",1737128049909,0.00015092,103780.0,103770.0,0.09991133]
["bitfinex","BTCUSD",1737128050830,0.00015092,103780.0,103770.0,10.09991133]
["bitfinex","BTCUSD",1737128051035,0.00015092,103780.0,103770.0,10.19915214]
["bitfinex","BTCUSD",1737128051236,0.00015092,103780.0,103770.0,10.37785214]
["bitfinex","BTCUSD",1737128051413,0.00015092,103780.0,103770.0,10.47709295]
["bitfinex","BTCUSD",1737128052263,0.00015092,103780.0,103770.0,10.09991133]
["bitfinex","BTCUSD",1737128052409,0.09650792,103780.0,103770.0,10.09991133]
["bitfinex","BTCUSD",1737128052616,0.09650792,103780.0,103770.0,10.0]
["bitfinex","BTCUSD",1737128052817,0.09650792,103780.0,103770.0,10.09991133]
["bitfinex","BTCUSD",1737128053344,0.09650792,103780.0,103770.0,10.10020133]
["bitfinex","BTCUSD",1737128053504,0.09650792,103780.0,103770.0,10.10110076]
["bitfinex","BTCUSD",1737128053833,0.09650792,103780.0,103770.0,10.20034157]
["bitfinex","BTCUSD",1737128054667,0.09650792,103780.0,103770.0,10.10110076]
["bitfinex","BTCUSD",1737128054883,0.24650792,103780.0,103770.0,10.00118943]
["bitfinex","BTCUSD",1737128055080,0.34574873,103780.0,103770.0,10.00118943]
["bitfinex","BTCUSD",1737128055279,0.24650792,103780.0,103770.0,10.00118943]
["bitfinex","BTCUSD",1737128055480,0.09650792,103780.0,103770.0,10.10110076]
["bitfinex","BTCUSD",1737128055680,0.00015092,103780.0,103770.0,10.20034157]
["bitfinex","BTCUSD",1737128055881,0.09650792,103780.0,103770.0,10.20034157]
["bitfinex","BTCUSD",1737128056084,0.09650792,103780.0,103770.0,10.10110076]
["bitfinex","BTCUSD",1737128056285,0.00015092,103780.0,103770.0,10.09990576]
["bitfinex","BTCUSD",1737128056543,0.09650792,103780.0,103770.0,10.09990576]
["bitfinex","BTCUSD",1737128057176,0.00015092,103780.0,103770.0,10.09990576]
["bitfinex","BTCUSD",1737128057618,0.09650792,103780.0,103770.0,10.09990576]
["bitfinex","BTCUSD",1737128057814,0.09650792,103780.0,103770.0,10.12373155]
["bitfinex","BTCUSD",1737128058008,0.53855348,103780.0,103770.0,9.99999443]
["bitfinex","BTCUSD",1737128058511,0.64496215,103780.0,103770.0,9.99999443]
["bitfinex","BTCUSD",1737128058721,0.66796215,103780.0,103770.0,9.99999443]
["bitfinex","BTCUSD",1737128058843,0.56787348,103780.0,103770.0,9.99999443]
["bitfinex","BTCUSD",1737128059246,0.81843823,103780.0,103770.0,9.94217543]
["bitfinex","BTCUSD",1737128059563,0.94573823,103780.0,103770.0,9.90362943]
["bitfinex","BTCUSD",1737128059764,0.9693774,103780.0,103770.0,9.90362943]
["bitfinex","BTCUSD",1737128059924,0.9693774,103780.0,103770.0,9.77552943]
["bitfinex","BTCUSD",1737128059925,0.99603245,103780.0,103770.0,9.77552943]
["bitfinex","BTCUSD",1737128060123,0.99603245,103780.0,103770.0,8.63391642]
["bitfinex","BTCUSD",1737128060124,0.90572637,103780.0,103770.0,8.63391642]
["bitfinex","BTCUSD",1737128060348,2.22216673,103780.0,103770.0,8.05244936]
["bitfinex","BTCUSD",1737128060548,1.81778773,103780.0,103770.0,8.05244936]
["bitfinex","BTCUSD",1737128060892,1.8394051,103780.0,103770.0,7.94954081]
["bitfinex","BTCUSD",1737128061042,1.85897515,103780.0,103770.0,7.72946397]
["bitfinex","BTCUSD",1737128061244,1.88045912,103780.0,103770.0,7.68142897]
["bitfinex","BTCUSD",1737128061453,2.26355713,103780.0,103770.0,7.18679588]
["bitfinex","BTCUSD",1737128061646,2.26355713,103780.0,103770.0,7.1310507]
["bitfinex","BTCUSD",1737128061853,2.26355713,103780.0,103770.0,6.97476323]
["bitfinex","BTCUSD",1737128062051,2.17914208,103780.0,103770.0,6.64124718]
["bitfinex","BTCUSD",1737128062443,1.98654091,103780.0,103770.0,6.62577753]
["bitfinex","BTCUSD",1737128062640,1.7029359,103780.0,103770.0,6.04019105]
["bitfinex","BTCUSD",1737128062902,1.6039509,103780.0,103770.0,6.04019105]
["bitfinex","BTCUSD",1737128062993,1.55544831,103780.0,103770.0,6.02091805]
["bitfinex","BTCUSD",1737128063155,1.53396434,103780.0,103770.0,5.94382605]
["bitfinex","BTCUSD",1737128063354,1.96077214,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128063596,1.80937714,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128063920,1.85567247,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128064069,1.76811496,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128064267,1.54599021,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128064488,1.55231021,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128064705,1.54599021,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128065254,1.55231021,103780.0,103770.0,5.94098856]
["bitfinex","BTCUSD",1737128065416,1.70385067,103780.0,103770.0,5.92171556]
["bitfinex","BTCUSD",1737128065627,1.70385067,103780.0,103770.0,5.84462356]
["bitfinex","BTCUSD",1737128066030,2.13254079,103780.0,103770.0,5.78680456]
["bitfinex","BTCUSD",1737128066232,1.78804804,103780.0,103770.0,5.74825856]
["bitfinex","BTCUSD",1737128066440,1.98085279,103780.0,103770.0,5.74825856]
["bitfinex","BTCUSD",1737128066641,1.81104804,103780.0,103770.0,5.74825856]
["bitfinex","BTCUSD",1737128067054,1.81147654,103780.0,103770.0,5.74825856]
["bitfinex","BTCUSD",1737128067672,2.0899656,103780.0,103770.0,5.74825856]
["bitfinex","BTCUSD",1737128067873,2.0899656,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128068076,1.89716085,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128068475,1.67663007,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128068728,1.68295007,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128069162,1.58414869,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128069334,0.9332797,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128069521,0.93968837,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128069697,1.08968837,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128070071,1.0895997,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128070187,0.78986253,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128070391,0.8129512,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128070586,0.7899512,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128070830,0.8129512,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128071712,0.81286253,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128071898,0.71286253,103780.0,103770.0,5.70971256]
["bitfinex","BTCUSD",1737128072091,0.49705778,103780.0,103770.0,5.67478256]
["bitfinex","BTCUSD",1737128072298,0.28212649,103780.0,103770.0,5.67478256]
["bitfinex","BTCUSD",1737128072937,0.09982023,103780.0,103770.0,5.67478256]
["bitfinex","BTCUSD",1737128073138,0.34617723,103780.0,103770.0,5.80168256]
["bitfinex","BTCUSD",1737128073348,0.19617723,103780.0,103770.0,5.80168256]
["bitfinex","BTCUSD",1737128073555,0.34617723,103780.0,103770.0,5.80168256]
["bitfinex","BTCUSD",1737128073747,0.24982023,103780.0,103770.0,5.80168256]
["bitfinex","BTCUSD",1737128073947,0.09982023,103780.0,103770.0,5.80168256]
["bitfinex","BTCUSD",1737128074150,0.19617723,103780.0,103770.0,5.80168256]
["bitfinex","BTCUSD",1737128074468,0.48922691,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128074667,0.73833527,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128074868,0.54562927,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128075218,0.29928127,103790.0,103780.0,5.57761723]
["bitfinex","BTCUSD",1737128075429,0.39562927,103790.0,103780.0,5.57761723]
["bitfinex","BTCUSD",1737128076189,0.39562927,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128076568,0.39562927,103790.0,103780.0,5.57761723]
["bitfinex","BTCUSD",1737128077225,0.39562927,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128077226,0.54562927,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128077384,0.86143402,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128077587,0.86152269,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128078134,0.94747195,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128078746,1.16192224,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128079301,1.16183357,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128079860,1.16235074,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128080108,1.0760733,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128080595,1.07581104,103790.0,103780.0,5.4777059]
["bitfinex","BTCUSD",1737128081001,0.56438321,103800.0,103790.0,4.40189486]
["bitfinex","BTCUSD",1737128081141,1.055029,103800.0,103790.0,4.40189486]
["bitfinex","BTCUSD",1737128081363,0.86248651,103800.0,103790.0,4.40189486]
["bitfinex","BTCUSD",1737128082096,0.60708784,103800.0,103790.0,4.40189486]
["bitfinex","BTCUSD",1737128082731,0.62810577,103800.0,103790.0,4.40189486]
["bitfinex","BTCUSD",1737128082941,1.16564064,103800.0,103790.0,4.38262486]
["bitfinex","BTCUSD",1737128083081,1.16564064,103800.0,103790.0,4.28627486]
["bitfinex","BTCUSD",1737128083289,1.16564064,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128083587,0.99364826,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128085421,0.98732826,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128085558,0.80110577,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128085915,0.99364826,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128086215,1.02840826,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128086782,1.02208826,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128086969,1.02840826,103800.0,103790.0,4.26700486]
["bitfinex","BTCUSD",1737128087737,1.05140826,103800.0,103790.0,4.18992486]
["bitfinex","BTCUSD",1737128087983,1.05140826,103800.0,103790.0,4.17065486]
["bitfinex","BTCUSD",1737128088299,1.05140826,103800.0,103790.0,4.15138486]
["bitfinex","BTCUSD",1737128088523,1.26649699,103800.0,103790.0,4.07430486]
["bitfinex","BTCUSD",1737128088724,1.57148925,103800.0,103790.0,3.99036283]
["bitfinex","BTCUSD",1737128088916,1.35640052,103800.0,103790.0,3.96221922]
["bitfinex","BTCUSD",1737128089115,1.35611052,103800.0,103790.0,3.86586922]
["bitfinex","BTCUSD",1737128089361,1.56337778,103800.0,103790.0,3.73958964]
["bitfinex","BTCUSD",1737128089581,1.42309778,103800.0,103790.0,3.552946]
["bitfinex","BTCUSD",1737128089781,1.41284278,103800.0,103790.0,3.552946]
["bitfinex","BTCUSD",1737128090113,1.43613811,103800.0,103790.0,3.456596]
["bitfinex","BTCUSD",1737128090327,1.41284278,103800.0,103790.0,3.456596]
["bitfinex","BTCUSD",1737128090571,1.50239603,103800.0,103790.0,3.456596]
["bitfinex","BTCUSD",1737128090850,0.69674855,103800.0,103790.0,3.68423681]
["bitfinex","BTCUSD",1737128091050,0.38840711,103800.0,103790.0,3.78423681]
["bitfinex","BTCUSD",1737128091257,0.38840711,103800.0,103790.0,3.684996]
["bitfinex","BTCUSD",1737128091459,0.38840711,103800.0,103790.0,3.68589564]
["bitfinex","BTCUSD",1737128092342,0.38840711,103800.0,103790.0,3.58589564]
["bitfinex","BTCUSD",1737128092512,0.47443831,103800.0,103790.0,3.58589564]
["bitfinex","BTCUSD",1737128093093,0.47443831,103800.0,103790.0,3.68589564]
["bitfinex","BTCUSD",1737128093291,0.38840711,103800.0,103790.0,3.68589564]
["bitfinex","BTCUSD",1737128093411,0.19571811,103800.0,103790.0,3.68589564]
["bitfinex","BTCUSD",1737128094993,0.65450031,103810.0,103800.0,3.26087789]
["bitfinex","BTCUSD",1737128095203,0.75374112,103810.0,103800.0,3.26087789]
["bitfinex","BTCUSD",1737128095418,0.75374112,103810.0,103800.0,3.36087789]
["bitfinex","BTCUSD",1737128095781,0.1827885,103810.0,103800.0,3.36087789]
["bitfinex","BTCUSD",1737128096311,0.1827885,103810.0,103800.0,3.48927789]
["bitfinex","BTCUSD",1737128096312,0.0864595,103810.0,103800.0,3.48927789]
["bitfinex","BTCUSD",1737128096539,0.08691203,103820.0,103810.0,0.2284]
["bitfinex","BTCUSD",1737128096734,0.08691203,103820.0,103810.0,0.32831133]
["bitfinex","BTCUSD",1737128097375,0.18323203,103820.0,103810.0,0.32831133]
["bitfinex","BTCUSD",1737128097505,0.09722006,103820.0,103810.0,0.32831133]
["bitfinex","BTCUSD",1737128097706,0.09722006,103820.0,103810.0,0.2284]
["bitfinex","BTCUSD",1737128098395,0.00090006,103820.0,103810.0,0.38449097]
["bitfinex","BTCUSD",1737128098547,0.00130006,103830.0,103820.0,0.28131133]
["bitfinex","BTCUSD",1737128098749,0.00145153,103830.0,103820.0,0.28131133]
["bitfinex","BTCUSD",1737128099099,0.00145153,103830.0,103820.0,0.33041133]
["bitfinex","BTCUSD",1737128099318,0.00145153,103830.0,103820.0,0.42965214]
["bitfinex","BTCUSD",1737128099489,0.09776253,103830.0,103820.0,0.2305]
["bitfinex","BTCUSD",1737128099915,0.09776253,103830.0,103820.0,0.1305]
["bitfinex","BTCUSD",1737128099916,0.19700334,103830.0,103820.0,0.1305]
["bitfinex","BTCUSD",1737128100340,0.096329,103810.0,103800.0,3.30997789]
["bitfinex","BTCUSD",1737128100526,0.19556981,103810.0,103800.0,3.49137789]
["bitfinex","BTCUSD",1737128100733,0.096329,103810.0,103800.0,3.49137789]
["bitfinex","BTCUSD",1737128101218,0.19556981,103810.0,103800.0,3.39137789]
["bitfinex","BTCUSD",1737128101391,0.34556981,103810.0,103800.0,3.39137789]
["bitfinex","BTCUSD",1737128101969,0.19556981,103810.0,103800.0,3.49137789]
["bitfinex","BTCUSD",1737128102590,0.096329,103810.0,103800.0,3.49137789]
["bitfinex","BTCUSD",1737128102744,0.096329,103810.0,103800.0,3.59128922]
["bitfinex","BTCUSD",1737128103375,0.19556981,103810.0,103800.0,3.49137789]
["bitfinex","BTCUSD",1737128104034,0.00145153,103830.0,103820.0,0.1]
["bitfinex","BTCUSD",1737128104205,0.00145153,103830.0,103820.0,0.52283267]
["bitfinex","BTCUSD",1737128104391,0.00145153,103830.0,103820.0,0.33041133]
["bitfinex","BTCUSD",1737128105103,0.00145153,103830.0,103820.0,0.23041133]
["bitfinex","BTCUSD",1737128105301,0.00145153,103830.0,103820.0,0.33041133]
["bitfinex","BTCUSD",1737128106112,0.00145153,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128106527,0.02472367,103830.0,103820.0,3.69053003]
["bitfinex","BTCUSD",1737128107004,0.02472367,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128108211,0.01039585,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128108588,0.10670685,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128108803,0.01039585,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128109027,0.10670685,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128109187,0.01039585,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128109615,0.12103467,103830.0,103820.0,3.59128922]
["bitfinex","BTCUSD",1737128110139,0.37027548,103830.0,103820.0,3.34227789]
["bitfinex","BTCUSD",1737128110294,0.37027548,103830.0,103820.0,3.26087789]
["bitfinex","BTCUSD",1737128111149,0.34700334,103830.0,103820.0,3.26087789]
["bitfinex","BTCUSD",1737128112402,0.09924081,103830.0,103810.0,0.1]
["bitfinex","BTCUSD",1737128112734,0.09632,103820.0,103810.0,0.1]
["bitfinex","BTCUSD",1737128113109,0.42672881,103830.0,103820.0,0.1]
["bitfinex","BTCUSD",1737128113532,0.038543,103830.0,103820.0,0.1]
["bitfinex","BTCUSD",1737128113795,0.385144,103860.0,103830.0,0.2305]
["bitfinex","BTCUSD",1737128114058,0.038532,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1737128114298,0.38809981,103860.0,103840.0,0.1]
["bitfinex","BTCUSD",1737128114514,0.38809981,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128114515,0.03853,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128114786,0.30815534,103870.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128114997,0.54235359,103870.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128115170,0.096283,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128115304,0.11952732,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128115508,0.11952732,103860.0,103830.0,0.1305]
["bitfinex","BTCUSD",1737128115509,0.096292,103850.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128115739,0.288879,103850.0,103840.0,0.1]
["bitfinex","BTCUSD",1737128115943,0.288879,103850.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128115944,0.096302,103840.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128116145,0.48442181,103850.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128116434,0.096302,103840.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128116604,0.096302,103840.0,103830.0,0.2305]
["bitfinex","BTCUSD",1737128116933,0.02324432,103840.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128117151,0.11954632,103840.0,103830.0,0.3305]
["bitfinex","BTCUSD",1737128117708,0.096311,103830.0,103820.0,0.00089901]
["bitfinex","BTCUSD",1737128117910,0.19555181,103830.0,103820.0,0.10089901]
["bitfinex","BTCUSD",1737128118231,0.19555181,103830.0,103820.0,0.00089901]
["bitfinex","BTCUSD",1737128119262,0.09924081,103830.0,103810.0,0.32990964]
["bitfinex","BTCUSD",1737128119383,0.09632,103820.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128119784,0.77298512,103830.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128120027,0.09632,103820.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128120564,0.58034712,103830.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128120713,0.57988643,103830.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128120914,0.38725143,103830.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128121114,0.55919534,103840.0,103820.0,0.1]
["bitfinex","BTCUSD",1737128121315,0.096311,103830.0,103820.0,0.1]
["bitfinex","BTCUSD",1737128122157,0.288942,103830.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128122382,0.288942,103830.0,103820.0,0.1]
["bitfinex","BTCUSD",1737128122878,0.09632,103820.0,103810.0,0.33006111]
["bitfinex","BTCUSD",1737128123432,0.096296,103850.0,103840.0,0.2491]
["bitfinex","BTCUSD",1737128123642,0.085818,103860.0,103850.0,0.2814]
["bitfinex","BTCUSD",1737128124068,0.096274,103870.0,103860.0,0.1]
["bitfinex","BTCUSD",1737128124470,0.54725732,103880.0,103860.0,0.1]
["bitfinex","BTCUSD",1737128124694,0.44895513,103880.0,103860.0,0.2]
["bitfinex","BTCUSD",1737128125013,0.65874872,103880.0,103860.0,0.2]
["bitfinex","BTCUSD",1737128125168,0.65874872,103880.0,103860.0,0.12814]
["bitfinex","BTCUSD",1737128125169,0.08272631,103880.0,103860.0,0.12814]
["bitfinex","BTCUSD",1737128125379,0.02334714,103870.0,103860.0,0.17834331]
["bitfinex","BTCUSD",1737128127257,0.02377504,103870.0,103860.0,0.17834331]
["bitfinex","BTCUSD",1737128127657,0.12301585,103870.0,103860.0,0.07834331]
["bitfinex","BTCUSD",1737128127872,0.02377504,103870.0,103860.0,0.17834331]
["bitfinex","BTCUSD",1737128128214,0.02377504,103870.0,103860.0,0.1]
["bitfinex","BTCUSD",1737128128420,0.0004279,103870.0,103860.0,0.16740814]
["bitfinex","BTCUSD",1737128128621,0.19594271,103870.0,103850.0,0.24880814]
["bitfinex","BTCUSD",1737128128813,0.38849971,103870.0,103850.0,0.1814]
["bitfinex","BTCUSD",1737128129011,0.096283,103860.0,103850.0,0.14880814]
["bitfinex","BTCUSD",1737128129202,0.58106771,103870.0,103850.0,0.24880814]
["bitfinex","BTCUSD",1737128129402,0.24966871,103870.0,103860.0,0.1]
["bitfinex","BTCUSD",1737128129733,0.0004279,103870.0,103860.0,0.16740814]
["bitfinex","BTCUSD",1737128130899,0.19594271,103870.0,103860.0,0.06740814]
["bitfinex","BTCUSD",1737128131464,0.0004279,103870.0,103860.0,0.16740814]
["bitfinex","BTCUSD",1737128131882,0.0004279,103870.0,103860.0,0.40802948]
["bitfinex","BTCUSD",1737128132040,0.00015147,103880.0,103870.0,0.80225082]
["bitfinex","BTCUSD",1737128132208,0.0004284,103890.0,103880.0,0.93055082]
["bitfinex","BTCUSD",1737128132412,0.0004284,103890.0,103880.0,1.02979163]
["bitfinex","BTCUSD",1737128132641,0.0004284,103890.0,103880.0,0.93737029]
["bitfinex","BTCUSD",1737128133246,0.00644131,103890.0,103880.0,0.54494895]
["bitfinex","BTCUSD",1737128133491,0.00644131,103890.0,103880.0,0.61868598]
["bitfinex","BTCUSD",1737128133661,0.00644131,103890.0,103880.0,0.2283]
["bitfinex","BTCUSD",1737128133923,0.00644131,103890.0,103880.0,0.29570814]
["bitfinex","BTCUSD",1737128134560,0.01536729,103890.0,103880.0,0.29570814]
["bitfinex","BTCUSD",1737128135276,0.3037665,103890.0,103880.0,0.1283]
["bitfinex","BTCUSD",1737128135449,0.11162229,103890.0,103880.0,0.29570814]
["bitfinex","BTCUSD",1737128135644,0.3608631,103890.0,103880.0,0.1283]
["bitfinex","BTCUSD",1737128135897,0.2646081,103890.0,103860.0,0.29570814]
["bitfinex","BTCUSD",1737128136108,0.53805281,103880.0,103870.0,0.06740814]
["bitfinex","BTCUSD",1737128136308,0.246271,103880.0,103870.0,0.16740814]
["bitfinex","BTCUSD",1737128136448,0.0004284,103890.0,103880.0,0.06740814]
["bitfinex","BTCUSD",1737128136650,0.0004284,103890.0,103880.0,0.16740814]
["bitfinex","BTCUSD",1737128137633,0.0004284,103890.0,103880.0,0.24750814]
["bitfinex","BTCUSD",1737128137850,0.0004284,103890.0,103880.0,0.53889316]
["bitfinex","BTCUSD",1737128137982,0.0004284,103890.0,103880.0,0.64098248]
["bitfinex","BTCUSD",1737128138388,0.0004284,103890.0,103880.0,0.29494895]
["bitfinex","BTCUSD",1737128138657,0.0004284,103890.0,103880.0,0.39494895]
["bitfinex","BTCUSD",1737128139249,0.01531284,103890.0,103880.0,0.39494895]
["bitfinex","BTCUSD",1737128139623,0.01531284,103890.0,103880.0,0.58709316]
["bitfinex","BTCUSD",1737128139826,0.01531284,103890.0,103880.0,0.39494895]
["bitfinex","BTCUSD",1737128140568,0.01906324,103890.0,103880.0,0.39494895]
["bitfinex","BTCUSD",1737128140802,0.01906324,103890.0,103880.0,0.65580248]
["bitfinex","BTCUSD",1737128141265,0.01906324,103890.0,103880.0,0.58709316]
["bitfinex","BTCUSD",1737128141415,0.01906324,103890.0,103880.0,0.39494895]
["bitfinex","BTCUSD",1737128141997,0.01906324,103890.0,103880.0,0.29570814]
["bitfinex","BTCUSD",1737128142443,0.0041788,103890.0,103880.0,0.29570814]
["bitfinex","BTCUSD",1737128142629,0.1004338,103890.0,103880.0,0.29570814]
["bitfinex","BTCUSD",1737128142970,0.096264,103880.0,103870.0,0.16740814]
["bitfinex","BTCUSD",1737128143280,0.096274,103870.0,103860.0,0.29205799]
["bitfinex","BTCUSD",1737128143665,0.09998621,103870.0,103860.0,0.22464985]
["bitfinex","BTCUSD",1737128143867,0.54137123,103870.0,103860.0,0.00104985]
["bitfinex","BTCUSD",1737128144446,0.34922702,103870.0,103860.0,0.00104985]
["bitfinex","BTCUSD",1737128145436,0.25295302,103870.0,103850.0,0.16697296]
["bitfinex","BTCUSD",1737128145638,0.096283,103860.0,103850.0,0.16697296]
["bitfinex","BTCUSD",1737128145849,0.00368421,103860.0,103850.0,0.16697296]
["bitfinex","BTCUSD",1737128147902,0.09996721,103860.0,103850.0,0.06740814]
["bitfinex","BTCUSD",1737128148074,0.79211142,103860.0,103850.0,0.16697296]
["bitfinex","BTCUSD",1737128148474,0.096292,103850.0,103840.0,0.29057296]
["bitfinex","BTCUSD",1737128148787,0.09995566,103850.0,103840.0,0.29057296]
["bitfinex","BTCUSD",1737128149332,0.09995566,103850.0,103840.0,0.19100814]
["bitfinex","BTCUSD",1737128149503,0.24995566,103850.0,103840.0,0.1236]
["bitfinex","BTCUSD",1737128149711,0.096306,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128149911,0.63763968,103850.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128150111,0.00362304,103840.0,103830.0,0.19603026]
["bitfinex","BTCUSD",1737128150439,0.00362304,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128150613,0.01257186,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128150815,0.00894882,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128150968,0.01256842,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128151184,0.10887042,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128151393,0.10887042,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128152214,0.0999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128152633,0.0999216,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128152931,0.2925306,103840.0,103820.0,0.22316482]
["bitfinex","BTCUSD",1737128153081,0.0036196,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128153691,0.0999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128154305,0.0036196,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128154709,0.5036196,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128155262,0.5999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128155392,0.5036196,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128155750,0.5999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128156173,0.5999216,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128156381,0.5999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128156787,0.69916241,103840.0,103820.0,0.22316482]
["bitfinex","BTCUSD",1737128156964,0.79547041,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128157164,0.7925316,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128157610,0.5036196,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128158975,0.5999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128159445,0.5036196,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128159680,0.5999216,103840.0,103830.0,0.16697296]
["bitfinex","BTCUSD",1737128159922,0.79206581,103840.0,103830.0,0.06740814]
["bitfinex","BTCUSD",1737128160126,0.096311,103830.0,103820.0,0.29057296]
["bitfinex","BTCUSD",1737128160326,0.28845521,103830.0,103820.0,0.22316482]
["bitfinex","BTCUSD",1737128160502,0.25006739,103830.0,103820.0,0.16697296]
["bitfinex","BTCUSD",1737128161190,0.25006739,103830.0,103810.0,0.00089859]
["bitfinex","BTCUSD",1737128161191,0.09632,103820.0,103810.0,0.16787155]
["bitfinex","BTCUSD",1737128161413,0.09632,103820.0,103810.0,0.16802302]
["bitfinex","BTCUSD",1737128161636,0.29219138,103820.0,103810.0,0.10061488]
["bitfinex","BTCUSD",1737128161992,0.29219138,103820.0,103810.0,0.16802302]
["bitfinex","BTCUSD",1737128162199,0.10004717,103820.0,103810.0,0.16802302]
["bitfinex","BTCUSD",1737128162400,0.57118737,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128162622,0.62707456,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128162794,0.62827456,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128162983,0.63327531,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128163684,1.14780069,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128163850,1.11520883,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128164067,1.15221344,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128164327,1.17169912,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128164562,1.04296821,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128164773,1.07432768,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128164943,1.04053582,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128165318,1.03509989,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128165539,1.06769175,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128165893,0.64887024,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128166119,0.62938456,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128168251,0.6624116,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128168818,0.62938456,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128169908,0.40792035,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128170130,0.02535493,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128170330,0.00372717,103820.0,103810.0,0.16802302]
["bitfinex","BTCUSD",1737128170498,0.10004717,103820.0,103810.0,0.16802302]
["bitfinex","BTCUSD",1737128170701,0.10004717,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128170702,0.54143219,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128170901,0.56443219,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128171140,0.63600823,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128171357,0.88547726,103820.0,103810.0,0.00105006]
["bitfinex","BTCUSD",1737128171561,0.27936604,103800.0,103790.0,0.00089964]
["bitfinex","BTCUSD",1737128171768,0.75906823,103800.0,103790.0,0.00089964]
["bitfinex","BTCUSD",1737128171971,0.75906823,103800.0,103770.0,0.00089943]
["bitfinex","BTCUSD",1737128171972,0.27938404,103780.0,103770.0,0.00089943]
["bitfinex","BTCUSD",1737128172230,0.27938404,103780.0,103770.0,1.9e-07]
["bitfinex","BTCUSD",1737128172231,0.83347159,103780.0,103770.0,1.9e-07]
["bitfinex","BTCUSD",1737128172503,0.27940304,103760.0,103750.0,0.0008988]
["bitfinex","BTCUSD",1737128172716,0.56058638,103760.0,103750.0,0.0008988]
["bitfinex","BTCUSD",1737128172873,0.03750887,103780.0,103770.0,0.06740814]
["bitfinex","BTCUSD",1737128173073,0.03750887,103780.0,103770.0,0.21657296]
["bitfinex","BTCUSD",1737128173301,0.19610207,103780.0,103770.0,0.21657296]
["bitfinex","BTCUSD",1737128173497,0.096366,103770.0,103760.0,0.081]
["bitfinex","BTCUSD",1737128173716,0.53775102,103770.0,103760.0,0.081]
["bitfinex","BTCUSD",1737128173919,0.096376,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128174121,0.53776102,103760.0,103750.0,0.0008988]
["bitfinex","BTCUSD",1737128174359,0.24924081,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128174494,0.34561681,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128175117,0.19561681,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128175379,0.38776102,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128175719,0.38776102,103760.0,103750.0,0.0008988]
["bitfinex","BTCUSD",1737128176159,0.19561681,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128176373,0.19561681,103760.0,103750.0,0.0008988]
["bitfinex","BTCUSD",1737128176558,0.19561681,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128176764,0.19561681,103760.0,103750.0,0.0008988]
["bitfinex","BTCUSD",1737128176962,0.19561681,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128177163,0.09924081,103760.0,103750.0,0.06830694]
["bitfinex","BTCUSD",1737128177376,0.19561681,103760.0,103750.0,0.0682182]
["bitfinex","BTCUSD",1737128177669,0.53776102,103760.0,103750.0,0.00081006]
["bitfinex","BTCUSD",1737128177844,0.15,103760.0,103750.0,0.0682182]
["bitfinex","BTCUSD",1737128178023,0.15,103760.0,103750.0,0.16778302]
["bitfinex","BTCUSD",1737128178364,0.0223435,103780.0,103760.0,0.16697296]
["bitfinex","BTCUSD",1737128178593,0.09686126,103780.0,103770.0,0.06740814]
["bitfinex","BTCUSD",1737128178806,0.34610207,103780.0,103770.0,0.06740814]
["bitfinex","BTCUSD",1737128179006,0.19610207,103780.0,103770.0,0.06740814]
["bitfinex","BTCUSD",1737128179229,0.00050426,103780.0,103770.0,0.16697296]
["bitfinex","BTCUSD",1737128179424,0.15050426,103780.0,103770.0,0.16688427]
["bitfinex","BTCUSD",1737128179953,0.00050426,103780.0,103770.0,0.29748427]
["bitfinex","BTCUSD",1737128181015,0.53824628,103780.0,103770.0,0.1306]
["bitfinex","BTCUSD",1737128181346,0.34610207,103780.0,103770.0,0.19791945]
["bitfinex","BTCUSD",1737128181474,0.15050426,103780.0,103770.0,0.19791945]
["bitfinex","BTCUSD",1737128181729,0.00050426,103780.0,103770.0,0.29748427]
["bitfinex","BTCUSD",1737128182617,0.19610207,103780.0,103770.0,0.19791945]
["bitfinex","BTCUSD",1737128183016,0.53824628,103780.0,103770.0,0.1306]
["bitfinex","BTCUSD",1737128183222,0.34610207,103780.0,103770.0,0.19791945]
["bitfinex","BTCUSD",1737128183839,0.53824628,103780.0,103770.0,0.19791945]
["bitfinex","BTCUSD",1737128184031,0.15050426,103780.0,103770.0,0.19791945]
["bitfinex","BTCUSD",1737128184232,0.00050426,103780.0,103770.0,0.29748427]
["bitfinex","BTCUSD",1737128185603,0.00350361,103780.0,103770.0,0.29748427]
["bitfinex","BTCUSD",1737128186176,0.00350361,103780.0,103770.0,0.61861772]
["bitfinex","BTCUSD",1737128186447,0.481629,103820.0,103800.0,0.16688427]
["bitfinex","BTCUSD",1737128186448,0.288964,103820.0,103800.0,0.16688427]
["bitfinex","BTCUSD",1737128187179,0.31578273,103830.0,103810.0,0.24748427]
["bitfinex","BTCUSD",1737128187378,0.09632,103820.0,103810.0,0.29288427]
["bitfinex","BTCUSD",1737128187573,0.09632,103820.0,103810.0,0.19331945]
["bitfinex","BTCUSD",1737128187845,0.24632,103820.0,103810.0,0.29288427]
["bitfinex","BTCUSD",1737128188432,0.53770502,103820.0,103810.0,0.126]
["bitfinex","BTCUSD",1737128188608,0.096339,103800.0,103790.0,0.19331945]
["bitfinex","BTCUSD",1737128188788,0.19557981,103800.0,103790.0,0.19331945]
["bitfinex","BTCUSD",1737128188985,0.34557981,103800.0,103790.0,0.19331945]
["bitfinex","BTCUSD",1737128189645,0.15,103800.0,103790.0,0.19331945]
["bitfinex","BTCUSD",1737128189845,0.246339,103800.0,103790.0,0.19331945]
["bitfinex","BTCUSD",1737128190020,0.34557981,103800.0,103790.0,0.19331945]
["bitfinex","BTCUSD",1737128190889,0.15,103800.0,103790.0,0.29288427]
["bitfinex","BTCUSD",1737128191274,0.246339,103800.0,103790.0,0.29288427]
["bitfinex","BTCUSD",1737128191959,0.30849142,103810.0,103790.0,0.29288427]
["bitfinex","BTCUSD",1737128192161,0.38479421,103820.0,103800.0,0.16688427]
["bitfinex","BTCUSD",1737128192162,0.48163,103820.0,103800.0,0.16688427]
["bitfinex","BTCUSD",1737128192390,0.50429824,103830.0,103810.0,0.06731945]
["bitfinex","BTCUSD",1737128192618,0.11282424,103830.0,103820.0,0.63502848]
["bitfinex","BTCUSD",1737128192817,0.11282424,103830.0,103820.0,0.83426929]
["bitfinex","BTCUSD",1737128192996,0.11282424,103830.0,103820.0,0.91769622]
["bitfinex","BTCUSD",1737128193195,0.026983,103830.0,103820.0,0.91769622]
["bitfinex","BTCUSD",1737128193479,0.88625944,103840.0,103830.0,0.16688427]
["bitfinex","BTCUSD",1737128193591,0.88625944,103840.0,103830.0,0.53983223]
["bitfinex","BTCUSD",1737128193829,0.5,103840.0,103830.0,0.58426929]
["bitfinex","BTCUSD",1737128194032,0.5,103840.0,103830.0,0.6835101]
["bitfinex","BTCUSD",1737128194430,0.5,103840.0,103830.0,0.7835101]
["bitfinex","BTCUSD",1737128194621,0.0004279,103850.0,103840.0,0.63618627]
["bitfinex","BTCUSD",1737128194736,0.38625944,103860.0,103850.0,0.36317627]
["bitfinex","BTCUSD",1737128194942,0.38625944,103860.0,103850.0,0.7575101]
["bitfinex","BTCUSD",1737128195150,0.24191047,103870.0,103860.0,0.26688427]
["bitfinex","BTCUSD",1737128195151,0.0004279,103870.0,103860.0,0.26688427]
["bitfinex","BTCUSD",1737128195350,0.00057934,103870.0,103860.0,0.55826929]
["bitfinex","BTCUSD",1737128195624,0.00057934,103870.0,103860.0,0.36612508]
["bitfinex","BTCUSD",1737128196042,0.0004284,103890.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128196176,0.0004284,103890.0,103880.0,1.06010972]
["bitfinex","BTCUSD",1737128196376,0.0009331,103890.0,103880.0,1.0591473]
["bitfinex","BTCUSD",1737128196604,0.0004283,103900.0,103890.0,0.61313927]
["bitfinex","BTCUSD",1737128196787,0.0004283,103900.0,103890.0,0.81219487]
["bitfinex","BTCUSD",1737128196983,0.0004283,103900.0,103890.0,0.51612508]
["bitfinex","BTCUSD",1737128197171,0.0004283,103900.0,103890.0,0.61536589]
["bitfinex","BTCUSD",1737128197826,0.0004283,103900.0,103890.0,0.91143568]
["bitfinex","BTCUSD",1737128199434,0.0004283,103900.0,103890.0,1.01143568]
["bitfinex","BTCUSD",1737128200418,0.00932375,103900.0,103890.0,0.61536589]
["bitfinex","BTCUSD",1737128201220,0.00932375,103900.0,103890.0,0.26580107]
["bitfinex","BTCUSD",1737128201447,0.00932375,103900.0,103890.0,0.16656026]
["bitfinex","BTCUSD",1737128201671,0.00932375,103900.0,103890.0,0.16688427]
["bitfinex","BTCUSD",1737128201882,0.10556975,103900.0,103890.0,0.06731945]
["bitfinex","BTCUSD",1737128202282,0.096255,103890.0,103870.0,0.09956482]
["bitfinex","BTCUSD",1737128202485,0.29217211,103900.0,103880.0,0.06731945]
["bitfinex","BTCUSD",1737128202681,0.096255,103890.0,103880.0,0.06731945]
["bitfinex","BTCUSD",1737128203257,0.4079248,103900.0,103880.0,0.06731945]
["bitfinex","BTCUSD",1737128203392,0.0004283,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128203804,0.0004283,103900.0,103890.0,0.16688427]
["bitfinex","BTCUSD",1737128206013,0.00928047,103900.0,103890.0,0.16688427]
["bitfinex","BTCUSD",1737128206219,0.10552647,103900.0,103890.0,0.06731945]
["bitfinex","BTCUSD",1737128206644,0.30102328,103900.0,103880.0,0.06731945]
["bitfinex","BTCUSD",1737128206860,0.096274,103870.0,103860.0,0.06731945]
["bitfinex","BTCUSD",1737128207059,0.24924081,103870.0,103860.0,0.06731945]
["bitfinex","BTCUSD",1737128207693,0.15,103870.0,103860.0,0.06731945]
["bitfinex","BTCUSD",1737128207820,0.481307,103890.0,103860.0,0.16688427]
["bitfinex","BTCUSD",1737128208029,0.096265,103880.0,103860.0,0.18366898]
["bitfinex","BTCUSD",1737128208255,0.63431081,103880.0,103860.0,0.06731945]
["bitfinex","BTCUSD",1737128208407,0.096274,103870.0,103860.0,0.06731945]
["bitfinex","BTCUSD",1737128208840,0.096274,103870.0,103850.0,0.09956482]
["bitfinex","BTCUSD",1737128208841,0.288832,103870.0,103850.0,0.09956482]
["bitfinex","BTCUSD",1737128209098,0.096283,103860.0,103850.0,0.06782415]
["bitfinex","BTCUSD",1737128209426,0.438835,103870.0,103850.0,0.16738897]
["bitfinex","BTCUSD",1737128209604,0.438835,103870.0,103850.0,0.06782415]
["bitfinex","BTCUSD",1737128209970,0.15,103870.0,103850.0,0.16738897]
["bitfinex","BTCUSD",1737128210179,0.21776786,103890.0,103860.0,0.16688427]
["bitfinex","BTCUSD",1737128210390,0.40695167,103890.0,103870.0,0.09956482]
["bitfinex","BTCUSD",1737128210602,0.11518386,103890.0,103870.0,0.16688427]
["bitfinex","BTCUSD",1737128210802,0.0004283,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128211006,0.0966753,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128211191,0.0004283,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128211586,0.0966753,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128211822,0.2845208,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128212585,0.1882738,103900.0,103890.0,0.09956482]
["bitfinex","BTCUSD",1737128212791,0.1882738,103900.0,103880.0,0.16688427]
["bitfinex","BTCUSD",1737128212994,0.04474692,103900.0,103890.0,0.16688427]
["bitfinex","BTCUSD",1737128213580,0.00690142,103900.0,103890.0,0.16688427]
["bitfinex","BTCUSD",1737128213781,0.00492067,103900.0,103890.0,0.16688427]
["bitfinex","BTCUSD",1737128215377,0.02940376,103900.0,103890.0,0.2670876]
["bitfinex","BTCUSD",1737128215582,0.02940376,103900.0,103890.0,0.26612508]
["bitfinex","BTCUSD",1737128216456,0.02940376,103900.0,103890.0,0.29751759]
["bitfinex","BTCUSD",1737128216649,0.0008286,103910.0,103900.0,0.26688427]
["bitfinex","BTCUSD",1737128216882,0.00097992,103910.0,103900.0,0.88144087]
["bitfinex","BTCUSD",1737128217574,0.00699141,103910.0,103900.0,0.88144087]
["bitfinex","BTCUSD",1737128217796,0.00699141,103910.0,103900.0,0.87701057]
["bitfinex","BTCUSD",1737128217942,0.00699141,103910.0,103900.0,0.78076457]
["bitfinex","BTCUSD",1737128218116,0.00699141,103910.0,103900.0,0.8439494]
["bitfinex","BTCUSD",1737128218318,0.00699141,103910.0,103900.0,1.16301919]
["bitfinex","BTCUSD",1737128218628,0.00699141,103910.0,103900.0,1.21368168]
["bitfinex","BTCUSD",1737128218857,0.00097992,103910.0,103900.0,1.21368168]
["bitfinex","BTCUSD",1737128219472,0.00097992,103910.0,103900.0,1.24601919]
["bitfinex","BTCUSD",1737128219612,0.00097992,103910.0,103900.0,1.21368168]
["bitfinex","BTCUSD",1737128220019,0.00097992,103910.0,103900.0,0.91761189]
["bitfinex","BTCUSD",1737128220220,0.00097992,103910.0,103900.0,1.21368168]
["bitfinex","BTCUSD",1737128220436,0.00097992,103910.0,103900.0,1.23262809]
["bitfinex","BTCUSD",1737128220864,0.00097992,103910.0,103900.0,0.8173123]
["bitfinex","BTCUSD",1737128221236,0.00097992,103910.0,103900.0,0.6173123]
["bitfinex","BTCUSD",1737128221441,0.00097992,103910.0,103900.0,0.7173123]
["bitfinex","BTCUSD",1737128222712,0.00089181,103910.0,103900.0,0.34912508]
["bitfinex","BTCUSD",1737128223099,0.00089181,103910.0,103900.0,0.32748306]
["bitfinex","BTCUSD",1737128223254,0.00089181,103910.0,103900.0,0.62355285]
["bitfinex","BTCUSD",1737128223656,0.00089181,103910.0,103900.0,0.71979885]
["bitfinex","BTCUSD",1737128224065,0.00089181,103910.0,103900.0,1.09279885]
["bitfinex","BTCUSD",1737128224327,0.00089181,103910.0,103900.0,1.19203966]
["bitfinex","BTCUSD",1737128226325,0.00089181,103910.0,103900.0,11.24083966]
["bitfinex","BTCUSD",1737128226706,0.0004286,103920.0,103910.0,0.71912127]
["bitfinex","BTCUSD",1737128226947,0.0004286,103920.0,103910.0,1.11443187]
["bitfinex","BTCUSD",1737128227345,0.0004286,103920.0,103910.0,1.14676938]
["bitfinex","BTCUSD",1737128227470,0.0004286,103920.0,103910.0,1.24601019]
["bitfinex","BTCUSD",1737128227680,0.0004286,103920.0,103910.0,1.25229019]
["bitfinex","BTCUSD",1737128228032,0.0004286,103920.0,103910.0,1.21995268]
["bitfinex","BTCUSD",1737128228202,0.0004286,103920.0,103910.0,1.25229019]
["bitfinex","BTCUSD",1737128228412,0.0004286,103920.0,103910.0,1.21995268]
["bitfinex","BTCUSD",1737128229434,0.0004286,103920.0,103910.0,1.11567597]
["bitfinex","BTCUSD",1737128230357,0.0004286,103920.0,103910.0,1.30746905]
["bitfinex","BTCUSD",1737128230570,0.0004286,103920.0,103910.0,1.11567597]
["bitfinex","BTCUSD",1737128230770,0.0004286,103920.0,103910.0,1.132581]
["bitfinex","BTCUSD",1737128231369,0.0004286,103920.0,103910.0,1.15208192]
["bitfinex","BTCUSD",1737128233028,0.0004286,103920.0,103910.0,1.343875]
["bitfinex","BTCUSD",1737128233234,0.0004286,103920.0,103910.0,1.15208192]
["bitfinex","BTCUSD",1737128233457,0.0004286,103920.0,103910.0,1.14580192]
["bitfinex","BTCUSD",1737128233655,0.0004286,103920.0,103910.0,1.15196192]
["bitfinex","BTCUSD",1737128234813,0.0004286,103920.0,103910.0,1.343755]
["bitfinex","BTCUSD",1737128235371,0.0004286,103920.0,103910.0,1.37539347]
["bitfinex","BTCUSD",1737128235956,0.0004286,103920.0,103910.0,1.343755]
["bitfinex","BTCUSD",1737128236249,0.0004286,103920.0,103910.0,1.37539347]
["bitfinex","BTCUSD",1737128236498,0.0004286,103920.0,103910.0,1.343755]
["bitfinex","BTCUSD",1737128236705,0.0004286,103920.0,103910.0,1.37539347]
["bitfinex","BTCUSD",1737128236941,0.01532264,103930.0,103920.0,10.48568267]
["bitfinex","BTCUSD",1737128237159,0.0004278,103930.0,103920.0,11.06775045]
["bitfinex","BTCUSD",1737128237438,0.01075084,103940.0,103930.0,0.63610227]
["bitfinex","BTCUSD",1737128237642,0.01075084,103940.0,103930.0,0.92713616]
["bitfinex","BTCUSD",1737128238384,0.01075084,103940.0,103930.0,0.90413616]
["bitfinex","BTCUSD",1737128238781,0.01075084,103940.0,103930.0,0.92713616]
["bitfinex","BTCUSD",1737128239023,0.0008284,103950.0,103940.0,0.16688427]
["bitfinex","BTCUSD",1737128239198,0.00097969,103950.0,103940.0,0.35963919]
["bitfinex","BTCUSD",1737128239428,0.00097969,103950.0,103940.0,0.45791816]
["bitfinex","BTCUSD",1737128240463,0.00097969,103950.0,103940.0,0.26612508]
["bitfinex","BTCUSD",1737128241168,0.00097969,103950.0,103940.0,0.2444913]
["bitfinex","BTCUSD",1737128241394,0.00097969,103950.0,103940.0,0.53552519]
["bitfinex","BTCUSD",1737128242443,0.00097969,103950.0,103940.0,0.63173419]
["bitfinex","BTCUSD",1737128242767,0.00097969,103950.0,103940.0,1.08153419]
["bitfinex","BTCUSD",1737128243121,0.00097969,103950.0,103940.0,0.95853419]
["bitfinex","BTCUSD",1737128243345,0.00097969,103950.0,103940.0,0.49373211]
["bitfinex","BTCUSD",1737128243557,0.00097969,103950.0,103940.0,0.68552519]
["bitfinex","BTCUSD",1737128244229,0.00097969,103950.0,103940.0,0.78173419]
["bitfinex","BTCUSD",1737128244402,0.00097969,103950.0,103940.0,1.00473419]
["bitfinex","BTCUSD",1737128244631,0.00097969,103950.0,103940.0,0.99473419]
["bitfinex","BTCUSD",1737128245167,0.015917,103950.0,103940.0,0.99473419]
["bitfinex","BTCUSD",1737128245827,0.0004276,103970.0,103950.0,0.68125049]
["bitfinex","BTCUSD",1737128245962,0.000428,103980.0,103970.0,0.43143149]
["bitfinex","BTCUSD",1737128246161,0.08042893,104000.0,103990.0,0.48141349]
["bitfinex","BTCUSD",1737128246533,0.08042893,104000.0,103990.0,0.82708585]
["bitfinex","BTCUSD",1737128246534,0.08058019,104000.0,103990.0,0.82708585]
["bitfinex","BTCUSD",1737128246689,0.08689861,104000.0,103990.0,0.94194738]
["bitfinex","BTCUSD",1737128247337,0.08689861,104000.0,103990.0,0.89544738]
["bitfinex","BTCUSD",1737128247542,0.08689861,104000.0,103990.0,0.99468819]
["bitfinex","BTCUSD",1737128248361,0.08689861,104000.0,103990.0,1.01024177]
["bitfinex","BTCUSD",1737128249506,0.08490411,104000.0,103990.0,1.01024177]
["bitfinex","BTCUSD",1737128251064,0.08490411,104000.0,103990.0,1.02905301]
["bitfinex","BTCUSD",1737128251607,0.08490411,104000.0,103990.0,1.22084609]
["bitfinex","BTCUSD",1737128252491,0.08490411,104000.0,103990.0,1.02905301]
["bitfinex","BTCUSD",1737128252893,0.08490411,104000.0,103990.0,0.93289001]
["bitfinex","BTCUSD",1737128253145,0.08490411,104000.0,103990.0,1.02905301]
["bitfinex","BTCUSD",1737128253654,0.08058019,104000.0,103990.0,1.02905301]
["bitfinex","BTCUSD",1737128254294,0.08058019,104000.0,103990.0,0.70989001]
["bitfinex","BTCUSD",1737128254687,0.08058019,104000.0,103990.0,0.80605301]
["bitfinex","BTCUSD",1737128254904,0.08058019,104000.0,103990.0,0.92905301]
["bitfinex","BTCUSD",1737128256986,0.08058019,104000.0,103990.0,0.9299516]
["bitfinex","BTCUSD",1737128257220,0.08100809,104000.0,103990.0,0.9299516]
["bitfinex","BTCUSD",1737128257944,0.08100809,104000.0,103990.0,10.929523]
["bitfinex","BTCUSD",1737128258494,0.08100809,104000.0,103990.0,11.22131608]
["bitfinex","BTCUSD",1737128259911,0.08100809,104000.0,103990.0,11.029523]
["bitfinex","BTCUSD",1737128260275,0.08100809,104000.0,103990.0,11.035603]
["bitfinex","BTCUSD",1737128260955,0.08100809,104000.0,103990.0,11.029523]
["bitfinex","BTCUSD",1737128261109,0.08100809,104000.0,103990.0,11.035603]
["bitfinex","BTCUSD",1737128261678,0.08100809,104000.0,103990.0,10.26932611]
["bitfinex","BTCUSD",1737128261976,0.08100809,104000.0,103990.0,10.23496129]
["bitfinex","BTCUSD",1737128262657,0.08100809,104000.0,103990.0,10.06840103]
["bitfinex","BTCUSD",1737128262792,0.25746109,104000.0,103990.0,10.06840103]
["bitfinex","BTCUSD",1737128263407,0.25746109,104000.0,103990.0,10.00046999]
["bitfinex","BTCUSD",1737128263612,0.26210399,104000.0,103990.0,10.00046999]
["bitfinex","BTCUSD",1737128264325,0.75203788,104000.0,103990.0,10.00046999]
["bitfinex","BTCUSD",1737128264679,0.75203788,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128265435,0.46100399,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128266240,0.75203788,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128266375,0.94383096,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128266575,0.75203788,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128267366,0.65279707,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128267515,0.23565099,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128267718,0.23565099,104000.0,103990.0,9.9783471]
["bitfinex","BTCUSD",1737128267921,0.23100809,104000.0,103990.0,9.94030103]
["bitfinex","BTCUSD",1737128268162,0.23100809,104000.0,103990.0,9.87236999]
["bitfinex","BTCUSD",1737128268296,0.51895417,104000.0,103990.0,9.94030103]
["bitfinex","BTCUSD",1737128269660,0.51895417,104000.0,103990.0,9.94119962]
["bitfinex","BTCUSD",1737128270111,0.61819498,104000.0,103990.0,9.87326858]
["bitfinex","BTCUSD",1737128270292,0.93472278,104000.0,103990.0,9.87326858]
["bitfinex","BTCUSD",1737128270704,0.93462278,104000.0,103990.0,9.87326858]
["bitfinex","BTCUSD",1737128271163,0.89029174,104000.0,103990.0,9.74516858]
["bitfinex","BTCUSD",1737128271299,0.90809174,104000.0,103990.0,9.74516858]
["bitfinex","BTCUSD",1737128271500,0.93090176,104000.0,103990.0,9.74516858]
["bitfinex","BTCUSD",1737128271700,1.10599484,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128271925,1.07392588,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128272136,0.8882128,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128273632,1.09925383,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128273812,0.90746075,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128274209,0.77869889,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128275049,0.90746075,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128276056,1.09925383,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128276469,0.90746075,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128276763,1.07911709,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128277727,1.02718859,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128277889,1.02000859,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128278108,0.46716753,104000.0,103990.0,10.00905988]
["bitfinex","BTCUSD",1737128278325,0.46716753,104000.0,103990.0,10.10830069]
["bitfinex","BTCUSD",1737128278582,0.29551119,104000.0,103990.0,10.10830069]
["bitfinex","BTCUSD",1737128278809,0.29551119,104000.0,103990.0,10.00905988]
["bitfinex","BTCUSD",1737128279619,0.08090809,104000.0,103990.0,10.27945296]
["bitfinex","BTCUSD",1737128279959,0.08090809,104000.0,103990.0,10.18382288]
["bitfinex","BTCUSD",1737128280160,0.08090809,104000.0,103990.0,10.08765988]
["bitfinex","BTCUSD",1737128280866,0.08090809,104000.0,103990.0,10.02034043]
["bitfinex","BTCUSD",1737128281116,0.08090809,104000.0,103990.0,10.08765988]
["bitfinex","BTCUSD",1737128281801,0.08090809,104000.0,103990.0,9.98841907]
["bitfinex","BTCUSD",1737128282154,0.08090809,104000.0,103990.0,9.92109962]
["bitfinex","BTCUSD",1737128282351,0.08090809,104000.0,103990.0,9.79529962]
["bitfinex","BTCUSD",1737128282550,0.08090809,104000.0,103990.0,9.96185988]
["bitfinex","BTCUSD",1737128282701,0.08090809,104000.0,103990.0,9.86261907]
["bitfinex","BTCUSD",1737128283311,0.08090809,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128283549,0.08090809,104000.0,103990.0,9.79529962]
["bitfinex","BTCUSD",1737128284201,0.08090809,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128284401,0.84864861,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128284727,0.65685553,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128284911,0.23090809,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128285113,0.32706109,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128285465,0.61809498,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128285875,0.4263019,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128286076,0.83269808,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128286870,0.84723554,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128287785,1.01889188,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128288344,1.26575392,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128288500,1.29143496,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128288703,1.50600827,104000.0,103990.0,9.72736858]
["bitfinex","BTCUSD",1737128288929,1.75282061,104000.0,103990.0,9.63120358]
["bitfinex","BTCUSD",1737128289162,1.78974694,104000.0,103990.0,9.63120358]
["bitfinex","BTCUSD",1737128289300,0.71176401,104010.0,104000.0,8.19281046]
["bitfinex","BTCUSD",1737128289506,0.71176401,104010.0,104000.0,8.02459982]
["bitfinex","BTCUSD",1737128289507,3.45718152,104010.0,104000.0,8.02459982]
["bitfinex","BTCUSD",1737128289719,4.17790534,104010.0,104000.0,8.02459982]
["bitfinex","BTCUSD",1737128289913,4.27182534,104010.0,104000.0,7.46410414]
["bitfinex","BTCUSD",1737128290141,4.27790534,104010.0,104000.0,7.36794914]
["bitfinex","BTCUSD",1737128290370,3.95160634,104010.0,104000.0,7.07955258]
["bitfinex","BTCUSD",1737128290519,3.96637981,104010.0,104000.0,7.07955258]
["bitfinex","BTCUSD",1737128290719,3.42228138,104010.0,104000.0,7.07255258]
["bitfinex","BTCUSD",1737128291033,3.42275538,104010.0,104000.0,6.94112859]
["bitfinex","BTCUSD",1737128291252,3.5641883,104010.0,104000.0,6.87662459]
["bitfinex","BTCUSD",1737128291572,3.74217581,104010.0,104000.0,6.75106768]
["bitfinex","BTCUSD",1737128291776,3.84217581,104010.0,104000.0,6.37196028]
["bitfinex","BTCUSD",1737128291983,3.84217581,104010.0,104000.0,6.27796028]
["bitfinex","BTCUSD",1737128292191,3.83609581,104010.0,104000.0,5.89340872]
["bitfinex","BTCUSD",1737128292441,3.84217581,104010.0,104000.0,5.89340872]
["bitfinex","BTCUSD",1737128292642,4.13213044,104010.0,104000.0,5.87787872]
["bitfinex","BTCUSD",1737128292851,4.02605044,104010.0,104000.0,3.76832093]
["bitfinex","BTCUSD",1737128293054,4.06395677,104010.0,104000.0,1.80910554]
["bitfinex","BTCUSD",1737128293280,0.246227,103920.0,103910.0,0.00089796]
["bitfinex","BTCUSD",1737128293503,0.66796212,103920.0,103910.0,0.00089796]
["bitfinex","BTCUSD",1737128293695,0.43802008,103920.0,103910.0,0.00089796]
["bitfinex","BTCUSD",1737128294054,0.15,103920.0,103910.0,0.00089796]
["bitfinex","BTCUSD",1737128294260,0.096223,103930.0,103910.0,0.00089796]
["bitfinex","BTCUSD",1737128294481,0.096223,103930.0,103910.0,0.26364845]
["bitfinex","BTCUSD",1737128294482,0.21447635,103930.0,103910.0,0.26364845]
["bitfinex","BTCUSD",1737128294695,0.21447635,103930.0,103910.0,0.45559279]
["bitfinex","BTCUSD",1737128294895,0.21447635,103930.0,103910.0,0.19586867]
["bitfinex","BTCUSD",1737128295272,0.19546781,103920.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128295850,0.09924081,103920.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128296027,0.51379355,103930.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128296203,0.81341894,103950.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128296402,0.40992116,103950.0,103930.0,0.19179308]
["bitfinex","BTCUSD",1737128296610,0.19545181,103940.0,103920.0,0.0791]
["bitfinex","BTCUSD",1737128296772,0.288667,103930.0,103910.0,0.26016175]
["bitfinex","BTCUSD",1737128296972,0.19546281,103930.0,103910.0,0.06836867]
["bitfinex","BTCUSD",1737128297414,0.19546281,103930.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128297415,0.096227,103920.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128297786,0.58033981,103930.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128298419,0.38790281,103930.0,103910.0,0.00104922]
["bitfinex","BTCUSD",1737128298882,0.00608,103930.0,103920.0,0.19179308]
["bitfinex","BTCUSD",1737128299085,0.50307835,103950.0,103920.0,0.33112412]
["bitfinex","BTCUSD",1737128299285,0.22055635,103950.0,103940.0,0.19179308]
["bitfinex","BTCUSD",1737128299492,0.21447635,103950.0,103940.0,0.19179308]
["bitfinex","BTCUSD",1737128299912,0.0962,103950.0,103930.0,0.40614357]
["bitfinex","BTCUSD",1737128300171,0.27617271,103960.0,103930.0,0.40614357]
["bitfinex","BTCUSD",1737128300346,0.19544081,103950.0,103930.0,0.40614357]
["bitfinex","BTCUSD",1737128300488,0.23393581,103950.0,103930.0,0.40614357]
["bitfinex","BTCUSD",1737128300695,0.13773581,103950.0,103930.0,0.40614357]
["bitfinex","BTCUSD",1737128301150,0.23393681,103950.0,103930.0,0.40614357]
["bitfinex","BTCUSD",1737128301297,0.42633681,103950.0,103930.0,0.14641945]
["bitfinex","BTCUSD",1737128301515,0.09924081,103940.0,103920.0,0.0484]
["bitfinex","BTCUSD",1737128301750,0.288664,103930.0,103910.0,0.08014922]
["bitfinex","BTCUSD",1737128301976,0.58035481,103930.0,103910.0,0.14746867]
["bitfinex","BTCUSD",1737128302172,0.58035481,103930.0,103910.0,0.08014922]
["bitfinex","BTCUSD",1737128302375,0.58035481,103930.0,103910.0,0.14746867]
["bitfinex","BTCUSD",1737128302376,0.38790481,103930.0,103910.0,0.14746867]
["bitfinex","BTCUSD",1737128302638,0.09924081,103930.0,103910.0,0.33941327]
["bitfinex","BTCUSD",1737128302817,0.525592,103950.0,103920.0,0.25987564]
["bitfinex","BTCUSD",1737128303040,0.62483281,103950.0,103920.0,0.25987564]
["bitfinex","BTCUSD",1737128303189,0.62483381,103950.0,103920.0,0.25987564]
["bitfinex","BTCUSD",1737128303395,0.14381581,103950.0,103930.0,0.1919446]
["bitfinex","BTCUSD",1737128303589,0.23393581,103950.0,103930.0,0.1919446]
["bitfinex","BTCUSD",1737128303791,0.13773581,103950.0,103930.0,0.25987564]
["bitfinex","BTCUSD",1737128304530,0.38787581,103940.0,103920.0,0.06731945]
["bitfinex","BTCUSD",1737128304705,0.48409181,103940.0,103920.0,0.06731945]
["bitfinex","BTCUSD",1737128304879,0.77273781,103940.0,103920.0,0.06731945]
["bitfinex","BTCUSD",1737128305157,0.096218,103930.0,103910.0,0.40734431]
["bitfinex","BTCUSD",1737128305428,0.58035181,103930.0,103910.0,0.08014922]
["bitfinex","BTCUSD",1737128306231,0.58035181,103930.0,103910.0,0.07628412]
["bitfinex","BTCUSD",1737128306399,0.32131755,103940.0,103920.0,0.1919446]
["bitfinex","BTCUSD",1737128306597,0.61298736,103940.0,103920.0,0.1919446]
["bitfinex","BTCUSD",1737128306997,0.58030681,103940.0,103920.0,0.1919446]
["bitfinex","BTCUSD",1737128307459,0.096219,103930.0,103910.0,0.33615976]
["bitfinex","BTCUSD",1737128307842,0.38788281,103940.0,103910.0,0.33615976]
["bitfinex","BTCUSD",1737128308304,0.58030181,103940.0,103910.0,0.33615976]
["bitfinex","BTCUSD",1737128308526,0.19545581,103940.0,103920.0,0.1919446]
["bitfinex","BTCUSD",1737128308671,0.38787581,103940.0,103920.0,0.1919446]
["bitfinex","BTCUSD",1737128309078,0.41289654,103950.0,103930.0,0.1919446]
["bitfinex","BTCUSD",1737128309282,0.13036554,103950.0,103940.0,0.1919446]
["bitfinex","BTCUSD",1737128309493,0.22048554,103950.0,103930.0,0.11303104]
["bitfinex","BTCUSD",1737128309706,0.51212835,103950.0,103930.0,0.0451]
["bitfinex","BTCUSD",1737128309920,0.38788681,103940.0,103910.0,0.44857921]
["bitfinex","BTCUSD",1737128310185,0.096221,103930.0,103910.0,0.44857921]
["bitfinex","BTCUSD",1737128310354,0.096221,103930.0,103910.0,0.38125976]
["bitfinex","BTCUSD",1737128310559,0.288658,103930.0,103910.0,0.44857921]
["bitfinex","BTCUSD",1737128311383,0.288658,103930.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128311542,0.481096,103930.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128311744,0.58034681,103930.0,103910.0,0.12138412]
["bitfinex","BTCUSD",1737128312086,0.77279581,103930.0,103910.0,0.18870357]
["bitfinex","BTCUSD",1737128312304,0.48412581,103930.0,103910.0,0.12138412]
["bitfinex","BTCUSD",1737128312499,0.06474951,103940.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128312500,0.32132255,103940.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128312701,0.096219,103930.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128313475,0.288657,103930.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128313667,0.096219,103930.0,103910.0,0.25663461]
["bitfinex","BTCUSD",1737128313868,0.09924081,103930.0,103910.0,0.18870357]
["bitfinex","BTCUSD",1737128314133,0.12428554,103950.0,103940.0,0.0811]
["bitfinex","BTCUSD",1737128314369,0.08579054,103950.0,103940.0,0.43445049]
["bitfinex","BTCUSD",1737128314558,0.08579054,103950.0,103940.0,0.62639509]
["bitfinex","BTCUSD",1737128314942,0.08579054,103950.0,103940.0,0.43445049]
["bitfinex","BTCUSD",1737128315165,0.54151235,103970.0,103950.0,0.06731945]
["bitfinex","BTCUSD",1737128315369,0.44838716,103970.0,103950.0,0.06731945]
["bitfinex","BTCUSD",1737128315597,0.40989816,103970.0,103950.0,0.06731945]
["bitfinex","BTCUSD",1737128315853,0.60226116,103970.0,103940.0,0.34413104]
["bitfinex","BTCUSD",1737128316172,0.64075016,103970.0,103940.0,0.34413104]
["bitfinex","BTCUSD",1737128316372,0.52247081,103970.0,103940.0,0.26145049]
["bitfinex","BTCUSD",1737128316492,0.61865781,103970.0,103940.0,0.26145049]
["bitfinex","BTCUSD",1737128316690,0.19543281,103960.0,103940.0,0.19351945]
["bitfinex","BTCUSD",1737128317076,0.58020781,103960.0,103940.0,0.1262]
["bitfinex","BTCUSD",1737128317205,0.19543581,103960.0,103940.0,0.1262]
["bitfinex","BTCUSD",1737128317438,0.0004282,103950.0,103940.0,0.1262]
["bitfinex","BTCUSD",1737128321738,0.19586901,103950.0,103940.0,0.1262]
["bitfinex","BTCUSD",1737128321926,0.19586901,103950.0,103940.0,0.0451]
["bitfinex","BTCUSD",1737128322319,0.096209,103940.0,103930.0,0.01354871]
["bitfinex","BTCUSD",1737128322599,0.35156981,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128322797,0.41631932,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128324736,0.35156981,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128324888,0.50451981,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128325111,0.89028434,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128326008,0.94803434,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128326183,0.78285833,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128326362,0.76189143,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128326903,1.08285833,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128327317,1.08118999,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128328248,0.93103999,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128328484,1.95288099,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128328817,1.95605759,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128329016,1.95648579,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128329207,1.97799038,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128329922,1.59750479,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128330196,1.15052279,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128330573,1.13242279,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128330953,0.84246816,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128331568,0.83443807,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128332180,1.0922493,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128333374,0.85654743,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128333572,0.62832342,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128333705,0.66100397,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128334307,0.56479497,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128334508,0.0065482,103940.0,103930.0,0.00015129]
["bitfinex","BTCUSD",1737128334821,0.0004282,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128335592,0.38765437,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128336051,0.48386337,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128336435,0.44307262,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128336788,0.41100366,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128337461,0.49705392,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128338071,0.71217958,103940.0,103930.0,0.08085129]
["bitfinex","BTCUSD",1737128339118,0.71217958,103940.0,103930.0,0.29579589]
["bitfinex","BTCUSD",1737128339119,0.38765438,103940.0,103930.0,0.29579589]
["bitfinex","BTCUSD",1737128339323,0.38765438,103940.0,103930.0,0.43104638]
["bitfinex","BTCUSD",1737128339517,0.38765438,103940.0,103930.0,0.48024638]
["bitfinex","BTCUSD",1737128340097,0.0004282,103940.0,103930.0,0.48024638]
["bitfinex","BTCUSD",1737128342371,0.0004282,103940.0,103930.0,0.67570519]
["bitfinex","BTCUSD",1737128342693,0.0865013,103950.0,103940.0,0.28495049]
["bitfinex","BTCUSD",1737128342901,0.0865013,103950.0,103940.0,0.47689509]
["bitfinex","BTCUSD",1737128343853,0.0004282,103950.0,103940.0,0.47689509]
["bitfinex","BTCUSD",1737128345193,0.0004282,103950.0,103940.0,0.5761359]
["bitfinex","BTCUSD",1737128345433,0.0004282,103950.0,103940.0,0.7261359]
["bitfinex","BTCUSD",1737128345657,0.0004282,103950.0,103940.0,0.82537671]
["bitfinex","BTCUSD",1737128345834,0.0004282,103950.0,103940.0,0.7261359]
["bitfinex","BTCUSD",1737128348463,0.0004282,103950.0,103940.0,0.8223449]
["bitfinex","BTCUSD",1737128348883,0.21518275,103970.0,103960.0,0.13525049]
["bitfinex","BTCUSD",1737128349087,0.08708275,103970.0,103960.0,1.09223227]
["bitfinex","BTCUSD",1737128349291,0.08708275,103970.0,103960.0,1.21351131]
["bitfinex","BTCUSD",1737128349490,0.0860731,103970.0,103960.0,0.95736835]
["bitfinex","BTCUSD",1737128350428,0.0004279,104000.0,103990.0,0.13525049]
["bitfinex","BTCUSD",1737128350624,0.0004279,104000.0,103990.0,0.48989902]
["bitfinex","BTCUSD",1737128350829,0.00673608,104000.0,103990.0,0.48893754]
["bitfinex","BTCUSD",1737128351031,0.00673608,104000.0,103990.0,0.58817835]
["bitfinex","BTCUSD",1737128351546,0.00673608,104000.0,103990.0,0.80201861]
["bitfinex","BTCUSD",1737128351729,0.00723997,104000.0,103990.0,0.80201861]
["bitfinex","BTCUSD",1737128351890,0.00723997,104000.0,103990.0,0.7027778]
["bitfinex","BTCUSD",1737128352779,0.00723997,104000.0,103990.0,0.44326026]
["bitfinex","BTCUSD",1737128352908,0.00723997,104000.0,103990.0,0.7027778]
["bitfinex","BTCUSD",1737128353122,0.00723997,104000.0,103990.0,0.7989408]
["bitfinex","BTCUSD",1737128353326,0.00723997,104000.0,103990.0,0.7027778]
["bitfinex","BTCUSD",1737128353736,0.00723997,104000.0,103990.0,0.7989408]
["bitfinex","BTCUSD",1737128354162,0.00723997,104000.0,103990.0,0.89764099]
["bitfinex","BTCUSD",1737128354358,0.00723997,104000.0,103990.0,0.80147799]
["bitfinex","BTCUSD",1737128354568,0.00723997,104000.0,103990.0,0.89764099]
["bitfinex","BTCUSD",1737128355372,0.00723997,104000.0,103990.0,0.92064099]
["bitfinex","BTCUSD",1737128357796,0.00533152,104000.0,103990.0,0.92064099]
["bitfinex","BTCUSD",1737128358314,0.00533152,104000.0,103990.0,0.3776558]
["bitfinex","BTCUSD",1737128359309,0.00533152,104000.0,103990.0,0.5276558]
["bitfinex","BTCUSD",1737128359310,0.00093179,104000.0,103990.0,0.5276558]
["bitfinex","BTCUSD",1737128359901,0.00093179,104000.0,103990.0,0.8153553]
["bitfinex","BTCUSD",1737128360017,0.00093179,104000.0,103990.0,0.8383553]
["bitfinex","BTCUSD",1737128361765,0.00093179,104000.0,103990.0,0.85753834]
["bitfinex","BTCUSD",1737128361972,0.00093179,104000.0,103990.0,0.95677915]
["bitfinex","BTCUSD",1737128362181,0.00093179,104000.0,103990.0,1.34836565]
["bitfinex","BTCUSD",1737128362375,0.00093179,104000.0,103990.0,1.15677915]
["bitfinex","BTCUSD",1737128364324,0.0004284,104010.0,104000.0,0.18647245]
["bitfinex","BTCUSD",1737128364524,0.00057951,104010.0,104000.0,0.37902022]
["bitfinex","BTCUSD",1737128364732,0.00057951,104010.0,104000.0,0.57654057]
["bitfinex","BTCUSD",1737128365355,0.00057951,104010.0,104000.0,0.13525049]
["bitfinex","BTCUSD",1737128366674,0.00057951,104010.0,104000.0,0.42703925]
["bitfinex","BTCUSD",1737128366824,0.00947721,104010.0,104000.0,0.4260778]
["bitfinex","BTCUSD",1737128367371,0.00947721,104010.0,104000.0,0.5222308]
["bitfinex","BTCUSD",1737128367668,0.00947721,104010.0,104000.0,0.6722308]
["bitfinex","BTCUSD",1737128367898,0.00947721,104010.0,104000.0,0.79447161]
["bitfinex","BTCUSD",1737128368426,0.00057951,104010.0,104000.0,0.79447161]
["bitfinex","BTCUSD",1737128369082,0.00057951,104010.0,104000.0,0.69831861]
["bitfinex","BTCUSD",1737128369249,0.00057951,104010.0,104000.0,0.5760778]
["bitfinex","BTCUSD",1737128369440,0.00057951,104010.0,104000.0,0.50814676]
["bitfinex","BTCUSD",1737128369663,0.00057951,104010.0,104000.0,10.5760778]
["bitfinex","BTCUSD",1737128370007,0.00057951,104010.0,104000.0,10.31656026]
["bitfinex","BTCUSD",1737128370233,0.00057951,104010.0,104000.0,10.3844913]
["bitfinex","BTCUSD",1737128371515,0.00057951,104010.0,104000.0,10.51221495]
["bitfinex","BTCUSD",1737128371716,0.00057951,104010.0,104000.0,10.61145576]
["bitfinex","BTCUSD",1737128371977,0.00057951,104010.0,104000.0,10.70760876]
["bitfinex","BTCUSD",1737128372173,0.00057951,104010.0,104000.0,10.61145576]
["bitfinex","BTCUSD",1737128372546,0.00057951,104010.0,104000.0,10.70760876]
["bitfinex","BTCUSD",1737128372757,0.00057951,104010.0,104000.0,10.83533241]
["bitfinex","BTCUSD",1737128373138,0.00057951,104010.0,104000.0,10.70760876]
["bitfinex","BTCUSD",1737128373580,0.00057951,104010.0,104000.0,10.77142595]
["bitfinex","BTCUSD",1737128376106,0.00057951,104010.0,104000.0,10.77232454]
["bitfinex","BTCUSD",1737128377155,0.00057951,104010.0,104000.0,10.67617154]
["bitfinex","BTCUSD",1737128377388,0.00057951,104010.0,104000.0,10.67308373]
["bitfinex","BTCUSD",1737128377559,0.00057951,104010.0,104000.0,10.57693073]
["bitfinex","BTCUSD",1737128377699,0.00057951,104010.0,104000.0,10.67308373]
["bitfinex","BTCUSD",1737128377903,0.00057951,104010.0,104000.0,10.57693073]
["bitfinex","BTCUSD",1737128378570,0.00057951,104010.0,104000.0,10.50899969]
["bitfinex","BTCUSD",1737128378772,0.00057951,104010.0,104000.0,10.60885209]
["bitfinex","BTCUSD",1737128378950,0.00057951,104010.0,104000.0,10.4846307]
["bitfinex","BTCUSD",1737128379151,0.00057951,104010.0,104000.0,10.38538989]
["bitfinex","BTCUSD",1737128380297,0.00057951,104010.0,104000.0,10.57693073]
["bitfinex","BTCUSD",1737128381189,0.00057951,104010.0,104000.0,10.67308373]
["bitfinex","BTCUSD",1737128382211,0.24050064,104050.0,104020.0,0.06793104]
["bitfinex","BTCUSD",1737128382411,0.24050064,104050.0,104040.0,0.60023217]
["bitfinex","BTCUSD",1737128382412,0.41135871,104050.0,104040.0,0.60023217]
["bitfinex","BTCUSD",1737128382586,0.41135871,104050.0,104040.0,0.94558898]
["bitfinex","BTCUSD",1737128382786,0.41135871,104050.0,104040.0,0.84947298]
["bitfinex","BTCUSD",1737128383014,0.41135871,104050.0,104040.0,0.65793214]
["bitfinex","BTCUSD",1737128383277,0.00057974,104050.0,104040.0,0.63631708]
["bitfinex","BTCUSD",1737128383475,0.00057974,104050.0,104040.0,0.73555789]
["bitfinex","BTCUSD",1737128383679,0.00057974,104050.0,104040.0,0.75318294]
["bitfinex","BTCUSD",1737128384063,0.00057974,104050.0,104040.0,0.13126048]
["bitfinex","BTCUSD",1737128384275,0.00057974,104050.0,104040.0,0.01762505]
["bitfinex","BTCUSD",1737128384615,0.19592755,104050.0,104040.0,0.01762505]
["bitfinex","BTCUSD",1737128384724,0.28229212,104050.0,104040.0,0.01762505]
["bitfinex","BTCUSD",1737128384929,0.480606,104040.0,104010.0,0.19631598]
["bitfinex","BTCUSD",1737128385127,0.48372181,104040.0,104010.0,0.06196367]
["bitfinex","BTCUSD",1737128385330,0.67596781,104040.0,104010.0,0.06196367]
["bitfinex","BTCUSD",1737128385577,0.096127,104030.0,104010.0,0.06196367]
["bitfinex","BTCUSD",1737128385774,0.00897996,104030.0,104010.0,0.06196367]
["bitfinex","BTCUSD",1737128386075,0.29736096,104030.0,104010.0,0.01564769]
["bitfinex","BTCUSD",1737128386251,0.29736096,104030.0,104010.0,0.01905905]
["bitfinex","BTCUSD",1737128386908,0.10510796,104030.0,104010.0,0.01905905]
["bitfinex","BTCUSD",1737128387076,0.00897996,104020.0,104010.0,0.01905905]
["bitfinex","BTCUSD",1737128387857,0.68544867,104060.0,104050.0,8.44868668]
["bitfinex","BTCUSD",1737128388177,0.88670748,104060.0,104050.0,8.44868668]
["bitfinex","BTCUSD",1737128388781,0.63064709,104060.0,104050.0,8.44868668]
["bitfinex","BTCUSD",1737128388909,0.6039587,104060.0,104050.0,8.44868668]
["bitfinex","BTCUSD",1737128389109,0.58241461,104060.0,104050.0,8.44868668]
["bitfinex","BTCUSD",1737128389350,0.58241461,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128389351,1.08364361,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128389515,1.38364361,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128389914,1.08364361,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128390138,1.10299283,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128390339,0.77417383,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128392326,0.60176383,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128392566,3.02836183,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128392723,2.89406583,104060.0,104050.0,8.39718668]
["bitfinex","BTCUSD",1737128392921,2.89406583,104060.0,104050.0,8.37796468]
["bitfinex","BTCUSD",1737128393149,2.92360277,104060.0,104050.0,8.35874268]
["bitfinex","BTCUSD",1737128393353,3.17966316,104060.0,104050.0,8.35874268]
["bitfinex","BTCUSD",1737128394191,2.92360277,104060.0,104050.0,8.35874268]
["bitfinex","BTCUSD",1737128394426,3.62360277,104060.0,104050.0,8.35874268]
["bitfinex","BTCUSD",1737128395203,1.33130077,104060.0,104050.0,8.30107668]
["bitfinex","BTCUSD",1737128395403,1.33130077,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128395404,3.80827954,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128395610,3.30658877,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128395815,3.28358877,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128396016,1.86047677,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128396217,0.41407284,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128396891,0.58707284,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128398117,0.84561793,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128398328,0.81669793,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128398556,0.82261793,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128398959,0.58707284,104060.0,104050.0,8.26263268]
["bitfinex","BTCUSD",1737128400460,2.34895595,104060.0,104050.0,8.16652268]
["bitfinex","BTCUSD",1737128400679,2.04895595,104060.0,104050.0,8.14890586]
["bitfinex","BTCUSD",1737128401077,1.92171195,104060.0,104050.0,8.14890586]
["bitfinex","BTCUSD",1737128401304,1.92171195,104060.0,104050.0,8.12968386]
["bitfinex","BTCUSD",1737128401587,1.92171195,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128401828,2.85799331,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128402037,2.61317231,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128402209,2.35315739,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128402410,1.70938139,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128402580,1.04158303,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128403098,0.89059103,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128403246,2.07246803,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128403448,1.63137703,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128403648,0.74130492,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128403855,0.71977284,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128404143,0.74277284,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128404299,0.41407284,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128404739,0.56407284,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128404928,0.70489307,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128405245,0.85489307,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128406296,0.84897307,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128406471,0.85489307,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128406868,0.84897307,104060.0,104050.0,8.05279586]
["bitfinex","BTCUSD",1737128407052,0.85489307,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128407253,0.68937017,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128407456,0.39200436,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128407656,0.54200436,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128408099,0.26356303,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128408739,0.26356303,104060.0,104050.0,8.32612009]
["bitfinex","BTCUSD",1737128408922,0.26356303,104060.0,104050.0,8.22819586]
["bitfinex","BTCUSD",1737128409128,0.39268229,104060.0,104050.0,8.22819586]
["bitfinex","BTCUSD",1737128409329,0.00508613,104060.0,104050.0,8.22819586]
["bitfinex","BTCUSD",1737128409585,0.00508613,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128409781,0.34576671,104060.0,104050.0,8.12819586]
["bitfinex","BTCUSD",1737128409916,0.34576671,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128410688,0.35042628,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128410887,0.73798995,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128411590,0.60880206,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128411778,0.50556125,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128412301,0.60480206,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128412600,0.63709904,104060.0,104050.0,8.04779586]
["bitfinex","BTCUSD",1737128413414,0.63709904,104060.0,104050.0,8.04869487]
["bitfinex","BTCUSD",1737128413857,0.63752714,104060.0,104050.0,8.04869487]
["bitfinex","BTCUSD",1737128414635,0.63752714,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128416073,0.66052714,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128416280,1.33730514,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128416477,1.29415314,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128416684,0.77716314,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128417231,0.48649038,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128417917,0.49241038,104060.0,104050.0,8.01866396]
["bitfinex","BTCUSD",1737128418293,0.49241038,104060.0,104050.0,8.01821465]
["bitfinex","BTCUSD",1737128420030,0.34685438,104060.0,104050.0,8.01821465]
["bitfinex","BTCUSD",1737128420249,0.20277438,104060.0,104050.0,8.01821465]
["bitfinex","BTCUSD",1737128420422,0.20277438,104060.0,104050.0,8.06421465]
["bitfinex","BTCUSD",1737128420929,0.35277438,104060.0,104050.0,8.06421465]
["bitfinex","BTCUSD",1737128421300,0.63756095,104060.0,104050.0,8.06421465]
["bitfinex","BTCUSD",1737128421504,0.63756095,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128421505,0.29579424,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128421648,0.29113467,104060.0,104050.0,8.24541465]
["bitfinex","BTCUSD",1737128422444,0.29113467,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128423006,0.38790125,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128423206,0.48399925,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128423419,0.58324006,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128423609,0.38790125,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128423823,0.21569096,104060.0,104050.0,8.1935972]
["bitfinex","BTCUSD",1737128424016,0.21569096,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128424360,0.31178896,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128424563,0.21569096,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128424780,0.56102977,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128425384,0.46178896,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128425585,0.88612337,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128425803,0.98222137,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128426421,0.79548665,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128426631,0.69938865,104060.0,104050.0,8.14541465]
["bitfinex","BTCUSD",1737128427096,0.69938865,104060.0,104050.0,8.30438227]
["bitfinex","BTCUSD",1737128427097,0.54938865,104060.0,104050.0,8.30438227]
["bitfinex","BTCUSD",1737128427325,0.54938865,104060.0,104050.0,8.63617721]
["bitfinex","BTCUSD",1737128427553,0.13058208,104060.0,104050.0,8.63617721]
["bitfinex","BTCUSD",1737128428316,0.38761321,104070.0,104060.0,0.1756]
["bitfinex","BTCUSD",1737128428582,0.38761321,104070.0,104060.0,0.42100166]
["bitfinex","BTCUSD",1737128428740,0.38761321,104070.0,104060.0,0.51865327]
["bitfinex","BTCUSD",1737128428943,0.38761321,104070.0,104060.0,0.42004081]
["bitfinex","BTCUSD",1737128429173,0.08644738,104070.0,104060.0,0.42004081]
["bitfinex","BTCUSD",1737128429949,0.0004,104070.0,104060.0,0.42004081]
["bitfinex","BTCUSD",1737128430206,0.00045036,104070.0,104060.0,0.42004081]
["bitfinex","BTCUSD",1737128430550,0.01478353,104070.0,104060.0,0.42004081]
["bitfinex","BTCUSD",1737128431012,0.01478353,104070.0,104060.0,0.80690137]
["bitfinex","BTCUSD",1737128431316,0.01478353,104070.0,104060.0,0.71080337]
["bitfinex","BTCUSD",1737128431481,0.01469549,104070.0,104060.0,0.71080337]
["bitfinex","BTCUSD",1737128432103,0.02294552,104070.0,104060.0,0.80690137]
["bitfinex","BTCUSD",1737128432400,0.0004284,104080.0,104070.0,0.3208]
["bitfinex","BTCUSD",1737128432605,0.0004284,104080.0,104070.0,0.61156256]
["bitfinex","BTCUSD",1737128432761,0.0004284,104080.0,104070.0,0.80689237]
["bitfinex","BTCUSD",1737128433465,0.00758978,104080.0,104070.0,8.82420801]
["bitfinex","BTCUSD",1737128433673,0.00758978,104080.0,104070.0,8.72811901]
["bitfinex","BTCUSD",1737128433879,0.00758978,104080.0,104070.0,8.53659726]
["bitfinex","BTCUSD",1737128434968,0.00758978,104080.0,104070.0,8.72811901]
["bitfinex","BTCUSD",1737128435546,0.00758978,104080.0,104070.0,8.6288782]
["bitfinex","BTCUSD",1737128435850,0.00758978,104080.0,104070.0,8.7249672]
["bitfinex","BTCUSD",1737128436661,0.00758978,104080.0,104070.0,8.8749672]
["bitfinex","BTCUSD",1737128437213,0.0004284,104080.0,104070.0,8.8749672]
["bitfinex","BTCUSD",1737128438008,0.0004284,104080.0,104070.0,8.58735645]
["bitfinex","BTCUSD",1737128438638,0.0004284,104080.0,104070.0,8.43825525]
["bitfinex","BTCUSD",1737128439077,0.00531768,104080.0,104070.0,8.43825525]
["bitfinex","BTCUSD",1737128439280,0.0004284,104080.0,104070.0,8.72901781]
["bitfinex","BTCUSD",1737128439606,0.00531768,104080.0,104070.0,8.72901781]
["bitfinex","BTCUSD",1737128440019,0.00531768,104080.0,104070.0,8.83830455]
["bitfinex","BTCUSD",1737128440222,0.00531768,104080.0,104070.0,8.74221555]
["bitfinex","BTCUSD",1737128440383,0.01246539,104080.0,104070.0,8.74221555]
["bitfinex","BTCUSD",1737128440580,0.01246539,104080.0,104070.0,8.66216699]
["bitfinex","BTCUSD",1737128441634,0.00531768,104080.0,104070.0,8.5981821]
["bitfinex","BTCUSD",1737128442177,0.00531768,104080.0,104070.0,8.47064524]
["bitfinex","BTCUSD",1737128442601,0.00531768,104080.0,104070.0,8.45145299]
["bitfinex","BTCUSD",1737128443313,0.00531768,104080.0,104070.0,8.25221218]
["bitfinex","BTCUSD",1737128443555,0.00531768,104080.0,104070.0,8.23901444]
["bitfinex","BTCUSD",1737128444183,0.00531768,104080.0,104070.0,8.13901444]
["bitfinex","BTCUSD",1737128444403,0.00531768,104080.0,104070.0,8.23901444]
["bitfinex","BTCUSD",1737128444793,0.00531768,104080.0,104070.0,8.13901444]
["bitfinex","BTCUSD",1737128445000,0.10139668,104080.0,104070.0,8.13901444]
["bitfinex","BTCUSD",1737128445198,0.10139668,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128445428,0.35063749,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128445660,0.35659749,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128446068,0.35063749,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128446237,0.35659749,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128446589,0.87172809,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128447735,0.74294544,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128448118,0.82164544,104080.0,104070.0,8.01821444]
["bitfinex","BTCUSD",1737128448268,2.52876423,104080.0,104070.0,7.77112444]
["bitfinex","BTCUSD",1737128448480,2.52876423,104080.0,104070.0,7.31401186]
["bitfinex","BTCUSD",1737128448892,0.66672858,104080.0,104070.0,7.31401186]
["bitfinex","BTCUSD",1737128449092,0.66672858,104080.0,104070.0,7.29479386]
["bitfinex","BTCUSD",1737128449237,0.66672858,104080.0,104070.0,7.21792186]
["bitfinex","BTCUSD",1737128449446,2.48256658,104080.0,104070.0,7.21792186]
["bitfinex","BTCUSD",1737128449790,2.02609528,104080.0,104070.0,7.21792186]
["bitfinex","BTCUSD",1737128450319,2.04545304,104080.0,104070.0,7.21792186]
["bitfinex","BTCUSD",1737128450524,1.61492681,104080.0,104070.0,7.21792186]
["bitfinex","BTCUSD",1737128450641,1.58465479,104080.0,104070.0,7.21792186]
["bitfinex","BTCUSD",1737128451308,1.93008479,104080.0,104070.0,5.13705319]
["bitfinex","BTCUSD",1737128451671,2.58164759,104080.0,104070.0,3.8987171]
["bitfinex","BTCUSD",1737128451809,2.48620759,104080.0,104070.0,3.8600566]
["bitfinex","BTCUSD",1737128452011,2.87596855,104080.0,104070.0,3.74011242]
["bitfinex","BTCUSD",1737128452216,2.84246238,104080.0,104070.0,3.08857642]
["bitfinex","BTCUSD",1737128452436,2.8254464,104080.0,104070.0,2.82857642]
["bitfinex","BTCUSD",1737128452609,2.84984499,104080.0,104070.0,2.81857642]
["bitfinex","BTCUSD",1737128452811,2.26008403,104080.0,104070.0,2.81857642]
["bitfinex","BTCUSD",1737128453006,2.26008403,104080.0,104070.0,2.79935842]
["bitfinex","BTCUSD",1737128453247,2.2876302,104080.0,104070.0,2.72248642]
["bitfinex","BTCUSD",1737128453475,2.26008403,104080.0,104070.0,2.72248642]
["bitfinex","BTCUSD",1737128453809,2.20145022,104080.0,104070.0,2.72248642]
["bitfinex","BTCUSD",1737128454031,2.02197544,104080.0,104070.0,2.66483242]
["bitfinex","BTCUSD",1737128454375,2.02793544,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128454538,1.88091881,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128454734,2.33751954,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128454939,1.68826926,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128455351,1.6559978,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128456496,1.6500378,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128456690,1.6559978,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128456901,1.13331004,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128457089,1.19382704,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128457443,0.80867648,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128458388,1.04476448,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128458670,0.96051082,104080.0,104070.0,2.62639642]
["bitfinex","BTCUSD",1737128458899,1.05258489,104080.0,104070.0,2.33908909]
["bitfinex","BTCUSD",1737128459105,1.77660152,104080.0,104070.0,2.28143509]
["bitfinex","BTCUSD",1737128459307,1.77660152,104080.0,104070.0,2.17357738]
["bitfinex","BTCUSD",1737128459308,1.87660152,104080.0,104070.0,2.17357738]
["bitfinex","BTCUSD",1737128459446,1.87660152,104080.0,104070.0,2.14665985]
["bitfinex","BTCUSD",1737128459447,1.6640283,104080.0,104070.0,2.14665985]
["bitfinex","BTCUSD",1737128459644,6.46177042,104080.0,104070.0,1.76646297]
["bitfinex","BTCUSD",1737128459953,6.46177042,104080.0,104070.0,1.69797297]
["bitfinex","BTCUSD",1737128460153,6.46177042,104080.0,104070.0,1.56763297]
["bitfinex","BTCUSD",1737128460353,6.46177042,104080.0,104070.0,1.47812298]
["bitfinex","BTCUSD",1737128460577,6.17220969,104080.0,104070.0,1.41986498]
["bitfinex","BTCUSD",1737128461103,6.17220969,104080.0,104070.0,1.35442898]
["bitfinex","BTCUSD",1737128461311,6.17220969,104080.0,104070.0,1.29277498]
["bitfinex","BTCUSD",1737128461659,5.58595791,104080.0,104070.0,1.25446498]
["bitfinex","BTCUSD",1737128461836,4.19180091,104080.0,104070.0,1.25446498]
["bitfinex","BTCUSD",1737128462043,4.21531569,104080.0,104070.0,1.21602898]
["bitfinex","BTCUSD",1737128462253,4.21531569,104080.0,104070.0,1.15837498]
["bitfinex","BTCUSD",1737128462458,4.20469173,104080.0,104070.0,1.12037407]
["bitfinex","BTCUSD",1737128462671,4.21069173,104080.0,104070.0,1.12037407]
["bitfinex","BTCUSD",1737128462876,4.23420651,104080.0,104070.0,1.08658007]
["bitfinex","BTCUSD",1737128463074,4.24110651,104080.0,104070.0,0.99049007]
["bitfinex","BTCUSD",1737128463317,3.80675776,104080.0,104070.0,0.99049007]
["bitfinex","BTCUSD",1737128463942,3.83027254,104080.0,104070.0,0.99049007]
["bitfinex","BTCUSD",1737128464149,3.83027254,104080.0,104070.0,0.88992912]
["bitfinex","BTCUSD",1737128464346,3.54110651,104080.0,104070.0,0.88992912]
["bitfinex","BTCUSD",1737128464722,3.5057974,104080.0,104070.0,0.88992912]
["bitfinex","BTCUSD",1737128465068,3.48828262,104080.0,104070.0,0.87071112]
["bitfinex","BTCUSD",1737128466021,3.77726867,104080.0,104070.0,0.73961112]
["bitfinex","BTCUSD",1737128466265,4.47726867,104080.0,104070.0,0.68195712]
["bitfinex","BTCUSD",1737128466425,4.47726867,104080.0,104070.0,0.66273912]
["bitfinex","BTCUSD",1737128466976,4.47036867,104080.0,104070.0,0.66273912]
["bitfinex","BTCUSD",1737128467334,4.47036867,104080.0,104070.0,0.56664912]
["bitfinex","BTCUSD",1737128467517,4.44635204,104080.0,104070.0,0.44877039]
["bitfinex","BTCUSD",1737128467720,4.48256115,104080.0,104070.0,0.39041131]
["bitfinex","BTCUSD",1737128467843,0.326848,104060.0,104050.0,0.00089901]
["bitfinex","BTCUSD",1737128468047,0.546135,104020.0,104010.0,0.12569901]
["bitfinex","BTCUSD",1737128468246,1.58466381,104020.0,104010.0,0.12569901]
["bitfinex","BTCUSD",1737128468448,1.72965958,104020.0,104010.0,0.12569901]
["bitfinex","BTCUSD",1737128468665,1.56714358,104020.0,104010.0,0.12569901]
["bitfinex","BTCUSD",1737128468877,1.54029158,104020.0,104010.0,0.00089901]
["bitfinex","BTCUSD",1737128469151,1.26329158,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1737128469280,0.40864438,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1737128469488,0.37933527,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1737128470127,0.69826888,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1737128471117,1.09872973,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1737128471739,1.1691495,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1737128471948,0.546172,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128472174,1.30494281,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128472369,1.15352212,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128472625,0.52474012,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128472782,0.20613112,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128473013,0.35017112,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128473132,0.20613112,103980.0,103970.0,0.1286988]
["bitfinex","BTCUSD",1737128473328,0.20613112,103980.0,103970.0,0.12920269]
["bitfinex","BTCUSD",1737128473752,0.10995912,103980.0,103970.0,0.12920269]
["bitfinex","BTCUSD",1737128473956,0.00475831,103980.0,103970.0,0.22420269]
["bitfinex","BTCUSD",1737128474170,0.294435,104000.0,103980.0,0.0777]
["bitfinex","BTCUSD",1737128474387,0.09924081,103990.0,103980.0,0.0777]
["bitfinex","BTCUSD",1737128475186,0.10520081,103990.0,103980.0,0.0777]
["bitfinex","BTCUSD",1737128475938,0.09924081,103990.0,103980.0,0.0777]
["bitfinex","BTCUSD",1737128476316,0.480756,104010.0,103990.0,0.0777]
["bitfinex","BTCUSD",1737128476519,0.00596,104000.0,103990.0,0.26915827]
["bitfinex","BTCUSD",1737128476697,0.00596,104000.0,103990.0,0.36915827]
["bitfinex","BTCUSD",1737128476899,0.09924081,104010.0,103990.0,0.33725827]
["bitfinex","BTCUSD",1737128477085,0.00596,104010.0,104000.0,0.31495827]
["bitfinex","BTCUSD",1737128477293,0.00596,104010.0,104000.0,0.41495827]
["bitfinex","BTCUSD",1737128477882,0.00596,104010.0,104000.0,0.2235]
["bitfinex","BTCUSD",1737128478541,0.00596,104010.0,104000.0,0.1235]
["bitfinex","BTCUSD",1737128478753,0.102104,104010.0,104000.0,0.1235]
["bitfinex","BTCUSD",1737128479008,0.00596,104010.0,104000.0,0.1235]
["bitfinex","BTCUSD",1737128479322,4.8765,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737128479522,4.8765,104000.0,103990.0,0.11285216]
["bitfinex","BTCUSD",1737128480168,4.8765,104000.0,103990.0,0.30527204]
["bitfinex","BTCUSD",1737128480326,4.8765,104000.0,103990.0,0.30431043]
["bitfinex","BTCUSD",1737128480987,4.8765,104000.0,103990.0,0.50355124]
["bitfinex","BTCUSD",1737128481161,4.7484,104000.0,103990.0,0.50355124]
["bitfinex","BTCUSD",1737128481935,4.7484,104000.0,103990.0,0.40431043]
["bitfinex","BTCUSD",1737128482367,4.6203,104000.0,103990.0,0.59971424]
["bitfinex","BTCUSD",1737128482573,4.3641,104000.0,103990.0,0.72321424]
["bitfinex","BTCUSD",1737128483283,4.3641,104000.0,103990.0,0.33635216]
["bitfinex","BTCUSD",1737128483462,4.3641,104000.0,103990.0,0.23635216]
["bitfinex","BTCUSD",1737128483679,4.56545381,104000.0,103990.0,0.01285216]
["bitfinex","BTCUSD",1737128483865,4.56545381,104000.0,103980.0,0.11949619]
["bitfinex","BTCUSD",1737128483866,0.096163,103990.0,103980.0,0.01949619]
["bitfinex","BTCUSD",1737128484070,0.096172,103980.0,103970.0,0.00050389]
["bitfinex","BTCUSD",1737128484312,0.19541281,103980.0,103970.0,0.00050389]
["bitfinex","BTCUSD",1737128484867,0.09924081,103980.0,103970.0,0.00050389]
["bitfinex","BTCUSD",1737128485067,0.10520081,103980.0,103970.0,0.00050389]
["bitfinex","BTCUSD",1737128485419,0.102123,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737128485623,0.10520081,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737128486137,0.00596,103990.0,103980.0,0.10089964]
["bitfinex","BTCUSD",1737128491255,4.3641,104000.0,103990.0,0.66226208]
["bitfinex","BTCUSD",1737128491438,4.3641,104000.0,103990.0,0.81020289]
["bitfinex","BTCUSD",1737128492277,4.3641,104000.0,103990.0,1.17766116]
["bitfinex","BTCUSD",1737128492278,1.44337696,104000.0,103990.0,1.17766116]
["bitfinex","BTCUSD",1737128492633,0.08552961,104020.0,104010.0,0.2]
["bitfinex","BTCUSD",1737128492852,0.08552961,104020.0,104010.0,0.49166039]
["bitfinex","BTCUSD",1737128493064,0.21382403,104030.0,104010.0,0.49069908]
["bitfinex","BTCUSD",1737128493250,0.21382403,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1737128493760,0.21382403,104030.0,104010.0,0.38715542]
["bitfinex","BTCUSD",1737128493955,0.294315,104040.0,104020.0,0.10015114]
["bitfinex","BTCUSD",1737128494178,0.34536681,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128494380,0.50996681,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128494536,0.58748369,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128494884,0.96578369,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128495106,0.97676066,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128496044,0.67676066,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128496255,0.8905847,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128496452,0.86564124,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128496732,0.69602427,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128497850,0.69826098,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128498374,0.87023809,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128498778,0.15,104020.0,104010.0,0.00055336]
["bitfinex","BTCUSD",1737128498988,0.34537581,104020.0,104010.0,0.00055336]
["bitfinex","BTCUSD",1737128499185,0.35799535,104020.0,104010.0,0.00055336]
["bitfinex","BTCUSD",1737128500035,0.35580096,104020.0,104010.0,0.00055336]
["bitfinex","BTCUSD",1737128500459,0.48478293,104020.0,104010.0,0.00055336]
["bitfinex","BTCUSD",1737128501878,0.52777807,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128502291,0.43164307,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128502541,0.52777807,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128502820,0.43387564,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128502968,0.42717792,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128503170,0.52331292,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128503370,0.53559927,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128504121,0.5774462,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128504564,0.4753512,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128504773,0.4813112,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128505315,0.26748716,104020.0,104010.0,5.636e-05]
["bitfinex","BTCUSD",1737128506728,0.26748716,104020.0,104000.0,0.09505636]
["bitfinex","BTCUSD",1737128507577,0.26748716,104020.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128508173,0.53739861,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128508375,0.53739861,104010.0,104000.0,0.11357647]
["bitfinex","BTCUSD",1737128508735,0.54458257,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128509688,0.64382338,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128509889,0.63663942,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128510609,0.36522145,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128511170,0.36522145,104010.0,103990.0,0.01887484]
["bitfinex","BTCUSD",1737128511376,0.56070396,104010.0,103990.0,0.1134342]
["bitfinex","BTCUSD",1737128511615,0.85623754,104010.0,103990.0,0.09455936]
["bitfinex","BTCUSD",1737128511833,1.04852754,104010.0,103990.0,0.09455936]
["bitfinex","BTCUSD",1737128512038,0.97620239,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737128512194,0.79388958,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737128512407,0.92157103,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737128512627,0.96837103,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737128513097,0.97011637,103990.0,103980.0,0.00040264]
["bitfinex","BTCUSD",1737128513272,0.223881,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128513477,0.64709603,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128514524,0.64719267,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128514754,0.90007835,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128514922,0.87707835,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128515275,1.03303835,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128515905,0.77471203,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128516798,1.50675067,103970.0,103960.0,0.00089922]
["bitfinex","BTCUSD",1737128516918,0.3936,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128517122,2.29383792,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128517522,2.26452881,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128517748,1.43185592,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128518131,1.42641528,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128518526,1.68444963,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128519287,1.66144963,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128519539,1.29990523,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128520364,1.31202362,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128520720,1.34046426,103950.0,103940.0,0.00089922]
["bitfinex","BTCUSD",1737128521648,1.34046426,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737128521849,0.096237,103910.0,103900.0,0.01796111]
["bitfinex","BTCUSD",1737128522009,0.44628523,103910.0,103890.0,0.09545774]
["bitfinex","BTCUSD",1737128522215,0.1525617,103900.0,103890.0,0.09545774]
["bitfinex","BTCUSD",1737128523156,0.1525617,103900.0,103890.0,0.09596163]
["bitfinex","BTCUSD",1737128523839,0.28378813,103910.0,103890.0,0.09596163]
["bitfinex","BTCUSD",1737128524170,0.50613262,103910.0,103890.0,0.09596163]
["bitfinex","BTCUSD",1737128524346,0.02686668,103900.0,103890.0,0.09596163]
["bitfinex","BTCUSD",1737128524545,0.00596,103910.0,103900.0,0.09455936]
["bitfinex","BTCUSD",1737128525429,0.22485021,103910.0,103900.0,0.09455936]
["bitfinex","BTCUSD",1737128526188,0.00596,103910.0,103900.0,0.09455936]
["bitfinex","BTCUSD",1737128526408,0.1244,103930.0,103910.0,0.19079536]
["bitfinex","BTCUSD",1737128526615,0.00596,103930.0,103920.0,0.09455936]
["bitfinex","BTCUSD",1737128526769,0.22628183,103940.0,103930.0,0.09455936]
["bitfinex","BTCUSD",1737128527189,0.21451151,103940.0,103930.0,0.19077736]
["bitfinex","BTCUSD",1737128527392,0.0858046,103950.0,103940.0,0.09455936]
["bitfinex","BTCUSD",1737128527571,0.52107174,103960.0,103950.0,0.09455936]
["bitfinex","BTCUSD",1737128527572,0.00596,103960.0,103950.0,0.09455936]
["bitfinex","BTCUSD",1737128527770,0.01769912,103960.0,103950.0,0.09455936]
["bitfinex","BTCUSD",1737128527995,0.50818621,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128528219,0.22275002,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128528414,0.12658502,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128528579,0.12062502,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128528784,0.02734421,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128529165,0.00596,103990.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128529491,0.01772432,103990.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128529689,0.00596,103990.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128530095,0.20993491,104000.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128530347,0.00596,103990.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128530663,0.35849037,103990.0,103970.0,0.01901469]
["bitfinex","BTCUSD",1737128530854,0.26232637,103990.0,103970.0,0.11357405]
["bitfinex","BTCUSD",1737128531057,0.26232637,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128531262,0.55081937,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128531437,0.26232637,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128531649,0.26232637,103990.0,103970.0,0.1140153]
["bitfinex","BTCUSD",1737128532033,0.00596,103990.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128532255,0.05835734,104000.0,103990.0,0.09455936]
["bitfinex","BTCUSD",1737128532506,0.21431734,104000.0,103990.0,0.09455936]
["bitfinex","BTCUSD",1737128532908,0.05835734,104000.0,103990.0,0.09455936]
["bitfinex","BTCUSD",1737128533131,0.01771734,104000.0,103990.0,0.09455936]
["bitfinex","BTCUSD",1737128533469,0.01175734,104000.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128533670,0.102106,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128534010,0.39363781,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128534305,0.20134681,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128534551,0.00596,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128535505,0.79915131,104020.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128535705,0.00596,104010.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128536233,0.15135343,104020.0,104010.0,0.09455936]
["bitfinex","BTCUSD",1737128536958,0.06581852,104020.0,104010.0,0.09455936]
["bitfinex","BTCUSD",1737128537113,0.26119733,104020.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128537314,0.35734033,104020.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128537517,0.54962133,104020.0,104000.0,0.09455936]
["bitfinex","BTCUSD",1737128537723,0.096153,104000.0,103990.0,0.019034]
["bitfinex","BTCUSD",1737128537954,0.19539381,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128538316,0.173649,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128538542,0.18386923,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128539151,0.28001323,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128539566,0.47230223,104010.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128539772,0.096153,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128540175,0.00712842,104000.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128540376,0.00712842,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128540622,0.35252223,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128541548,0.34539381,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128541865,0.24924081,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128541989,0.25520081,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128542417,0.15596,104000.0,103990.0,0.09471047]
["bitfinex","BTCUSD",1737128543617,0.35135381,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128544770,0.36297862,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128545479,0.36954467,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128546077,1.35754731,104000.0,103990.0,0.00015111]
["bitfinex","BTCUSD",1737128546323,0.534688,103980.0,103950.0,0.2040153]
["bitfinex","BTCUSD",1737128546523,0.39374581,103970.0,103940.0,0.1]
["bitfinex","BTCUSD",1737128546722,0.096191,103960.0,103950.0,0.09455936]
["bitfinex","BTCUSD",1737128546874,0.00634341,103960.0,103950.0,0.09455936]
["bitfinex","BTCUSD",1737128547280,0.00634341,103960.0,103950.0,0.29075936]
["bitfinex","BTCUSD",1737128547687,0.00634341,103960.0,103950.0,0.1]
["bitfinex","BTCUSD",1737128547931,0.00634341,103960.0,103950.0,0.19506325]
["bitfinex","BTCUSD",1737128548356,0.00596,103970.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128548699,0.00596,103970.0,103960.0,0.11406568]
["bitfinex","BTCUSD",1737128548901,0.00596,103970.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128549370,0.01110973,103980.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128549574,0.01706973,103980.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128549816,0.00596,103980.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128550019,0.53305406,103990.0,103970.0,0.19074036]
["bitfinex","BTCUSD",1737128550194,0.40225406,103990.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128550625,0.01734695,103990.0,103980.0,0.09455936]
["bitfinex","BTCUSD",1737128552039,0.01734695,103990.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128552251,0.11658776,103990.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128552606,0.11658776,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128552607,0.20679776,103990.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128552805,0.48709376,103990.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128552956,0.00714542,103980.0,103960.0,0.19455936]
["bitfinex","BTCUSD",1737128553125,0.25135923,103980.0,103960.0,0.19455936]
["bitfinex","BTCUSD",1737128553328,0.096182,103970.0,103950.0,0.19506325]
["bitfinex","BTCUSD",1737128553554,0.38778781,103970.0,103950.0,0.09506325]
["bitfinex","BTCUSD",1737128553748,0.09924081,103970.0,103950.0,0.19506325]
["bitfinex","BTCUSD",1737128553949,0.00714542,103960.0,103950.0,0.19506325]
["bitfinex","BTCUSD",1737128554161,0.00714542,103960.0,103950.0,0.34152576]
["bitfinex","BTCUSD",1737128554364,0.00714542,103960.0,103950.0,0.10050389]
["bitfinex","BTCUSD",1737128554712,0.00714542,103960.0,103950.0,0.19506325]
["bitfinex","BTCUSD",1737128555327,0.41263728,103980.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128555597,0.51783809,103980.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128555754,0.71018209,103980.0,103950.0,0.19506325]
["bitfinex","BTCUSD",1737128555959,0.38778881,103970.0,103950.0,0.19549155]
["bitfinex","BTCUSD",1737128556386,0.10642435,103970.0,103950.0,0.19549155]
["bitfinex","BTCUSD",1737128556552,0.00718354,103970.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128557686,0.70711528,103980.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128557860,0.80635609,103980.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128558162,0.51783809,103980.0,103960.0,0.09455936]
["bitfinex","BTCUSD",1737128558371,0.41859728,103980.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128559346,0.26859728,103980.0,103970.0,0.09455936]
["bitfinex","BTCUSD",1737128559716,0.00596,103980.0,103970.0,0.2236343]
["bitfinex","BTCUSD",1737128560564,0.01238486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128561828,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128562027,0.00642486,103980.0,103970.0,0.29074036]
["bitfinex","BTCUSD",1737128562271,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128562689,0.00642486,103980.0,103970.0,0.29074036]
["bitfinex","BTCUSD",1737128563032,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128563585,0.00642486,103980.0,103960.0,0.1]
["bitfinex","BTCUSD",1737128563741,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128565802,0.00642486,103980.0,103970.0,0.29074036]
["bitfinex","BTCUSD",1737128566140,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128566585,0.00642486,103980.0,103970.0,0.29074036]
["bitfinex","BTCUSD",1737128567495,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128567707,0.00642486,103980.0,103970.0,0.29170207]
["bitfinex","BTCUSD",1737128567907,0.00642486,103980.0,103970.0,0.29074036]
["bitfinex","BTCUSD",1737128568267,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128568482,0.00642486,103980.0,103970.0,0.29170206]
["bitfinex","BTCUSD",1737128568743,0.00642486,103980.0,103970.0,0.19455936]
["bitfinex","BTCUSD",1737128568948,0.00642486,103980.0,103970.0,0.19594936]
["bitfinex","BTCUSD",1737128569151,0.00642486,103980.0,103970.0,0.19498766]
["bitfinex","BTCUSD",1737128569295,0.00642486,103980.0,103970.0,0.29213036]
["bitfinex","BTCUSD",1737128569503,0.00642486,103980.0,103970.0,0.29116866]
["bitfinex","BTCUSD",1737128571533,0.00642486,103980.0,103970.0,0.66743087]
["bitfinex","BTCUSD",1737128571735,0.00642486,103980.0,103970.0,0.5822786]
["bitfinex","BTCUSD",1737128573549,0.00642486,103980.0,103970.0,0.8552786]
["bitfinex","BTCUSD",1737128573753,0.00642486,103980.0,103970.0,0.9823786]
["bitfinex","BTCUSD",1737128573920,0.00430267,103980.0,103970.0,0.9823786]
["bitfinex","BTCUSD",1737128574295,0.00430267,103980.0,103970.0,1.08161941]
["bitfinex","BTCUSD",1737128576560,0.00089943,103990.0,103980.0,0.66373136]
["bitfinex","BTCUSD",1737128576767,0.00089943,103990.0,103980.0,0.9548413]
["bitfinex","BTCUSD",1737128580182,0.00089943,103990.0,103980.0,0.54541281]
["bitfinex","BTCUSD",1737128580403,0.00089943,103990.0,103980.0,0.9318413]
["bitfinex","BTCUSD",1737128580620,0.00089943,103990.0,103980.0,1.05408211]
["bitfinex","BTCUSD",1737128580786,4.3e-07,103990.0,103980.0,1.06644112]
["bitfinex","BTCUSD",1737128580985,4.3e-07,103990.0,103980.0,1.09354112]
["bitfinex","BTCUSD",1737128581427,0.23426548,104020.0,104010.0,0.29070336]
["bitfinex","BTCUSD",1737128581584,0.0204282,104020.0,104010.0,0.29070336]
["bitfinex","BTCUSD",1737128582599,0.02057917,104020.0,104010.0,0.29070336]
["bitfinex","BTCUSD",1737128583333,0.02057917,104020.0,104010.0,0.8548133]
["bitfinex","BTCUSD",1737128583657,0.21383728,104030.0,104020.0,0.44069436]
["bitfinex","BTCUSD",1737128583895,0.21383728,104030.0,104020.0,0.9318043]
["bitfinex","BTCUSD",1737128584516,0.08553491,104050.0,104040.0,0.44067536]
["bitfinex","BTCUSD",1737128585256,0.1273007,104060.0,104050.0,0.29066636]
["bitfinex","BTCUSD",1737128585463,0.12745184,104060.0,104050.0,0.38990717]
["bitfinex","BTCUSD",1737128585865,0.12745184,104060.0,104050.0,0.29066636]
["bitfinex","BTCUSD",1737128587467,0.12745184,104060.0,104050.0,0.38990717]
["bitfinex","BTCUSD",1737128587722,0.12745184,104060.0,104050.0,0.29066636]
["bitfinex","BTCUSD",1737128588342,0.12745184,104060.0,104050.0,0.19455936]
["bitfinex","BTCUSD",1737128588998,0.12745184,104060.0,104050.0,0.29066636]
["bitfinex","BTCUSD",1737128589208,0.12745184,104060.0,104050.0,0.19455936]
["bitfinex","BTCUSD",1737128589609,0.12745184,104060.0,104050.0,0.21417612]
["bitfinex","BTCUSD",1737128589918,0.12745184,104060.0,104050.0,0.31028312]
["bitfinex","BTCUSD",1737128590119,0.12745184,104060.0,104050.0,0.39897863]
["bitfinex","BTCUSD",1737128590924,0.12745184,104060.0,104050.0,0.31028312]
["bitfinex","BTCUSD",1737128592771,0.12745184,104060.0,104050.0,0.21417612]
["bitfinex","BTCUSD",1737128593165,0.12745184,104060.0,104050.0,0.31028312]
["bitfinex","BTCUSD",1737128593827,0.12745184,104060.0,104050.0,0.50215225]
["bitfinex","BTCUSD",1737128594810,0.04725184,104060.0,104050.0,0.50215225]
["bitfinex","BTCUSD",1737128594943,0.04725184,104060.0,104050.0,0.60139306]
["bitfinex","BTCUSD",1737128595294,0.04725184,104060.0,104050.0,0.70063387]
["bitfinex","BTCUSD",1737128595922,0.0004284,104080.0,104070.0,0.29455936]
["bitfinex","BTCUSD",1737128596142,0.0004284,104080.0,104070.0,0.9317583]
["bitfinex","BTCUSD",1737128596342,0.0004284,104080.0,104070.0,1.03099911]
["bitfinex","BTCUSD",1737128596625,0.01469362,104080.0,104070.0,1.03099911]
["bitfinex","BTCUSD",1737128597045,0.01469362,104080.0,104070.0,0.93099911]
["bitfinex","BTCUSD",1737128597382,0.01469362,104080.0,104070.0,0.9941776]
["bitfinex","BTCUSD",1737128597986,0.01469362,104080.0,104070.0,0.53988917]
["bitfinex","BTCUSD",1737128598230,0.01469362,104080.0,104070.0,0.66741298]
["bitfinex","BTCUSD",1737128598807,0.01469362,104080.0,104070.0,0.79493679]
["bitfinex","BTCUSD",1737128599143,0.01469362,104080.0,104070.0,0.89493679]
["bitfinex","BTCUSD",1737128599501,0.01469362,104080.0,104070.0,0.83115482]
["bitfinex","BTCUSD",1737128599707,0.01469362,104080.0,104070.0,0.93039563]
["bitfinex","BTCUSD",1737128599922,0.01469362,104080.0,104070.0,0.73115482]
["bitfinex","BTCUSD",1737128600102,0.01469362,104080.0,104070.0,0.53988917]
["bitfinex","BTCUSD",1737128600311,0.01469362,104080.0,104070.0,0.73115482]
["bitfinex","BTCUSD",1737128600976,0.0004284,104080.0,104070.0,0.73115482]
["bitfinex","BTCUSD",1737128601303,0.0004284,104080.0,104070.0,0.75025609]
["bitfinex","BTCUSD",1737128601500,0.0004284,104080.0,104070.0,0.8494969]
["bitfinex","BTCUSD",1737128601699,0.0004284,104080.0,104070.0,0.75025609]
["bitfinex","BTCUSD",1737128602856,0.01469362,104080.0,104070.0,0.75025609]
["bitfinex","BTCUSD",1737128603828,0.01469362,104080.0,104070.0,0.85025609]
["bitfinex","BTCUSD",1737128604031,0.0004284,104080.0,104070.0,0.85025609]
["bitfinex","BTCUSD",1737128604256,0.0156477,104090.0,104080.0,0.29063836]
["bitfinex","BTCUSD",1737128604459,0.0156477,104090.0,104080.0,0.68038563]
["bitfinex","BTCUSD",1737128604861,0.0156477,104090.0,104080.0,1.02165128]
["bitfinex","BTCUSD",1737128605030,0.0111007,104100.0,104090.0,0.44062936]
["bitfinex","BTCUSD",1737128605233,0.01125181,104100.0,104090.0,0.73113582]
["bitfinex","BTCUSD",1737128606417,0.02611581,104100.0,104090.0,0.73113582]
["bitfinex","BTCUSD",1737128606546,0.07481581,104100.0,104090.0,0.38987017]
["bitfinex","BTCUSD",1737128606964,0.07481581,104100.0,104090.0,0.19062936]
["bitfinex","BTCUSD",1737128607366,0.07481581,104100.0,104090.0,0.29062936]
["bitfinex","BTCUSD",1737128607563,0.05995181,104100.0,104090.0,0.2690215]
["bitfinex","BTCUSD",1737128607809,0.05995181,104100.0,104090.0,0.19455936]
["bitfinex","BTCUSD",1737128607970,0.05995181,104100.0,104090.0,0.29062936]
["bitfinex","BTCUSD",1737128608169,0.05995181,104100.0,104090.0,0.34883108]
["bitfinex","BTCUSD",1737128609411,0.05995181,104100.0,104090.0,0.15276108]
["bitfinex","BTCUSD",1737128609612,0.05995181,104100.0,104090.0,0.09455936]
["bitfinex","BTCUSD",1737128609812,0.13905181,104100.0,104090.0,0.09455936]
["bitfinex","BTCUSD",1737128610374,0.13905181,104100.0,104090.0,0.19062936]
["bitfinex","BTCUSD",1737128610553,0.13905181,104100.0,104090.0,0.19455936]
["bitfinex","BTCUSD",1737128610757,0.13905181,104100.0,104090.0,0.29380017]
["bitfinex","BTCUSD",1737128611152,0.13905181,104100.0,104090.0,0.19455936]
["bitfinex","BTCUSD",1737128613241,0.13905181,104100.0,104090.0,0.21365883]
["bitfinex","BTCUSD",1737128613461,0.13905181,104100.0,104090.0,0.18364461]
["bitfinex","BTCUSD",1737128613819,0.13905181,104100.0,104090.0,0.01909947]
["bitfinex","BTCUSD",1737128614079,0.0791,104090.0,104070.0,0.16063014]
["bitfinex","BTCUSD",1737128614291,0.09924081,104090.0,104060.0,0.21063514]
["bitfinex","BTCUSD",1737128614498,0.09924081,104090.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128614499,0.175189,104070.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128614695,0.1278,104060.0,104050.0,0.06544373]
["bitfinex","BTCUSD",1737128614904,0.1278,104060.0,104050.0,0.11544373]
["bitfinex","BTCUSD",1737128615119,0.1278,104060.0,104050.0,0.41436075]
["bitfinex","BTCUSD",1737128615364,0.13368,104080.0,104070.0,0.16063414]
["bitfinex","BTCUSD",1737128615564,0.13368,104080.0,104070.0,0.21063414]
["bitfinex","BTCUSD",1737128615711,0.13368,104080.0,104070.0,0.11454514]
["bitfinex","BTCUSD",1737128615913,0.1278,104080.0,104070.0,0.21063414]
["bitfinex","BTCUSD",1737128617450,0.1278,104080.0,104070.0,0.05]
["bitfinex","BTCUSD",1737128617654,0.1278,104080.0,104070.0,0.21063414]
["bitfinex","BTCUSD",1737128619896,0.1278,104080.0,104060.0,0.40281614]
["bitfinex","BTCUSD",1737128620067,0.1278,104080.0,104060.0,0.05]
["bitfinex","BTCUSD",1737128620290,0.0791,104070.0,104060.0,0.06454514]
["bitfinex","BTCUSD",1737128620671,0.0791,104070.0,104060.0,0.21064314]
["bitfinex","BTCUSD",1737128620852,0.08626827,104070.0,104060.0,0.21064314]
["bitfinex","BTCUSD",1737128621757,0.0791,104070.0,104060.0,0.21064314]
["bitfinex","BTCUSD",1737128622378,0.0791,104070.0,104060.0,0.11454514]
["bitfinex","BTCUSD",1737128622802,0.0791,104070.0,104060.0,0.21064314]
["bitfinex","BTCUSD",1737128622979,0.0791,104070.0,104060.0,0.11454514]
["bitfinex","BTCUSD",1737128623378,0.0791,104070.0,104060.0,0.06454514]
["bitfinex","BTCUSD",1737128623813,0.2745,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128624007,0.47567881,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128624721,0.56121372,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128625280,0.45927572,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128625531,0.46511572,104060.0,104050.0,0.00089859]
["bitfinex","BTCUSD",1737128625744,0.46511572,104060.0,104020.0,0.06454514]
["bitfinex","BTCUSD",1737128625745,0.322619,104040.0,104020.0,0.06454514]
["bitfinex","BTCUSD",1737128625949,0.22958081,104030.0,104010.0,0.06454514]
["bitfinex","BTCUSD",1737128626147,0.22958081,104030.0,104010.0,0.16068914]
["bitfinex","BTCUSD",1737128626398,0.13034,104030.0,104020.0,0.06454514]
["bitfinex","BTCUSD",1737128626730,0.34511263,104030.0,104020.0,0.06454514]
["bitfinex","BTCUSD",1737128626930,0.34511263,104030.0,104020.0,0.16068014]
["bitfinex","BTCUSD",1737128627132,0.34511263,104030.0,104020.0,0.21068014]
["bitfinex","BTCUSD",1737128627330,0.29127263,104030.0,104020.0,0.33924627]
["bitfinex","BTCUSD",1737128627532,0.21477263,104030.0,104020.0,0.58752579]
["bitfinex","BTCUSD",1737128627756,0.12886358,104030.0,104020.0,0.6867666]
["bitfinex","BTCUSD",1737128627973,0.60136336,104040.0,104030.0,0.21067114]
["bitfinex","BTCUSD",1737128628172,0.60136336,104040.0,104030.0,0.33827598]
["bitfinex","BTCUSD",1737128628574,0.21624905,104050.0,104030.0,0.72276898]
["bitfinex","BTCUSD",1737128628771,0.21624905,104050.0,104040.0,0.12760484]
["bitfinex","BTCUSD",1737128628974,0.21624905,104050.0,104030.0,0.40291414]
["bitfinex","BTCUSD",1737128628975,0.21624905,104050.0,104030.0,0.53051898]
["bitfinex","BTCUSD",1737128629160,0.31548986,104050.0,104040.0,0.06454514]
["bitfinex","BTCUSD",1737128629353,0.34511263,104050.0,104040.0,0.19214998]
["bitfinex","BTCUSD",1737128630249,0.34511263,104050.0,104040.0,0.28826598]
["bitfinex","BTCUSD",1737128630398,0.33927263,104050.0,104040.0,0.37976568]
["bitfinex","BTCUSD",1737128630619,0.29127263,104050.0,104040.0,0.55737052]
["bitfinex","BTCUSD",1737128630969,0.29127263,104050.0,104040.0,0.46587082]
["bitfinex","BTCUSD",1737128631193,0.21477263,104050.0,104040.0,0.71511163]
["bitfinex","BTCUSD",1737128631369,0.21477263,104050.0,104040.0,0.96561117]
["bitfinex","BTCUSD",1737128631788,0.38659073,104060.0,104050.0,0.21065214]
["bitfinex","BTCUSD",1737128632054,0.38659073,104060.0,104050.0,0.65220848]
["bitfinex","BTCUSD",1737128632259,0.38659073,104060.0,104050.0,0.75048837]
["bitfinex","BTCUSD",1737128632416,0.08234,104070.0,104060.0,0.21064314]
["bitfinex","BTCUSD",1737128632610,0.21477263,104080.0,104070.0,0.16063414]
["bitfinex","BTCUSD",1737128632818,0.21477263,104080.0,104070.0,0.40198875]
["bitfinex","BTCUSD",1737128633508,0.51693073,104090.0,104080.0,0.16062414]
["bitfinex","BTCUSD",1737128633641,0.51693073,104090.0,104080.0,0.25589975]
["bitfinex","BTCUSD",1737128634061,0.34511263,104090.0,104080.0,0.25589975]
["bitfinex","BTCUSD",1737128635320,0.51693073,104090.0,104080.0,0.25589975]
["bitfinex","BTCUSD",1737128636288,0.61617154,104090.0,104060.0,0.11454514]
["bitfinex","BTCUSD",1737128636468,0.35985718,104080.0,104050.0,0.30589975]
["bitfinex","BTCUSD",1737128636676,0.33034081,104080.0,104060.0,0.25589975]
["bitfinex","BTCUSD",1737128636914,0.0811,104070.0,104050.0,0.11454514]
["bitfinex","BTCUSD",1737128637155,0.046,104060.0,104050.0,0.06454514]
["bitfinex","BTCUSD",1737128637611,0.05899722,104060.0,104050.0,0.16065214]
["bitfinex","BTCUSD",1737128638070,0.05315722,104060.0,104050.0,0.40386657]
["bitfinex","BTCUSD",1737128638290,0.65447556,104060.0,104050.0,0.21155094]
["bitfinex","BTCUSD",1737128639161,0.05315722,104060.0,104050.0,0.21155094]
["bitfinex","BTCUSD",1737128639399,0.046,104060.0,104050.0,0.21155094]
["bitfinex","BTCUSD",1737128639807,0.26072761,104060.0,104050.0,0.21155094]
["bitfinex","BTCUSD",1737128640303,0.26072761,104060.0,104050.0,0.11544394]
["bitfinex","BTCUSD",1737128640599,0.35996842,104060.0,104050.0,0.08484001]
["bitfinex","BTCUSD",1737128641432,0.35996842,104060.0,104050.0,0.06544394]
["bitfinex","BTCUSD",1737128641626,0.35996842,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128641830,0.85898452,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128642327,0.86482452,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128642712,0.69305144,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128643026,0.7034518,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128643643,0.7534518,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128644418,1.01005654,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128644592,1.57498854,104060.0,104050.0,0.0008988]
["bitfinex","BTCUSD",1737128644772,0.1271,104040.0,104020.0,0.16067914]
["bitfinex","BTCUSD",1737128644975,0.00584,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128645140,0.00584,104030.0,104020.0,0.16083128]
["bitfinex","BTCUSD",1737128645581,0.00584,104030.0,104020.0,0.21083128]
["bitfinex","BTCUSD",1737128646095,0.09170056,104030.0,104020.0,0.21083128]
["bitfinex","BTCUSD",1737128646660,0.09170056,104030.0,104020.0,0.16083128]
["bitfinex","BTCUSD",1737128646881,0.00584,104030.0,104020.0,0.16083128]
["bitfinex","BTCUSD",1737128647225,0.00584,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128647373,0.10508081,104030.0,104020.0,0.00015114]
["bitfinex","BTCUSD",1737128648423,0.00584,104030.0,104020.0,0.16083128]
["bitfinex","BTCUSD",1737128648999,0.08586056,104030.0,104020.0,0.16083128]
["bitfinex","BTCUSD",1737128649238,0.09166056,104030.0,104020.0,0.16083128]
["bitfinex","BTCUSD",1737128649383,0.08586056,104030.0,104020.0,0.40218589]
["bitfinex","BTCUSD",1737128649947,0.3417514,104040.0,104030.0,0.16067114]
["bitfinex","BTCUSD",1737128650903,0.21296056,104040.0,104030.0,0.16067114]
["bitfinex","BTCUSD",1737128651535,0.21296056,104040.0,104030.0,0.06454514]
["bitfinex","BTCUSD",1737128651733,0.31220137,104040.0,104020.0,0.40399408]
["bitfinex","BTCUSD",1737128652279,0.40832037,104040.0,104020.0,0.06559508]
["bitfinex","BTCUSD",1737128652484,0.69869512,104040.0,104020.0,0.11559508]
["bitfinex","BTCUSD",1737128652854,0.96207296,104040.0,104020.0,0.11559508]
["bitfinex","BTCUSD",1737128653062,0.96207296,104040.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128653063,0.00716612,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128653468,0.22181752,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128653670,0.22181752,104030.0,104020.0,0.06559508]
["bitfinex","BTCUSD",1737128654154,0.39353864,104030.0,104020.0,0.16173008]
["bitfinex","BTCUSD",1737128654478,0.38637252,104030.0,104020.0,0.06559508]
["bitfinex","BTCUSD",1737128654615,0.37889252,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128655019,0.38469252,104030.0,104020.0,0.16173008]
["bitfinex","BTCUSD",1737128655221,0.38469252,104030.0,104020.0,0.06559508]
["bitfinex","BTCUSD",1737128655444,0.48393333,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128656197,0.26221221,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128656797,0.1571714,104030.0,104020.0,0.16173008]
["bitfinex","BTCUSD",1737128657008,0.1571714,104030.0,104020.0,0.4057171]
["bitfinex","BTCUSD",1737128657211,0.1571714,104030.0,104020.0,0.65495791]
["bitfinex","BTCUSD",1737128657776,0.1571714,104030.0,104020.0,0.48945366]
["bitfinex","BTCUSD",1737128657973,0.0775,104040.0,104020.0,0.59626008]
["bitfinex","BTCUSD",1737128658460,0.17674081,104040.0,104020.0,0.33944494]
["bitfinex","BTCUSD",1737128658611,0.17674081,104040.0,104020.0,0.21172908]
["bitfinex","BTCUSD",1737128659012,0.26260137,104040.0,104020.0,0.21172908]
["bitfinex","BTCUSD",1737128659405,0.26840137,104040.0,104020.0,0.40399908]
["bitfinex","BTCUSD",1737128660051,0.44012249,104040.0,104020.0,0.40399908]
["bitfinex","BTCUSD",1737128660427,0.63235549,104040.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128660779,0.24156681,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128660915,0.14544081,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128661772,0.53193456,104030.0,104020.0,0.09718494]
["bitfinex","BTCUSD",1737128661974,0.43269375,104030.0,104020.0,0.38108333]
["bitfinex","BTCUSD",1737128662178,0.43269375,104030.0,104020.0,0.16173008]
["bitfinex","BTCUSD",1737128662385,0.13216445,104030.0,104020.0,0.16173008]
["bitfinex","BTCUSD",1737128664000,0.13312396,104030.0,104020.0,0.16173008]
["bitfinex","BTCUSD",1737128664578,0.13312396,104030.0,104020.0,0.06559508]
["bitfinex","BTCUSD",1737128664996,0.32849077,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128665221,0.40599077,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128666230,0.70652007,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128666442,1.71577107,104030.0,104020.0,0.00104994]
["bitfinex","BTCUSD",1737128666581,0.225554,104000.0,103980.0,0.17821536]
["bitfinex","BTCUSD",1737128666781,0.0058,103990.0,103980.0,0.17871925]
["bitfinex","BTCUSD",1737128666999,0.0058,103990.0,103980.0,0.22871925]
["bitfinex","BTCUSD",1737128667834,0.22082248,103990.0,103980.0,0.22871925]
["bitfinex","BTCUSD",1737128668406,0.22082248,103990.0,103980.0,0.45177042]
["bitfinex","BTCUSD",1737128668650,0.09180899,103990.0,103980.0,0.45177042]
["bitfinex","BTCUSD",1737128668827,0.08600899,103990.0,103980.0,0.45177042]
["bitfinex","BTCUSD",1737128669040,0.08600899,103990.0,103980.0,0.35644283]
["bitfinex","BTCUSD",1737128669789,0.17510899,104000.0,103990.0,0.21070814]
["bitfinex","BTCUSD",1737128669968,0.16930899,104000.0,103990.0,0.33843172]
["bitfinex","BTCUSD",1737128670666,0.0833,104000.0,103990.0,0.21070814]
["bitfinex","BTCUSD",1737128670943,0.0833,104000.0,103990.0,0.33843172]
["bitfinex","BTCUSD",1737128671379,0.0833,104000.0,103990.0,0.21070814]
["bitfinex","BTCUSD",1737128671585,0.0833,104000.0,103990.0,0.146163]
["bitfinex","BTCUSD",1737128671734,0.142263,103990.0,103980.0,0.08254825]
["bitfinex","BTCUSD",1737128671941,0.14534081,103990.0,103980.0,0.01800311]
["bitfinex","BTCUSD",1737128672309,0.13102956,103990.0,103980.0,0.01800311]
["bitfinex","BTCUSD",1737128672516,0.03178875,103990.0,103980.0,0.37097628]
["bitfinex","BTCUSD",1737128672715,0.0833,104000.0,103990.0,0.23370814]
["bitfinex","BTCUSD",1737128672716,0.55467737,104000.0,103990.0,0.23370814]
["bitfinex","BTCUSD",1737128672953,0.47137737,104000.0,103990.0,0.23370814]
["bitfinex","BTCUSD",1737128673142,0.47137737,104000.0,103990.0,0.169163]
["bitfinex","BTCUSD",1737128673355,0.39992682,104010.0,103990.0,0.169163]
["bitfinex","BTCUSD",1737128673582,0.49916763,104010.0,103980.0,0.35649711]
["bitfinex","BTCUSD",1737128673784,0.69146663,104010.0,103990.0,0.11454514]
["bitfinex","BTCUSD",1737128673965,0.88376763,104010.0,103990.0,0.11454514]
["bitfinex","BTCUSD",1737128674286,0.56265694,104010.0,103990.0,0.11454514]
["bitfinex","BTCUSD",1737128674505,0.00717394,104000.0,103990.0,0.13754514]
["bitfinex","BTCUSD",1737128675145,0.09304707,104000.0,103990.0,0.13754514]
["bitfinex","BTCUSD",1737128675497,0.33454388,104000.0,103980.0,0.17871425]
["bitfinex","BTCUSD",1737128675698,0.23838788,104000.0,103980.0,0.37105725]
["bitfinex","BTCUSD",1737128675904,0.15251475,104000.0,103990.0,0.05]
["bitfinex","BTCUSD",1737128676113,0.0519,104000.0,103990.0,0.29504817]
["bitfinex","BTCUSD",1737128676303,0.0519,104000.0,103990.0,0.0234283]
["bitfinex","BTCUSD",1737128676483,0.0519,104000.0,103990.0,0.08797344]
["bitfinex","BTCUSD",1737128676687,0.05279943,104000.0,103990.0,0.13797344]
["bitfinex","BTCUSD",1737128676893,0.05279943,104000.0,103990.0,0.23413644]
["bitfinex","BTCUSD",1737128677073,0.00673943,104000.0,103990.0,0.23413644]
["bitfinex","BTCUSD",1737128677447,0.00089943,104000.0,103990.0,0.36186002]
["bitfinex","BTCUSD",1737128677597,0.00089943,104000.0,103990.0,0.23413644]
["bitfinex","BTCUSD",1737128678589,0.00089943,104000.0,103990.0,0.21113644]
["bitfinex","BTCUSD",1737128678813,0.00089943,104000.0,103990.0,0.0504283]
["bitfinex","BTCUSD",1737128678969,0.10014024,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128679135,0.19629324,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128680378,0.10014024,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128680580,0.18601337,104000.0,103990.0,0.0234283]
["bitfinex","BTCUSD",1737128681370,0.31482306,104000.0,103990.0,0.0234283]
["bitfinex","BTCUSD",1737128681558,0.31482306,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128681858,0.41097606,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128682104,0.48656932,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128683494,0.58272232,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128683694,0.48656932,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128683921,0.70134195,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128684937,0.79749495,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128685235,0.70134195,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128685445,0.61546882,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128685605,0.62594859,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128686070,1.12107459,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128686273,1.15652945,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128686688,1.16154079,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128687107,1.21154079,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128687309,1.28489255,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128687697,1.20527769,104000.0,103990.0,0.0004283]
["bitfinex","BTCUSD",1737128687895,0.60501786,103990.0,103980.0,0.01800311]
["bitfinex","BTCUSD",1737128688099,1.91594967,103990.0,103980.0,0.01800311]
["bitfinex","BTCUSD",1737128688659,0.45502686,103980.0,103970.0,0.0004283]
["bitfinex","BTCUSD",1737128688793,1.61441567,103980.0,103970.0,0.00057927]
["bitfinex","BTCUSD",1737128689000,1.95888367,103980.0,103970.0,0.00057927]
["bitfinex","BTCUSD",1737128689209,1.86271167,103980.0,103950.0,0.1504283]
["bitfinex","BTCUSD",1737128689413,0.12886638,103970.0,103950.0,0.56364102]
["bitfinex","BTCUSD",1737128689627,0.00584,103970.0,103960.0,0.48083672]
["bitfinex","BTCUSD",1737128689817,0.24419299,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737128690019,0.34620599,103980.0,103960.0,0.21073114]
["bitfinex","BTCUSD",1737128690227,0.63685011,103980.0,103950.0,0.49907988]
["bitfinex","BTCUSD",1737128690432,0.19542381,103970.0,103950.0,0.49907988]
["bitfinex","BTCUSD",1737128690635,0.19542381,103970.0,103950.0,0.4390093]
["bitfinex","BTCUSD",1737128690815,0.18520017,103970.0,103960.0,0.11454514]
["bitfinex","BTCUSD",1737128691024,0.18520017,103970.0,103960.0,0.06454514]
["bitfinex","BTCUSD",1737128691654,0.18520017,103970.0,103960.0,0.11454514]
["bitfinex","BTCUSD",1737128692469,0.09924081,103970.0,103960.0,0.05]
["bitfinex","BTCUSD",1737128692663,0.09924081,103970.0,103960.0,0.11454514]
["bitfinex","BTCUSD",1737128693238,0.19542181,103970.0,103960.0,0.05]
["bitfinex","BTCUSD",1737128693481,0.71959,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128693678,0.81883081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128693877,0.85428567,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128694079,1.39524167,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128694303,1.00978681,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128695060,1.70978681,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128695206,1.34124081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128695409,1.28254889,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128695634,0.31883081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128695815,0.32467081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128696168,0.22848081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128696452,0.18008081,103960.0,103950.0,0.26117344]
["bitfinex","BTCUSD",1737128696647,0.18008081,103960.0,103950.0,0.16497344]
["bitfinex","BTCUSD",1737128696974,0.32467081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128697796,0.47467081,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128698173,1.34123907,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128698754,2.04123907,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128698955,2.02974507,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128699182,2.46616439,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128699351,2.26997353,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128699734,1.74991303,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128699852,1.04991303,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128700452,0.33628727,103960.0,103950.0,0.1004283]
["bitfinex","BTCUSD",1737128700648,0.06001646,103960.0,103950.0,0.26117344]
["bitfinex","BTCUSD",1737128700863,0.06585646,103960.0,103950.0,0.26117344]
["bitfinex","BTCUSD",1737128701106,0.00584,103960.0,103950.0,0.26117344]
["bitfinex","BTCUSD",1737128702332,0.08581088,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737128702539,0.08581088,103970.0,103960.0,0.57654173]
["bitfinex","BTCUSD",1737128702743,0.40635924,103980.0,103970.0,0.38372614]
["bitfinex","BTCUSD",1737128703000,0.40635924,103980.0,103970.0,0.57557082]
["bitfinex","BTCUSD",1737128703439,0.40635924,103980.0,103970.0,0.21072614]
["bitfinex","BTCUSD",1737128703971,0.02,103980.0,103970.0,0.21072614]
["bitfinex","BTCUSD",1737128704412,0.02,103980.0,103970.0,0.21054903]
["bitfinex","BTCUSD",1737128705197,0.02,103980.0,103970.0,0.30978984]
["bitfinex","BTCUSD",1737128705401,0.02,103980.0,103970.0,0.21054903]
["bitfinex","BTCUSD",1737128706179,0.77864075,104000.0,103980.0,0.11436803]
["bitfinex","BTCUSD",1737128706298,0.68606913,104000.0,103980.0,0.11436803]
["bitfinex","BTCUSD",1737128706502,0.87838513,104000.0,103980.0,0.21053903]
["bitfinex","BTCUSD",1737128706752,0.19540381,103990.0,103970.0,0.22977932]
["bitfinex","BTCUSD",1737128706895,0.43612981,103990.0,103970.0,0.42214032]
["bitfinex","BTCUSD",1737128707096,0.14764081,103990.0,103970.0,0.61450232]
["bitfinex","BTCUSD",1737128707326,0.14764081,103990.0,103980.0,0.04982289]
["bitfinex","BTCUSD",1737128707749,0.13421088,103990.0,103980.0,0.14599489]
["bitfinex","BTCUSD",1737128707948,0.08581088,103990.0,103980.0,0.14599489]
["bitfinex","BTCUSD",1737128708283,0.08581088,103990.0,103980.0,0.21054003]
["bitfinex","BTCUSD",1737128708488,0.37738869,103990.0,103970.0,0.04982289]
["bitfinex","BTCUSD",1737128708730,0.37738869,103990.0,103960.0,0.33837389]
["bitfinex","BTCUSD",1737128708731,0.096174,103980.0,103960.0,0.33837389]
["bitfinex","BTCUSD",1737128708856,0.32031481,103980.0,103960.0,0.40293503]
["bitfinex","BTCUSD",1737128709058,0.17574081,103980.0,103960.0,0.49911503]
["bitfinex","BTCUSD",1737128709256,0.27191281,103980.0,103960.0,0.59529803]
["bitfinex","BTCUSD",1737128709463,0.27191281,103980.0,103960.0,0.59529103]
["bitfinex","BTCUSD",1737128710104,0.35772369,103980.0,103960.0,0.59529103]
["bitfinex","BTCUSD",1737128710533,0.48653013,103980.0,103960.0,0.59529103]
["bitfinex","BTCUSD",1737128710830,0.00716787,103970.0,103960.0,0.40291903]
["bitfinex","BTCUSD",1737128711037,0.00716787,103970.0,103960.0,0.52120664]
["bitfinex","BTCUSD",1737128711192,0.00716787,103970.0,103960.0,0.42196583]
["bitfinex","BTCUSD",1737128711391,0.00716787,103970.0,103960.0,0.35742069]
["bitfinex","BTCUSD",1737128711937,0.00716787,103970.0,103960.0,0.42196583]
["bitfinex","BTCUSD",1737128712323,0.94372124,103980.0,103960.0,0.35742069]
["bitfinex","BTCUSD",1737128712523,0.85061705,103980.0,103960.0,0.61434683]
["bitfinex","BTCUSD",1737128712725,0.85061705,103980.0,103960.0,0.35742069]
["bitfinex","BTCUSD",1737128712927,0.65827305,103980.0,103960.0,0.61434683]
["bitfinex","BTCUSD",1737128713094,0.87295045,103980.0,103960.0,0.61433683]
["bitfinex","BTCUSD",1737128713296,0.77677745,103980.0,103960.0,0.51815383]
["bitfinex","BTCUSD",1737128713524,0.77677745,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737128713701,0.77677745,103980.0,103970.0,0.14600389]
["bitfinex","BTCUSD",1737128714141,0.60103664,103980.0,103970.0,0.21054903]
["bitfinex","BTCUSD",1737128714300,0.60103664,103980.0,103970.0,0.50163452]
["bitfinex","BTCUSD",1737128714504,0.60103664,103980.0,103970.0,0.40239371]
["bitfinex","BTCUSD",1737128714748,0.38635924,103980.0,103970.0,0.21054903]
["bitfinex","BTCUSD",1737128715309,0.38635924,103980.0,103970.0,0.40335542]
["bitfinex","BTCUSD",1737128715553,0.38635924,103980.0,103970.0,0.40239371]
["bitfinex","BTCUSD",1737128715707,0.38725867,103990.0,103980.0,0.16071714]
["bitfinex","BTCUSD",1737128716842,0.38725867,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737128717042,0.21551675,103990.0,103980.0,0.16071714]
["bitfinex","BTCUSD",1737128717796,0.21551675,103990.0,103970.0,0.14600289]
["bitfinex","BTCUSD",1737128717797,0.77499748,103990.0,103970.0,0.14600289]
["bitfinex","BTCUSD",1737128718002,0.38725867,103990.0,103980.0,0.06454514]
["bitfinex","BTCUSD",1737128718298,0.39313867,103990.0,103980.0,0.06454514]
["bitfinex","BTCUSD",1737128718560,0.68470648,103990.0,103960.0,0.06886969]
["bitfinex","BTCUSD",1737128718762,0.096181,103970.0,103960.0,0.0190468]
["bitfinex","BTCUSD",1737128718963,0.096181,103970.0,103950.0,0.15025119]
["bitfinex","BTCUSD",1737128718964,0.38778581,103970.0,103950.0,0.15025119]
["bitfinex","BTCUSD",1737128719075,0.38778781,103970.0,103950.0,0.43884819]
["bitfinex","BTCUSD",1737128719281,0.556182,103980.0,103950.0,0.69578333]
["bitfinex","BTCUSD",1737128719523,0.09924081,103970.0,103950.0,0.50338333]
["bitfinex","BTCUSD",1737128719913,0.31385813,103970.0,103950.0,0.50338333]
["bitfinex","BTCUSD",1737128720136,0.41004113,103970.0,103950.0,0.50338333]
["bitfinex","BTCUSD",1737128720576,0.58178305,103970.0,103950.0,0.50338333]
["bitfinex","BTCUSD",1737128721158,0.77414705,103970.0,103950.0,0.31099333]
["bitfinex","BTCUSD",1737128721554,0.58178305,103970.0,103950.0,0.31099333]
["bitfinex","BTCUSD",1737128721736,0.58178305,103970.0,103950.0,0.50339233]
["bitfinex","BTCUSD",1737128722164,0.38635924,103960.0,103950.0,0.50339233]
["bitfinex","BTCUSD",1737128722743,0.38635924,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128723182,0.38635924,103960.0,103950.0,0.60246771]
["bitfinex","BTCUSD",1737128723371,0.38635924,103960.0,103950.0,0.69507158]
["bitfinex","BTCUSD",1737128723821,0.38635924,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128724232,0.21461732,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128725377,0.21461732,103960.0,103950.0,0.69507158]
["bitfinex","BTCUSD",1737128725589,0.21461732,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128725817,0.21461732,103960.0,103950.0,0.60246771]
["bitfinex","BTCUSD",1737128725818,0.38635924,103960.0,103950.0,0.60246771]
["bitfinex","BTCUSD",1737128726017,0.38635924,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128726630,0.08581088,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128727698,0.21461732,103960.0,103950.0,0.5032269]
["bitfinex","BTCUSD",1737128728075,0.21461732,103960.0,103950.0,0.15008576]
["bitfinex","BTCUSD",1737128728323,0.21461732,103960.0,103950.0,0.2146309]
["bitfinex","BTCUSD",1737128728489,0.21461732,103960.0,103950.0,0.3108309]
["bitfinex","BTCUSD",1737128729628,0.60103664,103960.0,103950.0,0.3108309]
["bitfinex","BTCUSD",1737128730350,0.60103664,103960.0,103950.0,0.2146309]
["bitfinex","BTCUSD",1737128730852,0.60103664,103960.0,103950.0,0.3108309]
["bitfinex","BTCUSD",1737128731026,0.60103664,103960.0,103950.0,0.2146309]
["bitfinex","BTCUSD",1737128731228,0.60103664,103960.0,103950.0,0.15008576]
["bitfinex","BTCUSD",1737128731893,0.51522576,103960.0,103950.0,0.15008576]
["bitfinex","BTCUSD",1737128732460,0.97141143,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128732664,1.02158854,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128732884,1.13693368,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128733265,1.02595306,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128733721,0.97577595,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128733928,1.05091305,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128734258,0.79419981,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128734441,0.96485992,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128734571,0.75874495,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128734773,0.84437692,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128735179,0.99290492,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128735644,0.41331414,103960.0,103950.0,0.19646287]
["bitfinex","BTCUSD",1737128735846,0.37189414,103960.0,103950.0,0.3108309]
["bitfinex","BTCUSD",1737128736199,0.37189414,103960.0,103950.0,0.15008576]
["bitfinex","BTCUSD",1737128736453,0.56144495,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128736691,1.38973287,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128736898,1.24017287,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128737095,1.26493187,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128737317,0.74615449,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128737533,0.91859035,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128737856,0.95003981,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128738358,1.15021692,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128738531,1.58180706,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128738892,1.28680459,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128739139,1.34457459,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128739723,1.29439748,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128740822,0.82735248,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128740974,2.72617385,103960.0,103950.0,0.10026287]
["bitfinex","BTCUSD",1737128741756,0.72218611,103940.0,103930.0,0.00089817]
["bitfinex","BTCUSD",1737128741992,3.42505981,103940.0,103930.0,0.00104946]
["bitfinex","BTCUSD",1737128742181,0.46125486,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128742389,0.81256267,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128742545,1.62951967,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128742740,1.37198781,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128743164,1.39961201,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128743883,1.63011533,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128744060,1.65773953,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128744297,1.68029244,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128744530,1.6822251,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128745004,0.9334123,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128745199,0.73523533,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128745400,0.68913533,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128745558,1.02459019,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128745762,1.55741561,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128746169,1.55934827,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128746370,1.5072385,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128746584,1.37826333,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128746792,1.4303731,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128746995,1.37826333,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128747394,1.40588753,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128747614,1.4303731,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128747983,1.58173949,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128748387,1.55725392,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128749026,1.42813027,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128749227,1.46099855,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128749431,1.4852942,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128749668,1.13803855,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128749869,1.43803855,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128750073,1.26607165,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128750381,0.93889454,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128750564,0.96319019,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128750920,0.99055261,103920.0,103910.0,0.0004287]
["bitfinex","BTCUSD",1737128751121,0.569237,103910.0,103900.0,0.0004287]
["bitfinex","BTCUSD",1737128751328,0.569237,103910.0,103890.0,0.00089838]
["bitfinex","BTCUSD",1737128751329,0.119246,103900.0,103890.0,0.00089838]
["bitfinex","BTCUSD",1737128751529,2.47701146,103900.0,103890.0,0.0010497]
["bitfinex","BTCUSD",1737128751754,2.65437388,103900.0,103890.0,0.0010497]
["bitfinex","BTCUSD",1737128751929,2.70047388,103900.0,103890.0,0.0010497]
["bitfinex","BTCUSD",1737128752571,2.72195575,103900.0,103890.0,0.0010497]
["bitfinex","BTCUSD",1737128752719,3.1085711,103900.0,103890.0,0.0010497]
["bitfinex","BTCUSD",1737128752923,0.9540421,103900.0,103890.0,0.0010497]
["bitfinex","BTCUSD",1737128753191,1.6540421,103900.0,103880.0,0.00987625]
["bitfinex","BTCUSD",1737128753333,0.88117342,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128753532,5.09258857,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128754166,5.73190457,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128754373,2.11688881,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128754618,1.76014192,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128754831,0.88280529,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128755032,0.76969763,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128755231,0.72359763,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128755483,0.79389763,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128755788,0.40825415,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128755941,0.45843126,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128756142,0.61233126,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128756352,0.83940181,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128756553,0.86369746,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128756753,0.89002077,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128756914,0.86369746,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128757125,1.53352181,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128757324,1.52906692,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128757549,0.77888981,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128757789,0.77300981,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128758008,0.77888981,103890.0,103880.0,0.0070222]
["bitfinex","BTCUSD",1737128758409,0.77888981,103890.0,103880.0,0.0074507]
["bitfinex","BTCUSD",1737128759252,0.78388956,103890.0,103880.0,0.0074507]
["bitfinex","BTCUSD",1737128759591,1.48388956,103890.0,103880.0,0.0074507]
["bitfinex","BTCUSD",1737128759794,1.50818521,103890.0,103880.0,0.0074507]
["bitfinex","BTCUSD",1737128759997,1.51021287,103890.0,103880.0,7e-07]
["bitfinex","BTCUSD",1737128760199,1.26089452,103890.0,103880.0,7e-07]
["bitfinex","BTCUSD",1737128760589,1.23457121,103890.0,103880.0,7e-07]
["bitfinex","BTCUSD",1737128760794,0.569264,103880.0,103870.0,0.00086055]
["bitfinex","BTCUSD",1737128760998,3.94761977,103880.0,103870.0,0.00086055]
["bitfinex","BTCUSD",1737128761176,3.96979646,103880.0,103870.0,0.00086055]
["bitfinex","BTCUSD",1737128761635,4.66979646,103880.0,103870.0,0.00086055]
["bitfinex","BTCUSD",1737128762040,4.66979646,103880.0,103870.0,5.5e-07]
["bitfinex","BTCUSD",1737128762250,1.54882377,103880.0,103870.0,5.5e-07]
["bitfinex","BTCUSD",1737128762448,3.719262,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128762648,2.79727146,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128762843,2.80084181,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128763103,2.27091267,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128763396,0.43259481,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128763601,0.35139481,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128763744,0.20139481,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128764166,0.35139481,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128764338,0.68684967,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128764539,1.43635878,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128764735,1.38155578,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128764935,1.09516278,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128765807,1.22486278,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128766015,0.86223081,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128766630,1.06817767,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128766966,0.35139481,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128767174,0.35143481,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128767577,5.44041578,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128767810,5.15898381,103870.0,103860.0,0.00085998]
["bitfinex","BTCUSD",1737128768405,5.15898381,103870.0,103860.0,0.00077127]
["bitfinex","BTCUSD",1737128768610,5.85898381,103870.0,103860.0,0.00077127]
["bitfinex","BTCUSD",1737128769943,5.90748381,103870.0,103860.0,0.00077127]
["bitfinex","BTCUSD",1737128770144,6.21993867,103870.0,103860.0,0.00077127]
["bitfinex","BTCUSD",1737128770295,1.21080381,103870.0,103860.0,0.00077127]
["bitfinex","BTCUSD",1737128770514,1.05143481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128770713,1.22403481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128770915,1.27421192,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128771126,1.20655281,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128771321,0.35143481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128772081,0.89722678,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128772303,0.53459481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128772487,1.23459481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128772813,1.29236481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128773050,1.51159481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128773470,1.54704967,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128773735,1.59722678,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128773944,1.54704967,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128774265,1.59236481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128774770,1.29236481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128775211,1.62781967,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128775414,1.54704967,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128775996,0.84704967,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128776837,0.59236481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128777043,0.35567481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128777251,0.19551481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128777514,0.34551481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128777689,0.35143481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128777929,0.68688967,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128778132,1.38906778,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128778338,1.06465492,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128778535,0.35143481,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128778861,0.55440381,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128779466,0.9450238,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128779893,1.0247238,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128780107,1.01226894,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128780326,0.71986183,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128781000,1.42371683,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128781200,1.67930217,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128781732,1.47633317,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128781937,2.15176417,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128782258,1.06117831,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128782447,0.36117831,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128782629,5.55498728,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128783912,6.25498728,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128784512,6.21953242,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128784712,6.12990242,103870.0,103860.0,0.00068288]
["bitfinex","BTCUSD",1737128784913,6.20522096,103870.0,103860.0,8.8e-07]
["bitfinex","BTCUSD",1737128785091,1.42336727,103870.0,103860.0,8.8e-07]
["bitfinex","BTCUSD",1737128785295,1.37274831,103870.0,103860.0,8.8e-07]
["bitfinex","BTCUSD",1737128785501,1.27154831,103870.0,103860.0,8.8e-07]
["bitfinex","BTCUSD",1737128785723,1.26562831,103870.0,103860.0,8.8e-07]
["bitfinex","BTCUSD",1737128785929,1.27154831,103870.0,103860.0,8.8e-07]
["bitfinex","BTCUSD",1737128786191,0.48191497,103860.0,103850.0,0.00038898]
["bitfinex","BTCUSD",1737128786343,6.08933278,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128786935,6.30437313,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128787331,6.29191827,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128788073,6.32737313,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128788495,6.6789909,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128788720,6.59297476,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128789082,5.69279765,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128789296,5.56377344,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128789857,5.43482833,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128790598,5.26182833,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128790759,0.35736833,103860.0,103850.0,0.11526171]
["bitfinex","BTCUSD",1737128790962,0.70206243,103860.0,103850.0,0.16782082]
["bitfinex","BTCUSD",1737128791364,0.70206243,103860.0,103850.0,0.11526171]
["bitfinex","BTCUSD",1737128791735,0.09924081,103860.0,103850.0,0.11526171]
["bitfinex","BTCUSD",1737128792202,3.73829833,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128792405,0.65050933,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128792609,0.11014633,103860.0,103850.0,0.06543882]
["bitfinex","BTCUSD",1737128792815,0.09924081,103860.0,103850.0,0.05071657]
["bitfinex","BTCUSD",1737128793014,0.19552381,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128793251,0.31453424,103860.0,103850.0,0.11526171]
["bitfinex","BTCUSD",1737128793813,0.19552381,103860.0,103850.0,0.06543882]
["bitfinex","BTCUSD",1737128794015,0.09924081,103860.0,103850.0,0.06543882]
["bitfinex","BTCUSD",1737128794435,0.09924081,103860.0,103850.0,0.11526171]
["bitfinex","BTCUSD",1737128795163,0.19552381,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128795580,4.57272881,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128795800,3.33499581,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128795998,3.72751335,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128796345,3.39347892,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128796587,3.42893378,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128796721,3.51482655,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128797155,3.54651353,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128798288,4.24651353,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128798489,4.16743053,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128798889,4.24060764,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128799166,4.23264493,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128799525,3.91533828,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128799957,4.03783828,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128800161,3.31515332,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128800315,3.71030731,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128800962,3.89853578,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128801199,3.95203495,103860.0,103850.0,0.00089368]
["bitfinex","BTCUSD",1737128801751,0.70804262,103850.0,103840.0,0.0008282]
["bitfinex","BTCUSD",1737128801957,5.61546043,103850.0,103840.0,0.00097964]
["bitfinex","BTCUSD",1737128802163,5.71807981,103850.0,103840.0,0.00097964]
["bitfinex","BTCUSD",1737128802364,5.82213043,103850.0,103840.0,0.00097964]
["bitfinex","BTCUSD",1737128802926,6.52213043,103850.0,103840.0,6.4e-07]
["bitfinex","BTCUSD",1737128803070,1.61255343,103850.0,103840.0,6.4e-07]
["bitfinex","BTCUSD",1737128803295,0.246329,103810.0,103800.0,0.0008882]
["bitfinex","BTCUSD",1737128803472,0.246329,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128803473,3.71510081,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128803990,3.45677381,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128804415,3.74816334,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128804634,2.78620534,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128804934,2.98615064,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128805166,3.68615064,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128805356,2.49338664,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128805540,2.00281264,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128805738,1.93936864,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128806216,1.64797911,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128806790,1.44798811,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128807406,0.70469286,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128807678,0.71456363,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128807957,0.70660363,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128808130,0.57705363,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128808354,0.87904857,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128808913,1.57904857,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128809135,0.87904857,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128809538,0.74949857,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128809715,2.11401957,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128810462,1.98486988,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128810687,2.09350185,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128810889,1.86662835,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128811116,1.8941205,103810.0,103800.0,0.00103947]
["bitfinex","BTCUSD",1737128811307,2.04267732,103810.0,103800.0,4.7e-07]
["bitfinex","BTCUSD",1737128811466,0.351548,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128811666,4.18421843,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128811891,4.00495943,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128812261,3.9974281,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128812813,1.23080895,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128813011,0.66412595,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128813561,1.07232681,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128813768,1.05079967,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128814244,1.17975122,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128814572,1.22522482,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128814786,1.24822482,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128814996,1.94822482,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128815434,2.1633095,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128815689,2.21348661,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128816257,2.21846999,103790.0,103780.0,0.0157382]
["bitfinex","BTCUSD",1737128816774,2.21846999,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128817291,2.29526999,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128817843,2.18663802,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128818045,1.88875334,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128818457,1.2936348,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128819206,1.20760093,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128819448,1.26605579,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128820180,1.12504579,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128820418,3.1439839,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128820661,1.31012893,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128820927,0.09924081,103790.0,103780.0,0.28280606]
["bitfinex","BTCUSD",1737128821186,0.61227479,103800.0,103790.0,0.21071603]
["bitfinex","BTCUSD",1737128821445,0.18527468,103800.0,103790.0,0.21071603]
["bitfinex","BTCUSD",1737128821698,0.28161368,103800.0,103790.0,0.11436803]
["bitfinex","BTCUSD",1737128821908,0.18527468,103800.0,103790.0,0.11436803]
["bitfinex","BTCUSD",1737128822355,0.09924081,103800.0,103790.0,0.21071603]
["bitfinex","BTCUSD",1737128822554,0.006,103810.0,103800.0,0.16088414]
["bitfinex","BTCUSD",1737128822694,0.006,103810.0,103800.0,0.21070703]
["bitfinex","BTCUSD",1737128822909,0.006,103810.0,103800.0,0.28610703]
["bitfinex","BTCUSD",1737128823107,0.006,103820.0,103810.0,0.06454514]
["bitfinex","BTCUSD",1737128823351,0.10524081,103820.0,103810.0,0.06454514]
["bitfinex","BTCUSD",1737128824128,0.20156081,103820.0,103810.0,0.06454514]
["bitfinex","BTCUSD",1737128824751,0.09924081,103820.0,103810.0,0.06454514]
["bitfinex","BTCUSD",1737128824926,0.09924081,103820.0,103810.0,0.21069703]
["bitfinex","BTCUSD",1737128824927,0.006,103820.0,103810.0,0.21069703]
["bitfinex","BTCUSD",1737128825127,0.10246285,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128825337,0.35170366,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128826723,0.34570366,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128826946,0.00015085,103830.0,103820.0,0.65614078]
["bitfinex","BTCUSD",1737128827141,0.00015085,103830.0,103820.0,0.85441844]
["bitfinex","BTCUSD",1737128827577,0.00015085,103830.0,103820.0,0.80221844]
["bitfinex","BTCUSD",1737128827766,0.00015085,103830.0,103820.0,0.33388803]
["bitfinex","BTCUSD",1737128827915,0.00015085,103830.0,103820.0,0.52636948]
["bitfinex","BTCUSD",1737128828560,0.00015085,103830.0,103820.0,0.33388803]
["bitfinex","BTCUSD",1737128828919,0.00015085,103830.0,103820.0,0.35287941]
["bitfinex","BTCUSD",1737128829333,0.00105175,103830.0,103820.0,0.35287941]
["bitfinex","BTCUSD",1737128829532,0.00105175,103830.0,103820.0,0.30507941]
["bitfinex","BTCUSD",1737128829999,0.09736275,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128830204,0.39536556,103830.0,103810.0,0.14615189]
["bitfinex","BTCUSD",1737128830423,0.39536556,103830.0,103820.0,0.11436803]
["bitfinex","BTCUSD",1737128830625,0.48556356,103830.0,103810.0,0.04982289]
["bitfinex","BTCUSD",1737128830809,0.35997081,103820.0,103790.0,0.14616289]
["bitfinex","BTCUSD",1737128831007,0.481666,103810.0,103790.0,0.1338701]
["bitfinex","BTCUSD",1737128831250,0.38823681,103810.0,103800.0,0.06454514]
["bitfinex","BTCUSD",1737128831573,0.19556981,103810.0,103800.0,0.06454514]
["bitfinex","BTCUSD",1737128832520,0.09924081,103810.0,103800.0,0.06454514]
["bitfinex","BTCUSD",1737128832731,0.19556981,103810.0,103800.0,0.06454514]
["bitfinex","BTCUSD",1737128833104,0.00612,103820.0,103810.0,0.35353114]
["bitfinex","BTCUSD",1737128833306,0.39828768,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128833486,0.49752849,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128833698,0.39828768,103830.0,103820.0,0.16086514]
["bitfinex","BTCUSD",1737128833855,0.01113527,103830.0,103820.0,0.06454514]
["bitfinex","BTCUSD",1737128834264,0.01113527,103830.0,103820.0,0.16086514]
["bitfinex","BTCUSD",1737128834487,0.01113527,103830.0,103820.0,0.40316948]
["bitfinex","BTCUSD",1737128834686,0.01113527,103830.0,103820.0,0.21068803]
["bitfinex","BTCUSD",1737128835071,0.01113527,103830.0,103820.0,0.21165115]
["bitfinex","BTCUSD",1737128835268,0.01113527,103830.0,103820.0,0.21068803]
["bitfinex","BTCUSD",1737128836524,0.00105175,103830.0,103820.0,0.75337339]
["bitfinex","BTCUSD",1737128836696,0.00105175,103830.0,103820.0,0.9270511]
["bitfinex","BTCUSD",1737128836899,0.00105175,103830.0,103820.0,0.93695069]
["bitfinex","BTCUSD",1737128837105,0.00105175,103830.0,103820.0,0.77240555]
["bitfinex","BTCUSD",1737128837357,0.00105175,103830.0,103820.0,0.83770988]
["bitfinex","BTCUSD",1737128837740,0.00105175,103830.0,103820.0,0.86070988]
["bitfinex","BTCUSD",1737128837960,0.00090048,103840.0,103830.0,0.46067903]
["bitfinex","BTCUSD",1737128838111,0.00090048,103840.0,103830.0,0.37153389]
["bitfinex","BTCUSD",1737128838311,0.00090048,103840.0,103830.0,0.53607903]
["bitfinex","BTCUSD",1737128838671,0.00090048,103840.0,103830.0,0.58757132]
["bitfinex","BTCUSD",1737128838840,0.00090048,103840.0,103830.0,0.48757132]
["bitfinex","BTCUSD",1737128839031,0.00090048,103840.0,103830.0,0.58757132]
["bitfinex","BTCUSD",1737128840150,0.00090048,103840.0,103830.0,0.68681213]
["bitfinex","BTCUSD",1737128840353,0.00090048,103840.0,103830.0,0.87929358]
["bitfinex","BTCUSD",1737128840559,0.00090048,103840.0,103830.0,1.04979358]
["bitfinex","BTCUSD",1737128842447,0.00090048,103860.0,103850.0,0.31066003]
["bitfinex","BTCUSD",1737128842644,0.00090048,103860.0,103850.0,0.8516231]
["bitfinex","BTCUSD",1737128843890,0.00090048,103860.0,103850.0,0.8746231]
["bitfinex","BTCUSD",1737128846473,0.00090048,103860.0,103850.0,0.88453154]
["bitfinex","BTCUSD",1737128846663,0.00090048,103860.0,103850.0,0.90347713]
["bitfinex","BTCUSD",1737128847818,0.00090048,103860.0,103850.0,0.70423632]
["bitfinex","BTCUSD",1737128848182,0.00090048,103860.0,103850.0,0.80423632]
["bitfinex","BTCUSD",1737128848322,0.00090048,103860.0,103850.0,0.70423632]
["bitfinex","BTCUSD",1737128848503,0.00090048,103860.0,103850.0,0.80423632]
["bitfinex","BTCUSD",1737128848744,0.00090048,103860.0,103850.0,0.70423632]
["bitfinex","BTCUSD",1737128848960,0.00090048,103860.0,103850.0,0.90347713]
["bitfinex","BTCUSD",1737128849363,0.00090048,103860.0,103850.0,0.80347713]
["bitfinex","BTCUSD",1737128849640,0.00090048,103860.0,103850.0,0.61099568]
["bitfinex","BTCUSD",1737128849765,0.00090048,103860.0,103850.0,0.71099568]
["bitfinex","BTCUSD",1737128849967,0.00090048,103860.0,103850.0,0.61087778]
["bitfinex","BTCUSD",1737128850209,0.00090048,103860.0,103850.0,0.71087778]
["bitfinex","BTCUSD",1737128850435,0.00805687,103860.0,103850.0,0.71087778]
["bitfinex","BTCUSD",1737128851028,0.00805687,103860.0,103850.0,0.61087778]
["bitfinex","BTCUSD",1737128851272,0.00805687,103860.0,103850.0,0.48863697]
["bitfinex","BTCUSD",1737128851599,0.00805687,103860.0,103850.0,0.58863697]
["bitfinex","BTCUSD",1737128852452,0.28810068,103860.0,103850.0,0.11894559]
["bitfinex","BTCUSD",1737128852676,0.28810068,103860.0,103850.0,0.16454514]
["bitfinex","BTCUSD",1737128852890,0.28810068,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128853096,2.00174068,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128853471,1.77503569,103860.0,103850.0,0.1]
["bitfinex","BTCUSD",1737128853676,1.7792534,103860.0,103850.0,0.0219]
["bitfinex","BTCUSD",1737128853871,1.75130087,103860.0,103850.0,0.0219]
["bitfinex","BTCUSD",1737128854075,1.75130087,103860.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128854076,0.674311,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128854306,2.69761581,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128854935,1.68440181,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128856156,2.41985667,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128856343,2.47015168,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128857756,2.47989595,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128859989,2.17989595,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128860187,2.12960094,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128860328,1.42960094,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128860529,1.47989595,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128860740,1.42960094,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128861145,1.41714608,103830.0,103820.0,0.0004289]
["bitfinex","BTCUSD",1737128861358,0.246348,103790.0,103780.0,0.016167]
["bitfinex","BTCUSD",1737128861567,3.32769867,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128861768,3.37799368,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128863331,4.07799368,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128863682,4.10099368,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128863879,3.48506282,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128864079,2.45917882,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128864495,2.51763368,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128865556,2.46733867,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128866040,2.22515867,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128866240,2.16733867,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128868156,2.18231137,103790.0,103780.0,0.01631785]
["bitfinex","BTCUSD",1737128869704,0.00452179,103770.0,103760.0,0.0008284]
["bitfinex","BTCUSD",1737128869932,3.05316661,103770.0,103760.0,0.00133266]
["bitfinex","BTCUSD",1737128870068,3.38932147,103770.0,103760.0,0.00133266]
["bitfinex","BTCUSD",1737128870269,3.33902646,103770.0,103760.0,0.00133266]
["bitfinex","BTCUSD",1737128871316,3.3035716,103770.0,103760.0,0.00133266]
["bitfinex","BTCUSD",1737128871700,3.33013179,103770.0,103760.0,0.00133266]
["bitfinex","BTCUSD",1737128872358,3.41590432,103770.0,103760.0,0.00133266]
["bitfinex","BTCUSD",1737128872688,0.096413,103720.0,103710.0,0.11425013]
["bitfinex","BTCUSD",1737128872921,0.20177381,103720.0,103710.0,0.11425013]
["bitfinex","BTCUSD",1737128873950,0.20177381,103720.0,103710.0,0.1143006]
["bitfinex","BTCUSD",1737128874244,0.10536081,103720.0,103710.0,0.1143006]
["bitfinex","BTCUSD",1737128874786,0.20177381,103720.0,103710.0,0.1143006]
["bitfinex","BTCUSD",1737128876310,0.20177381,103720.0,103710.0,0.06459561]
["bitfinex","BTCUSD",1737128876514,0.68736681,103720.0,103710.0,0.06459561]
["bitfinex","BTCUSD",1737128876735,0.83736681,103720.0,103710.0,5.047e-05]
["bitfinex","BTCUSD",1737128877302,0.096422,103710.0,103700.0,0.1093006]
["bitfinex","BTCUSD",1737128877533,0.22220398,103710.0,103700.0,0.04985591]
["bitfinex","BTCUSD",1737128877723,0.25015651,103710.0,103700.0,0.04985591]
["bitfinex","BTCUSD",1737128878142,1.69374251,103710.0,103700.0,0.00015092]
["bitfinex","BTCUSD",1737128878300,2.14374251,103710.0,103700.0,0.00015092]
["bitfinex","BTCUSD",1737128878886,0.69309451,103710.0,103700.0,0.00015092]
["bitfinex","BTCUSD",1737128879087,0.95358581,103710.0,103700.0,0.15617853]
["bitfinex","BTCUSD",1737128879322,0.70612,103710.0,103700.0,0.24575907]
["bitfinex","BTCUSD",1737128879699,0.00612,103710.0,103700.0,0.24575907]
["bitfinex","BTCUSD",1737128879895,0.00612,103710.0,103700.0,0.20588352]
["bitfinex","BTCUSD",1737128880062,0.246413,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128880401,0.35177381,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128880756,0.25536081,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128880946,0.35177381,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128881762,0.87961881,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128881958,0.67113481,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128882162,0.90699481,103720.0,103700.0,0.10945152]
["bitfinex","BTCUSD",1737128882385,0.445379,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128882655,0.75414981,103720.0,103710.0,0.05959561]
["bitfinex","BTCUSD",1737128883256,0.20953,103720.0,103710.0,0.15601761]
["bitfinex","BTCUSD",1737128883446,0.01001992,103740.0,103730.0,0.05959561]
["bitfinex","BTCUSD",1737128883622,0.11538073,103740.0,103730.0,0.1093006]
["bitfinex","BTCUSD",1737128883958,0.246387,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128884129,0.35174781,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128884302,0.10536081,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128884501,0.10536081,103750.0,103740.0,0.2857946]
["bitfinex","BTCUSD",1737128884502,0.00612,103750.0,103740.0,0.2857946]
["bitfinex","BTCUSD",1737128884697,0.10536081,103750.0,103740.0,0.1894006]
["bitfinex","BTCUSD",1737128884944,0.20174581,103750.0,103730.0,0.1553006]
["bitfinex","BTCUSD",1737128885149,0.3950321,103750.0,103740.0,0.10477881]
["bitfinex","BTCUSD",1737128886233,0.4486471,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128886578,0.096394,103740.0,103730.0,0.0451832]
["bitfinex","BTCUSD",1737128886781,0.19563481,103740.0,103730.0,0.10477881]
["bitfinex","BTCUSD",1737128887190,0.09924081,103740.0,103730.0,0.10477881]
["bitfinex","BTCUSD",1737128887767,0.10536081,103740.0,103730.0,0.10477881]
["bitfinex","BTCUSD",1737128887988,0.00612,103740.0,103730.0,0.24060373]
["bitfinex","BTCUSD",1737128888199,0.00612,103740.0,103730.0,0.0451832]
["bitfinex","BTCUSD",1737128888394,0.20175481,103740.0,103730.0,0.10477881]
["bitfinex","BTCUSD",1737128889725,0.20155481,103740.0,103730.0,0.10477881]
["bitfinex","BTCUSD",1737128889925,0.10516081,103740.0,103730.0,0.10477881]
["bitfinex","BTCUSD",1737128890126,0.25391657,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128890349,0.15752457,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128890791,0.25390957,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128890904,0.15752457,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128891354,0.00140457,103750.0,103740.0,0.10477881]
["bitfinex","BTCUSD",1737128891529,0.00752457,103750.0,103740.0,0.10477881]
["bitfinex","BTCUSD",1737128892341,0.10390957,103750.0,103740.0,0.10477881]
["bitfinex","BTCUSD",1737128893074,0.00752457,103750.0,103740.0,0.10477881]
["bitfinex","BTCUSD",1737128894058,0.00140457,103750.0,103740.0,0.25117499]
["bitfinex","BTCUSD",1737128894268,0.00140457,103750.0,103740.0,0.66769254]
["bitfinex","BTCUSD",1737128894464,0.00140457,103750.0,103740.0,0.76693335]
["bitfinex","BTCUSD",1737128894622,0.00140457,103750.0,103740.0,0.78993335]
["bitfinex","BTCUSD",1737128895024,0.00140457,103750.0,103740.0,1.03993335]
["bitfinex","BTCUSD",1737128895298,0.00140457,103750.0,103740.0,0.8474519]
["bitfinex","BTCUSD",1737128895435,0.00140457,103750.0,103740.0,0.59784014]
["bitfinex","BTCUSD",1737128895807,0.102484,103780.0,103770.0,0.0451832]
["bitfinex","BTCUSD",1737128896000,0.39445181,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128896801,0.20171781,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128897424,0.10536081,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128897587,0.20171781,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128897766,0.20171781,103780.0,103770.0,0.14426516]
["bitfinex","BTCUSD",1737128897962,0.10536081,103780.0,103770.0,0.14426516]
["bitfinex","BTCUSD",1737128898323,0.00612,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128898674,0.00612,103780.0,103770.0,0.20114481]
["bitfinex","BTCUSD",1737128898876,0.096354,103790.0,103770.0,0.20114481]
["bitfinex","BTCUSD",1737128898877,0.31901821,103810.0,103790.0,0.05959561]
["bitfinex","BTCUSD",1737128899122,0.29901821,103810.0,103800.0,0.05959561]
["bitfinex","BTCUSD",1737128899281,0.54436081,103810.0,103800.0,0.05959561]
["bitfinex","BTCUSD",1737128900132,0.096339,103800.0,103790.0,0.10477881]
["bitfinex","BTCUSD",1737128900289,0.46409881,103800.0,103790.0,0.10477881]
["bitfinex","BTCUSD",1737128900491,0.096348,103790.0,103780.0,0.0451832]
["bitfinex","BTCUSD",1737128900691,0.19558881,103790.0,103780.0,0.10477881]
["bitfinex","BTCUSD",1737128901259,0.19558881,103790.0,103780.0,0.05959561]
["bitfinex","BTCUSD",1737128901386,0.096357,103780.0,103770.0,0.10520721]
["bitfinex","BTCUSD",1737128901591,0.19559781,103780.0,103770.0,0.10520721]
["bitfinex","BTCUSD",1737128903698,1.25299981,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737128903908,1.35925767,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737128904113,1.42266206,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737128904309,1.44974387,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737128904667,1.41234268,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737128904870,0.096394,103740.0,103730.0,0.15959561]
["bitfinex","BTCUSD",1737128905043,0.64925581,103740.0,103730.0,0.1600999]
["bitfinex","BTCUSD",1737128905303,0.20175481,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128905506,0.20175481,103740.0,103730.0,0.1600999]
["bitfinex","BTCUSD",1737128906611,0.20175481,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128907173,0.10536081,103740.0,103730.0,0.22581141]
["bitfinex","BTCUSD",1737128907494,0.20175481,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128909498,0.10536081,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128909929,0.20175481,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128910484,0.10536081,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128910831,0.19563481,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128910988,0.20175481,103740.0,103730.0,0.2052831]
["bitfinex","BTCUSD",1737128911415,0.00968418,103750.0,103740.0,0.05959561]
["bitfinex","BTCUSD",1737128911622,0.51371235,103760.0,103750.0,0.05959561]
["bitfinex","BTCUSD",1737128911825,0.51371235,103760.0,103750.0,0.20116381]
["bitfinex","BTCUSD",1737128912031,0.51983235,103760.0,103750.0,0.20116381]
["bitfinex","BTCUSD",1737128912278,0.51983235,103760.0,103750.0,0.26783579]
["bitfinex","BTCUSD",1737128912475,0.2359333,103770.0,103760.0,0.05959561]
["bitfinex","BTCUSD",1737128912608,0.33517411,103770.0,103760.0,0.10477881]
["bitfinex","BTCUSD",1737128912811,0.33517411,103770.0,103760.0,0.20115481]
["bitfinex","BTCUSD",1737128912812,0.2359333,103770.0,103760.0,0.20115481]
["bitfinex","BTCUSD",1737128913040,0.2145507,103770.0,103760.0,0.39459997]
["bitfinex","BTCUSD",1737128913268,0.2145507,103770.0,103760.0,0.59287707]
["bitfinex","BTCUSD",1737128913446,0.2245507,103780.0,103770.0,0.20114481]
["bitfinex","BTCUSD",1737128913898,0.10924081,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128914405,0.096366,103770.0,103760.0,0.10520721]
["bitfinex","BTCUSD",1737128914582,0.19560681,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128915549,0.09924081,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128916586,0.09898547,103770.0,103760.0,0.14480904]
["bitfinex","BTCUSD",1737128917206,0.09898547,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128919019,0.19535147,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128919393,0.82887447,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128919512,0.09898547,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128919705,0.19535147,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128920021,0.09898547,103770.0,103760.0,0.10535813]
["bitfinex","BTCUSD",1737128921789,0.09898547,103770.0,103760.0,0.20173413]
["bitfinex","BTCUSD",1737128921986,0.6107346,103780.0,103770.0,0.20114481]
["bitfinex","BTCUSD",1737128922398,0.70997541,103780.0,103770.0,0.0451832]
["bitfinex","BTCUSD",1737128922621,0.70997541,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128922865,0.33077115,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128923413,0.20234306,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128924110,0.10310225,103780.0,103770.0,0.25986682]
["bitfinex","BTCUSD",1737128924315,0.09702225,103780.0,103770.0,0.25986682]
["bitfinex","BTCUSD",1737128925344,0.01089964,103780.0,103770.0,0.25986682]
["bitfinex","BTCUSD",1737128925741,0.01089964,103780.0,103770.0,0.94350942]
["bitfinex","BTCUSD",1737128926123,0.01089964,103780.0,103770.0,0.75102797]
["bitfinex","BTCUSD",1737128926319,0.01089964,103780.0,103770.0,0.94350942]
["bitfinex","BTCUSD",1737128926523,0.01089964,103780.0,103770.0,0.75102797]
["bitfinex","BTCUSD",1737128926763,0.01089964,103780.0,103770.0,0.59143236]
["bitfinex","BTCUSD",1737128926960,0.01089964,103780.0,103770.0,0.38360396]
["bitfinex","BTCUSD",1737128927176,0.01089964,103780.0,103770.0,0.32488195]
["bitfinex","BTCUSD",1737128927476,0.01089964,103780.0,103770.0,0.37006515]
["bitfinex","BTCUSD",1737128927924,0.01089964,103780.0,103770.0,0.47006515]
["bitfinex","BTCUSD",1737128928130,0.01089964,103780.0,103770.0,0.37006515]
["bitfinex","BTCUSD",1737128928700,0.01089964,103780.0,103770.0,0.47006515]
["bitfinex","BTCUSD",1737128928947,0.01089964,103780.0,103770.0,0.42412276]
["bitfinex","BTCUSD",1737128929306,0.01089964,103780.0,103770.0,0.56930596]
["bitfinex","BTCUSD",1737128929640,0.01089964,103780.0,103770.0,0.46930596]
["bitfinex","BTCUSD",1737128930509,0.01089964,103780.0,103770.0,0.56930596]
["bitfinex","BTCUSD",1737128931412,0.01089964,103780.0,103770.0,0.22006515]
["bitfinex","BTCUSD",1737128931827,0.01089964,103780.0,103770.0,0.12369915]
["bitfinex","BTCUSD",1737128932031,0.01089964,103780.0,103770.0,0.22006515]
["bitfinex","BTCUSD",1737128933286,0.01089964,103780.0,103770.0,0.16046954]
["bitfinex","BTCUSD",1737128933472,0.01089964,103780.0,103770.0,0.22102863]
["bitfinex","BTCUSD",1737128933619,0.01089964,103780.0,103770.0,0.31930596]
["bitfinex","BTCUSD",1737128934476,0.01089964,103780.0,103770.0,0.22006515]
["bitfinex","BTCUSD",1737128936888,0.20649745,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128937092,0.20649745,103780.0,103770.0,0.05959561]
["bitfinex","BTCUSD",1737128937359,0.20649745,103780.0,103770.0,0.10477881]
["bitfinex","BTCUSD",1737128937909,0.01089964,103780.0,103770.0,0.20114481]
["bitfinex","BTCUSD",1737128938110,0.09703665,103780.0,103770.0,0.97289161]
["bitfinex","BTCUSD",1737128938308,0.09703665,103780.0,103770.0,0.38390569]
["bitfinex","BTCUSD",1737128938530,0.09703665,103780.0,103770.0,0.28477321]
["bitfinex","BTCUSD",1737128938733,0.09703665,103780.0,103770.0,0.67649547]
["bitfinex","BTCUSD",1737128938958,0.01089964,103780.0,103770.0,0.48401402]
["bitfinex","BTCUSD",1737128939192,0.01089964,103780.0,103770.0,0.94949547]
["bitfinex","BTCUSD",1737128939366,0.01089964,103780.0,103770.0,0.73401402]
["bitfinex","BTCUSD",1737128939546,0.01089964,103780.0,103770.0,0.48959001]
["bitfinex","BTCUSD",1737128939768,0.01089964,103780.0,103770.0,0.63477321]
["bitfinex","BTCUSD",1737128939969,0.01089964,103780.0,103770.0,0.48959001]
["bitfinex","BTCUSD",1737128940335,0.01089964,103780.0,103770.0,0.38959001]
["bitfinex","BTCUSD",1737128940600,0.01089964,103780.0,103770.0,0.63477321]
["bitfinex","BTCUSD",1737128940903,0.01089964,103780.0,103770.0,0.28477321]
["bitfinex","BTCUSD",1737128941042,0.01089964,103780.0,103770.0,0.1419776]
["bitfinex","BTCUSD",1737128941238,0.01089964,103780.0,103770.0,0.20054173]
["bitfinex","BTCUSD",1737128941909,0.01089964,103780.0,103770.0,0.2015053]
["bitfinex","BTCUSD",1737128942094,0.01089964,103780.0,103770.0,0.3015053]
["bitfinex","BTCUSD",1737128942232,0.01089964,103780.0,103770.0,0.42278254]
["bitfinex","BTCUSD",1737128942440,0.01089964,103780.0,103770.0,0.9645048]
["bitfinex","BTCUSD",1737128942648,0.06678236,103800.0,103790.0,0.48329533]
["bitfinex","BTCUSD",1737128942867,0.06678236,103800.0,103790.0,0.60553614]
["bitfinex","BTCUSD",1737128943120,0.06678236,103800.0,103790.0,0.58253614]
["bitfinex","BTCUSD",1737128943526,0.00089922,103820.0,103810.0,0.20007633]
["bitfinex","BTCUSD",1737128943754,0.10014003,103820.0,103810.0,0.20007633]
["bitfinex","BTCUSD",1737128944165,0.19646003,103820.0,103810.0,0.10374733]
["bitfinex","BTCUSD",1737128944579,0.20254003,103820.0,103810.0,0.10374733]
["bitfinex","BTCUSD",1737128944784,0.2026914,103820.0,103810.0,0.10374733]
["bitfinex","BTCUSD",1737128944985,0.1966114,103820.0,103810.0,0.10374733]
["bitfinex","BTCUSD",1737128945187,0.1063714,103820.0,103810.0,0.14302346]
["bitfinex","BTCUSD",1737128945586,0.1002914,103820.0,103810.0,0.14302346]
["bitfinex","BTCUSD",1737128945786,0.1063714,103820.0,103810.0,0.14302346]
["bitfinex","BTCUSD",1737128945967,0.1002914,103820.0,103810.0,0.20007633]
["bitfinex","BTCUSD",1737128946175,0.1002914,103820.0,103810.0,0.10374733]
["bitfinex","BTCUSD",1737128947155,0.1062914,103820.0,103810.0,0.10374733]
["bitfinex","BTCUSD",1737128947666,0.00705059,103820.0,103810.0,0.20007633]
["bitfinex","BTCUSD",1737128947871,0.00105059,103820.0,103810.0,0.26149032]
["bitfinex","BTCUSD",1737128948084,0.00105059,103820.0,103810.0,0.26052706]
["bitfinex","BTCUSD",1737128949687,0.00105059,103820.0,103810.0,0.36052706]
["bitfinex","BTCUSD",1737128950341,0.00105059,103820.0,103810.0,0.57600851]
["bitfinex","BTCUSD",1737128950589,0.00105059,103820.0,103810.0,0.80474932]
["bitfinex","BTCUSD",1737128950795,0.00105059,103820.0,103810.0,1.05474932]
["bitfinex","BTCUSD",1737128950974,5.9e-07,103820.0,103810.0,1.05474932]
["bitfinex","BTCUSD",1737128951952,5.9e-07,103820.0,103810.0,1.0644119]
["bitfinex","BTCUSD",1737128954409,0.00895504,103840.0,103830.0,0.48035833]
["bitfinex","BTCUSD",1737128954587,0.00895504,103840.0,103830.0,0.9420214]
["bitfinex","BTCUSD",1737128955529,0.00895504,103850.0,103840.0,0.57304933]
["bitfinex","BTCUSD",1737128955708,0.00895504,103850.0,103840.0,0.86477159]
["bitfinex","BTCUSD",1737128956232,0.00895504,103850.0,103840.0,0.45004933]
["bitfinex","BTCUSD",1737128956616,0.00895504,103850.0,103840.0,0.30004933]
["bitfinex","BTCUSD",1737128956815,0.00895504,103850.0,103840.0,0.29929014]
["bitfinex","BTCUSD",1737128958086,0.00895504,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128958087,0.09924081,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128959218,0.09924081,103850.0,103840.0,0.20004733]
["bitfinex","BTCUSD",1737128959418,0.09924081,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128959636,0.09924081,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128959773,0.09924081,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128960194,0.09924081,103850.0,103840.0,0.16416458]
["bitfinex","BTCUSD",1737128960401,0.09924081,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128960604,0.3830903,103860.0,103850.0,0.05856413]
["bitfinex","BTCUSD",1737128960808,0.48233111,103860.0,103850.0,0.05856413]
["bitfinex","BTCUSD",1737128961511,0.00089922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128961725,0.00089922,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128963096,0.20358416,103850.0,103840.0,0.0451832]
["bitfinex","BTCUSD",1737128963288,0.20359216,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128963511,0.40218816,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128963730,0.096302,103840.0,103830.0,0.10374733]
["bitfinex","BTCUSD",1737128963960,0.09924081,103840.0,103830.0,0.10374733]
["bitfinex","BTCUSD",1737128964893,0.00689922,103850.0,103830.0,0.43193696]
["bitfinex","BTCUSD",1737128965118,0.00689922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128965332,0.00689922,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128965485,0.00689922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128965721,0.00689922,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128965895,0.00689922,103850.0,103840.0,0.28176443]
["bitfinex","BTCUSD",1737128966488,0.00089922,103850.0,103840.0,0.28176443]
["bitfinex","BTCUSD",1737128966892,0.00089922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128968250,0.09719122,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128969155,0.00089922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128969530,0.00089922,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128969756,0.09719122,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128970292,0.00089922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128970439,0.00089922,103850.0,103840.0,0.24324313]
["bitfinex","BTCUSD",1737128970830,0.09719122,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128971258,0.00089922,103850.0,103840.0,0.10374733]
["bitfinex","BTCUSD",1737128972070,0.00089922,103850.0,103840.0,0.20004933]
["bitfinex","BTCUSD",1737128972549,0.00089922,103850.0,103840.0,0.20101228]
["bitfinex","BTCUSD",1737128974783,0.00089922,103850.0,103840.0,0.30101228]
["bitfinex","BTCUSD",1737128975003,0.00089922,103850.0,103840.0,0.39929014]
["bitfinex","BTCUSD",1737128976450,0.00089922,103850.0,103840.0,0.47479014]
["bitfinex","BTCUSD",1737128976880,0.00089922,103850.0,103840.0,1.0395124]
["bitfinex","BTCUSD",1737128977094,0.00089922,103850.0,103840.0,1.0881124]
["bitfinex","BTCUSD",1737128977227,0.00089922,103850.0,103840.0,0.89563095]
["bitfinex","BTCUSD",1737128977983,0.00089922,103850.0,103840.0,1.0881124]
["bitfinex","BTCUSD",1737128978537,0.0014053,103860.0,103850.0,0.1414752]
["bitfinex","BTCUSD",1737128978747,0.0014053,103860.0,103850.0,0.24167872]
["bitfinex","BTCUSD",1737128978967,0.0014053,103860.0,103850.0,0.24071601]
["bitfinex","BTCUSD",1737128979626,0.0014053,103860.0,103850.0,0.39928014]
["bitfinex","BTCUSD",1737128984726,0.0014053,103860.0,103850.0,0.20958435]
["bitfinex","BTCUSD",1737128984940,0.0014053,103860.0,103850.0,0.11329235]
["bitfinex","BTCUSD",1737128986466,0.0014053,103860.0,103850.0,0.21054716]
["bitfinex","BTCUSD",1737128987885,0.0014053,103860.0,103850.0,0.05472822]
["bitfinex","BTCUSD",1737128988092,0.0014053,103860.0,103850.0,0.20958435]
["bitfinex","BTCUSD",1737128988298,0.0014053,103860.0,103850.0,0.30115206]
["bitfinex","BTCUSD",1737128988525,0.0014053,103860.0,103850.0,0.30018927]
["bitfinex","BTCUSD",1737128989053,0.0014053,103860.0,103850.0,0.69634239]
["bitfinex","BTCUSD",1737128989269,0.0014053,103860.0,103850.0,0.94634239]
["bitfinex","BTCUSD",1737128989463,7.8e-07,103870.0,103860.0,0.42303033]
["bitfinex","BTCUSD",1737128989727,0.00090048,103890.0,103880.0,0.20374733]
["bitfinex","BTCUSD",1737128989883,0.00105192,103890.0,103880.0,0.84712682]
["bitfinex","BTCUSD",1737128990262,0.00105192,103890.0,103880.0,0.97427676]
["bitfinex","BTCUSD",1737128990939,0.00105192,103890.0,103880.0,0.99706921]
["bitfinex","BTCUSD",1737128991098,0.61047581,103900.0,103890.0,0.57300233]
["bitfinex","BTCUSD",1737128991296,0.61047581,103900.0,103890.0,1.02770857]
["bitfinex","BTCUSD",1737128992203,1.25985496,103910.0,103900.0,0.32299333]
["bitfinex","BTCUSD",1737128992204,1.00129964,103910.0,103900.0,0.32299333]
["bitfinex","BTCUSD",1737128992420,1.00129964,103910.0,103900.0,0.55034645]
["bitfinex","BTCUSD",1737128993067,1.00129964,103910.0,103900.0,0.77984645]
["bitfinex","BTCUSD",1737128993695,1.00129964,103910.0,103900.0,0.97799015]
["bitfinex","BTCUSD",1737128993915,0.86494964,103910.0,103900.0,1.07723096]
["bitfinex","BTCUSD",1737128994234,0.659445,103910.0,103900.0,1.11389849]
["bitfinex","BTCUSD",1737128994380,0.620951,103910.0,103900.0,1.15969849]
["bitfinex","BTCUSD",1737128995007,0.588951,103910.0,103900.0,1.15969849]
["bitfinex","BTCUSD",1737128995233,0.588951,103910.0,103900.0,0.92589717]
["bitfinex","BTCUSD",1737128995389,0.588951,103910.0,103900.0,1.1177774]
["bitfinex","BTCUSD",1737128995590,0.588951,103910.0,103900.0,1.0489774]
["bitfinex","BTCUSD",1737128995819,0.588951,103910.0,103900.0,0.85709717]
["bitfinex","BTCUSD",1737128995995,0.588951,103910.0,103900.0,1.0719774]
["bitfinex","BTCUSD",1737128996719,0.588951,103910.0,103900.0,1.10392368]
["bitfinex","BTCUSD",1737128997601,0.588951,103910.0,103900.0,1.0719774]
["bitfinex","BTCUSD",1737128997797,0.588951,103910.0,103900.0,0.9924774]
["bitfinex","BTCUSD",1737128998005,0.588951,103910.0,103900.0,0.70059717]
["bitfinex","BTCUSD",1737128999556,0.588951,103910.0,103900.0,0.8924774]
["bitfinex","BTCUSD",1737128999813,0.588951,103910.0,103900.0,0.70059717]
["bitfinex","BTCUSD",1737129004004,0.38320767,103910.0,103900.0,0.9680774]
["bitfinex","BTCUSD",1737129004211,0.0009007,103940.0,103930.0,0.30374733]
["bitfinex","BTCUSD",1737129004413,0.00130028,103950.0,103940.0,0.19995633]
["bitfinex","BTCUSD",1737129004616,0.00145166,103950.0,103940.0,0.19995633]
["bitfinex","BTCUSD",1737129004849,0.00145166,103950.0,103940.0,0.20091821]
["bitfinex","BTCUSD",1737129006316,0.00858813,103950.0,103940.0,0.20091821]
["bitfinex","BTCUSD",1737129007354,0.00858813,103950.0,103940.0,0.30015902]
["bitfinex","BTCUSD",1737129007556,0.00858813,103950.0,103940.0,0.51808673]
["bitfinex","BTCUSD",1737129008094,0.00858813,103950.0,103940.0,0.41808673]
["bitfinex","BTCUSD",1737129008305,0.10325292,103950.0,103940.0,0.10374733]
["bitfinex","BTCUSD",1737129008510,0.10325292,103950.0,103940.0,0.05856413]
["bitfinex","BTCUSD",1737129008920,0.02285292,103950.0,103940.0,0.20091832]
["bitfinex","BTCUSD",1737129009570,0.02285292,103950.0,103940.0,0.40015913]
["bitfinex","BTCUSD",1737129009719,0.01632089,103950.0,103940.0,0.49843795]
["bitfinex","BTCUSD",1737129010378,0.02633167,103950.0,103940.0,0.49843795]
["bitfinex","BTCUSD",1737129011282,0.01146244,103950.0,103940.0,0.39919714]
["bitfinex","BTCUSD",1737129011683,0.01146244,103950.0,103940.0,0.19995633]
["bitfinex","BTCUSD",1737129011890,0.01146244,103950.0,103940.0,0.20091824]
["bitfinex","BTCUSD",1737129012086,0.00145166,103950.0,103940.0,0.15477313]
["bitfinex","BTCUSD",1737129012288,0.00145166,103950.0,103940.0,0.20091823]
["bitfinex","BTCUSD",1737129012913,0.00145166,103950.0,103940.0,0.28873695]
["bitfinex","BTCUSD",1737129013114,0.01632089,103950.0,103940.0,0.28777505]
["bitfinex","BTCUSD",1737129013312,0.01632089,103950.0,103940.0,0.1413922]
["bitfinex","BTCUSD",1737129013517,0.01632089,103950.0,103940.0,0.10374733]
["bitfinex","BTCUSD",1737129013724,0.09905644,103950.0,103940.0,0.10374733]
["bitfinex","BTCUSD",1737129013931,0.19829725,103950.0,103940.0,0.10374733]
["bitfinex","BTCUSD",1737129014335,0.096218,103930.0,103920.0,0.05856413]
["bitfinex","BTCUSD",1737129014574,0.15,103940.0,103920.0,0.10374733]
["bitfinex","BTCUSD",1737129014776,0.096218,103930.0,103920.0,0.10374733]
["bitfinex","BTCUSD",1737129015020,0.19545881,103930.0,103920.0,0.10374733]
["bitfinex","BTCUSD",1737129015554,0.096237,103910.0,103900.0,0.10417533]
["bitfinex","BTCUSD",1737129015749,0.728615,103920.0,103900.0,0.10417533]
["bitfinex","BTCUSD",1737129015906,0.82785581,103920.0,103900.0,0.10417533]
["bitfinex","BTCUSD",1737129016065,0.34547781,103910.0,103900.0,0.000428]
["bitfinex","BTCUSD",1737129016270,0.34547781,103910.0,103880.0,0.00980912]
["bitfinex","BTCUSD",1737129016271,0.096255,103890.0,103880.0,0.0451832]
["bitfinex","BTCUSD",1737129016471,0.39389681,103890.0,103870.0,0.10374733]
["bitfinex","BTCUSD",1737129016721,0.29764181,103890.0,103870.0,0.0451832]
["bitfinex","BTCUSD",1737129016918,0.24668081,103890.0,103870.0,0.20016977]
["bitfinex","BTCUSD",1737129017115,0.0453,103890.0,103880.0,0.10374733]
["bitfinex","BTCUSD",1737129017321,0.00588,103890.0,103880.0,0.20097398]
["bitfinex","BTCUSD",1737129017692,0.00588,103900.0,103890.0,0.05856413]
["bitfinex","BTCUSD",1737129017917,0.20136681,103900.0,103890.0,0.05856413]
["bitfinex","BTCUSD",1737129018698,0.10512081,103900.0,103890.0,0.05856413]
["bitfinex","BTCUSD",1737129018976,0.20136681,103900.0,103890.0,0.05856413]
["bitfinex","BTCUSD",1737129019193,0.096255,103890.0,103880.0,0.10374733]
["bitfinex","BTCUSD",1737129019380,0.39386581,103900.0,103880.0,0.10374733]
["bitfinex","BTCUSD",1737129019801,0.20137281,103900.0,103880.0,0.10374733]
["bitfinex","BTCUSD",1737129020133,0.20136681,103900.0,103890.0,0.05856413]
["bitfinex","BTCUSD",1737129020537,0.10512081,103900.0,103890.0,0.06903512]
["bitfinex","BTCUSD",1737129020900,0.20136681,103900.0,103890.0,0.06903512]
["bitfinex","BTCUSD",1737129021098,0.20136681,103900.0,103890.0,0.06946312]
["bitfinex","BTCUSD",1737129021302,0.10512081,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129021492,0.00588,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129023372,0.102126,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129023528,0.00588,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129023726,0.51951534,103910.0,103900.0,0.05856413]
["bitfinex","BTCUSD",1737129023727,0.14042934,103910.0,103900.0,0.05856413]
["bitfinex","BTCUSD",1737129023980,0.32635781,103910.0,103900.0,0.05856413]
["bitfinex","BTCUSD",1737129024182,0.23012081,103910.0,103900.0,0.05856413]
["bitfinex","BTCUSD",1737129024401,0.38012081,103910.0,103900.0,0.09785766]
["bitfinex","BTCUSD",1737129024722,0.66883181,103910.0,103890.0,0.0456112]
["bitfinex","BTCUSD",1737129025063,0.66883181,103910.0,103900.0,0.05856413]
["bitfinex","BTCUSD",1737129025290,0.096246,103900.0,103890.0,0.0456112]
["bitfinex","BTCUSD",1737129025497,0.19548681,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129025713,0.19548681,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129026128,0.09924081,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129026350,0.19548681,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129026961,0.00588,103900.0,103890.0,0.06950592]
["bitfinex","BTCUSD",1737129027317,0.20136681,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129027719,0.20136681,103900.0,103890.0,0.05899213]
["bitfinex","BTCUSD",1737129027977,0.20136681,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129028177,0.35136681,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129028379,0.54203681,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129028928,0.73326681,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129029148,1.78243948,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129029347,1.83003948,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129031949,2.53656782,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129032176,2.22502082,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129032382,2.11154582,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129032993,1.42891915,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129033167,1.02031702,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129033365,0.57362025,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129033960,0.59348061,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129034170,1.04504318,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129034574,1.04712939,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129034775,1.13331449,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129036099,1.83331449,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129038810,1.85631449,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129039019,0.78651352,103900.0,103890.0,0.000428]
["bitfinex","BTCUSD",1737129039190,0.78651352,103900.0,103870.0,0.00015144]
["bitfinex","BTCUSD",1737129039191,0.390964,103880.0,103870.0,0.00015144]
["bitfinex","BTCUSD",1737129039394,3.64683381,103880.0,103870.0,0.00015144]
["bitfinex","BTCUSD",1737129039580,0.55443016,103880.0,103870.0,0.00015144]
["bitfinex","BTCUSD",1737129039781,4.34746916,103880.0,103870.0,0.00015144]
["bitfinex","BTCUSD",1737129039980,0.31423567,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129040224,1.35345848,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129040562,1.33086229,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129041174,1.02532042,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129041448,0.78964929,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129042051,1.48964929,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129042902,1.49964225,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129044239,1.50951534,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129044792,1.53251534,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129044994,0.83251534,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129045277,0.35144367,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129045500,0.36702002,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129045724,0.37290002,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129046144,0.52290002,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129046349,0.47670002,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129046860,0.37386367,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129047064,0.12545041,103860.0,103850.0,0.05899223]
["bitfinex","BTCUSD",1737129047310,0.01633651,103860.0,103850.0,0.20046743]
["bitfinex","BTCUSD",1737129047511,0.01845102,103860.0,103850.0,0.27829277]
["bitfinex","BTCUSD",1737129047717,0.01633651,103860.0,103850.0,0.20046743]
["bitfinex","BTCUSD",1737129047920,0.01633651,103860.0,103850.0,0.10417543]
["bitfinex","BTCUSD",1737129048645,0.01845102,103860.0,103850.0,0.10417543]
["bitfinex","BTCUSD",1737129049169,0.01845102,103860.0,103850.0,0.0456113]
["bitfinex","BTCUSD",1737129049430,0.21397483,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129051076,0.22905395,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129051734,0.21397483,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129052069,0.37905397,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129055065,0.37693278,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129055270,0.38650885,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129057279,0.23650885,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129058095,0.23862114,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129058299,0.22904507,103860.0,103850.0,0.0004281]
["bitfinex","BTCUSD",1737129058718,0.03352126,103860.0,103850.0,0.20046743]
["bitfinex","BTCUSD",1737129058919,0.01844212,103860.0,103850.0,0.27290101]
["bitfinex","BTCUSD",1737129059135,0.01632983,103860.0,103850.0,0.27193808]
["bitfinex","BTCUSD",1737129059477,0.01632983,103860.0,103850.0,0.34753808]
["bitfinex","BTCUSD",1737129059911,0.01632983,103860.0,103850.0,0.39593808]
["bitfinex","BTCUSD",1737129060114,0.00844916,103860.0,103850.0,0.39593808]
["bitfinex","BTCUSD",1737129060579,0.00633687,103860.0,103850.0,0.39593808]
["bitfinex","BTCUSD",1737129061321,0.00633687,103860.0,103850.0,0.17977543]
["bitfinex","BTCUSD",1737129061563,0.00633687,103860.0,103850.0,0.10417543]
["bitfinex","BTCUSD",1737129061972,0.00633687,103860.0,103850.0,0.20046743]
["bitfinex","BTCUSD",1737129062140,0.00633687,103860.0,103850.0,0.27606743]
["bitfinex","BTCUSD",1737129062502,0.00633687,103860.0,103850.0,0.17977543]
["bitfinex","BTCUSD",1737129062650,0.00633687,103860.0,103850.0,0.27606743]
["bitfinex","BTCUSD",1737129062853,0.00633687,103860.0,103850.0,0.36145297]
["bitfinex","BTCUSD",1737129064308,0.00633687,103860.0,103850.0,0.58877293]
["bitfinex","BTCUSD",1737129064516,0.00633687,103860.0,103850.0,0.63717293]
["bitfinex","BTCUSD",1737129064684,0.00633687,103860.0,103850.0,0.88717293]
["bitfinex","BTCUSD",1737129065151,0.00846835,103860.0,103850.0,0.98717293]
["bitfinex","BTCUSD",1737129065482,0.00089901,103870.0,103860.0,0.67403033]
["bitfinex","BTCUSD",1737129065687,0.61373301,103900.0,103890.0,0.10374733]
["bitfinex","BTCUSD",1737129065886,0.61373301,103900.0,103890.0,0.65388471]
["bitfinex","BTCUSD",1737129066091,0.22590003,103900.0,103890.0,0.75292229]
["bitfinex","BTCUSD",1737129066513,0.22590003,103900.0,103890.0,0.85292229]
["bitfinex","BTCUSD",1737129067312,0.22590003,103900.0,103890.0,0.62484314]
["bitfinex","BTCUSD",1737129067313,0.01089881,103900.0,103890.0,0.62484314]
["bitfinex","BTCUSD",1737129067525,0.01089881,103900.0,103890.0,0.42560233]
["bitfinex","BTCUSD",1737129068281,0.01089881,103900.0,103890.0,0.27560233]
["bitfinex","BTCUSD",1737129069499,0.01089881,103900.0,103890.0,0.0451832]
["bitfinex","BTCUSD",1737129069657,0.01089881,103900.0,103890.0,0.10374733]
["bitfinex","BTCUSD",1737129070044,0.20638562,103900.0,103880.0,0.0448532]
["bitfinex","BTCUSD",1737129070250,0.11013962,103900.0,103880.0,0.26667576]
["bitfinex","BTCUSD",1737129070464,0.01089881,103900.0,103890.0,0.05856413]
["bitfinex","BTCUSD",1737129070668,0.01089881,103900.0,103890.0,0.2006349]
["bitfinex","BTCUSD",1737129071727,0.01089881,103900.0,103890.0,0.2003539]
["bitfinex","BTCUSD",1737129072730,0.01089881,103900.0,103890.0,0.2811539]
["bitfinex","BTCUSD",1737129072939,0.01089881,103900.0,103890.0,0.33875911]
["bitfinex","BTCUSD",1737129073137,0.01812966,103900.0,103890.0,0.33875911]
["bitfinex","BTCUSD",1737129074712,0.01812966,103900.0,103890.0,0.34826647]
["bitfinex","BTCUSD",1737129075266,0.01812966,103900.0,103890.0,0.05828313]
["bitfinex","BTCUSD",1737129075445,0.01812966,103900.0,103890.0,0.20035375]
["bitfinex","BTCUSD",1737129076102,0.01812966,103900.0,103890.0,0.27615375]
["bitfinex","BTCUSD",1737129076306,0.01812966,103900.0,103890.0,0.27519133]
["bitfinex","BTCUSD",1737129076469,0.01812966,103900.0,103890.0,0.86403996]
["bitfinex","BTCUSD",1737129076650,0.01812966,103900.0,103890.0,1.06328077]
["bitfinex","BTCUSD",1737129080176,0.00812966,103900.0,103890.0,1.06328077]
["bitfinex","BTCUSD",1737129080980,0.00812966,103900.0,103890.0,1.06370877]
["bitfinex","BTCUSD",1737129082087,0.00089881,103900.0,103890.0,1.06370877]
["bitfinex","BTCUSD",1737129082674,0.00833881,103900.0,103890.0,1.06370877]
["bitfinex","BTCUSD",1737129085903,0.0140075,103900.0,103890.0,1.06370877]
["bitfinex","BTCUSD",1737129086967,0.0140075,103900.0,103890.0,0.52486014]
["bitfinex","BTCUSD",1737129087119,0.0140075,103900.0,103890.0,0.24077701]
["bitfinex","BTCUSD",1737129087326,0.0140075,103900.0,103890.0,0.19981933]
["bitfinex","BTCUSD",1737129087725,0.0140075,103900.0,103890.0,0.20078175]
["bitfinex","BTCUSD",1737129087958,0.0140075,103900.0,103890.0,0.39278957]
["bitfinex","BTCUSD",1737129088211,0.0140075,103900.0,103890.0,0.49106796]
["bitfinex","BTCUSD",1737129088573,0.0140075,103900.0,103890.0,0.59030877]
["bitfinex","BTCUSD",1737129089182,0.0140075,103900.0,103890.0,0.77030877]
["bitfinex","BTCUSD",1737129089378,0.0140075,103900.0,103890.0,0.83423873]
["bitfinex","BTCUSD",1737129089784,0.0140075,103900.0,103890.0,0.98423873]
["bitfinex","BTCUSD",1737129089966,0.0140075,103900.0,103890.0,1.08423873]
["bitfinex","BTCUSD",1737129090710,0.0140075,103900.0,103890.0,0.98423873]
["bitfinex","BTCUSD",1737129090906,0.0140075,103900.0,103890.0,0.75626984]
["bitfinex","BTCUSD",1737129091081,0.0140075,103900.0,103890.0,0.85626984]
["bitfinex","BTCUSD",1737129091470,0.0140075,103900.0,103890.0,0.82025893]
["bitfinex","BTCUSD",1737129091672,0.0140075,103900.0,103890.0,0.7619758]
["bitfinex","BTCUSD",1737129091869,0.0140075,103900.0,103890.0,0.49001782]
["bitfinex","BTCUSD",1737129092113,0.0140075,103900.0,103890.0,0.54177731]
["bitfinex","BTCUSD",1737129092428,0.0140075,103900.0,103890.0,0.64101812]
["bitfinex","BTCUSD",1737129093213,0.0140075,103900.0,103890.0,0.74101812]
["bitfinex","BTCUSD",1737129093594,0.0140075,103900.0,103890.0,0.64101812]
["bitfinex","BTCUSD",1737129094193,0.0140075,103900.0,103890.0,0.74101812]
["bitfinex","BTCUSD",1737129094397,0.0140075,103900.0,103890.0,0.84025893]
["bitfinex","BTCUSD",1737129095138,0.0140075,103900.0,103890.0,1.02025893]
["bitfinex","BTCUSD",1737129095505,0.00089881,103930.0,103920.0,0.19936333]
["bitfinex","BTCUSD",1737129095715,0.00105017,103930.0,103920.0,0.49152416]
["bitfinex","BTCUSD",1737129095918,0.00105017,103930.0,103920.0,0.58980293]
["bitfinex","BTCUSD",1737129098850,0.00105017,103930.0,103920.0,0.29860414]
["bitfinex","BTCUSD",1737129099438,0.00105017,103930.0,103920.0,0.27696326]
["bitfinex","BTCUSD",1737129099633,0.00105017,103930.0,103920.0,0.18735762]
["bitfinex","BTCUSD",1737129099808,0.00105017,103930.0,103920.0,0.17868457]
["bitfinex","BTCUSD",1737129100190,0.00105017,103930.0,103920.0,0.37064255]
["bitfinex","BTCUSD",1737129100397,0.00105017,103930.0,103920.0,0.46882924]
["bitfinex","BTCUSD",1737129101847,0.00105017,103930.0,103920.0,0.48783444]
["bitfinex","BTCUSD",1737129102106,0.00105017,103930.0,103920.0,0.58707525]
["bitfinex","BTCUSD",1737129102451,0.00105017,103930.0,103920.0,0.39511727]
["bitfinex","BTCUSD",1737129103857,0.00105017,103930.0,103920.0,0.40471766]
["bitfinex","BTCUSD",1737129106096,0.00105017,103930.0,103920.0,0.74667564]
["bitfinex","BTCUSD",1737129107219,0.00105017,103930.0,103920.0,0.84667564]
["bitfinex","BTCUSD",1737129109749,0.00105017,103930.0,103920.0,0.18723084]
["bitfinex","BTCUSD",1737129109951,0.00105017,103930.0,103920.0,0.17763045]
["bitfinex","BTCUSD",1737129110386,0.00105017,103930.0,103920.0,0.08236555]
["bitfinex","BTCUSD",1737129110709,0.00105017,103930.0,103920.0,0.17859255]
["bitfinex","BTCUSD",1737129111086,0.00105017,103930.0,103920.0,0.37055053]
["bitfinex","BTCUSD",1737129111388,0.00105017,103930.0,103920.0,0.56807005]
["bitfinex","BTCUSD",1737129113533,0.00105017,103930.0,103920.0,0.63188131]
["bitfinex","BTCUSD",1737129113903,0.00105017,103930.0,103920.0,0.50399669]
["bitfinex","BTCUSD",1737129114213,0.00105017,103930.0,103920.0,0.24022901]
["bitfinex","BTCUSD",1737129114468,0.00105017,103930.0,103920.0,0.17763045]
["bitfinex","BTCUSD",1737129114670,0.00105017,103930.0,103920.0,0.17859255]
["bitfinex","BTCUSD",1737129115256,0.00105017,103930.0,103920.0,0.17902045]
["bitfinex","BTCUSD",1737129115436,0.00105017,103930.0,103920.0,0.30690507]
["bitfinex","BTCUSD",1737129115643,0.00105017,103930.0,103920.0,0.39722972]
["bitfinex","BTCUSD",1737129115845,0.00105017,103930.0,103920.0,0.49647053]
["bitfinex","BTCUSD",1737129116261,0.00105017,103930.0,103920.0,0.47482823]
["bitfinex","BTCUSD",1737129118917,0.00105017,103930.0,103920.0,0.47468319]
["bitfinex","BTCUSD",1737129120742,0.00105017,103930.0,103920.0,0.60256781]
["bitfinex","BTCUSD",1737129120973,0.00105017,103930.0,103920.0,0.47468319]
["bitfinex","BTCUSD",1737129122425,0.00105017,103930.0,103920.0,0.38339644]
["bitfinex","BTCUSD",1737129125561,0.00105017,103930.0,103920.0,0.51128106]
["bitfinex","BTCUSD",1737129127365,0.00105017,103930.0,103920.0,0.38339644]
["bitfinex","BTCUSD",1737129128732,0.00105017,103930.0,103920.0,0.21075062]
["bitfinex","BTCUSD",1737129128937,0.08335017,103930.0,103920.0,0.15627101]
["bitfinex","BTCUSD",1737129129137,0.00105017,103930.0,103920.0,0.48359933]
["bitfinex","BTCUSD",1737129129346,0.00105017,103930.0,103920.0,0.38339644]
["bitfinex","BTCUSD",1737129129546,0.00105017,103930.0,103920.0,0.34675419]
["bitfinex","BTCUSD",1737129129746,0.00105017,103930.0,103920.0,0.38339644]
["bitfinex","BTCUSD",1737129130463,0.00105017,103930.0,103920.0,0.15627101]
["bitfinex","BTCUSD",1737129130902,0.00105017,103930.0,103920.0,0.2851178]
["bitfinex","BTCUSD",1737129131126,0.00105017,103930.0,103920.0,0.28415563]
["bitfinex","BTCUSD",1737129131878,0.08677373,103930.0,103920.0,0.34816777]
["bitfinex","BTCUSD",1737129132158,0.08677373,103930.0,103920.0,0.29537012]
["bitfinex","BTCUSD",1737129132349,0.08677373,103930.0,103920.0,0.39159712]
["bitfinex","BTCUSD",1737129132639,0.00105017,103930.0,103920.0,0.39159712]
["bitfinex","BTCUSD",1737129133092,0.00105017,103930.0,103920.0,0.30594297]
["bitfinex","BTCUSD",1737129133324,0.00105017,103930.0,103920.0,0.17805835]
["bitfinex","BTCUSD",1737129133555,0.00105017,103930.0,103920.0,0.17902043]
["bitfinex","BTCUSD",1737129134024,0.08677373,103930.0,103920.0,0.13329715]
["bitfinex","BTCUSD",1737129134271,0.08677373,103930.0,103920.0,0.30690515]
["bitfinex","BTCUSD",1737129134535,0.08677373,103930.0,103920.0,0.50442459]
["bitfinex","BTCUSD",1737129134991,0.21605139,103930.0,103920.0,0.50442459]
["bitfinex","BTCUSD",1737129135237,0.21605139,103930.0,103920.0,0.40518378]
["bitfinex","BTCUSD",1737129135978,0.00105017,103930.0,103920.0,0.40518378]
["bitfinex","BTCUSD",1737129139130,0.00105017,103930.0,103920.0,0.6830684]
["bitfinex","BTCUSD",1737129139559,0.00105017,103930.0,103920.0,0.40518378]
["bitfinex","BTCUSD",1737129139729,0.00105017,103930.0,103920.0,0.45425175]
["bitfinex","BTCUSD",1737129139987,0.00105017,103930.0,103920.0,0.41500407]
["bitfinex","BTCUSD",1737129140178,0.00105017,103930.0,103920.0,0.28711945]
["bitfinex","BTCUSD",1737129140401,0.08135017,103930.0,103920.0,0.17805835]
["bitfinex","BTCUSD",1737129140720,0.08135017,103930.0,103920.0,0.17902047]
["bitfinex","BTCUSD",1737129141119,0.00105017,103930.0,103920.0,0.30690509]
["bitfinex","BTCUSD",1737129141323,0.00105017,103930.0,103920.0,0.30594297]
["bitfinex","BTCUSD",1737129141845,0.3884216,103930.0,103920.0,0.30594297]
["bitfinex","BTCUSD",1737129142185,0.3884216,103930.0,103920.0,0.40518378]
["bitfinex","BTCUSD",1737129142385,0.3884216,103930.0,103920.0,0.5330684]
["bitfinex","BTCUSD",1737129142573,0.60388437,103930.0,103920.0,0.5330684]
["bitfinex","BTCUSD",1737129142775,0.60388437,103930.0,103920.0,0.56042233]
["bitfinex","BTCUSD",1737129142926,0.60388437,103930.0,103920.0,0.40518378]
["bitfinex","BTCUSD",1737129143515,0.60388437,103930.0,103920.0,0.36042258]
["bitfinex","BTCUSD",1737129143716,0.00105017,103930.0,103920.0,0.40518378]
["bitfinex","BTCUSD",1737129144339,0.00105017,103930.0,103920.0,0.36042258]
["bitfinex","BTCUSD",1737129144549,0.00105017,103930.0,103920.0,0.5330684]
["bitfinex","BTCUSD",1737129144753,0.21605139,103930.0,103920.0,0.63230921]
["bitfinex","BTCUSD",1737129145939,0.08677373,103930.0,103920.0,0.63230921]
["bitfinex","BTCUSD",1737129146705,0.00105017,103930.0,103920.0,0.63230921]
["bitfinex","BTCUSD",1737129148469,1.7e-07,103930.0,103920.0,0.92850921]
["bitfinex","BTCUSD",1737129148669,1.7e-07,103930.0,103920.0,1.05150921]
["bitfinex","BTCUSD",1737129148871,1.7e-07,103930.0,103920.0,1.13200921]
["bitfinex","BTCUSD",1737129149275,0.52586637,103940.0,103930.0,0.40062145]
["bitfinex","BTCUSD",1737129149529,0.38867171,103950.0,103940.0,0.32761245]
["bitfinex","BTCUSD",1737129149758,0.38867171,103950.0,103940.0,0.55473788]
["bitfinex","BTCUSD",1737129149997,0.38867171,103950.0,103940.0,0.36809563]
["bitfinex","BTCUSD",1737129150207,0.46627171,103950.0,103940.0,0.40473788]
["bitfinex","BTCUSD",1737129150761,0.07890028,103950.0,103940.0,0.40473788]
["bitfinex","BTCUSD",1737129150962,0.07890028,103950.0,103940.0,0.17761245]
["bitfinex","BTCUSD",1737129151155,0.07890028,103950.0,103940.0,0.17857441]
["bitfinex","BTCUSD",1737129151481,0.07890028,103950.0,103940.0,0.30645903]
["bitfinex","BTCUSD",1737129151680,0.07890028,103950.0,103940.0,0.17761245]
["bitfinex","BTCUSD",1737129152000,0.16462384,103950.0,103940.0,0.17857442]
["bitfinex","BTCUSD",1737129152144,0.16462384,103950.0,103940.0,0.40569985]
["bitfinex","BTCUSD",1737129152351,0.08702384,103950.0,103940.0,0.63186331]
["bitfinex","BTCUSD",1737129152548,0.08702384,103950.0,103940.0,0.50397869]
["bitfinex","BTCUSD",1737129152929,0.00130028,103950.0,103940.0,0.40473788]
["bitfinex","BTCUSD",1737129153649,0.00130028,103950.0,103940.0,0.42426867]
["bitfinex","BTCUSD",1737129154057,0.00130028,103950.0,103940.0,0.30588707]
["bitfinex","BTCUSD",1737129154283,0.00130028,103950.0,103940.0,0.43377169]
["bitfinex","BTCUSD",1737129157857,0.007605,103950.0,103940.0,0.81165631]
["bitfinex","BTCUSD",1737129158060,1e-06,103950.0,103940.0,1.03659712]
["bitfinex","BTCUSD",1737129158262,0.0866232,103960.0,103950.0,0.17760345]
["bitfinex","BTCUSD",1737129158369,0.0866232,103960.0,103950.0,0.40569066]
["bitfinex","BTCUSD",1737129158572,0.0866232,103960.0,103950.0,0.40472888]
["bitfinex","BTCUSD",1737129158816,0.00089964,103960.0,103950.0,0.40472888]
["bitfinex","BTCUSD",1737129159132,0.00089964,103960.0,103950.0,0.50396969]
["bitfinex","BTCUSD",1737129159362,0.00089964,103960.0,103950.0,0.63185431]
["bitfinex","BTCUSD",1737129160140,0.008082,103960.0,103950.0,0.63185431]
["bitfinex","BTCUSD",1737129160547,0.008082,103960.0,103950.0,0.50396969]
["bitfinex","BTCUSD",1737129161077,0.008082,103960.0,103950.0,0.63185431]
["bitfinex","BTCUSD",1737129161655,0.00089964,103960.0,103950.0,0.63185431]
["bitfinex","BTCUSD",1737129162008,0.0152588,103960.0,103950.0,0.88185431]
["bitfinex","BTCUSD",1737129162213,8e-07,103960.0,103950.0,0.88185431]
["bitfinex","BTCUSD",1737129162453,0.01586786,103970.0,103960.0,0.38283225]
["bitfinex","BTCUSD",1737129162684,1.8e-07,103970.0,103960.0,0.93645969]
["bitfinex","BTCUSD",1737129162919,1.8e-07,103970.0,103960.0,0.97246241]
["bitfinex","BTCUSD",1737129163115,1.8e-07,103970.0,103960.0,1.00242875]
["bitfinex","BTCUSD",1737129163481,1.8e-07,103970.0,103960.0,0.96438686]
["bitfinex","BTCUSD",1737129163690,1.8e-07,103970.0,103960.0,0.99808116]
["bitfinex","BTCUSD",1737129164225,1.8e-07,103970.0,103960.0,0.93645969]
["bitfinex","BTCUSD",1737129164399,1.8e-07,103970.0,103960.0,0.97008924]
["bitfinex","BTCUSD",1737129164608,1.8e-07,103970.0,103960.0,0.99797058]
["bitfinex","BTCUSD",1737129165919,1.8e-07,103970.0,103960.0,1.04427058]
["bitfinex","BTCUSD",1737129166156,1.8e-07,103970.0,103960.0,0.54427058]
["bitfinex","BTCUSD",1737129166301,1.8e-07,103970.0,103960.0,0.38005214]
["bitfinex","BTCUSD",1737129167148,1.8e-07,103970.0,103960.0,0.33578156]
["bitfinex","BTCUSD",1737129167788,1.8e-07,103970.0,103960.0,0.34536182]
["bitfinex","BTCUSD",1737129169365,0.00895571,103970.0,103960.0,0.34536182]
["bitfinex","BTCUSD",1737129170643,0.00895571,103970.0,103960.0,0.49536182]
["bitfinex","BTCUSD",1737129171272,0.00895571,103970.0,103960.0,0.5141865]
["bitfinex","BTCUSD",1737129172771,7.1e-07,103970.0,103960.0,0.5141865]
["bitfinex","BTCUSD",1737129173193,7.1e-07,103970.0,103960.0,0.5966865]
["bitfinex","BTCUSD",1737129173681,0.00090006,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737129173882,0.00105129,103980.0,103970.0,0.53331556]
["bitfinex","BTCUSD",1737129174106,0.00105129,103980.0,103970.0,0.63255637]
["bitfinex","BTCUSD",1737129174839,0.00105129,103980.0,103970.0,0.60528933]
["bitfinex","BTCUSD",1737129175056,0.00105129,103980.0,103970.0,0.57254724]
["bitfinex","BTCUSD",1737129175803,0.00105129,103980.0,103970.0,0.34542181]
["bitfinex","BTCUSD",1737129176212,0.00105129,103980.0,103970.0,0.47330643]
["bitfinex","BTCUSD",1737129176976,0.00105129,103980.0,103970.0,0.50604852]
["bitfinex","BTCUSD",1737129177750,0.00105129,103980.0,103970.0,0.47330643]
["bitfinex","BTCUSD",1737129178594,0.00105129,103980.0,103970.0,0.34542181]
["bitfinex","BTCUSD",1737129178801,0.00105129,103980.0,103970.0,0.44466262]
["bitfinex","BTCUSD",1737129178995,0.01539887,103980.0,103970.0,0.44466262]
["bitfinex","BTCUSD",1737129179369,0.01539887,103980.0,103970.0,0.57254724]
["bitfinex","BTCUSD",1737129181449,0.01539887,103980.0,103970.0,0.34542181]
["bitfinex","BTCUSD",1737129181663,0.01539887,103980.0,103970.0,0.19538181]
["bitfinex","BTCUSD",1737129181870,0.19339887,103980.0,103970.0,0.096141]
["bitfinex","BTCUSD",1737129182048,0.2781,103970.0,103960.0,0.11590569]
["bitfinex","BTCUSD",1737129182254,0.1781,103970.0,103960.0,0.09708101]
["bitfinex","BTCUSD",1737129182479,0.2243,103970.0,103960.0,0.16450631]
["bitfinex","BTCUSD",1737129182762,0.3243,103970.0,103960.0,0.16546813]
["bitfinex","BTCUSD",1737129183190,0.1243,103970.0,103960.0,0.39259356]
["bitfinex","BTCUSD",1737129183365,0.1243,103970.0,103960.0,0.39163174]
["bitfinex","BTCUSD",1737129184257,0.0781,103970.0,103960.0,0.39163174]
["bitfinex","BTCUSD",1737129184815,0.0781,103970.0,103960.0,0.26374712]
["bitfinex","BTCUSD",1737129185783,0.0781,103970.0,103960.0,0.39163174]
["bitfinex","BTCUSD",1737129186171,0.0781,103970.0,103960.0,0.26374712]
["bitfinex","BTCUSD",1737129187041,0.0781,103970.0,103960.0,0.39163174]
["bitfinex","BTCUSD",1737129187166,0.0781,103970.0,103960.0,0.26374712]
["bitfinex","BTCUSD",1737129187569,0.0781,103970.0,103960.0,0.19632182]
["bitfinex","BTCUSD",1737129187763,0.0781,103970.0,103960.0,0.19728356]
["bitfinex","BTCUSD",1737129187991,0.0781,103970.0,103960.0,0.32516818]
["bitfinex","BTCUSD",1737129188165,0.0781,103970.0,103960.0,0.32420644]
["bitfinex","BTCUSD",1737129191313,0.0781,103970.0,103960.0,0.33401428]
["bitfinex","BTCUSD",1737129191829,0.0781,103970.0,103960.0,0.43325509]
["bitfinex","BTCUSD",1737129193587,0.0781,103970.0,103960.0,0.30537047]
["bitfinex","BTCUSD",1737129193763,0.1239,103970.0,103960.0,0.30537047]
["bitfinex","BTCUSD",1737129199039,0.2239,103970.0,103960.0,0.10688885]
["bitfinex","BTCUSD",1737129199597,0.2239,103970.0,103960.0,0.09708101]
["bitfinex","BTCUSD",1737129199800,0.31932181,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737129200760,0.70598892,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737129201365,0.71170892,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737129201606,0.61552792,103970.0,103960.0,0.09708901]
["bitfinex","BTCUSD",1737129201788,0.71170892,103970.0,103960.0,0.00089901]
["bitfinex","BTCUSD",1737129201990,0.51056712,103970.0,103960.0,0.09708901]
["bitfinex","BTCUSD",1737129203623,0.51114036,103970.0,103960.0,0.09708901]
["bitfinex","BTCUSD",1737129204039,0.61114036,103970.0,103960.0,0.22497363]
["bitfinex","BTCUSD",1737129204239,0.71114036,103970.0,103960.0,0.22497363]
["bitfinex","BTCUSD",1737129204432,0.38724036,103970.0,103960.0,0.42345525]
["bitfinex","BTCUSD",1737129204625,0.38724036,103970.0,103960.0,0.57345525]
["bitfinex","BTCUSD",1737129205638,0.36650661,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129206059,0.16650661,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129206287,0.08035129,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129206627,0.08035129,103980.0,103970.0,0.1635991]
["bitfinex","BTCUSD",1737129206829,0.08035129,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129208577,0.2289,103970.0,103960.0,0.28944601]
["bitfinex","BTCUSD",1737129209175,0.325081,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129209383,0.225081,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129210521,0.31123632,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129210734,0.44618931,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129211311,0.61804136,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129211509,0.71728217,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129212932,0.54485688,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129213334,0.34371507,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129213594,0.43989607,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129214162,0.53913688,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129214643,0.53957821,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129215164,0.61254253,103970.0,103960.0,0.00149901]
["bitfinex","BTCUSD",1737129215406,0.1,103960.0,103950.0,0.28817242]
["bitfinex","BTCUSD",1737129215581,0.1,103960.0,103950.0,0.37334953]
["bitfinex","BTCUSD",1737129215805,0.1796,103950.0,103940.0,0.33950501]
["bitfinex","BTCUSD",1737129217276,0.1796,103950.0,103940.0,0.14710001]
["bitfinex","BTCUSD",1737129217487,0.1289,103950.0,103940.0,0.14710801]
["bitfinex","BTCUSD",1737129218051,0.1289,103950.0,103940.0,0.14806999]
["bitfinex","BTCUSD",1737129218766,0.1289,103950.0,103940.0,0.14710801]
["bitfinex","BTCUSD",1737129220401,0.2251,103950.0,103940.0,0.05089901]
["bitfinex","BTCUSD",1737129220575,0.1289,103950.0,103940.0,0.14710801]
["bitfinex","BTCUSD",1737129221355,0.1,103950.0,103940.0,0.35031869]
["bitfinex","BTCUSD",1737129221511,0.1,103950.0,103940.0,0.14710801]
["bitfinex","BTCUSD",1737129221725,0.1,103950.0,103940.0,0.14806998]
["bitfinex","BTCUSD",1737129222103,0.1,103950.0,103940.0,0.14710801]
["bitfinex","BTCUSD",1737129223365,0.1,103950.0,103940.0,0.14806998]
["bitfinex","BTCUSD",1737129223526,0.50486222,103960.0,103940.0,0.37822722]
["bitfinex","BTCUSD",1737129223744,0.40486222,103960.0,103950.0,0.09716191]
["bitfinex","BTCUSD",1737129224481,0.18960582,103960.0,103950.0,0.09716191]
["bitfinex","BTCUSD",1737129225432,0.28960582,103960.0,103950.0,0.09716191]
["bitfinex","BTCUSD",1737129225668,0.18960582,103960.0,103950.0,0.09716191]
["bitfinex","BTCUSD",1737129225879,0.18960582,103960.0,103950.0,0.19640272]
["bitfinex","BTCUSD",1737129226604,0.18960582,103960.0,103950.0,0.09716191]
["bitfinex","BTCUSD",1737129228187,0.18960582,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737129230105,0.18960582,103960.0,103950.0,0.09716188]
["bitfinex","BTCUSD",1737129231302,0.11000582,103960.0,103950.0,0.09716188]
["bitfinex","BTCUSD",1737129231670,0.01000582,103960.0,103950.0,0.32428731]
["bitfinex","BTCUSD",1737129231872,0.01000582,103960.0,103950.0,0.78015086]
["bitfinex","BTCUSD",1737129232103,0.51617404,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737129232381,0.51617404,103970.0,103960.0,0.47331543]
["bitfinex","BTCUSD",1737129232563,0.51617404,103970.0,103960.0,0.55301543]
["bitfinex","BTCUSD",1737129232963,0.00095129,103980.0,103960.0,0.45682543]
["bitfinex","BTCUSD",1737129233212,0.00095129,103980.0,103970.0,0.324268]
["bitfinex","BTCUSD",1737129233444,0.00095129,103980.0,103970.0,0.32330643]
["bitfinex","BTCUSD",1737129233879,0.00813755,103980.0,103970.0,0.32330643]
["bitfinex","BTCUSD",1737129234285,0.00813755,103980.0,103970.0,0.34542181]
["bitfinex","BTCUSD",1737129234856,0.10813755,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737129235014,0.20813755,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129235219,0.18773755,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129235433,0.2,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737129235668,0.1,103960.0,103950.0,0.47466801]
["bitfinex","BTCUSD",1737129235870,0.1,103960.0,103950.0,0.30823388]
["bitfinex","BTCUSD",1737129236049,0.2,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129236801,0.2,103970.0,103960.0,0.09715179]
["bitfinex","BTCUSD",1737129237142,0.28055129,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129237347,0.28055129,103980.0,103970.0,0.09714269]
["bitfinex","BTCUSD",1737129237950,0.18055129,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129238904,0.18055129,103980.0,103970.0,0.09714269]
["bitfinex","BTCUSD",1737129239462,0.18055129,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129239763,0.18055129,103980.0,103960.0,0.67634181]
["bitfinex","BTCUSD",1737129239764,0.2,103970.0,103960.0,0.288548]
["bitfinex","BTCUSD",1737129240445,0.2282,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129240645,0.3282,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129240850,0.2825,103970.0,103960.0,0.09715178]
["bitfinex","BTCUSD",1737129241070,0.2,103960.0,103950.0,0.30823788]
["bitfinex","BTCUSD",1737129241280,0.1,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737129241481,0.416755,103970.0,103950.0,0.09709901]
["bitfinex","BTCUSD",1737129241660,0.02993007,103960.0,103950.0,0.28949801]
["bitfinex","BTCUSD",1737129241956,0.12993007,103960.0,103950.0,0.28949801]
["bitfinex","BTCUSD",1737129242186,0.1,103960.0,103950.0,0.28949801]
["bitfinex","BTCUSD",1737129243147,0.4242,103950.0,103860.0,0.04885722]
["bitfinex","BTCUSD",1737129243348,0.4242,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129243551,0.4242,103950.0,103940.0,0.19641175]
["bitfinex","BTCUSD",1737129244338,0.5067,103950.0,103940.0,0.19641175]
["bitfinex","BTCUSD",1737129244695,0.5067,103950.0,103940.0,0.10020275]
["bitfinex","BTCUSD",1737129244895,0.5067,103950.0,103920.0,0.01911949]
["bitfinex","BTCUSD",1737129244896,0.5373,103930.0,103920.0,0.01911949]
["bitfinex","BTCUSD",1737129245051,1.06,103920.0,103910.0,0.08618542]
["bitfinex","BTCUSD",1737129245259,1.06,103920.0,103910.0,0.08714769]
["bitfinex","BTCUSD",1737129245570,1.06,103920.0,103910.0,0.08618542]
["bitfinex","BTCUSD",1737129245571,0.956227,103920.0,103910.0,0.08618542]
["bitfinex","BTCUSD",1737129245751,0.9057,103920.0,103910.0,0.08618542]
["bitfinex","BTCUSD",1737129245953,0.96,103920.0,103910.0,0.31379627]
["bitfinex","BTCUSD",1737129246255,0.96,103920.0,103910.0,0.31333831]
["bitfinex","BTCUSD",1737129246452,0.96,103920.0,103910.0,0.22715289]
["bitfinex","BTCUSD",1737129248243,0.97001545,103920.0,103910.0,0.22715289]
["bitfinex","BTCUSD",1737129248562,1.07001545,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129250048,0.97001545,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129250247,0.87001545,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129250649,0.96624245,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129250872,0.38444245,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129251077,0.40744245,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129251324,0.50668326,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129251799,0.70668326,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129252780,0.60668326,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129252985,0.51232326,103920.0,103910.0,0.00050432]
["bitfinex","BTCUSD",1737129253407,0.63679568,103890.0,103880.0,0.2897415]
["bitfinex","BTCUSD",1737129253745,0.53679568,103890.0,103880.0,0.45850407]
["bitfinex","BTCUSD",1737129253948,0.63679568,103890.0,103880.0,0.38817117]
["bitfinex","BTCUSD",1737129254144,0.53679568,103890.0,103880.0,0.38817117]
["bitfinex","BTCUSD",1737129254334,0.63679568,103890.0,103880.0,0.38817117]
["bitfinex","BTCUSD",1737129255436,0.53679568,103890.0,103880.0,0.38817117]
["bitfinex","BTCUSD",1737129255672,0.63679568,103890.0,103880.0,0.38817117]
["bitfinex","BTCUSD",1737129255994,0.63679568,103890.0,103880.0,0.47293703]
["bitfinex","BTCUSD",1737129256811,0.63679568,103890.0,103880.0,0.47336513]
["bitfinex","BTCUSD",1737129257190,0.53679568,103890.0,103880.0,0.47336513]
["bitfinex","BTCUSD",1737129257406,0.63679568,103890.0,103880.0,0.47336513]
["bitfinex","BTCUSD",1737129257590,0.53679568,103890.0,103880.0,0.47336513]
["bitfinex","BTCUSD",1737129258215,1.1404,103900.0,103880.0,0.66588613]
["bitfinex","BTCUSD",1737129258415,1.0404,103900.0,103890.0,0.00096244]
["bitfinex","BTCUSD",1737129260823,0.2,103890.0,103880.0,0.00057946]
["bitfinex","BTCUSD",1737129261027,0.2,103890.0,103880.0,0.00154199]
["bitfinex","BTCUSD",1737129261349,0.9854,103900.0,103880.0,0.3895538]
["bitfinex","BTCUSD",1737129261350,1.1854,103900.0,103880.0,0.3895538]
["bitfinex","BTCUSD",1737129261552,1.1854,103900.0,103880.0,0.5820708]
["bitfinex","BTCUSD",1737129261752,0.9404,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737129261993,0.86,103900.0,103890.0,0.27295469]
["bitfinex","BTCUSD",1737129262193,0.3242,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737129262419,0.4242,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129262914,0.3242,103910.0,103900.0,0.19644912]
["bitfinex","BTCUSD",1737129263121,0.4242,103910.0,103900.0,0.09924081]
["bitfinex","BTCUSD",1737129263320,0.4242,103910.0,103900.0,0.28149319]
["bitfinex","BTCUSD",1737129263515,0.4242,103910.0,103900.0,0.28053088]
["bitfinex","BTCUSD",1737129263859,0.5242,103910.0,103890.0,0.36620688]
["bitfinex","BTCUSD",1737129264058,0.1,103890.0,103880.0,0.00057946]
["bitfinex","BTCUSD",1737129264315,0.1,103890.0,103880.0,0.09982027]
["bitfinex","BTCUSD",1737129264775,0.11002266,103890.0,103880.0,0.09982027]
["bitfinex","BTCUSD",1737129265192,0.11002266,103890.0,103880.0,0.19704677]
["bitfinex","BTCUSD",1737129266368,0.11002266,103890.0,103880.0,0.09982027]
["bitfinex","BTCUSD",1737129266610,0.11002266,103890.0,103880.0,0.2772621]
["bitfinex","BTCUSD",1737129266864,0.01002266,103890.0,103880.0,0.2762996]
["bitfinex","BTCUSD",1737129269152,0.11002266,103890.0,103880.0,0.2762996]
["bitfinex","BTCUSD",1737129270190,0.01002266,103890.0,103880.0,0.2762996]
["bitfinex","BTCUSD",1737129273157,0.01002266,103890.0,103880.0,0.2627996]
["bitfinex","BTCUSD",1737129275071,0.01002266,103890.0,103880.0,0.26204041]
["bitfinex","BTCUSD",1737129277400,0.01002266,103890.0,103880.0,0.44574041]
["bitfinex","BTCUSD",1737129280360,0.40469943,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737129280577,0.40469943,103910.0,103900.0,0.16458312]
["bitfinex","BTCUSD",1737129281192,0.50469943,103910.0,103900.0,0.16458312]
["bitfinex","BTCUSD",1737129281899,0.40469943,103910.0,103900.0,0.16458312]
["bitfinex","BTCUSD",1737129282107,0.50469943,103910.0,103900.0,0.16458312]
["bitfinex","BTCUSD",1737129283603,0.50469943,103910.0,103900.0,0.26382393]
["bitfinex","BTCUSD",1737129283604,0.40469943,103910.0,103900.0,0.26382393]
["bitfinex","BTCUSD",1737129283807,0.40469943,103910.0,103900.0,0.26286161]
["bitfinex","BTCUSD",1737129284674,0.32509943,103910.0,103900.0,0.26286161]
["bitfinex","BTCUSD",1737129285289,0.32509943,103910.0,103900.0,0.41286161]
["bitfinex","BTCUSD",1737129285489,0.32509943,103910.0,103900.0,0.42568681]
["bitfinex","BTCUSD",1737129285490,0.00089943,103910.0,103900.0,0.42568681]
["bitfinex","BTCUSD",1737129285708,0.0829,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737129285891,0.16219514,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129285892,0.19519514,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129286070,0.01615801,103950.0,103940.0,0.19641173]
["bitfinex","BTCUSD",1737129286524,0.02250177,103950.0,103940.0,0.19641173]
["bitfinex","BTCUSD",1737129286930,0.02265307,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737129287298,0.02265307,103950.0,103930.0,0.769693]
["bitfinex","BTCUSD",1737129287299,0.0829,103940.0,103930.0,0.288632]
["bitfinex","BTCUSD",1737129287545,0.0829,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737129287893,0.0829,103940.0,103920.0,0.79199326]
["bitfinex","BTCUSD",1737129287894,0.2829,103940.0,103920.0,0.31088226]
["bitfinex","BTCUSD",1737129288098,0.2829,103940.0,103920.0,0.09622]
["bitfinex","BTCUSD",1737129288316,0.2829,103940.0,103920.0,0.28963609]
["bitfinex","BTCUSD",1737129288517,0.1829,103940.0,103920.0,0.67453509]
["bitfinex","BTCUSD",1737129288772,0.2829,103940.0,103930.0,0.01896057]
["bitfinex","BTCUSD",1737129290493,0.3328,103940.0,103930.0,0.01896057]
["bitfinex","BTCUSD",1737129290774,0.2328,103940.0,103930.0,0.01896057]
["bitfinex","BTCUSD",1737129290935,0.1829,103930.0,103920.0,0.288667]
["bitfinex","BTCUSD",1737129291307,0.1829,103930.0,103920.0,0.09622]
["bitfinex","BTCUSD",1737129291732,0.1829,103930.0,103910.0,0.68892352]
["bitfinex","BTCUSD",1737129291933,0.1829,103930.0,103910.0,0.69193533]
["bitfinex","BTCUSD",1737129292142,0.1829,103930.0,103910.0,0.78815933]
["bitfinex","BTCUSD",1737129292342,0.1829,103930.0,103910.0,0.59569633]
["bitfinex","BTCUSD",1737129292541,0.10896689,103920.0,103910.0,0.13120103]
["bitfinex","BTCUSD",1737129292744,0.29186689,103920.0,103910.0,0.01967051]
["bitfinex","BTCUSD",1737129292904,0.34176689,103920.0,103910.0,0.01967051]
["bitfinex","BTCUSD",1737129293301,0.34176689,103920.0,103910.0,0.11590751]
["bitfinex","BTCUSD",1737129293505,0.1,103910.0,103900.0,0.288718]
["bitfinex","BTCUSD",1737129294286,0.1,103910.0,103900.0,0.38795881]
["bitfinex","BTCUSD",1737129294490,0.1328,103920.0,103910.0,0.08091464]
["bitfinex","BTCUSD",1737129294695,0.13295122,103920.0,103910.0,0.08187687]
["bitfinex","BTCUSD",1737129296214,0.08305122,103920.0,103910.0,0.18111768]
["bitfinex","BTCUSD",1737129296378,0.18305122,103920.0,103910.0,0.18111768]
["bitfinex","BTCUSD",1737129297419,0.18305122,103920.0,103910.0,0.08187687]
["bitfinex","BTCUSD",1737129301489,0.18305122,103920.0,103910.0,0.08091464]
["bitfinex","BTCUSD",1737129301692,0.18305122,103920.0,103910.0,0.08187687]
["bitfinex","BTCUSD",1737129302606,0.32965122,103920.0,103900.0,0.50060248]
["bitfinex","BTCUSD",1737129302828,0.32965122,103920.0,103900.0,0.30811748]
["bitfinex","BTCUSD",1737129303029,0.1,103910.0,103900.0,0.30811748]
["bitfinex","BTCUSD",1737129303238,0.6373,103910.0,103900.0,0.30811748]
["bitfinex","BTCUSD",1737129304424,0.5373,103910.0,103900.0,0.40735829]
["bitfinex","BTCUSD",1737129305163,0.5373,103910.0,103900.0,0.40778659]
["bitfinex","BTCUSD",1737129307411,0.916437,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129307597,1.085737,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129308149,0.9895,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129308377,1.0895,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129309053,1.0895,103910.0,103900.0,0.0966743]
["bitfinex","BTCUSD",1737129309256,0.9895,103910.0,103900.0,0.0966743]
["bitfinex","BTCUSD",1737129309463,0.9895,103910.0,103900.0,0.19591511]
["bitfinex","BTCUSD",1737129309860,1.1895,103910.0,103900.0,0.0966743]
["bitfinex","BTCUSD",1737129310151,1.0895,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129310340,1.185737,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129310538,1.43421862,103910.0,103900.0,0.0004283]
["bitfinex","BTCUSD",1737129310737,1.5137,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129316526,1.409955,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129316680,1.18499581,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129316880,1.35799581,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129317082,0.59799581,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129317314,0.69723662,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129317470,0.49799581,103890.0,103880.0,0.0004284]
["bitfinex","BTCUSD",1737129319275,0.8151716,103870.0,103860.0,0.28980977]
["bitfinex","BTCUSD",1737129319480,0.7151716,103870.0,103860.0,0.288847]
["bitfinex","BTCUSD",1737129320336,0.6151716,103870.0,103860.0,0.288847]
["bitfinex","BTCUSD",1737129320678,0.6151716,103870.0,103860.0,0.28899824]
["bitfinex","BTCUSD",1737129321033,0.6025,103880.0,103860.0,0.29195705]
["bitfinex","BTCUSD",1737129321383,0.5025,103880.0,103870.0,0.09723663]
["bitfinex","BTCUSD",1737129321654,0.2783,103880.0,103870.0,0.09723663]
["bitfinex","BTCUSD",1737129321822,0.1783,103880.0,103870.0,0.09723663]
["bitfinex","BTCUSD",1737129322027,0.2783,103880.0,103870.0,0.09723663]
["bitfinex","BTCUSD",1737129322327,0.1783,103880.0,103870.0,0.09723663]
["bitfinex","BTCUSD",1737129322534,0.3249,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737129323364,0.1249,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737129323500,0.3249,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737129323896,0.2249,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737129324098,0.1,103880.0,103870.0,0.38804681]
["bitfinex","BTCUSD",1737129324302,0.1,103880.0,103870.0,0.288806]
["bitfinex","BTCUSD",1737129324924,0.2,103880.0,103870.0,0.01896599]
["bitfinex","BTCUSD",1737129325093,0.374564,103880.0,103870.0,0.01896599]
["bitfinex","BTCUSD",1737129325483,0.2783,103880.0,103870.0,0.01896599]
["bitfinex","BTCUSD",1737129325847,0.374564,103880.0,103870.0,0.01896599]
["bitfinex","BTCUSD",1737129326269,0.2783,103880.0,103870.0,0.11523999]
["bitfinex","BTCUSD",1737129326468,0.1783,103880.0,103870.0,0.11620261]
["bitfinex","BTCUSD",1737129327070,0.4025,103880.0,103870.0,0.11620261]
["bitfinex","BTCUSD",1737129327279,0.4025,103880.0,103870.0,0.21544342]
["bitfinex","BTCUSD",1737129327425,0.3242,103880.0,103870.0,0.2144808]
["bitfinex","BTCUSD",1737129327830,0.3242,103880.0,103870.0,0.2149091]
["bitfinex","BTCUSD",1737129328025,0.4242,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129328832,0.4242,103880.0,103870.0,0.1166309]
["bitfinex","BTCUSD",1737129329278,0.4242,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129329681,0.5242,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129331509,0.599264,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129331709,0.503,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129333039,0.1788,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129334798,0.28518399,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129335005,0.28518399,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129336743,0.28518399,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129336952,0.28518399,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129340630,0.28608363,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129342871,0.28608363,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129343251,0.28608363,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129343566,0.28234763,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129343767,0.18234763,103880.0,103870.0,0.01939429]
["bitfinex","BTCUSD",1737129346594,0.18608363,103880.0,103870.0,0.11566829]
["bitfinex","BTCUSD",1737129346811,0.18608363,103880.0,103870.0,0.11663101]
["bitfinex","BTCUSD",1737129347013,0.00728363,103880.0,103870.0,0.21587182]
["bitfinex","BTCUSD",1737129347236,0.00521904,103880.0,103870.0,0.3649091]
["bitfinex","BTCUSD",1737129347440,0.00521904,103880.0,103870.0,0.4451091]
["bitfinex","BTCUSD",1737129347640,0.86,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737129347811,0.86,103890.0,103880.0,0.37970481]
["bitfinex","BTCUSD",1737129348019,0.00089943,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737129348222,0.00089943,103900.0,103890.0,0.34549581]
["bitfinex","BTCUSD",1737129349620,0.00089943,103900.0,103890.0,0.56015807]
["bitfinex","BTCUSD",1737129350451,0.00089943,103900.0,103890.0,0.43155675]
["bitfinex","BTCUSD",1737129352339,0.00089943,103900.0,103890.0,0.45032647]
["bitfinex","BTCUSD",1737129352534,0.00089943,103900.0,103890.0,0.46323346]
["bitfinex","BTCUSD",1737129353095,0.00089943,103900.0,103890.0,0.37717252]
["bitfinex","BTCUSD",1737129356709,4.3e-07,103900.0,103890.0,0.48037252]
["bitfinex","BTCUSD",1737129357115,4.3e-07,103900.0,103890.0,0.69503478]
["bitfinex","BTCUSD",1737129358242,4.3e-07,103900.0,103890.0,0.99477781]
["bitfinex","BTCUSD",1737129359662,4.3e-07,103900.0,103890.0,0.86644663]
["bitfinex","BTCUSD",1737129360273,4.3e-07,103900.0,103890.0,0.97741781]
["bitfinex","BTCUSD",1737129361193,4.3e-07,103900.0,103890.0,0.59161384]
["bitfinex","BTCUSD",1737129362212,4.3e-07,103900.0,103890.0,0.67760951]
["bitfinex","BTCUSD",1737129362588,4.3e-07,103900.0,103890.0,0.44176951]
["bitfinex","BTCUSD",1737129362779,0.07820043,103900.0,103890.0,0.44176951]
["bitfinex","BTCUSD",1737129362980,4.3e-07,103900.0,103890.0,0.44176951]
["bitfinex","BTCUSD",1737129363415,4.3e-07,103900.0,103890.0,0.59176951]
["bitfinex","BTCUSD",1737129363615,4.3e-07,103900.0,103890.0,0.37717252]
["bitfinex","BTCUSD",1737129368474,4.3e-07,103900.0,103890.0,0.38281252]
["bitfinex","BTCUSD",1737129370879,4.3e-07,103900.0,103890.0,0.37717252]
["bitfinex","BTCUSD",1737129371915,0.18120043,103900.0,103890.0,0.03167671]
["bitfinex","BTCUSD",1737129372124,0.18120043,103900.0,103890.0,0.11502472]
["bitfinex","BTCUSD",1737129372325,0.28120043,103900.0,103890.0,0.11502472]
["bitfinex","BTCUSD",1737129372736,0.29122996,103900.0,103890.0,0.13348895]
["bitfinex","BTCUSD",1737129372866,0.29122996,103900.0,103890.0,0.11502472]
["bitfinex","BTCUSD",1737129373995,0.29122996,103900.0,103890.0,0.11598716]
["bitfinex","BTCUSD",1737129374156,0.09122996,103900.0,103890.0,0.21522797]
["bitfinex","BTCUSD",1737129374356,0.09122996,103900.0,103890.0,0.21426553]
["bitfinex","BTCUSD",1737129375007,0.09122996,103900.0,103890.0,0.21469383]
["bitfinex","BTCUSD",1737129375853,0.29122996,103900.0,103890.0,0.21469383]
["bitfinex","BTCUSD",1737129376470,0.29122996,103900.0,103890.0,0.11545302]
["bitfinex","BTCUSD",1737129376666,0.29122996,103900.0,103890.0,0.01919802]
["bitfinex","BTCUSD",1737129377265,0.28747596,103900.0,103890.0,0.01919802]
["bitfinex","BTCUSD",1737129377533,1.21039689,103900.0,103890.0,0.0004283]
["bitfinex","BTCUSD",1737129377805,1.21039689,103900.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129377806,0.3267,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129378027,0.1267,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129379979,0.222964,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129380421,0.1267,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129381058,0.95042093,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129381235,1.04668493,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129381403,1.19668493,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129381771,0.47220481,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129386923,0.372964,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129388057,0.38299199,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129388487,0.4822328,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129389262,0.38299199,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129389643,0.4822328,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737129391398,0.219274,103870.0,103860.0,0.00015124]
["bitfinex","BTCUSD",1737129391571,1.229292,103850.0,103840.0,0.0004282]
["bitfinex","BTCUSD",1737129391716,1.32853281,103850.0,103840.0,0.0004282]
["bitfinex","BTCUSD",1737129392677,1.133,103850.0,103840.0,0.0004282]
["bitfinex","BTCUSD",1737129392881,1.233,103850.0,103840.0,0.0004282]
["bitfinex","BTCUSD",1737129393175,1.0359,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129393328,1.0359,103850.0,103840.0,0.0004282]
["bitfinex","BTCUSD",1737129393677,1.1359,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129393912,0.1,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737129394115,0.22309699,103870.0,103850.0,0.29181081]
["bitfinex","BTCUSD",1737129394246,0.32309699,103870.0,103850.0,0.58067381]
["bitfinex","BTCUSD",1737129394618,0.2,103860.0,103840.0,0.2893122]
["bitfinex","BTCUSD",1737129394765,0.1,103850.0,103840.0,0.38855301]
["bitfinex","BTCUSD",1737129394968,0.1759,103850.0,103840.0,0.0004282]
["bitfinex","BTCUSD",1737129395173,0.2759,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129395352,0.1,103860.0,103840.0,0.29321891]
["bitfinex","BTCUSD",1737129395551,0.12309699,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737129395552,0.22309699,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737129395895,0.10009699,103870.0,103860.0,0.19648654]
["bitfinex","BTCUSD",1737129397925,0.10009699,103870.0,103850.0,0.481432]
["bitfinex","BTCUSD",1737129398126,0.10009699,103870.0,103850.0,0.38809681]
["bitfinex","BTCUSD",1737129398327,0.20009699,103870.0,103850.0,0.59387727]
["bitfinex","BTCUSD",1737129398531,0.20009699,103870.0,103850.0,0.59387027]
["bitfinex","BTCUSD",1737129399130,0.20009699,103870.0,103850.0,0.49758327]
["bitfinex","BTCUSD",1737129399330,0.20009699,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737129399532,0.10009699,103870.0,103860.0,0.19691504]
["bitfinex","BTCUSD",1737129401369,0.10009699,103870.0,103860.0,0.19595231]
["bitfinex","BTCUSD",1737129402350,0.10009699,103870.0,103860.0,0.19691501]
["bitfinex","BTCUSD",1737129402876,0.10009699,103870.0,103860.0,0.19595231]
["bitfinex","BTCUSD",1737129403637,0.10009699,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129403912,0.20009699,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129404674,0.20009699,103870.0,103860.0,0.0967115]
["bitfinex","BTCUSD",1737129405275,0.20009699,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129405514,0.20009699,103870.0,103860.0,0.0967115]
["bitfinex","BTCUSD",1737129406261,0.20009699,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129406657,0.31957099,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129406881,0.21957099,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129407092,0.3188118,103870.0,103860.0,0.0004285]
["bitfinex","BTCUSD",1737129407329,0.0771,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129407513,0.1771,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129407689,0.1771,103850.0,103840.0,0.09769314]
["bitfinex","BTCUSD",1737129407890,0.1771,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129408277,0.1771,103850.0,103840.0,0.09769311]
["bitfinex","BTCUSD",1737129409026,0.1771,103850.0,103840.0,0.0967302]
["bitfinex","BTCUSD",1737129409220,0.1771,103850.0,103840.0,0.19597101]
["bitfinex","BTCUSD",1737129409574,0.1,103850.0,103840.0,0.38951292]
["bitfinex","BTCUSD",1737129409714,0.1,103850.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129409907,0.1771,103860.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129409908,0.2771,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737129410266,0.1771,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737129410472,0.1,103850.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129410630,0.2,103850.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129412345,0.1,103850.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129414660,0.2,103850.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129415003,0.1,103850.0,103840.0,0.38855001]
["bitfinex","BTCUSD",1737129415938,0.5013,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737129416232,0.5013,103860.0,103850.0,0.19553281]
["bitfinex","BTCUSD",1737129416407,0.5013,103860.0,103850.0,0.19649561]
["bitfinex","BTCUSD",1737129416608,0.4242,103860.0,103850.0,0.19649561]
["bitfinex","BTCUSD",1737129416976,0.00099685,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737129417179,0.00099685,103870.0,103860.0,0.19552381]
["bitfinex","BTCUSD",1737129418916,0.00099685,103870.0,103860.0,0.28151948]
["bitfinex","BTCUSD",1737129419463,0.00099685,103870.0,103860.0,0.4101208]
["bitfinex","BTCUSD",1737129420031,0.10099685,103870.0,103860.0,0.4101208]
["bitfinex","BTCUSD",1737129420671,0.00099685,103870.0,103860.0,0.4101208]
["bitfinex","BTCUSD",1737129421075,0.10099685,103870.0,103860.0,0.28151948]
["bitfinex","BTCUSD",1737129421658,0.10099685,103870.0,103860.0,0.4101208]
["bitfinex","BTCUSD",1737129422099,0.00099685,103870.0,103860.0,0.4101208]
["bitfinex","BTCUSD",1737129422275,0.00099685,103870.0,103860.0,0.60719419]
["bitfinex","BTCUSD",1737129423069,0.00099685,103870.0,103860.0,0.52119852]
["bitfinex","BTCUSD",1737129423323,0.00099685,103870.0,103860.0,0.77840117]
["bitfinex","BTCUSD",1737129423887,0.00099685,103870.0,103860.0,0.88713538]
["bitfinex","BTCUSD",1737129424312,0.00089986,103880.0,103870.0,0.269274]
["bitfinex","BTCUSD",1737129424514,0.00089986,103880.0,103870.0,0.41471481]
["bitfinex","BTCUSD",1737129424878,0.00089986,103880.0,103870.0,0.44971481]
["bitfinex","BTCUSD",1737129426159,0.00089986,103880.0,103870.0,0.6652402]
["bitfinex","BTCUSD",1737129426763,0.00089986,103880.0,103870.0,0.70691745]
["bitfinex","BTCUSD",1737129429012,0.00089986,103880.0,103870.0,0.71267745]
["bitfinex","BTCUSD",1737129429215,0.00089986,103880.0,103870.0,0.9278359]
["bitfinex","BTCUSD",1737129429815,0.00089986,103880.0,103870.0,0.84271669]
["bitfinex","BTCUSD",1737129429970,0.00089986,103880.0,103870.0,0.80195669]
["bitfinex","BTCUSD",1737129430194,0.00089986,103880.0,103870.0,0.76147669]
["bitfinex","BTCUSD",1737129430598,0.00089986,103880.0,103870.0,0.88481727]
["bitfinex","BTCUSD",1737129430788,0.00089986,103880.0,103870.0,0.89053727]
["bitfinex","BTCUSD",1737129431387,0.00089986,103880.0,103870.0,0.76139963]
["bitfinex","BTCUSD",1737129432849,0.00089986,103880.0,103870.0,0.5893162]
["bitfinex","BTCUSD",1737129433085,0.00089986,103880.0,103870.0,0.60809132]
["bitfinex","BTCUSD",1737129436969,0.00089986,103880.0,103870.0,0.47903074]
["bitfinex","BTCUSD",1737129437616,8.6e-07,103880.0,103870.0,0.60809132]
["bitfinex","BTCUSD",1737129438213,8.6e-07,103880.0,103870.0,0.90931239]
["bitfinex","BTCUSD",1737129438776,4.3e-07,103900.0,103890.0,0.269255]
["bitfinex","BTCUSD",1737129438989,9.755e-05,103900.0,103890.0,0.36849581]
["bitfinex","BTCUSD",1737129439189,5.5e-07,103900.0,103890.0,0.36849581]
["bitfinex","BTCUSD",1737129439415,0.00089943,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737129439535,0.00089943,103920.0,103910.0,0.19643994]
["bitfinex","BTCUSD",1737129440367,0.00089943,103920.0,103910.0,0.30536138]
["bitfinex","BTCUSD",1737129440585,0.00089943,103920.0,103910.0,0.30439925]
["bitfinex","BTCUSD",1737129441496,0.00089943,103920.0,103910.0,0.43331718]
["bitfinex","BTCUSD",1737129442207,0.00089943,103920.0,103910.0,0.30439925]
["bitfinex","BTCUSD",1737129443909,0.00089943,103920.0,103910.0,0.31599795]
["bitfinex","BTCUSD",1737129444508,0.00089943,103920.0,103910.0,0.31789705]
["bitfinex","BTCUSD",1737129445327,0.00089943,103920.0,103910.0,0.31217705]
["bitfinex","BTCUSD",1737129445536,0.00089943,103920.0,103910.0,0.22625561]
["bitfinex","BTCUSD",1737129446956,0.00085943,103920.0,103910.0,0.22625561]
["bitfinex","BTCUSD",1737129450651,0.1,103910.0,103900.0,0.18216244]
["bitfinex","BTCUSD",1737129450850,0.2263,103910.0,103900.0,0.08592144]
["bitfinex","BTCUSD",1737129451568,0.1788,103900.0,103890.0,0.37466944]
["bitfinex","BTCUSD",1737129451752,0.1788,103900.0,103890.0,0.47391025]
["bitfinex","BTCUSD",1737129452054,0.1788,103900.0,103890.0,0.38798881]
["bitfinex","BTCUSD",1737129452828,0.0788,103900.0,103890.0,0.38798881]
["bitfinex","BTCUSD",1737129454215,0.0788,103900.0,103890.0,0.40001441]
["bitfinex","BTCUSD",1737129456122,1.263,103900.0,103890.0,0.40001441]
["bitfinex","BTCUSD",1737129456649,1.363,103900.0,103890.0,0.40001441]
["bitfinex","BTCUSD",1737129456885,0.1788,103890.0,103870.0,0.5798842]
["bitfinex","BTCUSD",1737129457086,0.2263,103880.0,103870.0,0.77549013]
["bitfinex","BTCUSD",1737129457243,0.2263,103880.0,103870.0,0.99064858]
["bitfinex","BTCUSD",1737129457692,0.2263,103880.0,103870.0,1.14064858]
["bitfinex","BTCUSD",1737129458107,0.1263,103880.0,103870.0,0.53856733]
["bitfinex","BTCUSD",1737129459062,0.0788,103880.0,103870.0,0.53856733]
["bitfinex","BTCUSD",1737129459255,1.1842,103890.0,103880.0,0.24644446]
["bitfinex","BTCUSD",1737129459474,1.1842,103890.0,103880.0,0.34568527]
["bitfinex","BTCUSD",1737129460734,1.1842,103890.0,103880.0,0.19568527]
["bitfinex","BTCUSD",1737129462197,1.2641,103890.0,103880.0,0.19568527]
["bitfinex","BTCUSD",1737129462413,1.3641,103890.0,103880.0,0.19568527]
["bitfinex","BTCUSD",1737129462619,1.3641,103890.0,103880.0,0.1966478]
["bitfinex","BTCUSD",1737129463515,1.3641,103890.0,103880.0,0.19568527]
["bitfinex","BTCUSD",1737129463667,1.3641,103890.0,103880.0,0.00018046]
["bitfinex","BTCUSD",1737129464043,1.3641,103890.0,103880.0,0.09644446]
["bitfinex","BTCUSD",1737129464445,1.4641,103890.0,103880.0,0.09644446]
["bitfinex","BTCUSD",1737129464640,1.4641,103890.0,103880.0,0.19664784]
["bitfinex","BTCUSD",1737129464846,1.2641,103890.0,103880.0,0.19664784]
["bitfinex","BTCUSD",1737129465106,1.3641,103890.0,103880.0,0.19664784]
["bitfinex","BTCUSD",1737129465993,1.2641,103890.0,103880.0,0.19664784]
["bitfinex","BTCUSD",1737129467267,1.2641,103890.0,103880.0,0.43256928]
["bitfinex","BTCUSD",1737129467416,0.3242,103890.0,103880.0,0.45460671]
["bitfinex","BTCUSD",1737129467595,0.3242,103890.0,103880.0,0.46028671]
["bitfinex","BTCUSD",1737129467806,0.227945,103890.0,103880.0,0.62440464]
["bitfinex","BTCUSD",1737129468047,0.9399,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737129468398,0.86,103910.0,103900.0,0.34548681]
["bitfinex","BTCUSD",1737129469578,0.86,103910.0,103900.0,0.86216568]
["bitfinex","BTCUSD",1737129470070,0.86,103910.0,103900.0,0.64688282]
["bitfinex","BTCUSD",1737129471008,0.86089901,103910.0,103900.0,0.86216568]
["bitfinex","BTCUSD",1737129471611,0.86089901,103910.0,103900.0,0.73300096]
["bitfinex","BTCUSD",1737129472141,0.86089901,103910.0,103900.0,0.56077467]
["bitfinex","BTCUSD",1737129473166,1.04079901,103910.0,103900.0,0.56077467]
["bitfinex","BTCUSD",1737129473343,1.04079901,103910.0,103900.0,0.57228739]
["bitfinex","BTCUSD",1737129473546,1.04079901,103910.0,103900.0,0.42228739]
["bitfinex","BTCUSD",1737129473749,0.18079901,103910.0,103900.0,0.20699953]
["bitfinex","BTCUSD",1737129473952,0.18079901,103910.0,103900.0,0.01151272]
["bitfinex","BTCUSD",1737129474172,0.1799,103900.0,103890.0,0.67625815]
["bitfinex","BTCUSD",1737129474335,0.0799,103900.0,103890.0,0.92549896]
["bitfinex","BTCUSD",1737129474542,0.0799,103900.0,103890.0,0.53798481]
["bitfinex","BTCUSD",1737129474754,0.18079901,103910.0,103890.0,0.44173581]
["bitfinex","BTCUSD",1737129474980,0.18079901,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129475310,0.28079901,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129475831,0.28079901,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737129475980,0.18079901,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737129476181,0.28079901,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129478435,0.08079901,103910.0,103900.0,0.19644917]
["bitfinex","BTCUSD",1737129478704,0.18079901,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129478903,0.28079901,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129479899,1.14079901,103910.0,103900.0,0.19548681]
["bitfinex","BTCUSD",1737129480497,1.14079901,103910.0,103890.0,0.35690919]
["bitfinex","BTCUSD",1737129480498,0.1236,103900.0,103890.0,0.35690919]
["bitfinex","BTCUSD",1737129480784,1.307791,103900.0,103890.0,0.08611814]
["bitfinex","BTCUSD",1737129480983,1.311545,103900.0,103890.0,0.08611814]
["bitfinex","BTCUSD",1737129481290,0.1771,103890.0,103880.0,0.50467842]
["bitfinex","BTCUSD",1737129481429,0.1771,103890.0,103880.0,0.60391923]
["bitfinex","BTCUSD",1737129481845,0.1771,103890.0,103880.0,0.38863137]
["bitfinex","BTCUSD",1737129482060,0.1771,103890.0,103880.0,0.39981701]
["bitfinex","BTCUSD",1737129482989,0.1771,103890.0,103880.0,0.41870428]
["bitfinex","BTCUSD",1737129483200,0.0771,103890.0,103880.0,0.41870428]
["bitfinex","BTCUSD",1737129483391,0.1771,103890.0,103880.0,0.41870428]
["bitfinex","BTCUSD",1737129483817,0.0771,103890.0,103880.0,0.41870428]
["bitfinex","BTCUSD",1737129484155,0.0771,103890.0,103880.0,0.56870428]
["bitfinex","BTCUSD",1737129484537,1.21244401,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737129484756,1.21244401,103900.0,103890.0,0.19645823]
["bitfinex","BTCUSD",1737129484885,1.16594401,103900.0,103890.0,0.19645823]
["bitfinex","BTCUSD",1737129485082,1.16594401,103900.0,103890.0,0.34645823]
["bitfinex","BTCUSD",1737129485286,1.16594401,103900.0,103890.0,0.34549581]
["bitfinex","BTCUSD",1737129485792,0.22884401,103900.0,103890.0,0.34549581]
["bitfinex","BTCUSD",1737129486259,0.22884401,103900.0,103890.0,0.43161395]
["bitfinex","BTCUSD",1737129487080,0.40594401,103900.0,103890.0,0.73300996]
["bitfinex","BTCUSD",1737129487423,0.35244401,103900.0,103890.0,0.38751415]
["bitfinex","BTCUSD",1737129488023,0.2,103890.0,103880.0,0.51585506]
["bitfinex","BTCUSD",1737129488201,0.2771,103890.0,103880.0,0.61509587]
["bitfinex","BTCUSD",1737129488553,0.2771,103890.0,103880.0,0.39980801]
["bitfinex","BTCUSD",1737129491927,1.1371,103890.0,103880.0,0.39980801]
["bitfinex","BTCUSD",1737129492573,1.1371,103890.0,103880.0,0.00060856]
["bitfinex","BTCUSD",1737129492574,1.0371,103890.0,103880.0,0.00060856]
["bitfinex","BTCUSD",1737129493359,1.1371,103890.0,103880.0,0.09687256]
["bitfinex","BTCUSD",1737129493596,1.0371,103890.0,103880.0,0.09687256]
["bitfinex","BTCUSD",1737129493850,1.1371,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129494081,0.9371,103890.0,103880.0,0.37007599]
["bitfinex","BTCUSD",1737129494302,1.0371,103890.0,103880.0,0.36911337]
["bitfinex","BTCUSD",1737129494948,1.0371,103890.0,103880.0,0.58440123]
["bitfinex","BTCUSD",1737129495575,1.0371,103890.0,103880.0,0.75662752]
["bitfinex","BTCUSD",1737129496365,1.03692,103890.0,103880.0,0.73362752]
["bitfinex","BTCUSD",1737129496565,1.03692,103890.0,103880.0,0.63736352]
["bitfinex","BTCUSD",1737129496770,1.03692,103890.0,103880.0,0.73362752]
["bitfinex","BTCUSD",1737129496973,0.93692,103890.0,103880.0,0.73362752]
["bitfinex","BTCUSD",1737129497197,1.03692,103890.0,103880.0,0.73362752]
["bitfinex","BTCUSD",1737129497501,1.13692,103890.0,103880.0,0.58362752]
["bitfinex","BTCUSD",1737129497696,0.27692,103890.0,103880.0,0.28223151]
["bitfinex","BTCUSD",1737129498385,0.27692,103890.0,103880.0,0.1829907]
["bitfinex","BTCUSD",1737129498591,0.17692,103890.0,103880.0,0.1829907]
["bitfinex","BTCUSD",1737129498989,0.27692,103890.0,103880.0,0.1829907]
["bitfinex","BTCUSD",1737129499218,0.27692,103890.0,103880.0,0.28223151]
["bitfinex","BTCUSD",1737129500545,0.17692,103890.0,103880.0,0.0867267]
["bitfinex","BTCUSD",1737129501695,0.17692,103890.0,103880.0,0.09687256]
["bitfinex","BTCUSD",1737129501857,0.27692,103890.0,103880.0,0.09687256]
["bitfinex","BTCUSD",1737129502056,0.27692,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129502455,0.17692,103890.0,103880.0,0.21911337]
["bitfinex","BTCUSD",1737129502666,0.27692,103890.0,103880.0,0.21911337]
["bitfinex","BTCUSD",1737129503113,0.17692,103890.0,103880.0,0.21911337]
["bitfinex","BTCUSD",1737129503761,1.03692,103890.0,103880.0,0.43440123]
["bitfinex","BTCUSD",1737129504871,0.93692,103890.0,103880.0,0.43440123]
["bitfinex","BTCUSD",1737129505272,1.03692,103890.0,103880.0,0.43440123]
["bitfinex","BTCUSD",1737129505646,1.03692,103890.0,103880.0,0.58362752]
["bitfinex","BTCUSD",1737129505852,1.03781901,103890.0,103880.0,0.58362752]
["bitfinex","BTCUSD",1737129506175,1.03781901,103890.0,103880.0,0.21589642]
["bitfinex","BTCUSD",1737129506542,1.03781901,103890.0,103880.0,0.31216042]
["bitfinex","BTCUSD",1737129506748,1.03781901,103890.0,103880.0,0.00060856]
["bitfinex","BTCUSD",1737129506951,1.03781901,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129507379,1.13781901,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129508156,1.13781901,103890.0,103880.0,0.41140123]
["bitfinex","BTCUSD",1737129508669,1.13781901,103890.0,103880.0,0.28223151]
["bitfinex","BTCUSD",1737129509090,1.03781901,103890.0,103880.0,0.0867267]
["bitfinex","BTCUSD",1737129509415,1.03781901,103890.0,103880.0,0.1829907]
["bitfinex","BTCUSD",1737129509912,1.03781901,103890.0,103880.0,0.09687256]
["bitfinex","BTCUSD",1737129510366,1.13781901,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129511121,1.03781901,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129511328,1.13781901,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129513292,1.03781901,103890.0,103880.0,0.19611337]
["bitfinex","BTCUSD",1737129513790,1.03781901,103890.0,103880.0,0.28223151]
["bitfinex","BTCUSD",1737129514140,0.94784595,103890.0,103880.0,0.28223151]
["bitfinex","BTCUSD",1737129514366,1.04784595,103890.0,103880.0,0.28223151]
["bitfinex","BTCUSD",1737129514778,0.94784595,103890.0,103880.0,0.30523151]
["bitfinex","BTCUSD",1737129514983,0.87092595,103890.0,103880.0,0.49063151]
["bitfinex","BTCUSD",1737129515219,0.87092595,103890.0,103880.0,0.54201151]
["bitfinex","BTCUSD",1737129515531,0.86089901,103890.0,103880.0,0.54201151]
["bitfinex","BTCUSD",1737129515880,0.86089901,103890.0,103880.0,0.71309601]
["bitfinex","BTCUSD",1737129516519,0.86089901,103890.0,103880.0,0.45589337]
["bitfinex","BTCUSD",1737129517091,0.86089901,103890.0,103880.0,0.83566915]
["bitfinex","BTCUSD",1737129518035,1e-08,103900.0,103890.0,0.269255]
["bitfinex","BTCUSD",1737129518297,0.00089901,103910.0,103900.0,0.154646]
["bitfinex","BTCUSD",1737129518453,0.00089901,103910.0,103900.0,0.25484896]
["bitfinex","BTCUSD",1737129518668,0.00089901,103910.0,103900.0,0.40388681]
["bitfinex","BTCUSD",1737129519295,0.46031201,103910.0,103900.0,0.70837335]
["bitfinex","BTCUSD",1737129519495,0.45945258,103910.0,103900.0,0.70837335]
["bitfinex","BTCUSD",1737129519816,0.32505943,103920.0,103910.0,0.269237]
["bitfinex","BTCUSD",1737129520019,0.32505943,103920.0,103910.0,0.42219011]
["bitfinex","BTCUSD",1737129520625,0.32505943,103920.0,103910.0,0.37411781]
["bitfinex","BTCUSD",1737129520772,0.32505943,103920.0,103910.0,0.63290435]
["bitfinex","BTCUSD",1737129521792,0.32505943,103920.0,103910.0,0.58952365]
["bitfinex","BTCUSD",1737129522333,0.32505943,103920.0,103910.0,0.76177979]
["bitfinex","BTCUSD",1737129522879,0.32505943,103920.0,103910.0,0.7728245]
["bitfinex","BTCUSD",1737129523561,0.32505943,103920.0,103910.0,0.90181617]
["bitfinex","BTCUSD",1737129523958,0.28656743,103920.0,103910.0,0.90181617]
["bitfinex","BTCUSD",1737129524282,0.21822875,103920.0,103910.0,0.85378548]
["bitfinex","BTCUSD",1737129525103,0.12199875,103920.0,103910.0,0.72509206]
["bitfinex","BTCUSD",1737129526065,0.12199875,103920.0,103910.0,0.57509206]
["bitfinex","BTCUSD",1737129526270,0.12199875,103920.0,103910.0,0.48822287]
["bitfinex","BTCUSD",1737129526516,0.12199875,103920.0,103910.0,0.85311955]
["bitfinex","BTCUSD",1737129527126,0.12199875,103920.0,103910.0,0.98202463]
["bitfinex","BTCUSD",1737129527710,0.10139577,103920.0,103910.0,0.98202463]
["bitfinex","BTCUSD",1737129528107,0.10139577,103920.0,103910.0,0.73172795]
["bitfinex","BTCUSD",1737129529132,0.17929577,103920.0,103910.0,0.68582795]
["bitfinex","BTCUSD",1737129529522,0.17929577,103920.0,103910.0,0.68672675]
["bitfinex","BTCUSD",1737129529690,0.17972377,103920.0,103910.0,0.68672675]
["bitfinex","BTCUSD",1737129529915,0.22902377,103920.0,103910.0,0.31276594]
["bitfinex","BTCUSD",1737129530111,1.18712016,103920.0,103910.0,0.17362123]
["bitfinex","BTCUSD",1737129530310,1.12195588,103920.0,103910.0,0.17362123]
["bitfinex","BTCUSD",1737129530471,1.12195588,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129534253,1.22195588,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129535730,1.12195588,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129539905,0.33528198,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129540509,0.5580528,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129540712,0.53452279,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129541466,0.33528198,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129541815,0.43528198,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129542056,0.33528198,103920.0,103910.0,0.0008988]
["bitfinex","BTCUSD",1737129542865,0.2,103910.0,103900.0,0.0871448]
["bitfinex","BTCUSD",1737129543014,0.52773798,103920.0,103900.0,0.0871448]
["bitfinex","BTCUSD",1737129543212,0.52293798,103920.0,103900.0,0.0871448]
["bitfinex","BTCUSD",1737129543619,0.1,103910.0,103900.0,0.0871448]
["bitfinex","BTCUSD",1737129544515,0.1,103910.0,103900.0,0.2796348]
["bitfinex","BTCUSD",1737129544706,0.33048298,103920.0,103900.0,0.2796348]
["bitfinex","BTCUSD",1737129544707,0.52293898,103920.0,103900.0,0.2796348]
["bitfinex","BTCUSD",1737129545178,0.1,103910.0,103900.0,0.2796348]
["bitfinex","BTCUSD",1737129546507,0.1,103910.0,103900.0,0.37887561]
["bitfinex","BTCUSD",1737129546706,0.10705498,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1737129546933,0.10705498,103920.0,103910.0,0.36847781]
["bitfinex","BTCUSD",1737129547554,0.09702377,103920.0,103910.0,0.36847781]
["bitfinex","BTCUSD",1737129548587,0.09702377,103920.0,103910.0,0.34547781]
["bitfinex","BTCUSD",1737129549461,0.09702377,103920.0,103910.0,0.86112338]
["bitfinex","BTCUSD",1737129549674,0.0902951,103920.0,103910.0,0.86112338]
["bitfinex","BTCUSD",1737129549964,0.08995587,103920.0,103910.0,0.86112338]
["bitfinex","BTCUSD",1737129550166,0.08995587,103920.0,103910.0,0.47438289]
["bitfinex","BTCUSD",1737129550367,0.08877413,103920.0,103910.0,0.49738289]
["bitfinex","BTCUSD",1737129550788,0.08877413,103920.0,103910.0,0.6692267]
["bitfinex","BTCUSD",1737129550911,0.08877413,103920.0,103910.0,0.67951298]
["bitfinex","BTCUSD",1737129551369,0.08877413,103920.0,103910.0,0.89440966]
["bitfinex","BTCUSD",1737129551527,0.08877413,103920.0,103910.0,0.91384066]
["bitfinex","BTCUSD",1737129552231,0.08877413,103920.0,103910.0,0.89084066]
["bitfinex","BTCUSD",1737129554471,0.08877413,103920.0,103910.0,0.60722083]
["bitfinex","BTCUSD",1737129554843,0.08877413,103920.0,103910.0,0.70345783]
["bitfinex","BTCUSD",1737129554995,0.08877413,103920.0,103910.0,0.48856115]
["bitfinex","BTCUSD",1737129557250,0.08877413,103920.0,103910.0,0.63856115]
["bitfinex","BTCUSD",1737129562018,0.08877413,103920.0,103910.0,0.89427117]
["bitfinex","BTCUSD",1737129563661,0.51047413,103920.0,103910.0,0.89517018]
["bitfinex","BTCUSD",1737129565198,0.51047413,103920.0,103910.0,0.98116178]
["bitfinex","BTCUSD",1737129568694,0.4039882,103920.0,103910.0,0.98116178]
["bitfinex","BTCUSD",1737129568897,0.3847422,103920.0,103910.0,0.98116178]
["bitfinex","BTCUSD",1737129569097,0.3654962,103920.0,103910.0,0.98116178]
["bitfinex","BTCUSD",1737129569394,0.1054582,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737129569525,0.41133964,103940.0,103930.0,0.246218]
["bitfinex","BTCUSD",1737129569719,0.41133964,103940.0,103930.0,0.47331382]
["bitfinex","BTCUSD",1737129570568,0.41133964,103940.0,103930.0,0.47895382]
["bitfinex","BTCUSD",1737129571965,0.41133964,103940.0,103930.0,0.47331382]
["bitfinex","BTCUSD",1737129572219,0.41133964,103940.0,103930.0,0.47895382]
["bitfinex","BTCUSD",1737129572914,0.30588144,103940.0,103930.0,0.47895382]
["bitfinex","BTCUSD",1737129573379,0.30588144,103940.0,103930.0,0.48939654]
["bitfinex","BTCUSD",1737129575119,0.30588144,103940.0,103930.0,0.49029513]
["bitfinex","BTCUSD",1737129575776,0.30588144,103940.0,103930.0,0.50905738]
["bitfinex","BTCUSD",1737129575921,0.30630934,103940.0,103930.0,0.50905738]
["bitfinex","BTCUSD",1737129577206,0.30630934,103940.0,103930.0,0.71981239]
["bitfinex","BTCUSD",1737129577601,0.28706734,103940.0,103930.0,0.71981239]
["bitfinex","BTCUSD",1737129578013,0.28706734,103940.0,103930.0,0.59195738]
["bitfinex","BTCUSD",1737129578265,0.28706734,103940.0,103930.0,0.46410237]
["bitfinex","BTCUSD",1737129578738,0.00057357,103940.0,103930.0,0.59292399]
["bitfinex","BTCUSD",1737129580370,0.00057357,103940.0,103930.0,0.7647678]
["bitfinex","BTCUSD",1737129581274,0.00057357,103940.0,103930.0,0.6818678]
["bitfinex","BTCUSD",1737129581937,0.00057357,103940.0,103930.0,0.50438399]
["bitfinex","BTCUSD",1737129582150,0.00057357,103940.0,103930.0,0.51002399]
["bitfinex","BTCUSD",1737129584679,0.18227357,103940.0,103930.0,0.6818678]
["bitfinex","BTCUSD",1737129585566,0.18227357,103940.0,103930.0,0.89676448]
["bitfinex","BTCUSD",1737129588044,0.18227357,103940.0,103930.0,0.76794286]
["bitfinex","BTCUSD",1737129589805,0.18227357,103940.0,103930.0,0.63998891]
["bitfinex","BTCUSD",1737129590767,0.00057357,103940.0,103930.0,0.63998891]
["bitfinex","BTCUSD",1737129591278,5.7e-07,103940.0,103930.0,0.63998891]
["bitfinex","BTCUSD",1737129592093,0.17599023,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129592296,0.17599023,103950.0,103940.0,0.19544981]
["bitfinex","BTCUSD",1737129592525,0.17599023,103950.0,103940.0,0.19641174]
["bitfinex","BTCUSD",1737129593239,0.17599023,103950.0,103940.0,0.45530233]
["bitfinex","BTCUSD",1737129593460,0.17599023,103950.0,103940.0,0.4543404]
["bitfinex","BTCUSD",1737129596243,0.17590213,103950.0,103940.0,0.4543404]
["bitfinex","BTCUSD",1737129596754,0.17010213,103950.0,103940.0,0.4543404]
["bitfinex","BTCUSD",1737129598387,0.17010213,103950.0,103940.0,0.6524127]
["bitfinex","BTCUSD",1737129598596,0.15176314,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737129598793,0.05651114,103960.0,103950.0,0.19640259]
["bitfinex","BTCUSD",1737129599067,0.01803514,103960.0,103950.0,0.22640259]
["bitfinex","BTCUSD",1737129599211,1.4e-07,103960.0,103950.0,0.22544081]
["bitfinex","BTCUSD",1737129601012,0.28649377,103970.0,103950.0,0.37544081]
["bitfinex","BTCUSD",1737129601013,0.0241,103970.0,103950.0,0.37544081]
["bitfinex","BTCUSD",1737129601217,0.0241,103970.0,103960.0,0.10020248]
["bitfinex","BTCUSD",1737129601460,0.0241,103970.0,103960.0,0.25020248]
["bitfinex","BTCUSD",1737129601667,0.0241,103970.0,103960.0,0.25488081]
["bitfinex","BTCUSD",1737129601844,0.08270006,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129602053,0.08270006,103980.0,103970.0,0.19542181]
["bitfinex","BTCUSD",1737129602054,0.08320436,103980.0,103970.0,0.19542181]
["bitfinex","BTCUSD",1737129603064,0.18320436,103980.0,103970.0,0.19542181]
["bitfinex","BTCUSD",1737129603259,0.23240436,103980.0,103970.0,0.19638346]
["bitfinex","BTCUSD",1737129603468,0.23240436,103980.0,103970.0,0.34638346]
["bitfinex","BTCUSD",1737129603682,0.13240436,103980.0,103970.0,0.09924081]
["bitfinex","BTCUSD",1737129603815,0.15610436,103980.0,103970.0,0.10020247]
["bitfinex","BTCUSD",1737129604472,0.15610436,103980.0,103970.0,0.19638347]
["bitfinex","BTCUSD",1737129605678,0.15610436,103980.0,103970.0,0.19622451]
["bitfinex","BTCUSD",1737129606226,0.23240436,103980.0,103970.0,0.19622451]
["bitfinex","BTCUSD",1737129606426,0.10130436,103980.0,103970.0,0.34526285]
["bitfinex","BTCUSD",1737129606625,0.23240436,103980.0,103970.0,0.09924081]
["bitfinex","BTCUSD",1737129606878,0.0819,103970.0,103960.0,0.19543081]
["bitfinex","BTCUSD",1737129607047,0.1819,103970.0,103960.0,0.10020263]
["bitfinex","BTCUSD",1737129607248,0.0819,103970.0,103960.0,0.09924081]
["bitfinex","BTCUSD",1737129607489,0.1819,103950.0,103940.0,0.288612]
["bitfinex","BTCUSD",1737129607666,0.4273,103950.0,103940.0,0.09924081]
["bitfinex","BTCUSD",1737129607865,0.178109,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129608050,0.227309,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129608246,0.1311,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129608448,0.227309,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129608850,0.1311,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129609095,0.227309,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129609300,0.1311,103940.0,103930.0,0.1963574]
["bitfinex","BTCUSD",1737129610321,0.2311,103940.0,103930.0,0.1963574]
["bitfinex","BTCUSD",1737129610527,0.3311,103940.0,103930.0,0.1963574]
["bitfinex","BTCUSD",1737129610770,0.1311,103940.0,103930.0,0.3463574]
["bitfinex","BTCUSD",1737129610946,0.1819,103940.0,103930.0,0.3463574]
["bitfinex","BTCUSD",1737129611130,0.1056,103940.0,103930.0,0.3463574]
["bitfinex","BTCUSD",1737129611330,0.0237,103940.0,103930.0,0.3463574]
["bitfinex","BTCUSD",1737129614677,0.2263,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737129614875,0.2771,103950.0,103940.0,0.34544981]
["bitfinex","BTCUSD",1737129615285,0.0237,103970.0,103950.0,0.19239]
["bitfinex","BTCUSD",1737129615457,0.023,103990.0,103960.0,0.096189]
["bitfinex","BTCUSD",1737129615792,0.0005043,103980.0,103950.0,0.78020581]
["bitfinex","BTCUSD",1737129615969,0.0005043,103980.0,103950.0,0.68020581]
["bitfinex","BTCUSD",1737129616169,0.0005043,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129616643,0.00896856,103970.0,103950.0,0.58781881]
["bitfinex","BTCUSD",1737129616842,0.00896856,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129617433,0.00896856,103970.0,103950.0,0.68020381]
["bitfinex","BTCUSD",1737129617800,0.01542343,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129617963,0.01542343,103970.0,103960.0,0.54543081]
["bitfinex","BTCUSD",1737129618771,0.00430439,103970.0,103960.0,0.54543081]
["bitfinex","BTCUSD",1737129620336,0.00947102,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737129620470,0.00947102,103980.0,103970.0,0.34542181]
["bitfinex","BTCUSD",1737129623513,0.0771,103970.0,103960.0,0.388551]
["bitfinex","BTCUSD",1737129623718,0.0771,103970.0,103960.0,0.53779181]
["bitfinex","BTCUSD",1737129623845,0.1228,103970.0,103950.0,0.48947759]
["bitfinex","BTCUSD",1737129624120,0.1228,103970.0,103950.0,0.5887184]
["bitfinex","BTCUSD",1737129624489,0.1228,103970.0,103950.0,0.4887184]
["bitfinex","BTCUSD",1737129624703,0.1228,103970.0,103950.0,0.5887184]
["bitfinex","BTCUSD",1737129624817,0.1228,103970.0,103950.0,0.7811104]
["bitfinex","BTCUSD",1737129625871,0.1228,103970.0,103950.0,0.5887184]
["bitfinex","BTCUSD",1737129626071,0.1228,103970.0,103950.0,0.6811114]
["bitfinex","BTCUSD",1737129626271,0.1228,103970.0,103950.0,0.4887184]
["bitfinex","BTCUSD",1737129626656,0.0799,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129627295,0.0799,103960.0,103950.0,0.15089859]
["bitfinex","BTCUSD",1737129627523,0.0799,103960.0,103950.0,0.24709859]
["bitfinex","BTCUSD",1737129629070,0.0799,103960.0,103950.0,0.4463394]
["bitfinex","BTCUSD",1737129630007,0.0799,103960.0,103950.0,0.3463394]
["bitfinex","BTCUSD",1737129630627,0.0799,103960.0,103950.0,0.4463394]
["bitfinex","BTCUSD",1737129630829,0.1256,103970.0,103950.0,0.4501394]
["bitfinex","BTCUSD",1737129631051,0.1256,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129632058,0.1273,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129632233,0.22349,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129632436,0.24649,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129633043,0.34573081,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129636464,0.3556805,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129643172,0.25643969,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129643667,0.23343969,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129644606,0.1273,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129644814,0.03,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737129645250,0.03,103970.0,103950.0,0.28948359]
["bitfinex","BTCUSD",1737129645405,0.318554,103970.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129645603,0.29573081,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129645998,0.19649,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129646198,0.17349,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129648632,0.0773,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129648996,0.17349,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129649372,0.0773,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129650556,0.17349,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129650721,0.19649,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129654248,0.29573081,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129654446,0.38105155,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129654863,0.34403081,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129655894,0.35430698,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129657926,0.66915698,103960.0,103950.0,0.00089859]
["bitfinex","BTCUSD",1737129658051,0.173,103950.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129658398,0.52822484,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129658699,0.53643587,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129659286,0.52081718,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129659476,0.73549326,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129660300,0.60668761,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129661388,0.59012024,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129662821,0.49844981,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129664342,0.34844981,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129664499,0.87009285,103950.0,103930.0,0.22629859]
["bitfinex","BTCUSD",1737129664702,0.86,103950.0,103930.0,0.70737159]
["bitfinex","BTCUSD",1737129664891,0.86,103950.0,103930.0,0.51493759]
["bitfinex","BTCUSD",1737129665255,0.31086708,103960.0,103930.0,0.56053659]
["bitfinex","BTCUSD",1737129665461,0.60249889,103960.0,103930.0,0.56053659]
["bitfinex","BTCUSD",1737129665632,0.60249889,103960.0,103930.0,0.75296459]
["bitfinex","BTCUSD",1737129665842,0.58021381,103960.0,103930.0,0.75296459]
["bitfinex","BTCUSD",1737129666458,0.58021181,103960.0,103930.0,0.75296359]
["bitfinex","BTCUSD",1737129667139,0.58021081,103960.0,103930.0,0.75296359]
["bitfinex","BTCUSD",1737129668541,0.58021081,103960.0,103930.0,0.56053659]
["bitfinex","BTCUSD",1737129668882,0.096209,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129669522,0.69947781,103950.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129669523,0.79568681,103950.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129669923,0.41085881,103950.0,103930.0,0.28955259]
["bitfinex","BTCUSD",1737129670197,0.41085881,103950.0,103930.0,0.09711659]
["bitfinex","BTCUSD",1737129670403,0.41085881,103950.0,103930.0,0.28955259]
["bitfinex","BTCUSD",1737129670990,0.41085881,103950.0,103930.0,0.09711659]
["bitfinex","BTCUSD",1737129671190,0.60327081,103950.0,103930.0,0.09711659]
["bitfinex","BTCUSD",1737129671691,0.096209,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129672727,1.07894981,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129672923,1.15734981,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129674307,1.35274981,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129674539,0.49224981,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129676339,0.5021178,103940.0,103930.0,0.00089859]
["bitfinex","BTCUSD",1737129678395,0.11922,103930.0,103910.0,0.28830272]
["bitfinex","BTCUSD",1737129678605,0.41089981,103930.0,103910.0,0.09583072]
["bitfinex","BTCUSD",1737129679052,0.60334481,103930.0,103900.0,0.48209701]
["bitfinex","BTCUSD",1737129679413,0.60334481,103930.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737129679414,0.41089981,103930.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737129679628,0.41094081,103920.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129679839,0.119237,103910.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129680602,0.023,103910.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129681617,0.119237,103910.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129682441,0.023,103910.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129683069,0.119237,103910.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129683790,0.023,103910.0,103900.0,0.00089901]
["bitfinex","BTCUSD",1737129684469,0.00996175,103920.0,103900.0,0.19338401]
["bitfinex","BTCUSD",1737129684715,0.8605,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129684899,1.05595981,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129685310,1.24839681,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129685510,1.24839681,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737129685969,1.05595981,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129686404,0.96992641,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129686534,0.20564741,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129686742,0.39644021,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129688023,0.39644021,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737129688229,0.20400221,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737129688446,0.20400221,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129688447,0.0101856,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737129688649,0.288658,103930.0,103900.0,0.38586501]
["bitfinex","BTCUSD",1737129688892,0.288658,103930.0,103900.0,0.67458301]
["bitfinex","BTCUSD",1737129689091,0.288658,103930.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737129689261,0.481095,103930.0,103900.0,0.48210001]
["bitfinex","BTCUSD",1737129689461,0.481095,103930.0,103900.0,0.67458201]
["bitfinex","BTCUSD",1737129689666,0.384883,103930.0,103900.0,0.28961701]
["bitfinex","BTCUSD",1737129689903,0.77279781,103930.0,103900.0,0.28962801]
["bitfinex","BTCUSD",1737129690125,0.00478871,103920.0,103900.0,0.48211301]
["bitfinex","BTCUSD",1737129690583,0.00478871,103920.0,103910.0,0.49562908]
["bitfinex","BTCUSD",1737129690818,0.00478871,103920.0,103910.0,0.79486989]
["bitfinex","BTCUSD",1737129691059,0.86102519,103940.0,103930.0,0.421418]
["bitfinex","BTCUSD",1737129691746,0.86102519,103940.0,103930.0,0.79485089]
["bitfinex","BTCUSD",1737129692368,0.01010957,103980.0,103970.0,0.1]
["bitfinex","BTCUSD",1737129692602,0.38641695,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737129692857,0.3869215,103990.0,103980.0,0.32416408]
["bitfinex","BTCUSD",1737129693084,0.3869215,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737129693525,0.3869215,103990.0,103980.0,0.346172]
["bitfinex","BTCUSD",1737129693526,0.00050455,103990.0,103980.0,0.346172]
["bitfinex","BTCUSD",1737129696060,0.00050455,103990.0,103980.0,0.63783612]
["bitfinex","BTCUSD",1737129696288,0.00050455,103990.0,103980.0,0.73707693]
["bitfinex","BTCUSD",1737129696465,0.00050455,103990.0,103980.0,0.63707693]
["bitfinex","BTCUSD",1737129696816,0.00486768,103990.0,103980.0,0.73707693]
["bitfinex","BTCUSD",1737129699093,0.00486768,103990.0,103980.0,0.74693095]
["bitfinex","BTCUSD",1737129699300,0.00486768,103990.0,103980.0,0.45526683]
["bitfinex","BTCUSD",1737129699482,0.00486768,103990.0,103980.0,0.346172]
["bitfinex","BTCUSD",1737129699760,0.00486768,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737129699922,0.00486768,103990.0,103980.0,0.346172]
["bitfinex","BTCUSD",1737129700143,0.00486768,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737129700306,0.00486768,103990.0,103970.0,0.580872]
["bitfinex","BTCUSD",1737129700510,0.00486768,103990.0,103970.0,0.58087]
["bitfinex","BTCUSD",1737129700887,0.00486768,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737129701407,0.60793649,103990.0,103970.0,0.09618]
["bitfinex","BTCUSD",1737129701598,0.41560149,103990.0,103970.0,0.09618]
["bitfinex","BTCUSD",1737129701799,0.10103268,103990.0,103970.0,0.288528]
["bitfinex","BTCUSD",1737129702045,0.29335968,103990.0,103970.0,0.288528]
["bitfinex","BTCUSD",1737129702252,0.096173,103980.0,103950.0,0.267596]
["bitfinex","BTCUSD",1737129702423,0.38493829,103980.0,103950.0,0.480977]
["bitfinex","BTCUSD",1737129702625,0.10262144,103970.0,103950.0,0.288581]
["bitfinex","BTCUSD",1737129703201,0.29498544,103970.0,103940.0,0.38861]
["bitfinex","BTCUSD",1737129703323,0.58660925,103970.0,103940.0,0.288619]
["bitfinex","BTCUSD",1737129703515,0.58660725,103970.0,103940.0,0.388619]
["bitfinex","BTCUSD",1737129703737,0.58660725,103970.0,103940.0,0.581036]
["bitfinex","BTCUSD",1737129703978,0.39423125,103970.0,103940.0,0.581027]
["bitfinex","BTCUSD",1737129704211,0.425292,103960.0,103940.0,0.28861]
["bitfinex","BTCUSD",1737129704411,0.3291,103960.0,103940.0,0.28861]
["bitfinex","BTCUSD",1737129704624,0.00633863,103950.0,103940.0,0.28861]
["bitfinex","BTCUSD",1737129704874,0.00633863,103950.0,103940.0,0.096202]
["bitfinex","BTCUSD",1737129705080,0.00633863,103950.0,103930.0,0.58196401]
["bitfinex","BTCUSD",1737129705292,0.00633863,103950.0,103930.0,0.48196201]
["bitfinex","BTCUSD",1737129705679,0.10253863,103950.0,103930.0,0.09710901]
["bitfinex","BTCUSD",1737129705840,0.00633863,103950.0,103930.0,0.09710901]
["bitfinex","BTCUSD",1737129706033,0.00633863,103950.0,103930.0,0.28954501]
["bitfinex","BTCUSD",1737129706658,0.00633863,103950.0,103930.0,0.48198101]
["bitfinex","BTCUSD",1737129707100,0.10253863,103950.0,103930.0,0.28954501]
["bitfinex","BTCUSD",1737129707567,0.00633863,103950.0,103930.0,0.28954501]
["bitfinex","BTCUSD",1737129708318,0.00633863,103950.0,103930.0,0.28954601]
["bitfinex","BTCUSD",1737129709967,0.00633863,103950.0,103930.0,0.48198201]
["bitfinex","BTCUSD",1737129712593,0.00633863,103950.0,103930.0,0.38577201]
["bitfinex","BTCUSD",1737129712777,0.00633863,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129713774,0.00633863,103950.0,103940.0,0.61891393]
["bitfinex","BTCUSD",1737129714007,0.00633863,103950.0,103940.0,0.81891393]
["bitfinex","BTCUSD",1737129714220,0.0060576,103950.0,103940.0,0.81891393]
["bitfinex","BTCUSD",1737129714393,0.001254,103960.0,103950.0,0.2962]
["bitfinex","BTCUSD",1737129714602,0.001254,103960.0,103950.0,0.39544081]
["bitfinex","BTCUSD",1737129714858,0.001254,103960.0,103950.0,0.29544081]
["bitfinex","BTCUSD",1737129715036,0.001254,103960.0,103950.0,0.39544081]
["bitfinex","BTCUSD",1737129715280,0.001254,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737129715418,0.001254,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737129716623,0.001254,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737129716875,0.001254,103960.0,103940.0,0.755217]
["bitfinex","BTCUSD",1737129717199,0.001254,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737129717321,0.001254,103960.0,103950.0,0.34544081]
["bitfinex","BTCUSD",1737129720147,0.0016821,103960.0,103950.0,0.34544081]
["bitfinex","BTCUSD",1737129720731,0.0016821,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737129722393,0.00798666,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737129723587,0.00798666,103960.0,103950.0,0.63710493]
["bitfinex","BTCUSD",1737129723787,0.00798666,103960.0,103950.0,0.73710493]
["bitfinex","BTCUSD",1737129724050,0.8609281,103970.0,103950.0,0.73710493]
["bitfinex","BTCUSD",1737129724051,0.0004281,103970.0,103960.0,0.44619]
["bitfinex","BTCUSD",1737129724363,0.5,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737129724570,0.50050455,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737129727170,0.50050455,104000.0,103990.0,0.19540381]
["bitfinex","BTCUSD",1737129727425,0.50050455,104000.0,103990.0,0.62550381]
["bitfinex","BTCUSD",1737129728662,0.50050455,104000.0,103990.0,0.52550381]
["bitfinex","BTCUSD",1737129728866,0.50050455,104000.0,103990.0,0.62550381]
["bitfinex","BTCUSD",1737129729193,0.50684026,104000.0,103990.0,0.62550381]
["bitfinex","BTCUSD",1737129729837,0.50684026,104000.0,103990.0,0.54540381]
["bitfinex","BTCUSD",1737129732370,0.50684026,104000.0,103980.0,0.9914945]
["bitfinex","BTCUSD",1737129732371,0.50726836,104000.0,103980.0,0.9914945]
["bitfinex","BTCUSD",1737129732619,0.50726836,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737129734441,0.50726836,104000.0,103990.0,0.44540381]
["bitfinex","BTCUSD",1737129734641,0.50726836,104000.0,103990.0,0.54540381]
["bitfinex","BTCUSD",1737129735163,0.50726836,104000.0,103990.0,0.73706793]
["bitfinex","BTCUSD",1737129735697,0.50726836,104000.0,103990.0,0.93314454]
["bitfinex","BTCUSD",1737129736510,0.50726836,104000.0,103990.0,0.93282941]
["bitfinex","BTCUSD",1737129737855,0.50726836,104000.0,103990.0,0.95251278]
["bitfinex","BTCUSD",1737129738302,0.50726836,104000.0,103990.0,1.1441769]
["bitfinex","BTCUSD",1737129738446,0.50726836,104000.0,103990.0,1.15408337]
["bitfinex","BTCUSD",1737129739252,0.50726836,104000.0,103990.0,0.98175416]
["bitfinex","BTCUSD",1737129740472,0.50726836,104000.0,103990.0,0.79009004]
["bitfinex","BTCUSD",1737129740904,0.50726836,104000.0,103990.0,0.9616426]
["bitfinex","BTCUSD",1737129741467,0.50726836,104000.0,103990.0,1.09030039]
["bitfinex","BTCUSD",1737129741946,0.50726836,104000.0,103990.0,1.28196451]
["bitfinex","BTCUSD",1737129744329,0.50726836,104000.0,103990.0,1.28286331]
["bitfinex","BTCUSD",1737129744905,0.50726836,104000.0,103990.0,0.87578767]
["bitfinex","BTCUSD",1737129745175,0.50726836,104000.0,103990.0,0.5158812]
["bitfinex","BTCUSD",1737129745349,0.50726836,104000.0,103990.0,0.30110915]
["bitfinex","BTCUSD",1737129745695,0.50726836,104000.0,103990.0,0.12955659]
["bitfinex","BTCUSD",1737129746447,0.80476217,104000.0,103990.0,0.12955659]
["bitfinex","BTCUSD",1737129746647,0.80476217,104000.0,103990.0,0.0008988]
["bitfinex","BTCUSD",1737129749795,1.00236217,104000.0,103990.0,0.0008988]
["bitfinex","BTCUSD",1737129750010,1.00812217,104000.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737129750246,0.24219,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737129750446,0.34143081,103960.0,103950.0,0.00089901]
["bitfinex","BTCUSD",1737129751696,0.023,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129751827,0.21844181,103950.0,103930.0,0.09711701]
["bitfinex","BTCUSD",1737129752029,0.21844181,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129752231,0.41084181,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129752431,0.096209,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129752856,0.21844981,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129753062,0.35152571,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129753215,0.29384981,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129753420,0.19764081,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129753622,0.29384981,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129754021,0.0754,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129754734,0.239991,103960.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129754944,0.52088507,103960.0,103930.0,0.09711601]
["bitfinex","BTCUSD",1737129755151,0.52088507,103960.0,103930.0,0.28955201]
["bitfinex","BTCUSD",1737129755801,0.52087107,103960.0,103930.0,0.28953001]
["bitfinex","BTCUSD",1737129756008,0.0004284,103950.0,103930.0,0.48195701]
["bitfinex","BTCUSD",1737129756206,0.0004284,103950.0,103930.0,0.67438201]
["bitfinex","BTCUSD",1737129756410,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129756818,0.0004284,103950.0,103930.0,0.48195501]
["bitfinex","BTCUSD",1737129756993,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129758097,0.0004284,103950.0,103940.0,0.29544981]
["bitfinex","BTCUSD",1737129758344,0.0004284,103950.0,103940.0,0.54544981]
["bitfinex","BTCUSD",1737129759401,0.0004284,103950.0,103940.0,0.346209]
["bitfinex","BTCUSD",1737129760007,0.2890314,103950.0,103930.0,0.28955301]
["bitfinex","BTCUSD",1737129760355,0.2890314,103950.0,103930.0,0.09711601]
["bitfinex","BTCUSD",1737129760356,0.19198994,103950.0,103930.0,0.09711601]
["bitfinex","BTCUSD",1737129760603,0.38440094,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129760806,0.67605275,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129761696,0.57984775,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129761847,0.67605275,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129762049,0.096209,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129763689,0.68573083,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129763893,0.096209,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129764506,0.10630448,103950.0,103930.0,0.09711501]
["bitfinex","BTCUSD",1737129764713,0.10630448,103950.0,103930.0,0.28955101]
["bitfinex","BTCUSD",1737129765169,0.01010448,103950.0,103930.0,0.48198701]
["bitfinex","BTCUSD",1737129765390,0.0004284,103950.0,103930.0,0.48198701]
["bitfinex","BTCUSD",1737129765830,0.0004284,103950.0,103930.0,0.58197601]
["bitfinex","BTCUSD",1737129766052,0.0004284,103950.0,103930.0,0.58196801]
["bitfinex","BTCUSD",1737129766516,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129768327,0.0004284,103950.0,103930.0,0.58498882]
["bitfinex","BTCUSD",1737129768500,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129769667,0.1769324,103950.0,103930.0,0.09711001]
["bitfinex","BTCUSD",1737129769895,0.1769324,103950.0,103930.0,0.28954501]
["bitfinex","BTCUSD",1737129770220,0.0004284,103950.0,103930.0,0.48197401]
["bitfinex","BTCUSD",1737129770437,0.0966294,103950.0,103930.0,0.28953801]
["bitfinex","BTCUSD",1737129770637,0.0966294,103950.0,103930.0,0.48197401]
["bitfinex","BTCUSD",1737129770796,0.0966294,103950.0,103930.0,0.28953801]
["bitfinex","BTCUSD",1737129770998,0.0966294,103950.0,103930.0,0.48197501]
["bitfinex","BTCUSD",1737129771222,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129775215,0.0004284,103950.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129775360,0.096209,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129777025,0.24106593,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129777176,0.39106593,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129777379,0.46986593,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129777979,0.42424981,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129783345,0.49444981,103940.0,103930.0,0.00089901]
["bitfinex","BTCUSD",1737129784362,0.096237,103910.0,103900.0,0.02580718]
["bitfinex","BTCUSD",1737129784558,0.096237,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129784838,0.559944,103920.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129785037,0.12598643,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129785288,0.27427781,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129785527,0.44727781,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129785858,0.49447781,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129786462,0.51613044,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129786666,0.54132133,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129786777,0.63381825,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129786983,1.33381825,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129787208,1.30862736,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129787913,1.28697473,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129788123,1.21351146,103910.0,103900.0,0.02595285]
["bitfinex","BTCUSD",1737129788325,1.21351146,103910.0,103900.0,0.02588455]
["bitfinex","BTCUSD",1737129791015,1.27126146,103910.0,103900.0,0.02588455]
["bitfinex","BTCUSD",1737129791216,1.21351146,103910.0,103900.0,0.02588455]
["bitfinex","BTCUSD",1737129791445,1.31275227,103910.0,103900.0,0.02088455]
["bitfinex","BTCUSD",1737129791639,1.17147781,103910.0,103900.0,0.02178419]
["bitfinex","BTCUSD",1737129791863,0.79924081,103910.0,103900.0,0.02178419]
["bitfinex","BTCUSD",1737129792135,0.49075306,103920.0,103900.0,0.02178419]
["bitfinex","BTCUSD",1737129792342,0.19546881,103920.0,103900.0,0.11802719]
["bitfinex","BTCUSD",1737129792541,0.47223,103940.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737129792741,0.12889313,103930.0,103910.0,0.179036]
["bitfinex","BTCUSD",1737129793094,0.09924081,103930.0,103910.0,0.371509]
["bitfinex","BTCUSD",1737129793658,0.481063,103940.0,103910.0,0.563983]
["bitfinex","BTCUSD",1737129793861,0.58030381,103940.0,103910.0,0.371509]
["bitfinex","BTCUSD",1737129794507,0.58030381,103940.0,103910.0,0.69263279]
["bitfinex","BTCUSD",1737129794714,0.01032357,103950.0,103920.0,0.38457516]
["bitfinex","BTCUSD",1737129794914,0.0004284,103950.0,103930.0,0.096214]
["bitfinex","BTCUSD",1737129795087,0.0966284,103950.0,103930.0,0.288638]
["bitfinex","BTCUSD",1737129795503,0.0004284,103950.0,103930.0,0.288638]
["bitfinex","BTCUSD",1737129795692,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129795871,0.0004284,103950.0,103940.0,0.179009]
["bitfinex","BTCUSD",1737129799339,0.0004284,103950.0,103940.0,0.0828]
["bitfinex","BTCUSD",1737129799576,0.0966284,103950.0,103940.0,0.0828]
["bitfinex","BTCUSD",1737129799772,0.0004284,103950.0,103930.0,1.00426887]
["bitfinex","BTCUSD",1737129800076,0.0966284,103950.0,103930.0,1.19670487]
["bitfinex","BTCUSD",1737129800263,0.0004284,103950.0,103930.0,1.09670487]
["bitfinex","BTCUSD",1737129800460,0.0966284,103950.0,103930.0,0.51730479]
["bitfinex","BTCUSD",1737129800701,0.0004284,103950.0,103930.0,0.61730479]
["bitfinex","BTCUSD",1737129800907,0.0004284,103950.0,103930.0,0.392436]
["bitfinex","BTCUSD",1737129801112,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129801548,0.0004284,103950.0,103930.0,0.87319116]
["bitfinex","BTCUSD",1737129801977,0.0004284,103950.0,103930.0,1.06561816]
["bitfinex","BTCUSD",1737129802443,0.0004284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737129803187,0.0004284,103950.0,103940.0,0.28832916]
["bitfinex","BTCUSD",1737129803394,0.0004284,103950.0,103940.0,0.89844997]
["bitfinex","BTCUSD",1737129804603,0.3243,103970.0,103960.0,0.52899]
["bitfinex","BTCUSD",1737129804809,0.3243,103970.0,103960.0,1.08487113]
["bitfinex","BTCUSD",1737129805734,0.3243,103970.0,103960.0,1.59926646]
["bitfinex","BTCUSD",1737129806128,0.3243,103970.0,103960.0,1.38493507]
["bitfinex","BTCUSD",1737129806323,0.32309472,103970.0,103960.0,1.38493507]
["bitfinex","BTCUSD",1737129806549,0.32309472,103970.0,103960.0,1.19281491]
["bitfinex","BTCUSD",1737129807827,0.32309472,103980.0,103970.0,0.388538]
["bitfinex","BTCUSD",1737129808009,0.32309472,103980.0,103970.0,0.67989897]
["bitfinex","BTCUSD",1737129808242,0.32132814,103980.0,103970.0,0.67989897]
["bitfinex","BTCUSD",1737129812343,0.50093265,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737129812592,0.50723095,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737129814820,0.50723095,104000.0,103980.0,0.538495]
["bitfinex","BTCUSD",1737129815044,0.60338695,104000.0,103980.0,0.538495]
["bitfinex","BTCUSD",1737129815255,0.50723095,104000.0,103980.0,0.580839]
["bitfinex","BTCUSD",1737129815677,0.50723095,104000.0,103980.0,0.288495]
["bitfinex","BTCUSD",1737129815883,0.60338595,104000.0,103980.0,0.288495]
["bitfinex","BTCUSD",1737129816295,0.79569395,104000.0,103980.0,0.388495]
["bitfinex","BTCUSD",1737129816971,0.79569395,104000.0,103980.0,0.288495]
["bitfinex","BTCUSD",1737129817129,0.98800995,104000.0,103970.0,0.77795443]
["bitfinex","BTCUSD",1737129817358,0.79569395,104000.0,103980.0,0.096171]
["bitfinex","BTCUSD",1737129817555,0.60338595,104000.0,103980.0,0.288514]
["bitfinex","BTCUSD",1737129817756,0.79569395,104000.0,103980.0,0.288514]
["bitfinex","BTCUSD",1737129818323,0.3243,103990.0,103980.0,0.288514]
["bitfinex","BTCUSD",1737129820911,0.3243,103990.0,103980.0,0.096171]
["bitfinex","BTCUSD",1737129821311,0.3243,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129821518,0.096172,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129821696,0.19541281,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129821896,1.24611281,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129822319,0.39111281,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129822525,0.49035362,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129823368,0.56675362,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129824192,0.58975362,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129824399,0.38481,103950.0,103920.0,0.662207]
["bitfinex","BTCUSD",1737129824629,0.58025781,103950.0,103920.0,0.854653]
["bitfinex","BTCUSD",1737129824835,0.58025781,103950.0,103930.0,0.096217]
["bitfinex","BTCUSD",1737129825016,0.58025781,103950.0,103920.0,0.854655]
["bitfinex","BTCUSD",1737129825221,0.19544781,103950.0,103930.0,0.288649]
["bitfinex","BTCUSD",1737129825554,0.38784881,103950.0,103920.0,0.76221]
["bitfinex","BTCUSD",1737129825793,0.28863,103940.0,103920.0,0.28882067]
["bitfinex","BTCUSD",1737129826093,0.096211,103940.0,103920.0,0.28882067]
["bitfinex","BTCUSD",1737129826335,0.65666281,103950.0,103920.0,0.48127567]
["bitfinex","BTCUSD",1737129826749,0.38784981,103950.0,103920.0,0.3859541]
["bitfinex","BTCUSD",1737129826953,0.563009,103970.0,103940.0,0.096207]
["bitfinex","BTCUSD",1737129827124,0.09924081,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737129827329,0.3243,103960.0,103950.0,0.096198]
["bitfinex","BTCUSD",1737129827532,0.0004283,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129827792,0.0004283,103980.0,103970.0,0.196181]
["bitfinex","BTCUSD",1737129827997,0.0004283,103980.0,103970.0,0.48800287]
["bitfinex","BTCUSD",1737129828213,0.0004283,103980.0,103970.0,0.196181]
["bitfinex","BTCUSD",1737129828419,0.00023587,103980.0,103970.0,0.196181]
["bitfinex","BTCUSD",1737129828624,0.09640987,103980.0,103960.0,0.388551]
["bitfinex","BTCUSD",1737129828854,0.28926611,103980.0,103950.0,0.76131281]
["bitfinex","BTCUSD",1737129829060,0.48162211,103980.0,103950.0,0.56968]
["bitfinex","BTCUSD",1737129829270,0.28926611,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737129829477,0.58086192,103980.0,103950.0,0.580971]
["bitfinex","BTCUSD",1737129829679,0.38537692,103980.0,103950.0,0.484778]
["bitfinex","BTCUSD",1737129829902,0.38537692,103980.0,103950.0,0.773359]
["bitfinex","BTCUSD",1737129830097,1.24280081,103970.0,103950.0,0.196198]
["bitfinex","BTCUSD",1737129830279,0.95424081,103970.0,103950.0,0.288598]
["bitfinex","BTCUSD",1737129830511,1.05042181,103970.0,103950.0,0.580989]
["bitfinex","BTCUSD",1737129830704,1.24278481,103970.0,103950.0,0.388589]
["bitfinex","BTCUSD",1737129831323,1.24278481,103970.0,103950.0,0.196198]
["bitfinex","BTCUSD",1737129831675,1.24278481,103970.0,103950.0,0.388598]
["bitfinex","BTCUSD",1737129832997,1.24278481,103970.0,103950.0,0.288598]
["bitfinex","BTCUSD",1737129833193,0.38778481,103970.0,103950.0,0.388598]
["bitfinex","BTCUSD",1737129833634,0.58015881,103970.0,103940.0,0.581019]
["bitfinex","BTCUSD",1737129833845,0.58015881,103970.0,103950.0,0.096199]
["bitfinex","BTCUSD",1737129834951,0.38778481,103970.0,103950.0,0.288597]
["bitfinex","BTCUSD",1737129835161,0.19542181,103970.0,103950.0,0.480996]
["bitfinex","BTCUSD",1737129835364,0.00050424,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129836259,0.00050424,103980.0,103960.0,0.677114]
["bitfinex","BTCUSD",1737129836462,0.00050424,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129839432,0.00093254,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737129840999,0.00093254,103980.0,103970.0,0.48800287]
["bitfinex","BTCUSD",1737129841203,0.00093254,103980.0,103970.0,0.73724368]
["bitfinex","BTCUSD",1737129841742,0.00093254,103980.0,103970.0,0.86584251]
["bitfinex","BTCUSD",1737129841876,0.00093254,103980.0,103970.0,0.94474251]
["bitfinex","BTCUSD",1737129842282,0.00093254,103980.0,103970.0,1.33053901]
["bitfinex","BTCUSD",1737129843087,0.00093254,103980.0,103970.0,1.20194018]
["bitfinex","BTCUSD",1737129843284,5.4e-07,103980.0,103970.0,1.23062018]
["bitfinex","BTCUSD",1737129843522,0.5004281,104000.0,103990.0,0.648063]
["bitfinex","BTCUSD",1737129843743,0.50373017,104000.0,103990.0,1.00259383]
["bitfinex","BTCUSD",1737129844007,0.50478044,104000.0,103990.0,0.87494882]
["bitfinex","BTCUSD",1737129844236,0.51135899,104000.0,103990.0,0.77494882]
["bitfinex","BTCUSD",1737129844996,0.51135899,104000.0,103990.0,1.15663111]
["bitfinex","BTCUSD",1737129845731,0.50928292,104000.0,103990.0,1.22049344]
["bitfinex","BTCUSD",1737129845946,0.50505734,104000.0,103990.0,1.51200078]
["bitfinex","BTCUSD",1737129846359,0.50505734,104000.0,103990.0,1.34542976]
["bitfinex","BTCUSD",1737129846489,0.50505734,104000.0,103990.0,1.3643065]
["bitfinex","BTCUSD",1737129846899,0.50505734,104000.0,103990.0,1.23937018]
["bitfinex","BTCUSD",1737129847329,0.47050822,104000.0,103990.0,1.33937018]
["bitfinex","BTCUSD",1737129847616,0.47050822,104000.0,103990.0,0.85768789]
["bitfinex","BTCUSD",1737129847816,0.47050822,104000.0,103990.0,1.11520432]
["bitfinex","BTCUSD",1737129848463,0.47050822,104000.0,103990.0,1.09220432]
["bitfinex","BTCUSD",1737129848669,0.47050822,104000.0,103990.0,1.09788432]
["bitfinex","BTCUSD",1737129849015,0.47050822,104000.0,103990.0,1.24965721]
["bitfinex","BTCUSD",1737129849925,0.47050822,104000.0,103990.0,1.37841614]
["bitfinex","BTCUSD",1737129850183,0.47050822,104000.0,103990.0,1.56992348]
["bitfinex","BTCUSD",1737129850363,0.45127722,104000.0,103990.0,1.76992348]
["bitfinex","BTCUSD",1737129850560,0.45127722,104000.0,103990.0,1.51239166]
["bitfinex","BTCUSD",1737129850784,0.45127722,104000.0,103990.0,1.32088432]
["bitfinex","BTCUSD",1737129851019,0.45127722,104000.0,103990.0,1.33043122]
["bitfinex","BTCUSD",1737129851257,0.45170552,104000.0,103990.0,1.52193856]
["bitfinex","BTCUSD",1737129851426,0.35555052,104000.0,103990.0,1.31392213]
["bitfinex","BTCUSD",1737129852024,0.33631952,104000.0,103990.0,1.33885845]
["bitfinex","BTCUSD",1737129852231,0.29785752,104000.0,103990.0,1.33885845]
["bitfinex","BTCUSD",1737129852431,0.25939552,104000.0,103990.0,1.33885845]
["bitfinex","BTCUSD",1737129853193,0.15138405,104000.0,103990.0,1.33885845]
["bitfinex","BTCUSD",1737129853653,0.15138405,104000.0,103990.0,1.52827437]
["bitfinex","BTCUSD",1737129854010,0.15138405,104000.0,103990.0,1.42827437]
["bitfinex","BTCUSD",1737129854214,0.15138405,104000.0,103990.0,1.37951414]
["bitfinex","BTCUSD",1737129854412,0.15138405,104000.0,103990.0,1.38519414]
["bitfinex","BTCUSD",1737129854600,0.15138405,104000.0,103990.0,1.27951414]
["bitfinex","BTCUSD",1737129854805,0.15138405,104000.0,103990.0,0.9942267]
["bitfinex","BTCUSD",1737129855025,0.15138405,104000.0,103990.0,0.9153267]
["bitfinex","BTCUSD",1737129855433,0.15138405,104000.0,103990.0,0.61533479]
["bitfinex","BTCUSD",1737129855854,0.15138405,104000.0,103990.0,0.78833479]
["bitfinex","BTCUSD",1737129856651,0.07446005,104000.0,103990.0,1.25654213]
["bitfinex","BTCUSD",1737129856910,0.05522905,104000.0,103990.0,1.30948213]
["bitfinex","BTCUSD",1737129857067,5e-08,104000.0,103990.0,1.30948213]
["bitfinex","BTCUSD",1737129857271,5e-08,104000.0,103990.0,1.48090924]
["bitfinex","BTCUSD",1737129857474,5e-08,104000.0,103990.0,1.60947404]
["bitfinex","BTCUSD",1737129857745,5e-08,104000.0,103990.0,1.40947404]
["bitfinex","BTCUSD",1737129858070,5e-08,104000.0,103990.0,1.49526148]
["bitfinex","BTCUSD",1737129858267,5e-08,104000.0,103990.0,1.49811414]
["bitfinex","BTCUSD",1737129858479,5e-08,104000.0,103990.0,1.30375414]
["bitfinex","BTCUSD",1737129858712,5e-08,104000.0,103990.0,1.52869046]
["bitfinex","BTCUSD",1737129858916,5e-08,104000.0,103990.0,1.50375414]
["bitfinex","BTCUSD",1737129859115,5e-08,104000.0,103990.0,1.39811414]
["bitfinex","BTCUSD",1737129859325,5e-08,104000.0,103990.0,1.04079031]
["bitfinex","BTCUSD",1737129859574,5e-08,104000.0,103990.0,1.04643031]
["bitfinex","BTCUSD",1737129860181,5e-08,104000.0,103990.0,0.91797479]
["bitfinex","BTCUSD",1737129860398,5e-08,104000.0,103990.0,0.81797479]
["bitfinex","BTCUSD",1737129860607,5e-08,104000.0,103990.0,0.91797479]
["bitfinex","BTCUSD",1737129860914,5e-08,104000.0,103990.0,0.87067479]
["bitfinex","BTCUSD",1737129861270,5e-08,104000.0,103990.0,0.86503479]
["bitfinex","BTCUSD",1737129861435,5e-08,104000.0,103990.0,0.87067479]
["bitfinex","BTCUSD",1737129861644,5e-08,104000.0,103990.0,0.76533479]
["bitfinex","BTCUSD",1737129862048,5e-08,104000.0,103990.0,0.66533479]
["bitfinex","BTCUSD",1737129862270,5e-08,104000.0,103990.0,0.51533479]
["bitfinex","BTCUSD",1737129862470,5e-08,104000.0,103990.0,0.61533479]
["bitfinex","BTCUSD",1737129862701,5e-08,104000.0,103990.0,0.76533479]
["bitfinex","BTCUSD",1737129862913,5e-08,104000.0,103990.0,0.78833479]
["bitfinex","BTCUSD",1737129863459,5e-08,104000.0,103990.0,0.78923401]
["bitfinex","BTCUSD",1737129866505,5e-08,104000.0,103990.0,0.86953401]
["bitfinex","BTCUSD",1737129867288,5e-08,104000.0,103990.0,0.77802667]
["bitfinex","BTCUSD",1737129867512,5e-08,104000.0,103990.0,1.08199421]
["bitfinex","BTCUSD",1737129868136,5e-08,104000.0,103990.0,1.10584044]
["bitfinex","BTCUSD",1737129868367,5e-08,104000.0,103990.0,0.97820667]
["bitfinex","BTCUSD",1737129868567,5e-08,104000.0,103990.0,1.10584044]
["bitfinex","BTCUSD",1737129868866,5e-08,104000.0,103990.0,1.36859531]
["bitfinex","BTCUSD",1737129869068,5e-08,104000.0,103990.0,1.47423531]
["bitfinex","BTCUSD",1737129869254,5e-08,104000.0,103990.0,1.49808154]
["bitfinex","BTCUSD",1737129869442,5e-08,104000.0,103990.0,1.36859531]
["bitfinex","BTCUSD",1737129869587,5e-08,104000.0,103990.0,0.83081596]
["bitfinex","BTCUSD",1737129869811,5e-08,104000.0,103990.0,0.58081596]
["bitfinex","BTCUSD",1737129870012,5e-08,104000.0,103990.0,0.68645596]
["bitfinex","BTCUSD",1737129870216,5e-08,104000.0,103990.0,0.55800044]
["bitfinex","BTCUSD",1737129870622,5e-08,104000.0,103990.0,0.70800044]
["bitfinex","BTCUSD",1737129870826,0.1778279,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737129871029,0.17792479,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737129871230,0.17792479,104020.0,104000.0,1.15105372]
["bitfinex","BTCUSD",1737129871485,0.17792479,104020.0,104000.0,1.3142148]
["bitfinex","BTCUSD",1737129871651,0.27405979,104020.0,104000.0,0.92267599]
["bitfinex","BTCUSD",1737129871824,0.46632979,104020.0,104000.0,0.92267599]
["bitfinex","BTCUSD",1737129872030,0.46632979,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737129872419,0.65860779,104020.0,104000.0,0.19653395]
["bitfinex","BTCUSD",1737129872625,0.00893716,104010.0,104000.0,0.38884095]
["bitfinex","BTCUSD",1737129872837,0.00893716,104010.0,104000.0,0.10038695]
["bitfinex","BTCUSD",1737129873033,0.00893716,104010.0,104000.0,0.19653995]
["bitfinex","BTCUSD",1737129873642,0.65860779,104020.0,104000.0,0.19653995]
["bitfinex","BTCUSD",1737129873869,0.65860779,104020.0,104000.0,0.21451202]
["bitfinex","BTCUSD",1737129874100,0.46632979,104020.0,104000.0,0.40681802]
["bitfinex","BTCUSD",1737129874617,0.01430806,104010.0,104000.0,0.40681802]
["bitfinex","BTCUSD",1737129876114,0.27405979,104020.0,104000.0,0.40681802]
["bitfinex","BTCUSD",1737129876477,0.46633079,104020.0,104000.0,0.40681802]
["bitfinex","BTCUSD",1737129876946,0.17792479,104020.0,104010.0,0.38769804]
["bitfinex","BTCUSD",1737129877619,0.17792479,104020.0,104010.0,0.40567011]
["bitfinex","BTCUSD",1737129878035,0.17792479,104020.0,104010.0,0.21411607]
["bitfinex","BTCUSD",1737129878990,0.17792479,104020.0,104010.0,0.01797207]
["bitfinex","BTCUSD",1737129879204,0.17792479,104020.0,104010.0,0.11411607]
["bitfinex","BTCUSD",1737129879401,0.17792479,104020.0,104010.0,0.01797207]
["bitfinex","BTCUSD",1737129879839,0.17792479,104020.0,104010.0,0.11411607]
["bitfinex","BTCUSD",1737129880038,0.17792479,104020.0,104010.0,0.21411607]
["bitfinex","BTCUSD",1737129880195,0.10052479,104020.0,104010.0,0.40567011]
["bitfinex","BTCUSD",1737129881253,0.10052479,104020.0,104010.0,0.60491092]
["bitfinex","BTCUSD",1737129881941,0.10052479,104020.0,104010.0,0.83331092]
["bitfinex","BTCUSD",1737129882286,0.10052479,104020.0,104010.0,0.96176644]
["bitfinex","BTCUSD",1737129882906,0.10052479,104020.0,104010.0,1.30517959]
["bitfinex","BTCUSD",1737129883110,0.10052479,104020.0,104010.0,1.22639257]
["bitfinex","BTCUSD",1737129883309,0.10052479,104020.0,104010.0,1.12639257]
["bitfinex","BTCUSD",1737129883515,0.10052479,104020.0,104010.0,1.22639257]
["bitfinex","BTCUSD",1737129883775,0.10052479,104020.0,104010.0,1.2361131]
["bitfinex","BTCUSD",1737129884123,0.10052479,104020.0,104010.0,1.27981789]
["bitfinex","BTCUSD",1737129884776,0.19665979,104020.0,104010.0,0.54287904]
["bitfinex","BTCUSD",1737129884980,0.27865979,104020.0,104010.0,0.53315851]
["bitfinex","BTCUSD",1737129885604,0.27865979,104020.0,104010.0,0.51557346]
["bitfinex","BTCUSD",1737129885809,0.18252479,104020.0,104000.0,0.40160817]
["bitfinex","BTCUSD",1737129885990,0.096144,104010.0,104000.0,0.30160817]
["bitfinex","BTCUSD",1737129886605,0.226144,104010.0,104000.0,0.00038695]
["bitfinex","BTCUSD",1737129886831,0.34838481,104010.0,104000.0,0.00038695]
["bitfinex","BTCUSD",1737129887986,0.096153,104000.0,103990.0,0.00833922]
["bitfinex","BTCUSD",1737129892500,0.095766,104000.0,103990.0,0.00833922]
["bitfinex","BTCUSD",1737129892634,0.19666279,104020.0,104000.0,0.346153]
["bitfinex","BTCUSD",1737129892796,0.4881756,104020.0,104000.0,0.346153]
["bitfinex","BTCUSD",1737129892993,0.4881756,104020.0,104000.0,0.1]
["bitfinex","BTCUSD",1737129894477,0.4881756,104020.0,104000.0,0.388459]
["bitfinex","BTCUSD",1737129894478,0.2959036,104020.0,104000.0,0.388459]
["bitfinex","BTCUSD",1737129894656,0.4881756,104020.0,104000.0,0.196152]
["bitfinex","BTCUSD",1737129894796,0.00893188,104010.0,104000.0,0.196152]
["bitfinex","BTCUSD",1737129895005,0.00893188,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737129896077,0.00893188,104010.0,104000.0,0.296153]
["bitfinex","BTCUSD",1737129896328,0.00893188,104010.0,104000.0,0.4238986]
["bitfinex","BTCUSD",1737129896527,0.00893188,104010.0,104000.0,0.296153]
["bitfinex","BTCUSD",1737129896732,0.10052479,104020.0,104000.0,0.488438]
["bitfinex","BTCUSD",1737129896927,0.10052479,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129897277,0.0584886,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129898838,0.0589168,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129899461,0.07321387,104020.0,104000.0,0.87392722]
["bitfinex","BTCUSD",1737129899962,0.07321387,104020.0,104000.0,0.68162922]
["bitfinex","BTCUSD",1737129900390,0.1277456,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129900576,0.27628481,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129900812,0.0809,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129901010,0.00893563,104010.0,104000.0,0.09705222]
["bitfinex","BTCUSD",1737129901212,0.00893563,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129901442,0.00893563,104010.0,104000.0,0.09705222]
["bitfinex","BTCUSD",1737129901644,0.00893563,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129902522,0.096144,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129902678,0.4379114,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129902883,0.6301924,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129903111,0.8224744,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129903469,0.6301924,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129903672,0.8224744,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129904089,0.6301924,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129904286,0.4379114,104020.0,104000.0,0.28935722]
["bitfinex","BTCUSD",1737129904498,0.0589168,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129904705,0.0732138,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129904900,0.0732138,104020.0,104010.0,0.196144]
["bitfinex","BTCUSD",1737129905097,0.0732138,104020.0,104010.0,0.296144]
["bitfinex","BTCUSD",1737129905494,0.0732138,104020.0,104010.0,0.4238896]
["bitfinex","BTCUSD",1737129905696,0.0732138,104020.0,104010.0,0.52313041]
["bitfinex","BTCUSD",1737129906301,0.0732138,104020.0,104010.0,0.196144]
["bitfinex","BTCUSD",1737129906497,0.0589168,104020.0,104010.0,0.296144]
["bitfinex","BTCUSD",1737129907962,0.0589168,104020.0,104010.0,0.293544]
["bitfinex","BTCUSD",1737129909166,0.0589168,104020.0,104010.0,0.193544]
["bitfinex","BTCUSD",1737129909364,0.07321329,104020.0,104010.0,0.193544]
["bitfinex","BTCUSD",1737129909728,0.07321329,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737129910040,0.07321329,104020.0,104010.0,0.196144]
["bitfinex","BTCUSD",1737129910468,0.16934829,104020.0,104000.0,0.81073103]
["bitfinex","BTCUSD",1737129910674,0.07321329,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129910893,0.08465115,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737129911623,0.08465115,104020.0,104010.0,0.3238896]
["bitfinex","BTCUSD",1737129912057,0.08465115,104020.0,104010.0,0.296144]
["bitfinex","BTCUSD",1737129912235,0.27692915,104020.0,104000.0,0.15089922]
["bitfinex","BTCUSD",1737129912434,0.096144,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129912700,0.82650329,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129912850,0.63421629,104020.0,104000.0,0.09705122]
["bitfinex","BTCUSD",1737129913023,0.63421629,104020.0,104000.0,0.22614603]
["bitfinex","BTCUSD",1737129913219,0.63421229,104020.0,104000.0,0.54619763]
["bitfinex","BTCUSD",1737129913467,0.82649429,104020.0,104000.0,0.35389163]
["bitfinex","BTCUSD",1737129913671,0.00893737,104010.0,104000.0,0.09705122]
["bitfinex","BTCUSD",1737129913902,0.01608717,104010.0,104000.0,0.09705122]
["bitfinex","BTCUSD",1737129915042,0.0071498,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129915258,0.6199148,104020.0,104000.0,0.09705122]
["bitfinex","BTCUSD",1737129915459,0.4276358,104020.0,104000.0,0.28935722]
["bitfinex","BTCUSD",1737129915662,0.2353528,104020.0,104000.0,0.41710282]
["bitfinex","BTCUSD",1737129915859,0.4276248,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129916067,0.57242125,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129916266,0.6199108,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129916701,0.8121918,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129916901,0.096144,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129917518,0.8121928,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129917720,0.096144,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129918535,0.11474396,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129919110,0.24330702,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129919315,0.49193037,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129919537,0.64193037,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129919869,0.62333041,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129920757,0.49558481,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129921879,0.62333041,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129922520,0.64064232,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129922720,0.49558481,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129923335,0.62333041,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129923918,0.63277806,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129925249,0.50503246,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129925616,0.48203246,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129929341,0.18589165,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129929551,0.10559165,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129929766,0.72096387,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129929767,0.72096587,104020.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129929930,0.0589168,104020.0,104000.0,0.51709382]
["bitfinex","BTCUSD",1737129930137,0.1550518,104020.0,104000.0,0.51708882]
["bitfinex","BTCUSD",1737129930353,0.01863371,104010.0,104000.0,0.38934322]
["bitfinex","BTCUSD",1737129930903,0.02759304,104010.0,104000.0,0.38934322]
["bitfinex","BTCUSD",1737129931107,0.02759304,104010.0,104000.0,0.10089922]
["bitfinex","BTCUSD",1737129931250,0.12373704,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129931456,0.11227014,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129931812,0.33925655,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129932014,0.34232157,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129932218,0.33336224,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129932870,0.40986224,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129933039,0.27494983,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129933402,0.19844983,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129935307,0.19887803,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129938819,0.57612363,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129939019,0.75016923,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129939621,0.62242363,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129940138,0.75016923,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129940329,1.09293847,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129940575,2.22292015,104010.0,104000.0,0.00089922]
["bitfinex","BTCUSD",1737129940935,0.0995,104000.0,103990.0,0.00423844]
["bitfinex","BTCUSD",1737129941135,0.42263941,104000.0,103990.0,0.00423844]
["bitfinex","BTCUSD",1737129941332,0.42565288,104000.0,103990.0,0.00423844]
["bitfinex","BTCUSD",1737129941820,0.64072603,104000.0,103990.0,0.00423844]
["bitfinex","BTCUSD",1737129942026,0.119172,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129942153,0.57135841,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129942358,0.57435566,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129942554,0.22141006,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129942778,0.23097505,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129943051,0.58469307,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129943412,0.58469307,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129944203,0.57512808,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129946644,0.49915566,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129947593,0.37141006,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129947733,0.38128506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129948432,0.50903066,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129948634,0.38128506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129948786,0.40087112,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129950197,0.62785753,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129950931,0.40087112,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129951390,0.38128506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129952327,0.50903066,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129952543,0.38128506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129953912,0.38696506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129956206,0.20828506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129957668,0.21784087,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129962162,0.20828506,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129962948,0.01287225,103980.0,103970.0,0.00105067]
["bitfinex","BTCUSD",1737129963149,0.00299725,103980.0,103970.0,0.12879627]
["bitfinex","BTCUSD",1737129963354,0.00299725,103980.0,103970.0,0.50177727]
["bitfinex","BTCUSD",1737129963610,0.00299725,103980.0,103970.0,0.82762287]
["bitfinex","BTCUSD",1737129963816,0.00585073,103980.0,103970.0,0.92686368]
["bitfinex","BTCUSD",1737129964460,0.00585073,103980.0,103970.0,1.02686368]
["bitfinex","BTCUSD",1737129964632,0.00585073,103980.0,103970.0,0.79911808]
["bitfinex","BTCUSD",1737129964861,0.00585073,103980.0,103970.0,0.92686368]
["bitfinex","BTCUSD",1737129965267,0.00585073,103980.0,103970.0,1.02686368]
["bitfinex","BTCUSD",1737129965478,0.0004283,103990.0,103980.0,0.571072]
["bitfinex","BTCUSD",1737129965810,0.0004283,103990.0,103980.0,0.92580401]
["bitfinex","BTCUSD",1737129966124,0.0004283,103990.0,103980.0,1.31165293]
["bitfinex","BTCUSD",1737129966749,0.00926229,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129966994,0.0004283,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129967170,0.00926229,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129967373,0.0004283,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129967586,0.00926229,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129967822,0.0004283,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129967971,0.00926229,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129968206,0.0004283,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129968797,0.00926229,103990.0,103980.0,1.18390733]
["bitfinex","BTCUSD",1737129968993,0.0004283,103990.0,103980.0,1.20357924]
["bitfinex","BTCUSD",1737129969190,0.00926229,103990.0,103980.0,1.20357924]
["bitfinex","BTCUSD",1737129969327,0.0004283,103990.0,103980.0,1.20357924]
["bitfinex","BTCUSD",1737129969513,0.00926229,103990.0,103980.0,0.989227]
["bitfinex","BTCUSD",1737129970746,0.00926229,103990.0,103980.0,1.1169726]
["bitfinex","BTCUSD",1737129970940,0.00926229,103990.0,103980.0,0.989227]
["bitfinex","BTCUSD",1737129971378,0.00926229,103990.0,103980.0,0.81773032]
["bitfinex","BTCUSD",1737129972075,0.0004282,104010.0,104000.0,0.397]
["bitfinex","BTCUSD",1737129972248,0.05621991,104020.0,104010.0,0.772344]
["bitfinex","BTCUSD",1737129972455,0.05621991,104020.0,104010.0,0.67158481]
["bitfinex","BTCUSD",1737129972609,0.05621991,104020.0,104010.0,0.79933041]
["bitfinex","BTCUSD",1737129973018,0.05621991,104020.0,104010.0,0.67158481]
["bitfinex","BTCUSD",1737129973543,0.05627028,104020.0,104010.0,0.67158481]
["bitfinex","BTCUSD",1737129974368,0.05627028,104020.0,104010.0,0.79933041]
["bitfinex","BTCUSD",1737129976216,0.05627028,104020.0,104010.0,0.67158481]
["bitfinex","BTCUSD",1737129979502,0.05627028,104020.0,104010.0,0.57158481]
["bitfinex","BTCUSD",1737129979503,0.06132246,104020.0,104010.0,0.57158481]
["bitfinex","BTCUSD",1737129979722,0.06132246,104020.0,104010.0,0.422344]
["bitfinex","BTCUSD",1737129979932,0.34972846,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737129980162,0.06132246,104020.0,104010.0,0.296144]
["bitfinex","BTCUSD",1737129980418,0.06132246,104020.0,104010.0,0.52313041]
["bitfinex","BTCUSD",1737129981201,0.06132246,104020.0,104010.0,0.52402963]
["bitfinex","BTCUSD",1737129982759,0.06132246,104020.0,104010.0,0.39628403]
["bitfinex","BTCUSD",1737129983270,0.06132246,104020.0,104010.0,0.29704322]
["bitfinex","BTCUSD",1737129984709,0.06132246,104020.0,104010.0,0.19704322]
["bitfinex","BTCUSD",1737129984907,0.06132246,104020.0,104010.0,0.29704322]
["bitfinex","BTCUSD",1737129985137,0.06132246,104020.0,104010.0,0.42478882]
["bitfinex","BTCUSD",1737129985961,0.06132246,104020.0,104010.0,0.29704322]
["bitfinex","BTCUSD",1737129988172,1.14290306,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129988305,1.32234387,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129988647,1.34534387,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129989012,1.49534387,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129989219,1.50488114,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129990130,1.37713554,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129990328,1.50488114,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129990882,1.49534387,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129991926,0.63764387,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129992519,0.64732413,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129994554,0.65296413,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129998038,0.78070973,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129998186,0.82810973,104020.0,104010.0,0.00089922]
["bitfinex","BTCUSD",1737129998384,0.096172,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129998600,0.2239176,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129998816,0.10139053,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129999435,0.1109565,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737129999620,0.11105332,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130000851,0.1225216,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130001643,0.0263496,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130001847,0.1225216,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130002251,0.11295563,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130002508,0.1077371,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130004167,0.0115651,103980.0,103970.0,0.50182603]
["bitfinex","BTCUSD",1737130004394,0.0115651,103980.0,103970.0,0.10089943]
["bitfinex","BTCUSD",1737130004936,0.1077371,103980.0,103970.0,0.10089943]
["bitfinex","BTCUSD",1737130005166,0.10343103,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130006182,0.00725903,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130006370,0.10343103,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130006770,0.09626882,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130007541,0.22401442,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130007746,0.09626882,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130008408,0.10773082,103980.0,103970.0,0.00089943]
["bitfinex","BTCUSD",1737130010991,0.01155882,103980.0,103970.0,0.19708043]
["bitfinex","BTCUSD",1737130011288,0.01155882,103980.0,103970.0,0.29708043]
["bitfinex","BTCUSD",1737130011947,0.01155882,103980.0,103970.0,1.04951244]
["bitfinex","BTCUSD",1737130012064,0.01155882,103980.0,103970.0,1.14951244]
["bitfinex","BTCUSD",1737130012263,8.2e-07,103980.0,103970.0,1.14951244]
["bitfinex","BTCUSD",1737130012466,0.00956597,103990.0,103970.0,1.14951244]
["bitfinex","BTCUSD",1737130012467,0.00956597,103990.0,103980.0,0.543872]
["bitfinex","BTCUSD",1737130012667,0.06578588,104020.0,104010.0,0.196144]
["bitfinex","BTCUSD",1737130013704,0.05621991,104020.0,104010.0,0.196144]
["bitfinex","BTCUSD",1737130015329,0.15235691,104020.0,104000.0,0.565236]
["bitfinex","BTCUSD",1737130015453,0.34462691,104020.0,104000.0,0.465236]
["bitfinex","BTCUSD",1737130015658,0.05621991,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737130015860,0.05621991,104020.0,104000.0,0.565236]
["bitfinex","BTCUSD",1737130016068,0.05621991,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737130016644,0.0705562,104020.0,104000.0,0.565236]
["bitfinex","BTCUSD",1737130017643,0.1666912,104020.0,104000.0,0.565236]
["bitfinex","BTCUSD",1737130017847,0.0705562,104020.0,104000.0,0.565236]
["bitfinex","BTCUSD",1737130018056,0.00896009,104010.0,104000.0,0.565236]
["bitfinex","BTCUSD",1737130020036,0.00896009,104010.0,104000.0,0.2]
["bitfinex","BTCUSD",1737130020236,0.13670569,104010.0,103990.0,0.488465]
["bitfinex","BTCUSD",1737130020466,0.00896009,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737130021717,0.00896009,104010.0,104000.0,0.52313941]
["bitfinex","BTCUSD",1737130021875,0.00896009,104010.0,104000.0,0.75483941]
["bitfinex","BTCUSD",1737130022070,0.00896009,104010.0,104000.0,0.80163941]
["bitfinex","BTCUSD",1737130022919,0.00896009,104010.0,104000.0,0.57389381]
["bitfinex","BTCUSD",1737130023118,0.00896009,104010.0,104000.0,0.67389381]
["bitfinex","BTCUSD",1737130023531,0.05621991,104020.0,104010.0,0.1]
["bitfinex","BTCUSD",1737130023710,0.05621991,104020.0,104000.0,0.954728]
["bitfinex","BTCUSD",1737130023910,0.05621991,104020.0,104000.0,0.762431]
["bitfinex","BTCUSD",1737130024109,0.05621991,104020.0,104000.0,0.488435]
["bitfinex","BTCUSD",1737130024110,0.3202,104010.0,104000.0,0.488435]
["bitfinex","BTCUSD",1737130024620,0.3202,104010.0,104000.0,0.196144]
["bitfinex","BTCUSD",1737130024866,0.34463091,104020.0,104000.0,0.196152]
["bitfinex","BTCUSD",1737130025196,0.63614272,104020.0,104000.0,0.196152]
["bitfinex","BTCUSD",1737130025606,0.63614272,104020.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130025758,0.63614272,104020.0,104000.0,0.196152]
["bitfinex","BTCUSD",1737130025940,0.63614272,104020.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130026345,0.00895063,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737130026563,0.00895063,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130026742,0.00895063,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737130027160,0.00895063,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130027628,0.00895063,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737130027803,0.00895063,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737130028022,0.00895063,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130028223,0.00895063,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737130028847,0.00895063,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130029029,0.29738963,104010.0,103990.0,0.296155]
["bitfinex","BTCUSD",1737130029251,0.10510063,104010.0,103990.0,0.48848]
["bitfinex","BTCUSD",1737130029986,0.29739063,104010.0,103990.0,0.48848]
["bitfinex","BTCUSD",1737130030122,0.10510063,104010.0,103990.0,0.48848]
["bitfinex","BTCUSD",1737130031159,0.29738963,104010.0,103990.0,0.48848]
["bitfinex","BTCUSD",1737130031339,0.288439,104010.0,103990.0,0.48848]
["bitfinex","BTCUSD",1737130031542,0.09615,104010.0,103990.0,0.48848]
["bitfinex","BTCUSD",1737130031784,0.85040343,104020.0,103990.0,0.680796]
["bitfinex","BTCUSD",1737130031980,0.72265783,104020.0,103990.0,0.680796]
["bitfinex","BTCUSD",1737130032199,0.096144,104010.0,103990.0,0.680796]
["bitfinex","BTCUSD",1737130034148,1.04268543,104020.0,103990.0,0.680788]
["bitfinex","BTCUSD",1737130034578,0.096145,104010.0,103990.0,0.680788]
["bitfinex","BTCUSD",1737130035067,0.94654343,104020.0,103990.0,0.680788]
["bitfinex","BTCUSD",1737130035216,0.01863824,104010.0,103990.0,0.488471]
["bitfinex","BTCUSD",1737130036050,0.01863824,104010.0,103990.0,0.680789]
["bitfinex","BTCUSD",1737130036459,0.01863824,104010.0,103990.0,0.488471]
["bitfinex","BTCUSD",1737130036677,0.00896542,104000.0,103990.0,0.488471]
["bitfinex","BTCUSD",1737130037080,0.3202,103990.0,103980.0,0.08275088]
["bitfinex","BTCUSD",1737130037287,0.52443383,104000.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130037492,0.81599364,104000.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130037658,0.096163,103990.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130038429,0.69949083,104000.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130038564,0.096163,103990.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130038953,0.97900641,104000.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130039150,0.98845057,104000.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130039357,0.096163,103990.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130039650,0.10764705,103990.0,103980.0,0.00105088]
["bitfinex","BTCUSD",1737130040595,0.01148405,103990.0,103980.0,0.09722288]
["bitfinex","BTCUSD",1737130041474,0.01148405,103990.0,103980.0,0.40453018]
["bitfinex","BTCUSD",1737130041654,0.01148405,103990.0,103980.0,0.27582288]
["bitfinex","BTCUSD",1737130043092,0.288464,104000.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130043093,0.29994805,104000.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130043667,0.29994805,104000.0,103980.0,0.36816588]
["bitfinex","BTCUSD",1737130044130,0.29994805,104000.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130044285,0.0089793,103990.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130044492,0.02764688,103990.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130045044,0.0341133,103990.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130045343,0.025134,103990.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130046100,0.00646642,103990.0,103980.0,0.46816588]
["bitfinex","BTCUSD",1737130048051,0.00646642,103990.0,103980.0,1.11849789]
["bitfinex","BTCUSD",1737130048249,0.00646642,103990.0,103980.0,1.34149789]
["bitfinex","BTCUSD",1737130048450,0.00431094,103990.0,103980.0,1.34149789]
["bitfinex","BTCUSD",1737130048859,0.28838,104030.0,104010.0,0.2]
["bitfinex","BTCUSD",1737130049108,0.55167566,104040.0,104010.0,0.296142]
["bitfinex","BTCUSD",1737130049407,0.24614,104020.0,103990.0,0.388473]
["bitfinex","BTCUSD",1737130049633,0.41840681,104030.0,104000.0,0.096152]
["bitfinex","BTCUSD",1737130049816,0.09924081,104030.0,104020.0,0.2277456]
["bitfinex","BTCUSD",1737130050016,0.35942366,104040.0,104020.0,0.2]
["bitfinex","BTCUSD",1737130050177,0.35942366,104040.0,104020.0,0.296134]
["bitfinex","BTCUSD",1737130050375,0.09613,104030.0,104010.0,0.2795]
["bitfinex","BTCUSD",1737130050578,0.09613,104030.0,104010.0,0.296143]
["bitfinex","BTCUSD",1737130050941,0.09613,104030.0,104000.0,0.275653]
["bitfinex","BTCUSD",1737130050942,0.288415,104020.0,104000.0,0.275653]
["bitfinex","BTCUSD",1737130051213,1.24536181,104020.0,103990.0,0.76061499]
["bitfinex","BTCUSD",1737130051446,1.44497336,104020.0,103990.0,0.95293199]
["bitfinex","BTCUSD",1737130051632,1.63725636,104020.0,103990.0,0.760297]
["bitfinex","BTCUSD",1737130051837,1.44497536,104020.0,103990.0,0.760297]
["bitfinex","BTCUSD",1737130052047,0.3202,104000.0,103990.0,0.567979]
["bitfinex","BTCUSD",1737130052665,1.44497536,104020.0,103990.0,0.467979]
["bitfinex","BTCUSD",1737130052666,0.096146,104010.0,103990.0,0.467979]
["bitfinex","BTCUSD",1737130053114,1.43599804,104020.0,103990.0,0.567979]
["bitfinex","BTCUSD",1737130053404,0.096146,104010.0,103990.0,0.2]
["bitfinex","BTCUSD",1737130053546,0.288437,104010.0,103990.0,0.488485]
["bitfinex","BTCUSD",1737130053755,0.00718404,104000.0,103990.0,0.488485]
["bitfinex","BTCUSD",1737130054555,0.00718404,104000.0,103990.0,0.6162306]
["bitfinex","BTCUSD",1737130054790,0.00718404,104000.0,103990.0,0.5162306]
["bitfinex","BTCUSD",1737130055004,0.00718404,104000.0,103990.0,0.6162306]
["bitfinex","BTCUSD",1737130055140,1.62870834,104020.0,103990.0,0.6162306]
["bitfinex","BTCUSD",1737130055377,0.288437,104010.0,103990.0,0.6162296]
["bitfinex","BTCUSD",1737130055581,1.43642634,104020.0,103990.0,0.8085546]
["bitfinex","BTCUSD",1737130055821,1.43642634,104020.0,103990.0,0.8085456]
["bitfinex","BTCUSD",1737130056025,1.43642634,104020.0,103990.0,0.8085376]
["bitfinex","BTCUSD",1737130056266,0.00898274,104010.0,103990.0,0.8085376]
["bitfinex","BTCUSD",1737130056550,0.00898274,104010.0,103990.0,1.0008536]
["bitfinex","BTCUSD",1737130056777,0.00898274,104010.0,103990.0,0.8085376]
["bitfinex","BTCUSD",1737130056894,0.01616925,104010.0,103990.0,0.8085376]
["bitfinex","BTCUSD",1737130057095,0.01616925,104010.0,103990.0,0.680792]
["bitfinex","BTCUSD",1737130057946,0.32918274,104000.0,103990.0,0.488476]
["bitfinex","BTCUSD",1737130058148,0.32918274,104000.0,103990.0,0.71546241]
["bitfinex","BTCUSD",1737130058360,0.32918274,104000.0,103990.0,0.488476]
["bitfinex","BTCUSD",1737130058538,0.33636925,104000.0,103990.0,0.488476]
["bitfinex","BTCUSD",1737130059742,0.32738651,104000.0,103990.0,0.2]
["bitfinex","BTCUSD",1737130059928,0.32738651,104000.0,103990.0,0.296163]
["bitfinex","BTCUSD",1737130060481,0.3202,104000.0,103990.0,0.296163]
["bitfinex","BTCUSD",1737130062924,0.32001967,104000.0,103990.0,0.4239086]
["bitfinex","BTCUSD",1737130063577,0.32001967,104000.0,103990.0,0.296163]
["bitfinex","BTCUSD",1737130063802,0.29828879,104020.0,103990.0,0.51007232]
["bitfinex","BTCUSD",1737130063934,0.10601679,104020.0,103990.0,0.79854232]
["bitfinex","BTCUSD",1737130064149,0.10601679,104020.0,104000.0,0.096152]
["bitfinex","BTCUSD",1737130064367,0.10601679,104020.0,104000.0,0.196152]
["bitfinex","BTCUSD",1737130064934,0.00898256,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130065265,0.00898256,104010.0,104000.0,0.196153]
["bitfinex","BTCUSD",1737130065462,0.00898256,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737130065666,0.10822337,104010.0,103990.0,0.31390932]
["bitfinex","BTCUSD",1737130065875,0.38751799,104010.0,103990.0,0.31480833]
["bitfinex","BTCUSD",1737130066124,0.48366299,104010.0,103990.0,0.41096933]
["bitfinex","BTCUSD",1737130066324,0.48366299,104010.0,103990.0,0.31480833]
["bitfinex","BTCUSD",1737130066529,0.00898256,104000.0,103990.0,0.19706201]
["bitfinex","BTCUSD",1737130066737,0.00898256,104000.0,103990.0,0.29706201]
["bitfinex","BTCUSD",1737130067156,0.01616898,104000.0,103990.0,0.29706201]
["bitfinex","BTCUSD",1737130067692,0.00718642,104000.0,103990.0,0.29706201]
["bitfinex","BTCUSD",1737130068822,0.60033941,104000.0,103990.0,0.00089901]
["bitfinex","BTCUSD",1737130069027,0.69958022,104000.0,103990.0,0.00089901]
["bitfinex","BTCUSD",1737130069226,0.70608774,104000.0,103990.0,0.00089901]
["bitfinex","BTCUSD",1737130069429,0.60684693,104000.0,103990.0,0.00089901]
["bitfinex","BTCUSD",1737130070155,0.60488573,104000.0,103990.0,0.00089901]
["bitfinex","BTCUSD",1737130070759,0.68559573,104000.0,103990.0,0.00089901]
["bitfinex","BTCUSD",1737130071091,0.68559573,104000.0,103950.0,0.47060051]
["bitfinex","BTCUSD",1737130071092,1.55039057,103960.0,103950.0,0.47060051]
["bitfinex","BTCUSD",1737130071320,1.64963138,103960.0,103950.0,0.47060051]
["bitfinex","BTCUSD",1737130071512,1.7817646,103960.0,103950.0,0.38599842]
["bitfinex","BTCUSD",1737130071938,1.783936,103960.0,103950.0,0.38599842]
["bitfinex","BTCUSD",1737130072316,1.6561904,103960.0,103950.0,0.00050424]
["bitfinex","BTCUSD",1737130072480,1.783936,103960.0,103950.0,0.00050424]
["bitfinex","BTCUSD",1737130072688,2.168707,103960.0,103930.0,0.488652]
["bitfinex","BTCUSD",1737130072883,2.08919118,103960.0,103930.0,0.29636624]
["bitfinex","BTCUSD",1737130073109,2.18538818,103960.0,103930.0,0.29636624]
["bitfinex","BTCUSD",1737130073325,2.18538918,103960.0,103930.0,0.48880324]
["bitfinex","BTCUSD",1737130073753,2.1949524,103960.0,103930.0,0.48880324]
["bitfinex","BTCUSD",1737130073959,0.00716979,103950.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130074168,0.0136283,103950.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130074598,0.00716979,103950.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130075207,1.28275479,103960.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130075208,1.18656379,103960.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130075461,1.18656379,103960.0,103940.0,0.388627]
["bitfinex","BTCUSD",1737130075659,1.17700057,103960.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130075862,0.31930057,103950.0,103940.0,0.196209]
["bitfinex","BTCUSD",1737130077075,0.31930057,103950.0,103940.0,0.19710822]
["bitfinex","BTCUSD",1737130078126,0.31930057,103950.0,103940.0,0.29807026]
["bitfinex","BTCUSD",1737130078284,0.31930057,103950.0,103940.0,0.29710822]
["bitfinex","BTCUSD",1737130078485,0.31930057,103950.0,103940.0,0.19710822]
["bitfinex","BTCUSD",1737130078690,0.31930057,103950.0,103940.0,0.29710822]
["bitfinex","BTCUSD",1737130078895,0.31930057,103950.0,103940.0,0.10089922]
["bitfinex","BTCUSD",1737130079138,0.31930057,103950.0,103940.0,0.29710822]
["bitfinex","BTCUSD",1737130080400,0.31930057,103950.0,103940.0,0.20089922]
["bitfinex","BTCUSD",1737130080845,0.31930057,103950.0,103940.0,0.29710822]
["bitfinex","BTCUSD",1737130081924,1.55382893,103970.0,103940.0,0.38952522]
["bitfinex","BTCUSD",1737130082139,1.46069774,103970.0,103940.0,0.48952522]
["bitfinex","BTCUSD",1737130082394,1.46069774,103970.0,103940.0,0.68194322]
["bitfinex","BTCUSD",1737130082610,0.8577,103970.0,103950.0,0.388595]
["bitfinex","BTCUSD",1737130084832,0.8577,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737130085032,0.00982074,103980.0,103960.0,0.388569]
["bitfinex","BTCUSD",1737130085215,0.38087137,103990.0,103960.0,0.388569]
["bitfinex","BTCUSD",1737130085394,0.8901823,103990.0,103960.0,0.388569]
["bitfinex","BTCUSD",1737130085591,1.07249593,103990.0,103960.0,0.388569]
["bitfinex","BTCUSD",1737130085794,0.46444681,103990.0,103960.0,0.66354]
["bitfinex","BTCUSD",1737130086038,0.0004282,104000.0,103980.0,0.388511]
["bitfinex","BTCUSD",1737130086216,0.39753018,104000.0,103970.0,0.727691]
["bitfinex","BTCUSD",1737130086416,0.38813401,104000.0,103970.0,0.727682]
["bitfinex","BTCUSD",1737130086624,0.38813401,104000.0,103970.0,0.920037]
["bitfinex","BTCUSD",1737130086822,0.51587961,104000.0,103970.0,0.727682]
["bitfinex","BTCUSD",1737130087095,0.51587961,104000.0,103970.0,0.627682]
["bitfinex","BTCUSD",1737130087267,0.5163837,104000.0,103970.0,0.627682]
["bitfinex","BTCUSD",1737130087416,0.55792022,104000.0,103970.0,0.627682]
["bitfinex","BTCUSD",1737130087966,0.55792022,104000.0,103970.0,0.727682]
["bitfinex","BTCUSD",1737130088464,0.12867789,104000.0,103980.0,0.296171]
["bitfinex","BTCUSD",1737130088609,0.22483089,104000.0,103980.0,0.296171]
["bitfinex","BTCUSD",1737130089132,0.0004285,103990.0,103980.0,0.296171]
["bitfinex","BTCUSD",1737130089357,0.0004285,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737130089566,0.1281741,103990.0,103970.0,0.388528]
["bitfinex","BTCUSD",1737130089765,0.1281741,103990.0,103970.0,0.096174]
["bitfinex","BTCUSD",1737130089976,0.1281741,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130090137,0.0004285,103990.0,103970.0,0.680891]
["bitfinex","BTCUSD",1737130091693,0.1281741,103990.0,103970.0,0.388528]
["bitfinex","BTCUSD",1737130092370,0.1281741,103990.0,103970.0,0.488528]
["bitfinex","BTCUSD",1737130092607,0.2243381,103990.0,103970.0,0.196174]
["bitfinex","BTCUSD",1737130092836,0.1281741,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130093064,0.20262647,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130093509,0.07488087,103990.0,103970.0,0.6809]
["bitfinex","BTCUSD",1737130093681,0.07488087,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130093984,0.20262647,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130094137,0.1281741,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130094339,0.0004285,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130094728,0.1281741,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130095903,0.2243371,103990.0,103970.0,0.488537]
["bitfinex","BTCUSD",1737130096107,0.096172,103980.0,103960.0,0.571155]
["bitfinex","BTCUSD",1737130096264,0.99426738,103990.0,103960.0,0.571155]
["bitfinex","BTCUSD",1737130096472,0.80192938,103990.0,103960.0,0.571155]
["bitfinex","BTCUSD",1737130096693,0.80192938,103990.0,103960.0,0.763536]
["bitfinex","BTCUSD",1737130097054,0.60959638,103990.0,103960.0,0.859723]
["bitfinex","BTCUSD",1737130097232,0.80193038,103990.0,103960.0,0.763526]
["bitfinex","BTCUSD",1737130097497,0.99427038,103990.0,103960.0,0.571153]
["bitfinex","BTCUSD",1737130097702,0.00716763,103980.0,103960.0,0.763534]
["bitfinex","BTCUSD",1737130097829,0.00716763,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737130098037,0.00716763,103980.0,103960.0,0.763535]
["bitfinex","BTCUSD",1737130098964,0.00716763,103980.0,103960.0,0.667342]
["bitfinex","BTCUSD",1737130099169,0.00716763,103980.0,103970.0,0.196181]
["bitfinex","BTCUSD",1737130101535,0.00716763,103980.0,103970.0,0.52412913]
["bitfinex","BTCUSD",1737130101732,0.00716763,103980.0,103970.0,0.52316741]
["bitfinex","BTCUSD",1737130102136,0.8581285,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737130102848,0.8581285,103990.0,103980.0,0.277972]
["bitfinex","BTCUSD",1737130105542,0.8581285,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737130106109,0.8581285,103990.0,103970.0,0.762681]
["bitfinex","BTCUSD",1737130106308,1.0820371,103990.0,103970.0,0.196179]
["bitfinex","BTCUSD",1737130106491,1.2743641,103990.0,103970.0,0.388541]
["bitfinex","BTCUSD",1737130106865,1.0820371,103990.0,103970.0,0.488541]
["bitfinex","BTCUSD",1737130106995,0.9858741,103990.0,103970.0,0.488541]
["bitfinex","BTCUSD",1737130107197,0.8581285,103990.0,103970.0,0.488534]
["bitfinex","BTCUSD",1737130107608,0.0071772,103980.0,103970.0,0.488534]
["bitfinex","BTCUSD",1737130108886,0.0071772,103980.0,103970.0,0.296181]
["bitfinex","BTCUSD",1737130113121,0.9858741,103990.0,103970.0,0.488542]
["bitfinex","BTCUSD",1737130113322,0.8581285,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737130113746,0.8581285,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737130113920,0.8581285,103990.0,103970.0,0.680876]
["bitfinex","BTCUSD",1737130114122,0.8581285,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737130114327,0.8581285,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737130114729,0.8581285,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737130114931,0.8581285,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737130115530,0.8581285,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737130116626,0.096172,103980.0,103970.0,0.1]
["bitfinex","BTCUSD",1737130116822,0.096172,103980.0,103950.0,0.59709808]
["bitfinex","BTCUSD",1737130116823,0.1277456,103980.0,103950.0,0.59709808]
["bitfinex","BTCUSD",1737130116997,0.3202,103960.0,103950.0,0.67979232]
["bitfinex","BTCUSD",1737130117199,0.4162936,103970.0,103950.0,0.31390932]
["bitfinex","BTCUSD",1737130117399,0.1277456,103960.0,103950.0,0.31390932]
["bitfinex","BTCUSD",1737130117597,0.2239356,103960.0,103950.0,0.21390932]
["bitfinex","BTCUSD",1737130117799,0.3013356,103960.0,103950.0,0.21390932]
["bitfinex","BTCUSD",1737130118236,0.3013356,103960.0,103950.0,0.21406056]
["bitfinex","BTCUSD",1737130118434,0.3013356,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130118435,0.2051456,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130118674,0.0774,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130119792,0.39466948,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130120226,0.3013356,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130121262,0.74672201,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130122397,0.8326814,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130122799,1.13360503,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130123204,1.11060503,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130123438,1.0437609,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130123693,1.06327245,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130123916,0.84811437,103960.0,103950.0,0.00015124]
["bitfinex","BTCUSD",1737130124837,0.2239546,103940.0,103930.0,0.00089985]
["bitfinex","BTCUSD",1737130125040,0.32319541,103940.0,103930.0,0.00099667]
["bitfinex","BTCUSD",1737130125857,0.36552458,103940.0,103930.0,0.00099667]
["bitfinex","BTCUSD",1737130126106,0.32319541,103940.0,103930.0,0.00099667]
["bitfinex","BTCUSD",1737130127075,0.288661,103930.0,103910.0,0.1968961]
["bitfinex","BTCUSD",1737130127337,0.4164066,103930.0,103910.0,0.19704177]
["bitfinex","BTCUSD",1737130129128,0.288661,103930.0,103910.0,0.19704177]
["bitfinex","BTCUSD",1737130129610,0.3202,103920.0,103910.0,0.19704177]
["bitfinex","BTCUSD",1737130129809,0.3202,103920.0,103910.0,0.19327877]
["bitfinex","BTCUSD",1737130130009,0.3202,103920.0,103910.0,0.19704177]
["bitfinex","BTCUSD",1737130130936,0.3202,103920.0,103910.0,0.29327877]
["bitfinex","BTCUSD",1737130132501,0.3202,103920.0,103910.0,0.42102437]
["bitfinex","BTCUSD",1737130134953,0.3202,103920.0,103910.0,0.29327877]
["bitfinex","BTCUSD",1737130135159,0.3202,103920.0,103910.0,0.19704177]
["bitfinex","BTCUSD",1737130135376,0.5761926,103920.0,103910.0,0.00014567]
["bitfinex","BTCUSD",1737130135575,0.448447,103920.0,103910.0,0.00014567]
["bitfinex","BTCUSD",1737130135801,0.128247,103920.0,103910.0,0.00014567]
["bitfinex","BTCUSD",1737130135937,0.6852736,103930.0,103910.0,0.00014567]
["bitfinex","BTCUSD",1737130136115,0.17564081,103930.0,103910.0,0.00014567]
["bitfinex","BTCUSD",1737130136316,0.17564081,103930.0,103910.0,0.19417583]
["bitfinex","BTCUSD",1737130136572,0.0004286,103930.0,103910.0,0.51439343]
["bitfinex","BTCUSD",1737130137375,0.0004286,103930.0,103920.0,0.0968961]
["bitfinex","BTCUSD",1737130137903,0.00758223,103930.0,103920.0,0.0968961]
["bitfinex","BTCUSD",1737130138109,0.00758223,103930.0,103910.0,0.27694183]
["bitfinex","BTCUSD",1737130138110,0.10380323,103930.0,103910.0,0.27694183]
["bitfinex","BTCUSD",1737130138283,0.096227,103920.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130138515,0.85545869,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130138746,0.66301069,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130138944,0.66300869,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130139173,0.38834141,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130139611,0.58078541,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130139855,0.19589541,103930.0,103910.0,0.09727973]
["bitfinex","BTCUSD",1737130140957,0.38833241,103930.0,103910.0,0.09727973]
["bitfinex","BTCUSD",1737130141164,0.38833241,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130141365,0.19589541,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130141568,0.19589541,103930.0,103910.0,0.09728173]
["bitfinex","BTCUSD",1737130141841,0.0004286,103930.0,103910.0,0.78585843]
["bitfinex","BTCUSD",1737130142103,0.29210641,103930.0,103910.0,0.08004573]
["bitfinex","BTCUSD",1737130142336,0.65543428,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130142578,0.79033993,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130142804,0.39549146,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130143041,0.58793646,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130143483,0.78038346,103930.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130143684,0.096227,103920.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130143923,0.19546781,103920.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130144133,0.85077217,103920.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130144339,0.70313047,103920.0,103910.0,0.00104573]
["bitfinex","BTCUSD",1737130144734,0.70313047,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130145070,0.69597042,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130146519,0.70582149,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130147321,0.61500838,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130147520,0.74275398,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130148700,0.76265008,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130148888,0.77267749,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130150973,0.79473295,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130151175,0.8719183,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130151376,0.91630673,103920.0,103910.0,0.00054573]
["bitfinex","BTCUSD",1737130151677,0.91630673,103920.0,103910.0,0.00027531]
["bitfinex","BTCUSD",1737130152005,1.59397376,103920.0,103910.0,0.00027531]
["bitfinex","BTCUSD",1737130152340,0.196437,103910.0,103900.0,0.00084934]
["bitfinex","BTCUSD",1737130152533,0.196437,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130152534,0.52266422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130152796,1.22266422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130154000,0.52266422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130154450,0.42342341,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130156963,1.12342341,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130157930,1.50727901,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130158134,3.00346447,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130158332,2.97146447,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130158562,1.62857528,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130158800,1.47877422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130159041,1.60651982,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130159511,1.47877422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130159736,1.48441422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130159952,0.78441422,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130160204,0.67953341,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130160416,0.72874762,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130160672,0.72310762,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130160924,0.72959003,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130161799,0.83581688,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130162003,0.93505769,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130162477,0.80731209,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130162936,1.50731209,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130163986,1.52964506,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130164229,1.42959003,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130165310,1.40807128,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130165526,1.41192428,103910.0,103900.0,0.00094633]
["bitfinex","BTCUSD",1737130167547,0.3202,103870.0,103860.0,0.10899962]
["bitfinex","BTCUSD",1737130167748,0.416474,103870.0,103860.0,0.10909674]
["bitfinex","BTCUSD",1737130168860,0.32326041,103870.0,103860.0,0.07879712]
["bitfinex","BTCUSD",1737130169020,0.47890041,103870.0,103860.0,9.712e-05]
["bitfinex","BTCUSD",1737130169272,0.48200431,103870.0,103860.0,9.712e-05]
["bitfinex","BTCUSD",1737130171296,0.48200431,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130171534,0.50474755,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130171738,0.60398836,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130171920,0.58124512,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130172638,0.50474755,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130172985,0.59638831,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130173765,1.29638831,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130174817,1.31628441,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130175020,1.31064441,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130175245,1.39187724,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130175428,1.38619724,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130175626,1.39187724,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130177392,1.29263643,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130177979,1.21083643,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130178374,0.49188507,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130179944,0.26476157,103870.0,103860.0,0.07952572]
["bitfinex","BTCUSD",1737130180155,0.288805,103880.0,103860.0,0.32210382]
["bitfinex","BTCUSD",1737130180358,0.38804081,103880.0,103860.0,0.22582182]
["bitfinex","BTCUSD",1737130180788,0.09924081,103880.0,103860.0,0.51466982]
["bitfinex","BTCUSD",1737130180991,0.511302,103890.0,103860.0,0.70722882]
["bitfinex","BTCUSD",1737130181200,0.32325041,103880.0,103870.0,0.079]
["bitfinex","BTCUSD",1737130181397,0.19550481,103880.0,103870.0,0.079]
["bitfinex","BTCUSD",1737130181572,0.096274,103870.0,103860.0,0.13002572]
["bitfinex","BTCUSD",1737130181787,0.34194716,103870.0,103860.0,0.13002572]
["bitfinex","BTCUSD",1737130182146,0.34194716,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130182604,0.21420156,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130182801,0.01868675,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130183021,0.01868675,103870.0,103860.0,0.17690872]
["bitfinex","BTCUSD",1737130183438,0.28970048,103880.0,103860.0,0.27380482]
["bitfinex","BTCUSD",1737130183633,0.44467877,103880.0,103860.0,0.27380482]
["bitfinex","BTCUSD",1737130183833,0.70921689,103880.0,103860.0,0.17752182]
["bitfinex","BTCUSD",1737130184173,0.90175889,103880.0,103860.0,0.17752182]
["bitfinex","BTCUSD",1737130184836,0.096274,103870.0,103860.0,0.17752182]
["bitfinex","BTCUSD",1737130185043,0.096274,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130186962,0.2070142,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130187164,0.10777339,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130188335,0.01141209,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130188542,0.01141209,103870.0,103860.0,0.55131314]
["bitfinex","BTCUSD",1737130188745,0.01141209,103870.0,103860.0,0.42260482]
["bitfinex","BTCUSD",1737130189043,0.10768609,103870.0,103860.0,0.22942572]
["bitfinex","BTCUSD",1737130189596,0.23543169,103870.0,103860.0,0.22942572]
["bitfinex","BTCUSD",1737130190047,0.23543169,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130190191,0.2240196,103870.0,103860.0,0.08062572]
["bitfinex","BTCUSD",1737130191530,0.48582328,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130192707,0.47326041,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130193478,0.34551481,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130193680,0.47326041,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130194264,0.3740196,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130194472,0.246274,103870.0,103860.0,0.00052572]
["bitfinex","BTCUSD",1737130194883,0.28970248,103880.0,103870.0,0.0801]
["bitfinex","BTCUSD",1737130195169,0.43970248,103880.0,103870.0,0.0801]
["bitfinex","BTCUSD",1737130195553,0.56744808,103880.0,103870.0,0.0801]
["bitfinex","BTCUSD",1737130196029,0.66668889,103880.0,103870.0,0.0801]
["bitfinex","BTCUSD",1737130196300,0.6696587,103880.0,103860.0,0.04932572]
["bitfinex","BTCUSD",1737130196537,0.2240196,103870.0,103860.0,0.12672572]
["bitfinex","BTCUSD",1737130197218,0.096274,103870.0,103860.0,0.12672572]
["bitfinex","BTCUSD",1737130197439,0.43969948,103880.0,103860.0,0.31990382]
["bitfinex","BTCUSD",1737130197654,0.75998508,103880.0,103860.0,0.12672572]
["bitfinex","BTCUSD",1737130197829,0.096274,103870.0,103860.0,0.12672572]
["bitfinex","BTCUSD",1737130198278,0.68941389,103880.0,103860.0,0.22362182]
["bitfinex","BTCUSD",1737130198503,0.44922536,103880.0,103860.0,0.31990382]
["bitfinex","BTCUSD",1737130198817,0.44922536,103880.0,103860.0,0.22362182]
["bitfinex","BTCUSD",1737130199019,0.57697096,103880.0,103860.0,0.22362182]
["bitfinex","BTCUSD",1737130199251,0.76950896,103880.0,103860.0,0.22362182]
["bitfinex","BTCUSD",1737130199425,0.01870001,103870.0,103860.0,0.22362182]
["bitfinex","BTCUSD",1737130199667,0.01870001,103870.0,103860.0,0.41990482]
["bitfinex","BTCUSD",1737130199871,0.00090048,103880.0,103870.0,0.7977157]
["bitfinex","BTCUSD",1737130200113,0.61330072,103910.0,103900.0,0.2931421]
["bitfinex","BTCUSD",1737130200364,0.61330072,103910.0,103900.0,0.79692851]
["bitfinex","BTCUSD",1737130200602,0.60328167,103910.0,103900.0,0.79692851]
["bitfinex","BTCUSD",1737130200812,0.00174247,103910.0,103900.0,0.51918291]
["bitfinex","BTCUSD",1737130201025,0.00174247,103910.0,103900.0,0.4199421]
["bitfinex","BTCUSD",1737130201226,0.22572507,103910.0,103900.0,0.1268]
["bitfinex","BTCUSD",1737130201425,0.22572507,103910.0,103900.0,0.0774]
["bitfinex","BTCUSD",1737130201647,0.22572507,103910.0,103900.0,0.1774]
["bitfinex","BTCUSD",1737130202217,0.12948807,103910.0,103900.0,0.1774]
["bitfinex","BTCUSD",1737130202419,0.22872888,103910.0,103880.0,0.4699551]
["bitfinex","BTCUSD",1737130202624,0.2239916,103900.0,103880.0,0.3236961]
["bitfinex","BTCUSD",1737130202807,0.1277456,103900.0,103880.0,0.61258422]
["bitfinex","BTCUSD",1737130203225,1.56764188,103910.0,103880.0,0.61258422]
["bitfinex","BTCUSD",1737130203393,1.56010169,103910.0,103880.0,0.61258422]
["bitfinex","BTCUSD",1737130203594,0.1277456,103900.0,103880.0,0.61258422]
["bitfinex","BTCUSD",1737130203798,1.36761669,103910.0,103880.0,0.80511322]
["bitfinex","BTCUSD",1737130203999,0.8577,103910.0,103890.0,0.2931491]
["bitfinex","BTCUSD",1737130204204,0.8577,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737130204487,0.8577,103910.0,103900.0,0.1968961]
["bitfinex","BTCUSD",1737130204698,0.8577,103910.0,103900.0,0.2931421]
["bitfinex","BTCUSD",1737130204898,0.0004286,103930.0,103910.0,0.4855931]
["bitfinex","BTCUSD",1737130205372,0.0004286,103930.0,103910.0,0.2931281]
["bitfinex","BTCUSD",1737130205694,0.0004286,103930.0,103920.0,0.2931231]
["bitfinex","BTCUSD",1737130205816,0.0004286,103930.0,103920.0,0.3705231]
["bitfinex","BTCUSD",1737130207038,0.0004286,103930.0,103920.0,0.59750951]
["bitfinex","BTCUSD",1737130207271,0.60009307,103980.0,103950.0,0.1968961]
["bitfinex","BTCUSD",1737130207469,0.42115542,103980.0,103960.0,0.0968961]
["bitfinex","BTCUSD",1737130207674,0.31207415,103980.0,103960.0,0.5348611]
["bitfinex","BTCUSD",1737130207899,0.09710658,103980.0,103960.0,0.2462961]
["bitfinex","BTCUSD",1737130208097,0.00093258,103980.0,103960.0,0.3424851]
["bitfinex","BTCUSD",1737130208299,0.00093258,103980.0,103970.0,0.2930771]
["bitfinex","BTCUSD",1737130208803,0.00093258,103980.0,103970.0,0.39231791]
["bitfinex","BTCUSD",1737130209411,0.00093258,103980.0,103970.0,0.46971791]
["bitfinex","BTCUSD",1737130209623,0.00093258,103980.0,103970.0,0.59746351]
["bitfinex","BTCUSD",1737130211005,0.00093258,103980.0,103970.0,0.87046351]
["bitfinex","BTCUSD",1737130211232,0.00093258,103980.0,103970.0,0.97046351]
["bitfinex","BTCUSD",1737130211441,0.00093258,103980.0,103970.0,1.03432134]
["bitfinex","BTCUSD",1737130211844,0.00093258,103980.0,103970.0,1.05919115]
["bitfinex","BTCUSD",1737130212044,0.00093258,103980.0,103970.0,1.0854893]
["bitfinex","BTCUSD",1737130212262,0.0004285,103990.0,103980.0,0.88637153]
["bitfinex","BTCUSD",1737130212440,0.00057967,103990.0,103980.0,1.0367803]
["bitfinex","BTCUSD",1737130212621,0.00057967,103990.0,103980.0,0.98561234]
["bitfinex","BTCUSD",1737130213043,0.00057967,103990.0,103980.0,1.0367803]
["bitfinex","BTCUSD",1737130213248,0.00057967,103990.0,103980.0,1.00964637]
["bitfinex","BTCUSD",1737130213442,0.00057967,103990.0,103980.0,0.98561234]
["bitfinex","BTCUSD",1737130213891,0.00057967,103990.0,103980.0,0.88561234]
["bitfinex","BTCUSD",1737130214100,0.00057967,103990.0,103980.0,0.98561234]
["bitfinex","BTCUSD",1737130215632,0.00057967,103990.0,103980.0,0.78871624]
["bitfinex","BTCUSD",1737130215870,0.00057967,103990.0,103980.0,0.98561234]
["bitfinex","BTCUSD",1737130216073,0.00057967,103990.0,103980.0,0.69400891]
["bitfinex","BTCUSD",1737130216277,0.00057967,103990.0,103980.0,0.67100891]
["bitfinex","BTCUSD",1737130216553,0.00057967,103990.0,103980.0,0.86261234]
["bitfinex","BTCUSD",1737130217219,0.00057967,103990.0,103980.0,0.67100891]
["bitfinex","BTCUSD",1737130217793,0.00057967,103990.0,103980.0,0.86261234]
["bitfinex","BTCUSD",1737130218347,0.00057967,103990.0,103980.0,0.67100891]
["bitfinex","BTCUSD",1737130218779,0.00057967,103990.0,103980.0,0.86261234]
["bitfinex","BTCUSD",1737130218951,0.00057967,103990.0,103980.0,0.67100891]
["bitfinex","BTCUSD",1737130219738,0.00057967,103990.0,103980.0,0.88561234]
["bitfinex","BTCUSD",1737130219939,0.00057967,103990.0,103980.0,1.0048797]
["bitfinex","BTCUSD",1737130220141,0.00057967,103990.0,103980.0,1.1048797]
["bitfinex","BTCUSD",1737130222143,0.00057967,103990.0,103980.0,1.13318854]
["bitfinex","BTCUSD",1737130222556,0.32077967,103990.0,103980.0,1.1048797]
["bitfinex","BTCUSD",1737130222756,0.32077967,103990.0,103980.0,1.13318849]
["bitfinex","BTCUSD",1737130223138,0.32077967,103990.0,103980.0,1.1048797]
["bitfinex","BTCUSD",1737130223651,0.3202,103990.0,103980.0,1.1048797]
["bitfinex","BTCUSD",1737130223854,0.20067569,103990.0,103980.0,1.1048797]
["bitfinex","BTCUSD",1737130224962,0.8581283,104020.0,104010.0,0.5069961]
["bitfinex","BTCUSD",1737130224963,0.3206283,104020.0,104010.0,0.5069961]
["bitfinex","BTCUSD",1737130225163,0.3206283,104020.0,104010.0,0.92266434]
["bitfinex","BTCUSD",1737130225371,0.3206283,104020.0,104010.0,0.91698434]
["bitfinex","BTCUSD",1737130225722,0.3206283,104020.0,104010.0,0.92266434]
["bitfinex","BTCUSD",1737130226927,0.3206283,104020.0,104010.0,0.49796091]
["bitfinex","BTCUSD",1737130227478,0.3206283,104020.0,104010.0,0.68388434]
["bitfinex","BTCUSD",1737130228396,0.0004283,104020.0,104010.0,0.68388434]
["bitfinex","BTCUSD",1737130228800,0.3206283,104020.0,104010.0,0.88918434]
["bitfinex","BTCUSD",1737130230085,0.3206283,104020.0,104010.0,0.79890402]
["bitfinex","BTCUSD",1737130231492,0.3206283,104020.0,104010.0,0.86259047]
["bitfinex","BTCUSD",1737130231872,0.32396465,104020.0,104010.0,0.96259047]
["bitfinex","BTCUSD",1737130232072,0.32396465,104020.0,104010.0,0.68414647]
["bitfinex","BTCUSD",1737130232073,0.44886465,104020.0,104010.0,0.68414647]
["bitfinex","BTCUSD",1737130232273,0.42966465,104020.0,104010.0,0.65219047]
["bitfinex","BTCUSD",1737130232474,0.32396465,104020.0,104010.0,0.52749047]
["bitfinex","BTCUSD",1737130232927,0.32396465,104020.0,104010.0,0.54628393]
["bitfinex","BTCUSD",1737130233172,0.32396465,104020.0,104010.0,0.55583998]
["bitfinex","BTCUSD",1737130234194,0.32396465,104020.0,104010.0,0.44317536]
["bitfinex","BTCUSD",1737130234394,0.00376465,104020.0,104010.0,0.5708203]
["bitfinex","BTCUSD",1737130234811,0.00376465,104020.0,104010.0,0.44317536]
["bitfinex","BTCUSD",1737130235496,0.00376465,104020.0,104010.0,0.5708203]
["bitfinex","BTCUSD",1737130238192,0.00376465,104020.0,104010.0,0.8438203]
["bitfinex","BTCUSD",1737130239834,0.00590631,104020.0,104010.0,0.8438203]
["bitfinex","BTCUSD",1737130240400,0.32610631,104020.0,104010.0,0.8438203]
["bitfinex","BTCUSD",1737130241436,0.32610631,104020.0,104010.0,0.84471826]
["bitfinex","BTCUSD",1737130241638,0.32653391,104020.0,104010.0,0.84471826]
["bitfinex","BTCUSD",1737130242035,0.23630513,104020.0,104010.0,0.84471826]
["bitfinex","BTCUSD",1737130242236,0.23630513,104020.0,104010.0,0.87440306]
["bitfinex","BTCUSD",1737130243945,0.19785113,104020.0,104010.0,0.87440306]
["bitfinex","BTCUSD",1737130245341,0.19785113,104020.0,104010.0,0.88008306]
["bitfinex","BTCUSD",1737130246481,0.15939713,104020.0,104010.0,0.88008306]
["bitfinex","BTCUSD",1737130246616,0.19560499,104040.0,104030.0,0.196126]
["bitfinex","BTCUSD",1737130246818,0.19575622,104040.0,104030.0,0.51576889]
["bitfinex","BTCUSD",1737130247017,0.19575622,104040.0,104030.0,0.41480785]
["bitfinex","BTCUSD",1737130247221,0.19575622,104040.0,104030.0,0.42044785]
["bitfinex","BTCUSD",1737130247422,0.20070739,104040.0,104030.0,0.42044785]
["bitfinex","BTCUSD",1737130247743,0.20070739,104040.0,104030.0,0.67777974]
["bitfinex","BTCUSD",1737130247928,0.20070739,104040.0,104030.0,0.5501348]
["bitfinex","BTCUSD",1737130248373,8e-08,104040.0,104030.0,0.85077974]
["bitfinex","BTCUSD",1737130248513,0.13426441,104060.0,104050.0,0.196107]
["bitfinex","BTCUSD",1737130248721,0.13426441,104060.0,104050.0,0.4239536]
["bitfinex","BTCUSD",1737130248956,0.13426441,104060.0,104050.0,0.42299275]
["bitfinex","BTCUSD",1737130251304,0.13426441,104060.0,104050.0,0.71743584]
["bitfinex","BTCUSD",1737130252083,0.13426441,104060.0,104050.0,0.72690959]
["bitfinex","BTCUSD",1737130252544,0.13426441,104060.0,104050.0,0.98360078]
["bitfinex","BTCUSD",1737130252689,0.13426441,104060.0,104050.0,1.00293494]
["bitfinex","BTCUSD",1737130252889,0.13426441,104060.0,104050.0,0.74624375]
["bitfinex","BTCUSD",1737130253720,0.13426441,104060.0,104050.0,0.72324375]
["bitfinex","BTCUSD",1737130253926,0.13426441,104060.0,104050.0,0.72888375]
["bitfinex","BTCUSD",1737130254111,0.13426441,104060.0,104050.0,1.10790433]
["bitfinex","BTCUSD",1737130254316,0.13426441,104060.0,104050.0,1.13090433]
["bitfinex","BTCUSD",1737130254780,0.13426441,104060.0,104050.0,1.10226433]
["bitfinex","BTCUSD",1737130254988,0.13426441,104060.0,104050.0,1.10790433]
["bitfinex","BTCUSD",1737130259008,0.13426441,104060.0,104050.0,0.72888375]
["bitfinex","BTCUSD",1737130260104,0.13426441,104060.0,104050.0,0.72324375]
["bitfinex","BTCUSD",1737130260325,0.13426441,104060.0,104050.0,1.10649396]
["bitfinex","BTCUSD",1737130261288,0.0004281,104060.0,104050.0,1.10649396]
["bitfinex","BTCUSD",1737130261678,1e-07,104060.0,104050.0,1.2571389]
["bitfinex","BTCUSD",1737130262519,1e-07,104060.0,104050.0,1.12949396]
["bitfinex","BTCUSD",1737130263337,1e-07,104060.0,104050.0,1.2571389]
["bitfinex","BTCUSD",1737130264430,0.0004282,104090.0,104080.0,0.346079]
["bitfinex","BTCUSD",1737130264630,0.0009324,104090.0,104080.0,0.82766653]
["bitfinex","BTCUSD",1737130264852,0.0009324,104090.0,104080.0,0.70002159]
["bitfinex","BTCUSD",1737130265207,0.0009324,104090.0,104080.0,0.67040085]
["bitfinex","BTCUSD",1737130265626,0.0009324,104090.0,104080.0,0.92596324]
["bitfinex","BTCUSD",1737130266242,0.0009324,104090.0,104080.0,1.05360818]
["bitfinex","BTCUSD",1737130266736,0.0009324,104090.0,104080.0,1.07660818]
["bitfinex","BTCUSD",1737130266737,4e-07,104090.0,104080.0,1.07660818]
["bitfinex","BTCUSD",1737130266889,4e-07,104090.0,104080.0,0.85092926]
["bitfinex","BTCUSD",1737130267054,4e-07,104090.0,104080.0,1.10621914]
["bitfinex","BTCUSD",1737130267950,0.00015741,104160.0,104150.0,0.196015]
["bitfinex","BTCUSD",1737130268328,0.00015741,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737130268329,0.00030868,104160.0,104150.0,0.19525581]
["bitfinex","BTCUSD",1737130268530,0.00030868,104160.0,104150.0,0.19621552]
["bitfinex","BTCUSD",1737130268663,0.00030868,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737130268867,0.00030868,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737130269468,0.00030868,104160.0,104150.0,0.47290075]
["bitfinex","BTCUSD",1737130270366,0.00030868,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737130270665,0.00470608,104160.0,104150.0,0.34525581]
["bitfinex","BTCUSD",1737130271599,0.00470608,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737130272565,0.00013368,104170.0,104150.0,0.24924081]
["bitfinex","BTCUSD",1737130272735,0.00013368,104170.0,104160.0,0.09696598]
["bitfinex","BTCUSD",1737130273438,4.568e-05,104170.0,104160.0,0.09696598]
["bitfinex","BTCUSD",1737130274169,4.568e-05,104170.0,104160.0,0.19620679]
["bitfinex","BTCUSD",1737130274953,4.568e-05,104170.0,104160.0,0.09696598]
["bitfinex","BTCUSD",1737130275224,0.12769062,104170.0,104160.0,0.09696591]
["bitfinex","BTCUSD",1737130275402,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130275601,4.568e-05,104170.0,104160.0,0.09696591]
["bitfinex","BTCUSD",1737130277115,0.09604168,104170.0,104160.0,0.09696591]
["bitfinex","BTCUSD",1737130277318,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130277496,4.568e-05,104170.0,104160.0,0.09696591]
["bitfinex","BTCUSD",1737130278757,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130278971,0.09604268,104170.0,104150.0,0.534032]
["bitfinex","BTCUSD",1737130279271,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130279468,4.568e-05,104170.0,104160.0,0.09696592]
["bitfinex","BTCUSD",1737130279668,4.568e-05,104170.0,104160.0,0.00095992]
["bitfinex","BTCUSD",1737130279971,4.568e-05,104170.0,104160.0,0.09696592]
["bitfinex","BTCUSD",1737130280149,4.568e-05,104170.0,104160.0,0.09696593]
["bitfinex","BTCUSD",1737130280383,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130280591,0.09604268,104170.0,104150.0,0.72928081]
["bitfinex","BTCUSD",1737130280819,4.568e-05,104170.0,104150.0,0.44125481]
["bitfinex","BTCUSD",1737130281019,4.568e-05,104170.0,104150.0,0.63327581]
["bitfinex","BTCUSD",1737130281230,4.568e-05,104170.0,104160.0,0.09696595]
["bitfinex","BTCUSD",1737130281632,4.568e-05,104170.0,104160.0,0.00095995]
["bitfinex","BTCUSD",1737130281842,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130282195,4.568e-05,104170.0,104150.0,0.92130181]
["bitfinex","BTCUSD",1737130282406,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130283746,4.568e-05,104170.0,104160.0,0.09696595]
["bitfinex","BTCUSD",1737130284576,4.568e-05,104170.0,104160.0,0.3238517]
["bitfinex","BTCUSD",1737130284938,4.568e-05,104170.0,104160.0,0.47289175]
["bitfinex","BTCUSD",1737130285344,4.568e-05,104170.0,104160.0,0.34524681]
["bitfinex","BTCUSD",1737130285681,4.568e-05,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737130287142,4.568e-05,104170.0,104160.0,0.25777201]
["bitfinex","BTCUSD",1737130288494,4.568e-05,104170.0,104150.0,0.192014]
["bitfinex","BTCUSD",1737130288648,0.096009,104160.0,104130.0,0.35158739]
["bitfinex","BTCUSD",1737130288853,0.22365394,104160.0,104140.0,0.09617527]
["bitfinex","BTCUSD",1737130289052,0.09604868,104170.0,104140.0,0.42004614]
["bitfinex","BTCUSD",1737130289275,4.568e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737130289452,4.568e-05,104170.0,104160.0,0.0969027]
["bitfinex","BTCUSD",1737130290503,4.568e-05,104170.0,104160.0,0.09786259]
["bitfinex","BTCUSD",1737130292612,4.568e-05,104170.0,104160.0,0.0969027]
["bitfinex","BTCUSD",1737130292818,4.568e-05,104170.0,104160.0,0.09786262]
["bitfinex","BTCUSD",1737130293036,4.568e-05,104170.0,104160.0,0.24786262]
["bitfinex","BTCUSD",1737130293241,4.568e-05,104170.0,104160.0,0.47378845]
["bitfinex","BTCUSD",1737130294844,4.568e-05,104170.0,104160.0,0.34614351]
["bitfinex","BTCUSD",1737130297051,0.02534568,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737130297274,0.02534568,104180.0,104170.0,0.09695586]
["bitfinex","BTCUSD",1737130300922,0.02534568,104180.0,104170.0,0.00095986]
["bitfinex","BTCUSD",1737130301131,0.02577268,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737130301340,0.02577268,104180.0,104170.0,0.09695586]
["bitfinex","BTCUSD",1737130302665,0.02577268,104180.0,104170.0,0.2246008]
["bitfinex","BTCUSD",1737130302872,0.02577268,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737130303090,0.02577268,104180.0,104170.0,0.09695583]
["bitfinex","BTCUSD",1737130303472,0.02577268,104180.0,104170.0,0.22460077]
["bitfinex","BTCUSD",1737130303672,0.02577268,104180.0,104170.0,0.22364094]
["bitfinex","BTCUSD",1737130304575,0.02577268,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737130304752,0.02577268,104180.0,104170.0,0.09695581]
["bitfinex","BTCUSD",1737130306358,0.02577268,104180.0,104170.0,0.22460075]
["bitfinex","BTCUSD",1737130306561,0.02577268,104180.0,104170.0,0.22364094]
["bitfinex","BTCUSD",1737130306799,0.02577268,104180.0,104170.0,0.23523992]
["bitfinex","BTCUSD",1737130307415,0.02577268,104180.0,104170.0,0.48448073]
["bitfinex","BTCUSD",1737130310385,0.02577268,104180.0,104170.0,0.47018073]
["bitfinex","BTCUSD",1737130311591,0.02577268,104180.0,104170.0,0.77574312]
["bitfinex","BTCUSD",1737130312254,0.02577268,104180.0,104170.0,0.87574312]
["bitfinex","BTCUSD",1737130312477,0.02577268,104180.0,104170.0,0.90525608]
["bitfinex","BTCUSD",1737130312899,0.02577268,104180.0,104170.0,0.87574312]
["bitfinex","BTCUSD",1737130313110,0.02577268,104180.0,104170.0,0.99753457]
["bitfinex","BTCUSD",1737130313398,0.36311848,104220.0,104180.0,0.15]
["bitfinex","BTCUSD",1737130313641,0.46235929,104220.0,104190.0,0.48082662]
["bitfinex","BTCUSD",1737130313838,0.27044929,104220.0,104200.0,0.095968]
["bitfinex","BTCUSD",1737130314082,0.08664424,104220.0,104200.0,0.28886562]
["bitfinex","BTCUSD",1737130314285,0.08664424,104220.0,104200.0,0.60844056]
["bitfinex","BTCUSD",1737130314671,0.08714804,104220.0,104200.0,0.48078662]
["bitfinex","BTCUSD",1737130315067,0.00896465,104210.0,104200.0,0.28885662]
["bitfinex","BTCUSD",1737130315268,0.00896465,104210.0,104200.0,0.287897]
["bitfinex","BTCUSD",1737130316872,0.07575828,104220.0,104200.0,0.479826]
["bitfinex","BTCUSD",1737130317614,0.29936022,104220.0,104190.0,0.095975]
["bitfinex","BTCUSD",1737130317846,0.49126822,104220.0,104190.0,0.287921]
["bitfinex","BTCUSD",1737130318104,0.68317922,104220.0,104190.0,0.28888062]
["bitfinex","BTCUSD",1737130318332,0.36362328,104220.0,104190.0,0.48082862]
["bitfinex","BTCUSD",1737130318561,0.17170928,104220.0,104200.0,0.095967]
["bitfinex","BTCUSD",1737130318809,0.07575828,104220.0,104200.0,0.095967]
["bitfinex","BTCUSD",1737130319034,0.07575828,104220.0,104200.0,0.287905]
["bitfinex","BTCUSD",1737130319272,0.00895513,104210.0,104200.0,0.2888646]
["bitfinex","BTCUSD",1737130319500,0.00895513,104210.0,104200.0,0.287905]
["bitfinex","BTCUSD",1737130320438,0.00895513,104210.0,104200.0,0.41554994]
["bitfinex","BTCUSD",1737130320970,0.07575828,104220.0,104200.0,0.41554994]
["bitfinex","BTCUSD",1737130321065,0.07575828,104220.0,104200.0,0.60747994]
["bitfinex","BTCUSD",1737130321327,0.07575828,104220.0,104200.0,0.479835]
["bitfinex","BTCUSD",1737130321799,0.07575828,104220.0,104200.0,0.479828]
["bitfinex","BTCUSD",1737130322507,0.09008762,104220.0,104200.0,0.479828]
["bitfinex","BTCUSD",1737130322707,0.09008762,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737130323216,0.09008762,104220.0,104200.0,0.70670675]
["bitfinex","BTCUSD",1737130323511,0.09008762,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737130323712,0.09008762,104220.0,104210.0,0.0969195]
["bitfinex","BTCUSD",1737130323870,0.09008762,104220.0,104210.0,0.09691949]
["bitfinex","BTCUSD",1737130324415,0.09008762,104220.0,104210.0,0.22456443]
["bitfinex","BTCUSD",1737130324626,0.09008762,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737130324859,0.09008762,104220.0,104210.0,0.32380518]
["bitfinex","BTCUSD",1737130325067,0.09008762,104220.0,104210.0,0.19520081]
["bitfinex","BTCUSD",1737130325279,0.09008762,104220.0,104210.0,0.19616024]
["bitfinex","BTCUSD",1737130325509,0.09051442,104220.0,104210.0,0.19616024]
["bitfinex","BTCUSD",1737130325753,0.09051442,104220.0,104210.0,0.47380518]
["bitfinex","BTCUSD",1737130325997,0.170967,104230.0,104220.0,0.39445]
["bitfinex","BTCUSD",1737130326225,0.05704035,104240.0,104230.0,0.295941]
["bitfinex","BTCUSD",1737130326461,0.01866835,104240.0,104230.0,0.80047169]
["bitfinex","BTCUSD",1737130326668,0.6157982,104250.0,104240.0,0.295932]
["bitfinex","BTCUSD",1737130326875,0.0008274,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737130327079,0.0008274,104270.0,104260.0,0.29611363]
["bitfinex","BTCUSD",1737130327308,0.0008274,104270.0,104260.0,0.57279975]
["bitfinex","BTCUSD",1737130327517,0.03576,104300.0,104280.0,0.45528988]
["bitfinex","BTCUSD",1737130327731,0.03576,104300.0,104290.0,0.70713526]
["bitfinex","BTCUSD",1737130327939,0.03591098,104300.0,104290.0,0.57853175]
["bitfinex","BTCUSD",1737130328149,0.03591098,104300.0,104290.0,0.34512681]
["bitfinex","BTCUSD",1737130328351,0.03591098,104300.0,104290.0,0.47277175]
["bitfinex","BTCUSD",1737130328615,0.03591098,104300.0,104290.0,0.57277175]
["bitfinex","BTCUSD",1737130328788,0.03591098,104300.0,104290.0,0.44512681]
["bitfinex","BTCUSD",1737130329004,0.03591098,104300.0,104290.0,0.47277175]
["bitfinex","BTCUSD",1737130329233,0.03591098,104300.0,104290.0,0.57277175]
["bitfinex","BTCUSD",1737130329436,0.03591098,104300.0,104290.0,0.59577175]
["bitfinex","BTCUSD",1737130329566,0.03591098,104300.0,104290.0,0.57277175]
["bitfinex","BTCUSD",1737130330372,1e-06,104310.0,104300.0,0.57461931]
["bitfinex","BTCUSD",1737130330573,7.6e-07,104320.0,104310.0,0.544968]
["bitfinex","BTCUSD",1737130330870,7.6e-07,104320.0,104310.0,0.85569343]
["bitfinex","BTCUSD",1737130331141,0.00193901,104330.0,104320.0,0.445858]
["bitfinex","BTCUSD",1737130331320,1e-08,104330.0,104320.0,0.55085881]
["bitfinex","BTCUSD",1737130331531,0.02059348,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737130331687,0.00887009,104390.0,104380.0,0.19004381]
["bitfinex","BTCUSD",1737130331889,0.00050361,104390.0,104380.0,0.38664381]
["bitfinex","BTCUSD",1737130332395,0.00050361,104390.0,104380.0,0.287403]
["bitfinex","BTCUSD",1737130332604,0.00050361,104390.0,104380.0,0.49238612]
["bitfinex","BTCUSD",1737130332792,0.00050361,104390.0,104380.0,0.53664381]
["bitfinex","BTCUSD",1737130333007,0.10624592,104390.0,104370.0,0.01128096]
["bitfinex","BTCUSD",1737130333229,0.20204392,104390.0,104370.0,0.39891368]
["bitfinex","BTCUSD",1737130333441,0.10624592,104390.0,104370.0,0.29085081]
["bitfinex","BTCUSD",1737130333661,0.28789161,104390.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737130333875,0.00050361,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737130334086,0.00678708,104390.0,104380.0,0.19600177]
["bitfinex","BTCUSD",1737130334292,0.11252939,104390.0,104360.0,0.44020305]
["bitfinex","BTCUSD",1737130334505,0.10574231,104370.0,104360.0,0.09924081]
["bitfinex","BTCUSD",1737130334708,0.19838908,104390.0,104370.0,0.095808]
["bitfinex","BTCUSD",1737130334709,0.29418408,104390.0,104370.0,0.095808]
["bitfinex","BTCUSD",1737130334919,0.39364292,104390.0,104370.0,0.28839098]
["bitfinex","BTCUSD",1737130335143,0.20154531,104380.0,104360.0,0.19505381]
["bitfinex","BTCUSD",1737130335354,0.20155431,104370.0,104340.0,0.47917]
["bitfinex","BTCUSD",1737130335568,0.095813,104370.0,104350.0,0.38672881]
["bitfinex","BTCUSD",1737130335794,0.00879674,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737130336006,0.00050361,104390.0,104380.0,0.195803]
["bitfinex","BTCUSD",1737130336287,0.00050361,104390.0,104380.0,0.19504381]
["bitfinex","BTCUSD",1737130336730,0.10624592,104390.0,104370.0,0.2983435]
["bitfinex","BTCUSD",1737130336945,0.00050361,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737130337153,0.00093041,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737130338002,0.00093041,104390.0,104380.0,0.19504381]
["bitfinex","BTCUSD",1737130338207,0.10667272,104390.0,104380.0,0.19504381]
["bitfinex","BTCUSD",1737130338414,0.10667272,104390.0,104370.0,0.095806]
["bitfinex","BTCUSD",1737130338415,0.10574231,104390.0,104370.0,0.095806]
["bitfinex","BTCUSD",1737130338621,0.10574231,104380.0,104370.0,0.28838897]
["bitfinex","BTCUSD",1737130338833,0.10574231,104380.0,104370.0,0.095806]
["bitfinex","BTCUSD",1737130339045,0.095795,104390.0,104370.0,0.288384]
["bitfinex","BTCUSD",1737130339046,0.10574231,104390.0,104370.0,0.288384]
["bitfinex","BTCUSD",1737130339262,0.10574231,104390.0,104380.0,0.09676094]
["bitfinex","BTCUSD",1737130339456,0.13053384,104400.0,104380.0,0.63244881]
["bitfinex","BTCUSD",1737130339655,0.02479153,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737130340072,0.03125762,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737130340487,0.03125762,104400.0,104390.0,0.0967518]
["bitfinex","BTCUSD",1737130340855,0.03125762,104400.0,104390.0,0.45173492]
["bitfinex","BTCUSD",1737130341095,0.01722911,104400.0,104390.0,0.34503481]
["bitfinex","BTCUSD",1737130341346,0.01722911,104400.0,104380.0,0.095798]
["bitfinex","BTCUSD",1737130341563,0.01722911,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737130341803,0.01076302,104400.0,104390.0,0.09675184]
["bitfinex","BTCUSD",1737130341995,0.01509031,104400.0,104390.0,0.09675184]
["bitfinex","BTCUSD",1737130343147,0.11087531,104400.0,104390.0,0.00095784]
["bitfinex","BTCUSD",1737130343390,0.01509031,104400.0,104380.0,0.38663081]
["bitfinex","BTCUSD",1737130343625,0.01509031,104400.0,104390.0,0.00095782]
["bitfinex","BTCUSD",1737130343959,0.01076302,104400.0,104390.0,0.00095782]
["bitfinex","BTCUSD",1737130344084,0.01509161,104400.0,104390.0,0.00095782]
["bitfinex","BTCUSD",1737130344760,0.01509161,104400.0,104380.0,0.20595299]
["bitfinex","BTCUSD",1737130344761,0.11087661,104400.0,104380.0,0.20595299]
["bitfinex","BTCUSD",1737130344997,0.31241592,104400.0,104380.0,0.15]
["bitfinex","BTCUSD",1737130345234,0.29813202,104400.0,104380.0,0.24675987]
["bitfinex","BTCUSD",1737130345687,0.10655002,104400.0,104380.0,0.24675987]
["bitfinex","BTCUSD",1737130345915,0.01076302,104400.0,104380.0,0.44180468]
["bitfinex","BTCUSD",1737130346149,0.01076302,104400.0,104390.0,0.19599269]
["bitfinex","BTCUSD",1737130346601,0.01508775,104400.0,104390.0,0.19599269]
["bitfinex","BTCUSD",1737130347606,0.02509007,104400.0,104390.0,0.19599269]
["bitfinex","BTCUSD",1737130347846,0.12087507,104400.0,104380.0,0.245798]
["bitfinex","BTCUSD",1737130348090,0.31244907,104400.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737130348364,0.41386665,104400.0,104380.0,0.15]
["bitfinex","BTCUSD",1737130348613,0.02076534,104400.0,104390.0,0.42813503]
["bitfinex","BTCUSD",1737130348874,0.02076534,104400.0,104390.0,0.32143481]
["bitfinex","BTCUSD",1737130349109,0.01076302,104400.0,104390.0,0.32143481]
["bitfinex","BTCUSD",1737130349340,0.01118912,104400.0,104390.0,0.32143481]
["bitfinex","BTCUSD",1737130349798,0.01118912,104400.0,104390.0,0.42717712]
["bitfinex","BTCUSD",1737130350005,0.01118912,104400.0,104390.0,0.52717712]
["bitfinex","BTCUSD",1737130350657,0.01118912,104400.0,104390.0,0.42717712]
["bitfinex","BTCUSD",1737130351546,0.01108912,104400.0,104390.0,0.42717712]
["bitfinex","BTCUSD",1737130352546,0.01108912,104400.0,104390.0,0.57717712]
["bitfinex","BTCUSD",1737130352776,0.01108912,104400.0,104390.0,0.67717712]
["bitfinex","BTCUSD",1737130353178,0.01108912,104400.0,104390.0,0.57717712]
["bitfinex","BTCUSD",1737130353525,0.01108912,104400.0,104390.0,0.6883227]
["bitfinex","BTCUSD",1737130354050,0.01108912,104400.0,104390.0,0.5883227]
["bitfinex","BTCUSD",1737130354254,0.01108912,104400.0,104390.0,0.6883227]
["bitfinex","BTCUSD",1737130354442,0.01108912,104400.0,104390.0,0.5883227]
["bitfinex","BTCUSD",1737130355097,0.01108912,104400.0,104390.0,0.33258039]
["bitfinex","BTCUSD",1737130355536,0.00608912,104400.0,104390.0,0.33258039]
["bitfinex","BTCUSD",1737130355930,0.00608912,104400.0,104390.0,0.222194]
["bitfinex","BTCUSD",1737130356310,0.00608912,104400.0,104380.0,0.57567781]
["bitfinex","BTCUSD",1737130356490,0.00608912,104400.0,104390.0,0.09675179]
["bitfinex","BTCUSD",1737130357280,0.00608912,104400.0,104390.0,0.1959926]
["bitfinex","BTCUSD",1737130357686,0.00308912,104400.0,104390.0,0.1959926]
["bitfinex","BTCUSD",1737130358298,0.00308912,104400.0,104390.0,0.09675179]
["bitfinex","BTCUSD",1737130360424,0.00308912,104400.0,104380.0,0.49123013]
["bitfinex","BTCUSD",1737130360667,0.00308912,104400.0,104380.0,0.56894011]
["bitfinex","BTCUSD",1737130361040,0.02323837,104390.0,104380.0,0.37733311]
["bitfinex","BTCUSD",1737130362292,0.02323837,104390.0,104380.0,0.19593462]
["bitfinex","BTCUSD",1737130362494,0.39619043,104400.0,104380.0,0.0976557]
["bitfinex","BTCUSD",1737130362968,0.20153631,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130363206,0.68702224,104400.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130363363,0.68702024,104400.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130363566,0.59726524,104400.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130363760,0.78885024,104400.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130364228,0.88464224,104400.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130364457,0.20153631,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130364979,0.20869207,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130365627,0.10294976,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130365854,0.30793288,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130366064,0.50793288,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130366196,0.60717369,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130366396,0.52301793,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130366826,0.43302312,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130367028,0.58302312,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130367433,0.47377712,104390.0,104380.0,0.00089481]
["bitfinex","BTCUSD",1737130369051,0.53127712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130369297,0.47377712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130369941,0.63701943,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130370149,0.90924024,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130370358,0.47377712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130370830,0.47985712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130371251,0.4905425,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130371469,0.59628481,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130371675,0.4905425,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130372129,0.51092046,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130372327,0.4905425,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130372539,0.4909708,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130373799,0.61555973,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130374210,0.61455973,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130374685,0.50881742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130375059,0.50273742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130375268,0.50881742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130375429,0.61455973,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130375646,0.45273742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130375852,0.43581742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130376079,0.45881742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130376536,0.45273742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130376696,0.35273742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130376894,0.53581742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130378147,0.53011742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130378779,0.55311742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130379550,0.45311742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130380020,0.35311742,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130380634,0.11035449,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130380838,0.5118908,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130381050,0.4348908,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130382311,0.52377712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130382517,0.42377712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130382718,0.50685712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130383326,0.40685712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130383820,0.50685712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130384002,0.51783539,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130384482,0.51826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130384842,0.41826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130385043,0.51826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130386321,0.35210965,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130387039,0.41826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130387159,0.31826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130389273,0.41826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130389551,0.31826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130389775,0.41826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130390423,0.41218369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130390842,0.41826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130391094,0.31826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130393037,0.41826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130393252,0.31826369,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130393510,0.937346,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130393771,0.94234712,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130393973,0.9108494,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130394584,0.81160859,104390.0,104380.0,0.00189481]
["bitfinex","BTCUSD",1737130395319,0.29584,104340.0,104330.0,0.1274]
["bitfinex","BTCUSD",1737130395522,0.60656543,104340.0,104330.0,0.1274]
["bitfinex","BTCUSD",1737130395700,0.50082312,104340.0,104330.0,0.1274]
["bitfinex","BTCUSD",1737130396078,0.50656543,104340.0,104330.0,0.1274]
["bitfinex","BTCUSD",1737130396286,0.50082312,104340.0,104330.0,0.1274]
["bitfinex","BTCUSD",1737130396657,0.095849,104330.0,104320.0,15.0]
["bitfinex","BTCUSD",1737130396864,0.30083212,104330.0,104320.0,15.0]
["bitfinex","BTCUSD",1737130397328,0.30083212,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130397546,0.34984341,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130397742,0.40083212,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130397984,0.095849,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130398143,0.50083212,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130398756,0.51164267,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130399541,0.30590036,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130399746,0.21240186,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130400806,0.31240186,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130401145,0.31250816,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130401558,0.11665916,104330.0,104320.0,5.0]
["bitfinex","BTCUSD",1737130401854,0.11191942,104340.0,104320.0,5.174857]
["bitfinex","BTCUSD",1737130402061,0.10584861,104330.0,104320.0,5.174857]
["bitfinex","BTCUSD",1737130402180,0.10599942,104340.0,104320.0,5.366571]
["bitfinex","BTCUSD",1737130402392,0.00015081,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737130403048,0.00015081,104340.0,104330.0,0.19604812]
["bitfinex","BTCUSD",1737130403355,0.00015081,104340.0,104330.0,0.24154812]
["bitfinex","BTCUSD",1737130403591,0.00015081,104340.0,104330.0,0.24058981]
["bitfinex","BTCUSD",1737130405114,0.00015081,104340.0,104330.0,0.141349]
["bitfinex","BTCUSD",1737130405860,0.00015081,104340.0,104330.0,0.24058981]
["bitfinex","BTCUSD",1737130408611,0.00015081,104340.0,104330.0,0.25123249]
["bitfinex","BTCUSD",1737130409209,0.00015081,104340.0,104330.0,0.50701956]
["bitfinex","BTCUSD",1737130409617,0.00015081,104340.0,104330.0,0.40123249]
["bitfinex","BTCUSD",1737130409835,0.00015081,104340.0,104330.0,0.65441902]
["bitfinex","BTCUSD",1737130410028,0.00015081,104340.0,104330.0,0.50441902]
["bitfinex","BTCUSD",1737130410935,0.12983768,104380.0,104350.0,0.191652]
["bitfinex","BTCUSD",1737130411165,0.21280119,104380.0,104350.0,0.48254281]
["bitfinex","BTCUSD",1737130411355,0.31280119,104380.0,104350.0,0.57836581]
["bitfinex","BTCUSD",1737130411558,0.50440919,104380.0,104350.0,0.57836581]
["bitfinex","BTCUSD",1737130411733,0.10578707,104370.0,104350.0,0.57836581]
["bitfinex","BTCUSD",1737130412139,0.20578707,104370.0,104350.0,0.095829]
["bitfinex","BTCUSD",1737130412580,0.30160007,104370.0,104350.0,0.095829]
["bitfinex","BTCUSD",1737130412807,0.10578707,104370.0,104350.0,0.095829]
["bitfinex","BTCUSD",1737130413318,0.30160107,104370.0,104350.0,0.095829]
["bitfinex","BTCUSD",1737130413736,0.01121012,104380.0,104360.0,0.09582]
["bitfinex","BTCUSD",1737130413951,0.00057908,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737130414121,0.00057908,104380.0,104370.0,0.171512]
["bitfinex","BTCUSD",1737130415084,0.10636615,104380.0,104370.0,0.0757]
["bitfinex","BTCUSD",1737130415291,0.20216915,104380.0,104370.0,0.0757]
["bitfinex","BTCUSD",1737130415916,0.30216915,104380.0,104370.0,0.0757]
["bitfinex","BTCUSD",1737130416113,0.40140996,104380.0,104370.0,0.0757]
["bitfinex","BTCUSD",1737130417164,0.095814,104370.0,104340.0,0.56520455]
["bitfinex","BTCUSD",1737130417363,0.20160107,104370.0,104340.0,0.56861336]
["bitfinex","BTCUSD",1737130417607,0.20160107,104370.0,104350.0,0.09583]
["bitfinex","BTCUSD",1737130417755,0.10578707,104370.0,104350.0,0.479153]
["bitfinex","BTCUSD",1737130417955,0.30141696,104380.0,104360.0,0.095821]
["bitfinex","BTCUSD",1737130418216,0.59302496,104380.0,104350.0,0.670801]
["bitfinex","BTCUSD",1737130418756,0.10636615,104380.0,104360.0,0.287463]
["bitfinex","BTCUSD",1737130419161,0.00057908,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737130419335,0.10636615,104380.0,104360.0,0.479093]
["bitfinex","BTCUSD",1737130420127,0.10636615,104380.0,104360.0,0.287457]
["bitfinex","BTCUSD",1737130420328,0.10636615,104380.0,104360.0,0.479094]
["bitfinex","BTCUSD",1737130420529,0.10636615,104380.0,104360.0,0.478994]
["bitfinex","BTCUSD",1737130421091,0.00057908,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737130421626,0.00057908,104380.0,104360.0,0.67414981]
["bitfinex","BTCUSD",1737130421831,0.00057908,104380.0,104360.0,0.76996381]
["bitfinex","BTCUSD",1737130422267,0.00057908,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737130422673,0.00057908,104380.0,104360.0,0.67414981]
["bitfinex","BTCUSD",1737130422674,0.10636615,104380.0,104360.0,0.57832981]
["bitfinex","BTCUSD",1737130422878,0.00057908,104380.0,104360.0,0.76996481]
["bitfinex","BTCUSD",1737130423389,0.10636615,104380.0,104360.0,0.57832781]
["bitfinex","BTCUSD",1737130423832,0.10636615,104380.0,104360.0,0.76996281]
["bitfinex","BTCUSD",1737130424134,0.00057908,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737130426382,0.00057908,104380.0,104370.0,0.143812]
["bitfinex","BTCUSD",1737130426759,0.00057908,104380.0,104370.0,0.39401085]
["bitfinex","BTCUSD",1737130426933,0.00057908,104380.0,104370.0,0.57943988]
["bitfinex","BTCUSD",1737130427815,0.00057908,104380.0,104370.0,0.47365281]
["bitfinex","BTCUSD",1737130428314,0.8723283,104390.0,104380.0,0.122]
["bitfinex","BTCUSD",1737130428518,0.68412461,104390.0,104380.0,0.52378878]
["bitfinex","BTCUSD",1737130428722,0.54831065,104390.0,104380.0,0.62283088]
["bitfinex","BTCUSD",1737130428922,0.51031435,104390.0,104380.0,0.77283088]
["bitfinex","BTCUSD",1737130429124,0.45283735,104390.0,104380.0,0.67867088]
["bitfinex","BTCUSD",1737130429361,0.45283735,104390.0,104380.0,0.77867088]
["bitfinex","BTCUSD",1737130429531,0.45283735,104390.0,104380.0,0.56704381]
["bitfinex","BTCUSD",1737130429691,0.45283735,104390.0,104380.0,0.67867088]
["bitfinex","BTCUSD",1737130430934,0.45283735,104390.0,104380.0,0.77867088]
["bitfinex","BTCUSD",1737130431141,0.17894235,104390.0,104380.0,0.80167088]
["bitfinex","BTCUSD",1737130431560,0.17596321,104390.0,104380.0,0.80167088]
["bitfinex","BTCUSD",1737130431931,0.17596321,104390.0,104380.0,0.81494545]
["bitfinex","BTCUSD",1737130432133,0.03338145,104400.0,104380.0,0.34614245]
["bitfinex","BTCUSD",1737130432343,0.0004268,104410.0,104400.0,0.318785]
["bitfinex","BTCUSD",1737130432551,0.0004268,104410.0,104400.0,0.78543995]
["bitfinex","BTCUSD",1737130432979,8e-07,104410.0,104400.0,0.85554224]
["bitfinex","BTCUSD",1737130433186,1e-06,104420.0,104410.0,0.345776]
["bitfinex","BTCUSD",1737130433391,0.00015175,104420.0,104410.0,0.55080388]
["bitfinex","BTCUSD",1737130433598,0.00015175,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130433798,0.00015175,104420.0,104410.0,0.45664388]
["bitfinex","BTCUSD",1737130434014,0.00015175,104420.0,104410.0,0.49413688]
["bitfinex","BTCUSD",1737130434225,0.00015175,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130434432,0.00015175,104420.0,104410.0,0.47380388]
["bitfinex","BTCUSD",1737130435050,0.00015175,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130435454,0.00015175,104420.0,104410.0,0.47380388]
["bitfinex","BTCUSD",1737130435689,0.00015175,104420.0,104410.0,0.47964388]
["bitfinex","BTCUSD",1737130435914,0.00015175,104420.0,104410.0,0.57964388]
["bitfinex","BTCUSD",1737130436380,0.00015175,104420.0,104410.0,0.57380388]
["bitfinex","BTCUSD",1737130436597,0.00015175,104420.0,104410.0,0.45664388]
["bitfinex","BTCUSD",1737130436789,6.387e-05,104420.0,104410.0,0.45664388]
["bitfinex","BTCUSD",1737130436989,6.387e-05,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130440276,6.387e-05,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130440493,0.10585094,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130440716,6.387e-05,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130441174,6.387e-05,104420.0,104410.0,0.30080388]
["bitfinex","BTCUSD",1737130441428,6.387e-05,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130441632,6.387e-05,104420.0,104410.0,0.45176145]
["bitfinex","BTCUSD",1737130441858,6.387e-05,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130443043,6.387e-05,104420.0,104410.0,0.34501681]
["bitfinex","BTCUSD",1737130443426,6.387e-05,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130444257,6.387e-05,104420.0,104400.0,0.47889]
["bitfinex","BTCUSD",1737130444484,0.39315694,104420.0,104390.0,0.383155]
["bitfinex","BTCUSD",1737130444628,0.76804256,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130444841,0.56922985,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130445047,0.66922985,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130445274,0.57502985,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130445446,0.27846397,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130445623,0.38425104,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130447537,0.28425104,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130447740,0.52969185,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130447914,0.42969185,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130448128,0.62389185,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130448329,0.52973185,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130448658,0.62973185,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130449086,0.63551892,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737130449905,0.1,104390.0,104370.0,0.28743]
["bitfinex","BTCUSD",1737130450131,0.10578707,104380.0,104370.0,0.28743]
["bitfinex","BTCUSD",1737130450284,0.10578707,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737130450502,0.387372,104400.0,104380.0,0.287405]
["bitfinex","BTCUSD",1737130450503,0.20578707,104400.0,104380.0,0.287405]
["bitfinex","BTCUSD",1737130450711,0.10578707,104390.0,104380.0,0.287405]
["bitfinex","BTCUSD",1737130451441,0.10578707,104390.0,104380.0,0.28749188]
["bitfinex","BTCUSD",1737130452429,0.10578707,104400.0,104390.0,0.287379]
["bitfinex","BTCUSD",1737130453522,0.10578707,104400.0,104390.0,0.095791]
["bitfinex","BTCUSD",1737130454044,0.10578707,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737130454593,0.10578707,104410.0,104390.0,0.478934]
["bitfinex","BTCUSD",1737130454791,0.12004215,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737130455397,0.01425508,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737130456660,0.12004215,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737130457470,0.12004215,104410.0,104400.0,0.09668401]
["bitfinex","BTCUSD",1737130457691,0.12004215,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130458559,0.21581815,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130458771,0.52084603,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130459123,0.42084603,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130459776,0.40659095,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130459985,0.30080388,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130460670,0.29580388,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130463414,0.50751095,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130463563,0.40172388,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130464166,0.42062719,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130466328,0.52641426,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130466969,0.62565507,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130467172,0.52641426,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130467523,0.42062719,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130467814,0.30892012,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130467962,0.72263964,104420.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130468160,0.53688571,104420.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130468365,0.10578707,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130468736,0.50659095,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130468943,0.40080388,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130469147,0.40123208,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130470023,0.39656984,104410.0,104400.0,0.00089901]
["bitfinex","BTCUSD",1737130470745,0.80997064,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130470746,0.13200079,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130470974,0.0004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130471199,0.0004281,104420.0,104410.0,0.0967337]
["bitfinex","BTCUSD",1737130471632,0.0004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130472107,0.10621517,104420.0,104400.0,0.47979101]
["bitfinex","BTCUSD",1737130472313,0.0004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130473709,0.0004281,104420.0,104410.0,0.19597449]
["bitfinex","BTCUSD",1737130474122,0.1004281,104420.0,104410.0,0.19597449]
["bitfinex","BTCUSD",1737130474323,0.1004281,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130475232,0.20621517,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130476335,0.20621517,104420.0,104400.0,0.28823401]
["bitfinex","BTCUSD",1737130476560,0.10578707,104410.0,104400.0,0.28823401]
["bitfinex","BTCUSD",1737130476768,0.10578707,104410.0,104400.0,0.09667901]
["bitfinex","BTCUSD",1737130477257,0.1004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130477928,0.1004281,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130479260,0.1004281,104420.0,104410.0,0.19597447]
["bitfinex","BTCUSD",1737130479698,0.1004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130481742,0.2004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130482728,0.30621517,104420.0,104400.0,0.49219675]
["bitfinex","BTCUSD",1737130482948,0.30621517,104420.0,104400.0,0.28813501]
["bitfinex","BTCUSD",1737130483165,0.30621517,104420.0,104400.0,0.47970501]
["bitfinex","BTCUSD",1737130483428,0.30621517,104420.0,104400.0,0.47969701]
["bitfinex","BTCUSD",1737130483632,0.2004281,104420.0,104400.0,0.47969601]
["bitfinex","BTCUSD",1737130483835,0.2004281,104420.0,104400.0,0.47969501]
["bitfinex","BTCUSD",1737130484045,0.30621517,104420.0,104400.0,0.47969501]
["bitfinex","BTCUSD",1737130484251,0.10578707,104410.0,104400.0,0.00079901]
["bitfinex","BTCUSD",1737130484461,0.1051526,104410.0,104400.0,0.00079901]
["bitfinex","BTCUSD",1737130484666,0.69352117,104420.0,104400.0,0.00079901]
["bitfinex","BTCUSD",1737130485083,0.40080388,104410.0,104400.0,0.00079901]
["bitfinex","BTCUSD",1737130485713,0.35010388,104410.0,104400.0,0.00079901]
["bitfinex","BTCUSD",1737130487172,0.45010388,104410.0,104400.0,0.00079901]
["bitfinex","BTCUSD",1737130487586,0.29386324,104420.0,104400.0,0.09658001]
["bitfinex","BTCUSD",1737130487811,0.2004281,104420.0,104400.0,0.38738282]
["bitfinex","BTCUSD",1737130488020,0.2961951,104420.0,104400.0,0.57894382]
["bitfinex","BTCUSD",1737130488236,0.40198217,104420.0,104400.0,0.38738282]
["bitfinex","BTCUSD",1737130488440,0.2004281,104420.0,104400.0,0.57894482]
["bitfinex","BTCUSD",1737130488649,0.2004281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130490555,0.2004281,104420.0,104410.0,0.30176155]
["bitfinex","BTCUSD",1737130490766,0.2004281,104420.0,104410.0,0.30080388]
["bitfinex","BTCUSD",1737130490981,0.2004281,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130491190,0.2004281,104420.0,104410.0,0.19597441]
["bitfinex","BTCUSD",1737130492258,0.2004281,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130492478,0.2004281,104420.0,104410.0,0.19597441]
["bitfinex","BTCUSD",1737130492687,0.2004281,104420.0,104410.0,0.20787515]
["bitfinex","BTCUSD",1737130493328,0.2004281,104420.0,104410.0,0.22740084]
["bitfinex","BTCUSD",1737130493540,0.2004281,104420.0,104410.0,0.22644324]
["bitfinex","BTCUSD",1737130494486,0.2004281,104420.0,104410.0,0.20691755]
["bitfinex","BTCUSD",1737130494690,0.2004281,104420.0,104410.0,0.20787517]
["bitfinex","BTCUSD",1737130495289,0.2004281,104420.0,104410.0,0.46366224]
["bitfinex","BTCUSD",1737130495493,0.2004281,104420.0,104410.0,0.46270462]
["bitfinex","BTCUSD",1737130496347,0.20670186,104420.0,104410.0,0.46270462]
["bitfinex","BTCUSD",1737130496746,0.20670186,104420.0,104410.0,0.35691755]
["bitfinex","BTCUSD",1737130497703,0.20670186,104420.0,104410.0,0.46270462]
["bitfinex","BTCUSD",1737130498455,0.20670186,104420.0,104410.0,0.35691755]
["bitfinex","BTCUSD",1737130498657,0.20670186,104420.0,104410.0,0.46270462]
["bitfinex","BTCUSD",1737130501226,0.20670186,104420.0,104410.0,0.56270462]
["bitfinex","BTCUSD",1737130501582,0.20670186,104420.0,104410.0,0.46270462]
["bitfinex","BTCUSD",1737130501984,0.20670186,104420.0,104410.0,0.20691755]
["bitfinex","BTCUSD",1737130502253,0.20670186,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130502419,0.20670186,104420.0,104410.0,0.30080388]
["bitfinex","BTCUSD",1737130502627,0.20670186,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130502834,0.20670186,104420.0,104410.0,0.19597446]
["bitfinex","BTCUSD",1737130503007,0.20670186,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130503212,0.20670186,104420.0,104410.0,0.45176154]
["bitfinex","BTCUSD",1737130503413,0.20670186,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130503636,0.20670186,104420.0,104410.0,0.34501681]
["bitfinex","BTCUSD",1737130503837,0.20670186,104420.0,104410.0,0.44501681]
["bitfinex","BTCUSD",1737130504059,0.20670186,104420.0,104410.0,0.45080388]
["bitfinex","BTCUSD",1737130504393,0.20670186,104420.0,104410.0,0.55080388]
["bitfinex","BTCUSD",1737130505168,0.20670186,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130505752,0.20670186,104420.0,104410.0,0.09667543]
["bitfinex","BTCUSD",1737130506142,0.20670186,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130506342,0.20670186,104420.0,104410.0,0.09667543]
["bitfinex","BTCUSD",1737130506614,0.20670186,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130506758,0.20670186,104420.0,104410.0,0.34687395]
["bitfinex","BTCUSD",1737130506960,0.20670186,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130507205,0.20670186,104420.0,104410.0,0.19687401]
["bitfinex","BTCUSD",1737130507568,0.20670186,104420.0,104410.0,0.34687401]
["bitfinex","BTCUSD",1737130507773,0.20670186,104420.0,104410.0,0.34591624]
["bitfinex","BTCUSD",1737130508224,0.20670186,104420.0,104410.0,0.19091624]
["bitfinex","BTCUSD",1737130508557,0.20670186,104420.0,104400.0,0.38391101]
["bitfinex","BTCUSD",1737130508678,0.20670186,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130509394,0.20670186,104420.0,104410.0,0.19597448]
["bitfinex","BTCUSD",1737130509614,0.20670186,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130509848,0.20670186,104420.0,104410.0,0.19597447]
["bitfinex","BTCUSD",1737130510061,0.20670186,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130510375,0.20670186,104420.0,104410.0,0.19597447]
["bitfinex","BTCUSD",1737130510758,0.20670186,104420.0,104410.0,0.30176154]
["bitfinex","BTCUSD",1737130510965,0.20670186,104420.0,104410.0,0.30080388]
["bitfinex","BTCUSD",1737130511167,0.20670186,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737130511373,0.20670186,104420.0,104410.0,0.19597444]
["bitfinex","BTCUSD",1737130511571,0.20670186,104420.0,104410.0,0.20804658]
["bitfinex","BTCUSD",1737130513590,0.20670186,104420.0,104410.0,0.58683365]
["bitfinex","BTCUSD",1737130513830,0.20670186,104420.0,104410.0,0.61538409]
["bitfinex","BTCUSD",1737130513986,0.20460658,104420.0,104410.0,0.61538409]
["bitfinex","BTCUSD",1737130514308,0.20460658,104420.0,104410.0,0.86266175]
["bitfinex","BTCUSD",1737130514535,0.20460658,104420.0,104410.0,0.93894075]
["bitfinex","BTCUSD",1737130514740,0.20460658,104420.0,104410.0,0.99144729]
["bitfinex","BTCUSD",1737130514957,0.20460658,104420.0,104410.0,0.96194075]
["bitfinex","BTCUSD",1737130515210,0.20460658,104420.0,104410.0,0.99144455]
["bitfinex","BTCUSD",1737130515542,0.20460658,104420.0,104410.0,0.99142591]
["bitfinex","BTCUSD",1737130515743,0.20460658,104420.0,104410.0,0.96194075]
["bitfinex","BTCUSD",1737130516464,0.20460658,104420.0,104410.0,0.86194075]
["bitfinex","BTCUSD",1737130517027,0.20460658,104420.0,104410.0,0.58315368]
["bitfinex","BTCUSD",1737130517237,0.20676043,104420.0,104410.0,0.20708895]
["bitfinex","BTCUSD",1737130517457,0.20676043,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737130517664,0.44825047,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130517889,0.35248247,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130518084,0.33076043,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130518351,0.25226043,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130518555,0.25226043,104420.0,104410.0,0.09667543]
["bitfinex","BTCUSD",1737130518800,0.25226043,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130519582,0.25226043,104420.0,104410.0,0.09667543]
["bitfinex","BTCUSD",1737130520777,0.20676043,104420.0,104410.0,0.302661]
["bitfinex","BTCUSD",1737130520984,0.20676043,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130521177,0.20676043,104420.0,104410.0,0.45266094]
["bitfinex","BTCUSD",1737130521426,0.20676043,104420.0,104410.0,0.45170331]
["bitfinex","BTCUSD",1737130521721,0.20476043,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130521922,0.20476043,104420.0,104410.0,0.19687388]
["bitfinex","BTCUSD",1737130522229,0.20476043,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130522401,0.20476043,104420.0,104410.0,0.09667543]
["bitfinex","BTCUSD",1737130523004,0.20476043,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130523368,0.20476043,104420.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130523701,0.20476043,104420.0,104410.0,0.09667543]
["bitfinex","BTCUSD",1737130524064,0.20264445,104420.0,104410.0,0.30266104]
["bitfinex","BTCUSD",1737130524272,0.1984281,104420.0,104410.0,0.43121836]
["bitfinex","BTCUSD",1737130524469,0.1984281,104420.0,104410.0,0.55170331]
["bitfinex","BTCUSD",1737130524696,0.1984281,104420.0,104410.0,0.58121693]
["bitfinex","BTCUSD",1737130524916,0.1984281,104420.0,104410.0,0.45170331]
["bitfinex","BTCUSD",1737130525135,0.1984281,104420.0,104410.0,0.19591624]
["bitfinex","BTCUSD",1737130525558,0.1984281,104420.0,104410.0,0.24667543]
["bitfinex","BTCUSD",1737130526815,0.1984281,104420.0,104410.0,0.45170331]
["bitfinex","BTCUSD",1737130527838,0.1984281,104420.0,104410.0,0.48122289]
["bitfinex","BTCUSD",1737130528446,0.1984281,104420.0,104410.0,0.45170331]
["bitfinex","BTCUSD",1737130529932,0.1988564,104420.0,104410.0,0.45170331]
["bitfinex","BTCUSD",1737130530363,0.1988564,104420.0,104410.0,0.50421327]
["bitfinex","BTCUSD",1737130531385,0.1988564,104420.0,104410.0,0.980278]
["bitfinex","BTCUSD",1737130531540,0.1988564,104420.0,104410.0,1.080278]
["bitfinex","BTCUSD",1737130531950,0.1797034,104420.0,104410.0,1.18606507]
["bitfinex","BTCUSD",1737130532120,0.1030914,104420.0,104410.0,0.81000034]
["bitfinex","BTCUSD",1737130532575,0.1030914,104420.0,104410.0,0.70421327]
["bitfinex","BTCUSD",1737130533646,0.0647854,104420.0,104410.0,1.18590743]
["bitfinex","BTCUSD",1737130534041,0.21046,104430.0,104420.0,0.468767]
["bitfinex","BTCUSD",1737130534254,1.0,104440.0,104430.0,0.468757]
["bitfinex","BTCUSD",1737130534461,0.98241729,104440.0,104430.0,0.70329484]
["bitfinex","BTCUSD",1737130534665,0.98241729,104440.0,104430.0,0.70929484]
["bitfinex","BTCUSD",1737130534870,0.98241729,104440.0,104430.0,0.70908191]
["bitfinex","BTCUSD",1737130535077,0.98241729,104440.0,104430.0,0.78557195]
["bitfinex","BTCUSD",1737130535274,0.88671752,104440.0,104430.0,0.78557195]
["bitfinex","BTCUSD",1737130535477,0.82859935,104440.0,104430.0,0.78557195]
["bitfinex","BTCUSD",1737130535840,0.82859935,104440.0,104430.0,0.81498038]
["bitfinex","BTCUSD",1737130536061,0.75199935,104440.0,104430.0,0.78557195]
["bitfinex","BTCUSD",1737130536240,0.73284935,104440.0,104430.0,0.79884606]
["bitfinex","BTCUSD",1737130536440,0.73284935,104440.0,104430.0,0.80484606]
["bitfinex","BTCUSD",1737130536876,0.73284935,104440.0,104430.0,0.83394535]
["bitfinex","BTCUSD",1737130537060,0.65624935,104440.0,104430.0,0.80454606]
["bitfinex","BTCUSD",1737130537392,0.63709935,104440.0,104430.0,0.80454606]
["bitfinex","BTCUSD",1737130537753,0.63709935,104440.0,104430.0,0.80991106]
["bitfinex","BTCUSD",1737130537937,0.63709935,104440.0,104430.0,0.81591106]
["bitfinex","BTCUSD",1737130538138,0.59879935,104440.0,104430.0,0.81591106]
["bitfinex","BTCUSD",1737130538382,0.54134935,104440.0,104430.0,0.81591106]
["bitfinex","BTCUSD",1737130539175,0.50304935,104440.0,104430.0,0.81591106]
["bitfinex","BTCUSD",1737130539407,0.44559935,104440.0,104430.0,0.81591106]
["bitfinex","BTCUSD",1737130539911,0.66741144,104480.0,104470.0,0.2227]
["bitfinex","BTCUSD",1737130540172,0.66460982,104480.0,104470.0,0.47374888]
["bitfinex","BTCUSD",1737130540378,0.66460982,104480.0,104470.0,0.34496181]
["bitfinex","BTCUSD",1737130540581,0.66490982,104480.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737130540788,0.0003,104470.0,104450.0,0.095737]
["bitfinex","BTCUSD",1737130540990,0.0004282,104440.0,104430.0,0.67423476]
["bitfinex","BTCUSD",1737130541202,0.0465282,104440.0,104430.0,0.37561376]
["bitfinex","BTCUSD",1737130541423,0.0465282,104440.0,104420.0,0.31799827]
["bitfinex","BTCUSD",1737130541645,0.0003,104430.0,104420.0,0.09924081]
["bitfinex","BTCUSD",1737130541851,0.53927627,104440.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130542053,0.095758,104430.0,104410.0,0.00089943]
["bitfinex","BTCUSD",1737130542263,0.85330033,104440.0,104410.0,0.00094966]
["bitfinex","BTCUSD",1737130542473,0.0003,104430.0,104410.0,0.30175354]
["bitfinex","BTCUSD",1737130542681,0.0003,104420.0,104410.0,0.00094966]
["bitfinex","BTCUSD",1737130542895,0.0805,104420.0,104410.0,0.00094966]
["bitfinex","BTCUSD",1737130543328,0.0805,104420.0,104410.0,0.09672566]
["bitfinex","BTCUSD",1737130543533,0.0805,104420.0,104410.0,0.19596647]
["bitfinex","BTCUSD",1737130543738,0.0802,104420.0,104410.0,0.35532206]
["bitfinex","BTCUSD",1737130543951,0.0802,104420.0,104410.0,0.19596647]
["bitfinex","BTCUSD",1737130544175,0.0802,104420.0,104410.0,0.34692412]
["bitfinex","BTCUSD",1737130544388,0.0802,104420.0,104410.0,0.34596647]
["bitfinex","BTCUSD",1737130544800,0.0805,104420.0,104410.0,0.19596647]
["bitfinex","BTCUSD",1737130544942,0.0805,104420.0,104410.0,0.00094966]
["bitfinex","BTCUSD",1737130545367,0.0802,104420.0,104410.0,0.00094966]
["bitfinex","BTCUSD",1737130545575,0.0805,104420.0,104410.0,0.19596647]
["bitfinex","BTCUSD",1737130545949,0.0802,104420.0,104410.0,0.35532206]
["bitfinex","BTCUSD",1737130546148,0.0462282,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737130546353,0.05249868,104440.0,104430.0,0.19499781]
["bitfinex","BTCUSD",1737130546903,0.05249868,104440.0,104430.0,0.37735321]
["bitfinex","BTCUSD",1737130547035,0.00669868,104440.0,104430.0,0.73209571]
["bitfinex","BTCUSD",1737130547461,0.00460852,104440.0,104430.0,0.73209571]
["bitfinex","BTCUSD",1737130547661,0.00460852,104440.0,104430.0,0.78016801]
["bitfinex","BTCUSD",1737130547868,5.2e-07,104440.0,104430.0,0.95000419]
["bitfinex","BTCUSD",1737130548076,0.79146544,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130548276,0.79146544,104480.0,104470.0,0.35431679]
["bitfinex","BTCUSD",1737130548475,0.70996544,104480.0,104470.0,0.35335971]
["bitfinex","BTCUSD",1737130548874,0.70996544,104480.0,104470.0,0.37635971]
["bitfinex","BTCUSD",1737130548875,0.66446544,104480.0,104470.0,0.37635971]
["bitfinex","BTCUSD",1737130549209,0.66481568,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130549444,0.66481568,104480.0,104470.0,0.10019792]
["bitfinex","BTCUSD",1737130549647,0.0003,104470.0,104460.0,0.287174]
["bitfinex","BTCUSD",1737130549827,0.0003,104470.0,104460.0,0.38641481]
["bitfinex","BTCUSD",1737130550263,0.71031568,104480.0,104460.0,0.29068881]
["bitfinex","BTCUSD",1737130550458,0.71001568,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130552587,0.71031568,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130552868,0.71031568,104480.0,104470.0,0.19591898]
["bitfinex","BTCUSD",1737130553295,0.71074378,104480.0,104470.0,0.19591898]
["bitfinex","BTCUSD",1737130553841,0.71044378,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130554120,0.71044378,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130557693,0.96455468,104480.0,104450.0,0.191466]
["bitfinex","BTCUSD",1737130557840,0.0826,104470.0,104450.0,0.287203]
["bitfinex","BTCUSD",1737130558251,0.0826,104470.0,104450.0,0.47868]
["bitfinex","BTCUSD",1737130558450,0.0826,104470.0,104450.0,0.478673]
["bitfinex","BTCUSD",1737130559597,0.0826,104470.0,104450.0,0.287203]
["bitfinex","BTCUSD",1737130559799,0.0826,104470.0,104450.0,0.478681]
["bitfinex","BTCUSD",1737130560324,0.0829,104470.0,104460.0,0.19592815]
["bitfinex","BTCUSD",1737130560646,0.71044378,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130560900,0.71044378,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130562241,0.66494378,104480.0,104470.0,0.37731682]
["bitfinex","BTCUSD",1737130562454,0.66494378,104480.0,104470.0,0.37635971]
["bitfinex","BTCUSD",1737130563331,0.66494378,104480.0,104470.0,0.35335971]
["bitfinex","BTCUSD",1737130563538,0.66494378,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130563742,0.66494378,104480.0,104470.0,0.19591887]
["bitfinex","BTCUSD",1737130563963,0.64580178,104480.0,104470.0,0.63831929]
["bitfinex","BTCUSD",1737130564206,0.64580178,104480.0,104470.0,0.53736223]
["bitfinex","BTCUSD",1737130564435,0.64580178,104480.0,104470.0,0.63736223]
["bitfinex","BTCUSD",1737130564659,0.64580178,104480.0,104470.0,0.64336223]
["bitfinex","BTCUSD",1737130564863,0.64580178,104480.0,104470.0,0.54336223]
["bitfinex","BTCUSD",1737130565278,0.64580178,104480.0,104470.0,0.53736223]
["bitfinex","BTCUSD",1737130565511,0.64610178,104480.0,104470.0,0.20596433]
["bitfinex","BTCUSD",1737130565727,0.64610178,104480.0,104470.0,0.20692139]
["bitfinex","BTCUSD",1737130565940,0.64610178,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130566377,0.64610178,104480.0,104470.0,0.1959189]
["bitfinex","BTCUSD",1737130566866,0.64610178,104480.0,104470.0,0.3773168]
["bitfinex","BTCUSD",1737130567073,0.64610178,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130567280,0.64610178,104480.0,104470.0,0.3459189]
["bitfinex","BTCUSD",1737130567489,0.64610178,104480.0,104470.0,0.34496181]
["bitfinex","BTCUSD",1737130567691,0.64610178,104480.0,104470.0,0.52635971]
["bitfinex","BTCUSD",1737130568114,0.64580178,104480.0,104470.0,0.52635971]
["bitfinex","BTCUSD",1737130568318,0.64610178,104480.0,104470.0,0.36796181]
["bitfinex","BTCUSD",1737130568525,0.64610178,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130568937,0.64610178,104480.0,104470.0,0.1959189]
["bitfinex","BTCUSD",1737130569115,0.64580178,104480.0,104470.0,0.5043168]
["bitfinex","BTCUSD",1737130569314,0.64580178,104480.0,104470.0,0.50335971]
["bitfinex","BTCUSD",1737130569513,0.64580178,104480.0,104470.0,0.34496181]
["bitfinex","BTCUSD",1737130569722,0.0003,104470.0,104460.0,0.191444]
["bitfinex","BTCUSD",1737130569922,0.69560178,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130570099,0.0003,104470.0,104460.0,0.287166]
["bitfinex","BTCUSD",1737130570465,0.0806,104470.0,104460.0,0.287171]
["bitfinex","BTCUSD",1737130570697,0.0003,104460.0,104450.0,0.287199]
["bitfinex","BTCUSD",1737130570942,0.0806,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737130571113,0.69560178,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130571314,0.69530178,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130571978,0.0003,104470.0,104460.0,0.437167]
["bitfinex","BTCUSD",1737130572203,0.0003,104470.0,104460.0,0.38640781]
["bitfinex","BTCUSD",1737130572412,0.0003,104470.0,104460.0,0.09924081]
["bitfinex","BTCUSD",1737130572613,0.0003,104450.0,104440.0,0.2989517]
["bitfinex","BTCUSD",1737130572789,0.0003,104450.0,104440.0,0.39819251]
["bitfinex","BTCUSD",1737130572993,0.0757,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737130573607,0.0757,104460.0,104440.0,0.38736282]
["bitfinex","BTCUSD",1737130573747,0.0757,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737130574172,0.0454,104450.0,104440.0,0.28813001]
["bitfinex","BTCUSD",1737130574464,0.49877771,104450.0,104440.0,0.00089901]
["bitfinex","BTCUSD",1737130574872,0.59877771,104450.0,104440.0,0.00089901]
["bitfinex","BTCUSD",1737130575275,0.0003,104420.0,104410.0,0.28821043]
["bitfinex","BTCUSD",1737130575480,0.0003,104420.0,104410.0,0.38745124]
["bitfinex","BTCUSD",1737130576333,0.1211,104420.0,104410.0,0.28822143]
["bitfinex","BTCUSD",1737130576485,0.1211,104420.0,104410.0,0.28827166]
["bitfinex","BTCUSD",1737130577280,0.1211,104420.0,104410.0,0.09671966]
["bitfinex","BTCUSD",1737130577484,0.1211,104420.0,104410.0,0.09672566]
["bitfinex","BTCUSD",1737130578150,0.2794979,104420.0,104410.0,0.00094966]
["bitfinex","BTCUSD",1737130578485,0.1211,104420.0,104410.0,0.09672566]
["bitfinex","BTCUSD",1737130578714,0.1211,104420.0,104410.0,0.19692423]
["bitfinex","BTCUSD",1737130578845,0.0454,104420.0,104410.0,0.52832213]
["bitfinex","BTCUSD",1737130579049,0.0757,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737130579323,0.0003,104460.0,104450.0,0.095736]
["bitfinex","BTCUSD",1737130579532,0.01050999,104470.0,104450.0,0.095736]
["bitfinex","BTCUSD",1737130579776,1.50383044,104480.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737130579974,1.54467335,104480.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737130580106,1.25324035,104480.0,104450.0,0.478692]
["bitfinex","BTCUSD",1737130580319,0.76685154,104480.0,104450.0,0.29071881]
["bitfinex","BTCUSD",1737130580518,0.00890523,104470.0,104450.0,0.38643881]
["bitfinex","BTCUSD",1737130580738,0.00890523,104470.0,104450.0,0.38643981]
["bitfinex","BTCUSD",1737130580947,0.00890523,104470.0,104450.0,0.095735]
["bitfinex","BTCUSD",1737130581161,0.00890523,104470.0,104450.0,0.287213]
["bitfinex","BTCUSD",1737130581316,0.0003,104450.0,104440.0,0.191485]
["bitfinex","BTCUSD",1737130581532,0.0003,104450.0,104440.0,0.38647381]
["bitfinex","BTCUSD",1737130582502,0.0003,104450.0,104420.0,0.287284]
["bitfinex","BTCUSD",1737130582503,0.0003,104430.0,104420.0,0.287284]
["bitfinex","BTCUSD",1737130583708,0.5667429,104440.0,104420.0,5.023e-05]
["bitfinex","BTCUSD",1737130583922,0.1211,104440.0,104420.0,0.28734923]
["bitfinex","BTCUSD",1737130584312,0.1211,104440.0,104420.0,5.023e-05]
["bitfinex","BTCUSD",1737130584568,0.1211,104440.0,104420.0,0.09581623]
["bitfinex","BTCUSD",1737130584800,0.0757,104460.0,104440.0,0.15]
["bitfinex","BTCUSD",1737130585012,0.076,104460.0,104450.0,0.50337771]
["bitfinex","BTCUSD",1737130585223,0.0757,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737130585427,0.076,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737130586286,0.0757,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737130586488,0.076,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737130587198,0.0454,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737130587405,0.0457,104470.0,104460.0,0.35432583]
["bitfinex","BTCUSD",1737130587613,0.0457,104470.0,104460.0,0.19497081]
["bitfinex","BTCUSD",1737130587819,0.0457,104470.0,104460.0,0.19592795]
["bitfinex","BTCUSD",1737130587961,0.0457,104470.0,104460.0,0.19497081]
["bitfinex","BTCUSD",1737130589352,0.0454,104470.0,104460.0,0.19497081]
["bitfinex","BTCUSD",1737130589571,0.0454,104470.0,104460.0,0.35336871]
["bitfinex","BTCUSD",1737130590511,0.64605154,104480.0,104460.0,0.25763871]
["bitfinex","BTCUSD",1737130590800,0.64605154,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130591173,0.64575154,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130591660,0.64575154,104480.0,104470.0,0.50335971]
["bitfinex","BTCUSD",1737130592073,0.64605154,104480.0,104470.0,0.50335971]
["bitfinex","BTCUSD",1737130593172,0.64575154,104480.0,104470.0,0.50335971]
["bitfinex","BTCUSD",1737130593370,0.64605154,104480.0,104470.0,0.50335971]
["bitfinex","BTCUSD",1737130593752,0.64605154,104480.0,104470.0,0.52635971]
["bitfinex","BTCUSD",1737130593964,0.64575154,104480.0,104470.0,0.52635971]
["bitfinex","BTCUSD",1737130594987,0.64575154,104480.0,104470.0,0.62635971]
["bitfinex","BTCUSD",1737130596176,0.64575154,104480.0,104470.0,0.52635971]
["bitfinex","BTCUSD",1737130597040,0.64575154,104480.0,104470.0,0.50335971]
["bitfinex","BTCUSD",1737130597217,0.64575154,104480.0,104470.0,0.34496181]
["bitfinex","BTCUSD",1737130597422,0.64575154,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130597628,0.72895154,104480.0,104460.0,0.19194761]
["bitfinex","BTCUSD",1737130597828,0.0453,104470.0,104460.0,0.09622661]
["bitfinex","BTCUSD",1737130598171,0.0453,104470.0,104460.0,0.00050361]
["bitfinex","BTCUSD",1737130598595,0.241021,104470.0,104460.0,0.00050361]
["bitfinex","BTCUSD",1737130598803,0.0003,104440.0,104430.0,0.66286776]
["bitfinex","BTCUSD",1737130598989,0.278931,104460.0,104430.0,0.4792638]
["bitfinex","BTCUSD",1737130599221,0.470393,104460.0,104430.0,0.4792638]
["bitfinex","BTCUSD",1737130599699,0.0453,104450.0,104430.0,0.4792638]
["bitfinex","BTCUSD",1737130599876,0.0453,104450.0,104430.0,0.2877568]
["bitfinex","BTCUSD",1737130600091,0.0453,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737130600292,0.0453,104450.0,104440.0,0.3543441]
["bitfinex","BTCUSD",1737130600429,0.0453,104450.0,104440.0,0.19498881]
["bitfinex","BTCUSD",1737130600637,0.0453,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737130601055,0.0453,104450.0,104440.0,0.19594625]
["bitfinex","BTCUSD",1737130601253,0.0456,104450.0,104440.0,0.19594625]
["bitfinex","BTCUSD",1737130601681,0.0453,104450.0,104440.0,0.36894625]
["bitfinex","BTCUSD",1737130601880,0.0453,104470.0,104450.0,0.15]
["bitfinex","BTCUSD",1737130602095,0.0453,104470.0,104460.0,0.195928]
["bitfinex","BTCUSD",1737130602306,0.0456,104470.0,104460.0,0.195928]
["bitfinex","BTCUSD",1737130602681,0.0453,104470.0,104460.0,0.195928]
["bitfinex","BTCUSD",1737130602927,0.0453,104470.0,104460.0,0.345928]
["bitfinex","BTCUSD",1737130603133,0.64575154,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130603303,0.64575154,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130604132,0.64605154,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737130604308,0.64575154,104480.0,104470.0,0.34546561]
["bitfinex","BTCUSD",1737130604490,0.64575154,104480.0,104470.0,0.61250131]
["bitfinex","BTCUSD",1737130604911,0.55004154,104480.0,104470.0,0.71250131]
["bitfinex","BTCUSD",1737130605114,0.45433154,104480.0,104470.0,0.71250131]
["bitfinex","BTCUSD",1737130606420,0.43518954,104480.0,104470.0,0.71250131]
["bitfinex","BTCUSD",1737130607033,0.28205354,104480.0,104470.0,0.71250131]
["bitfinex","BTCUSD",1737130607244,0.26291154,104480.0,104470.0,0.71250131]
["bitfinex","BTCUSD",1737130608041,0.22462754,104480.0,104470.0,0.71250131]
["bitfinex","BTCUSD",1737130608242,0.16720154,104480.0,104470.0,0.68950131]
["bitfinex","BTCUSD",1737130608448,0.00914383,104480.0,104470.0,0.88920131]
["bitfinex","BTCUSD",1737130609040,0.94314633,104490.0,104480.0,0.445412]
["bitfinex","BTCUSD",1737130609241,0.92400533,104490.0,104480.0,0.85976081]
["bitfinex","BTCUSD",1737130609690,0.84430533,104490.0,104480.0,0.85976081]
["bitfinex","BTCUSD",1737130609998,0.34738314,104490.0,104480.0,0.9118384]
["bitfinex","BTCUSD",1737130610196,0.25167814,104490.0,104480.0,0.87902081]
["bitfinex","BTCUSD",1737130610634,0.25167814,104490.0,104480.0,0.90902081]
["bitfinex","BTCUSD",1737130611052,0.25167814,104490.0,104480.0,0.86676081]
["bitfinex","BTCUSD",1737130611259,0.15597314,104490.0,104480.0,0.87292081]
["bitfinex","BTCUSD",1737130611960,0.15597314,104490.0,104480.0,0.77743893]
["bitfinex","BTCUSD",1737130612170,0.15597314,104490.0,104480.0,0.73552663]
["bitfinex","BTCUSD",1737130612353,0.15597314,104490.0,104480.0,0.75506709]
["bitfinex","BTCUSD",1737130613625,0.06026814,104490.0,104480.0,0.85476709]
["bitfinex","BTCUSD",1737130613836,0.06007514,104490.0,104480.0,0.85476709]
["bitfinex","BTCUSD",1737130614375,0.04093414,104490.0,104480.0,0.85476709]
["bitfinex","BTCUSD",1737130614577,1.4e-07,104490.0,104480.0,0.85476709]
["bitfinex","BTCUSD",1737130616020,1.4e-07,104490.0,104480.0,0.61073139]
["bitfinex","BTCUSD",1737130617463,0.15486414,104500.0,104490.0,0.5897377]
["bitfinex","BTCUSD",1737130617626,0.15486414,104500.0,104490.0,0.73705081]
["bitfinex","BTCUSD",1737130618712,0.15486414,104500.0,104490.0,0.74321081]
["bitfinex","BTCUSD",1737130619575,0.15486414,104500.0,104490.0,0.73705081]
["bitfinex","BTCUSD",1737130619785,0.15486414,104500.0,104490.0,0.74321081]
["bitfinex","BTCUSD",1737130620215,0.15486414,104500.0,104490.0,0.64321081]
["bitfinex","BTCUSD",1737130620418,0.15486414,104500.0,104490.0,0.63705081]
["bitfinex","BTCUSD",1737130620840,0.15486414,104500.0,104490.0,0.64321081]
["bitfinex","BTCUSD",1737130621495,0.15486414,104500.0,104490.0,0.55723489]
["bitfinex","BTCUSD",1737130621901,0.15486414,104500.0,104490.0,0.55107489]
["bitfinex","BTCUSD",1737130623129,0.1547763,104500.0,104490.0,0.55107489]
["bitfinex","BTCUSD",1737130623558,0.1547763,104500.0,104490.0,0.65107489]
["bitfinex","BTCUSD",1737130624975,0.1547763,104500.0,104490.0,0.55107489]
["bitfinex","BTCUSD",1737130625553,0.1497763,104500.0,104490.0,0.58107489]
["bitfinex","BTCUSD",1737130625963,0.1497763,104500.0,104490.0,0.68107489]
["bitfinex","BTCUSD",1737130626135,0.1497763,104500.0,104490.0,0.58107489]
["bitfinex","BTCUSD",1737130626353,0.1497763,104500.0,104490.0,0.55107489]
["bitfinex","BTCUSD",1737130627536,0.1497763,104500.0,104490.0,0.55197348]
["bitfinex","BTCUSD",1737130627940,0.1447763,104500.0,104490.0,0.55197348]
["bitfinex","BTCUSD",1737130629613,0.1447763,104500.0,104490.0,0.65197348]
["bitfinex","BTCUSD",1737130630055,0.1447763,104500.0,104490.0,0.55813348]
["bitfinex","BTCUSD",1737130630265,0.1397763,104500.0,104490.0,0.93374724]
["bitfinex","BTCUSD",1737130630471,0.1400763,104500.0,104490.0,0.93374724]
["bitfinex","BTCUSD",1737130630887,0.1400763,104500.0,104490.0,0.87951494]
["bitfinex","BTCUSD",1737130631060,0.2654763,104500.0,104490.0,0.35390118]
["bitfinex","BTCUSD",1737130631503,0.2657763,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130631705,0.2654763,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130632522,0.2602192,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130633313,0.2605192,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130633519,0.2602192,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130634280,0.1803192,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130634482,0.1345192,104500.0,104490.0,0.63317725]
["bitfinex","BTCUSD",1737130634826,0.1345192,104500.0,104490.0,0.53317725]
["bitfinex","BTCUSD",1737130635052,0.1348192,104500.0,104490.0,0.87951494]
["bitfinex","BTCUSD",1737130635594,0.1348192,104500.0,104490.0,0.72145516]
["bitfinex","BTCUSD",1737130635801,0.1348192,104500.0,104490.0,0.3458414]
["bitfinex","BTCUSD",1737130636615,0.1348192,104500.0,104490.0,0.50390118]
["bitfinex","BTCUSD",1737130637460,0.1345192,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130637867,0.1348192,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130638425,0.1348192,104500.0,104490.0,0.3752163]
["bitfinex","BTCUSD",1737130639006,0.1348192,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130639350,0.1348192,104500.0,104490.0,0.3752163]
["bitfinex","BTCUSD",1737130639954,0.1348192,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130640577,0.1352471,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130641923,0.1349471,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130642495,0.1352471,104500.0,104490.0,0.53327608]
["bitfinex","BTCUSD",1737130642965,0.1352471,104500.0,104490.0,0.3752163]
["bitfinex","BTCUSD",1737130643112,0.1349471,104500.0,104490.0,0.2252163]
["bitfinex","BTCUSD",1737130643525,0.2630471,104500.0,104490.0,0.2252163]
["bitfinex","BTCUSD",1737130644707,0.2630471,104500.0,104490.0,0.38327608]
["bitfinex","BTCUSD",1737130644887,0.2580471,104500.0,104490.0,0.38327608]
["bitfinex","BTCUSD",1737130645060,0.2580471,104500.0,104490.0,0.03027349]
["bitfinex","BTCUSD",1737130645273,0.2580471,104500.0,104490.0,0.09660059]
["bitfinex","BTCUSD",1737130645660,0.0454,104480.0,104470.0,0.37701636]
["bitfinex","BTCUSD",1737130645936,0.2281,104480.0,104470.0,0.37701636]
["bitfinex","BTCUSD",1737130646139,0.2281,104480.0,104470.0,0.0014026]
["bitfinex","BTCUSD",1737130646355,0.1281,104480.0,104470.0,0.35442419]
["bitfinex","BTCUSD",1737130646566,0.1281,104480.0,104470.0,0.19636441]
["bitfinex","BTCUSD",1737130646970,0.1281,104480.0,104470.0,0.0014026]
["bitfinex","BTCUSD",1737130646971,0.38187178,104480.0,104470.0,0.0014026]
["bitfinex","BTCUSD",1737130647177,0.1283,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737130647363,0.1283,104470.0,104460.0,0.09623408]
["bitfinex","BTCUSD",1737130647601,0.1283,104470.0,104460.0,0.19547489]
["bitfinex","BTCUSD",1737130647981,0.1283,104470.0,104460.0,0.09974489]
["bitfinex","BTCUSD",1737130648183,0.1283,104470.0,104460.0,0.19547489]
["bitfinex","BTCUSD",1737130648928,0.1286,104470.0,104460.0,0.50449194]
["bitfinex","BTCUSD",1737130649133,0.1286,104470.0,104460.0,0.50353467]
["bitfinex","BTCUSD",1737130649529,0.1249,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737130649738,0.1299471,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1737130649961,0.1299471,104500.0,104490.0,0.50300259]
["bitfinex","BTCUSD",1737130650180,0.1299471,104500.0,104490.0,0.53231923]
["bitfinex","BTCUSD",1737130650401,0.2548471,104500.0,104490.0,0.12855745]
["bitfinex","BTCUSD",1737130650608,0.2548471,104500.0,104490.0,0.57055657]
["bitfinex","BTCUSD",1737130650815,0.2548471,104500.0,104490.0,0.37561376]
["bitfinex","BTCUSD",1737130651260,0.2548471,104500.0,104480.0,0.85414976]
["bitfinex","BTCUSD",1737130651467,0.4505411,104500.0,104480.0,0.47485457]
["bitfinex","BTCUSD",1737130651704,0.7419381,104500.0,104470.0,0.628584]
["bitfinex","BTCUSD",1737130651942,0.1,104490.0,104470.0,0.38639481]
["bitfinex","BTCUSD",1737130652172,0.1,104490.0,104470.0,0.57782581]
["bitfinex","BTCUSD",1737130652403,0.2548471,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737130652601,0.2548471,104500.0,104490.0,0.19494281]
["bitfinex","BTCUSD",1737130652862,0.2548471,104500.0,104490.0,0.19584224]
["bitfinex","BTCUSD",1737130653082,0.3548471,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737130653412,0.4505401,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737130653912,0.2548471,104500.0,104490.0,0.09660143]
["bitfinex","BTCUSD",1737130654141,0.3548471,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737130654371,0.2548471,104500.0,104490.0,0.35485893]
["bitfinex","BTCUSD",1737130654590,0.2548471,104500.0,104490.0,0.35390202]
["bitfinex","BTCUSD",1737130654813,0.2551471,104500.0,104490.0,0.35390202]
["bitfinex","BTCUSD",1737130655029,0.2548471,104500.0,104490.0,0.35390202]
["bitfinex","BTCUSD",1737130655276,0.2548471,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737130655496,0.2548471,104500.0,104490.0,0.09660143]
["bitfinex","BTCUSD",1737130655717,0.2548471,104500.0,104490.0,0.35390202]
["bitfinex","BTCUSD",1737130656576,0.2548471,104500.0,104490.0,0.19584224]
["bitfinex","BTCUSD",1737130658065,0.3505401,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737130658288,0.09571,104490.0,104470.0,0.37561376]
["bitfinex","BTCUSD",1737130658495,0.220612,104480.0,104470.0,0.37561376]
["bitfinex","BTCUSD",1737130658733,0.412044,104480.0,104460.0,0.37611784]
["bitfinex","BTCUSD",1737130658957,0.320612,104480.0,104460.0,0.76254465]
["bitfinex","BTCUSD",1737130659192,0.095721,104470.0,104460.0,0.37611784]
["bitfinex","BTCUSD",1737130659391,0.320621,104470.0,104460.0,0.00050408]
["bitfinex","BTCUSD",1737130659754,0.1249,104470.0,104460.0,0.19547489]
["bitfinex","BTCUSD",1737130661800,0.1249,104470.0,104460.0,0.35449192]
["bitfinex","BTCUSD",1737130662015,0.1249,104470.0,104460.0,0.35353467]
["bitfinex","BTCUSD",1737130662564,0.1252,104470.0,104460.0,0.50353467]
["bitfinex","BTCUSD",1737130662955,0.0003,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737130663156,0.0003,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737130663358,0.0003,104490.0,104480.0,0.50301259]
["bitfinex","BTCUSD",1737130663774,0.1302471,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737130663946,0.1302471,104500.0,104490.0,0.5039594]
["bitfinex","BTCUSD",1737130664127,0.1302471,104500.0,104490.0,0.50300259]
["bitfinex","BTCUSD",1737130665746,0.1299471,104500.0,104490.0,0.50300259]
["bitfinex","BTCUSD",1737130665950,0.1302471,104500.0,104490.0,0.50300259]
["bitfinex","BTCUSD",1737130666792,0.1299471,104500.0,104490.0,0.50300259]
["bitfinex","BTCUSD",1737130667844,0.1299471,104500.0,104490.0,0.19494281]
["bitfinex","BTCUSD",1737130668057,0.1299471,104500.0,104490.0,0.19589971]
["bitfinex","BTCUSD",1737130668471,0.1299471,104500.0,104490.0,0.35395949]
["bitfinex","BTCUSD",1737130668681,0.1299471,104500.0,104490.0,0.35300259]
["bitfinex","BTCUSD",1737130672985,0.1302471,104500.0,104490.0,0.55107489]
["bitfinex","BTCUSD",1737130673393,0.1108081,104500.0,104490.0,0.70330389]
["bitfinex","BTCUSD",1737130675057,0.0151131,104500.0,104490.0,1.07611951]
["bitfinex","BTCUSD",1737130675670,0.0151131,104500.0,104490.0,1.07585059]
["bitfinex","BTCUSD",1737130675872,0.0151131,104500.0,104490.0,1.07675002]
["bitfinex","BTCUSD",1737130677105,0.0151131,104500.0,104490.0,1.08295002]
["bitfinex","BTCUSD",1737130677487,1e-07,104500.0,104490.0,1.08295002]
["bitfinex","BTCUSD",1737130678327,6.3e-07,104510.0,104500.0,0.50375278]
["bitfinex","BTCUSD",1737130678536,0.0014282,104520.0,104510.0,0.218684]
["bitfinex","BTCUSD",1737130678537,8.3e-07,104520.0,104510.0,0.218684]
["bitfinex","BTCUSD",1737130678740,8.3e-07,104520.0,104510.0,0.67405689]
["bitfinex","BTCUSD",1737130678961,8.3e-07,104520.0,104510.0,0.70322377]
["bitfinex","BTCUSD",1737130679409,0.00613658,104570.0,104530.0,0.1244]
["bitfinex","BTCUSD",1737130679616,0.00613658,104570.0,104550.0,0.61100837]
["bitfinex","BTCUSD",1737130679820,0.005531,104560.0,104550.0,0.79020837]
["bitfinex","BTCUSD",1737130680028,0.0004282,104580.0,104570.0,0.218629]
["bitfinex","BTCUSD",1737130680253,0.0004282,104580.0,104570.0,0.35292959]
["bitfinex","BTCUSD",1737130680459,0.0004282,104580.0,104570.0,0.48926815]
["bitfinex","BTCUSD",1737130680644,0.0004282,104580.0,104570.0,0.45912959]
["bitfinex","BTCUSD",1737130680880,0.0004282,104580.0,104570.0,0.45292959]
["bitfinex","BTCUSD",1737130681098,0.0007282,104580.0,104570.0,0.35963367]
["bitfinex","BTCUSD",1737130681309,0.0004282,104580.0,104570.0,0.35343367]
["bitfinex","BTCUSD",1737130681488,0.0007282,104580.0,104570.0,0.50343367]
["bitfinex","BTCUSD",1737130681756,0.0004282,104580.0,104570.0,0.50343367]
["bitfinex","BTCUSD",1737130682606,0.0007282,104580.0,104570.0,0.51178862]
["bitfinex","BTCUSD",1737130683217,0.00064039,104580.0,104570.0,0.51178862]
["bitfinex","BTCUSD",1737130683534,0.00064039,104580.0,104570.0,0.25809984]
["bitfinex","BTCUSD",1737130683742,0.00064039,104580.0,104570.0,0.24974489]
["bitfinex","BTCUSD",1737130684187,0.00064039,104580.0,104570.0,0.40780467]
["bitfinex","BTCUSD",1737130684541,0.00064039,104580.0,104570.0,0.50343367]
["bitfinex","BTCUSD",1737130685247,0.00034039,104580.0,104570.0,0.62643367]
["bitfinex","BTCUSD",1737130687229,0.03351591,104600.0,104590.0,0.25]
["bitfinex","BTCUSD",1737130687429,0.02308771,104600.0,104590.0,0.67398389]
["bitfinex","BTCUSD",1737130687730,0.0053533,104610.0,104600.0,0.218602]
["bitfinex","BTCUSD",1737130687952,0.0053533,104610.0,104600.0,0.48210259]
["bitfinex","BTCUSD",1737130688157,0.0050533,104610.0,104600.0,0.67016237]
["bitfinex","BTCUSD",1737130688501,0.5001,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737130688502,0.5004,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737130688704,0.5004,104640.0,104630.0,0.65190238]
["bitfinex","BTCUSD",1737130688879,0.5004,104640.0,104630.0,0.55094689]
["bitfinex","BTCUSD",1737130689102,0.5004,104640.0,104630.0,0.50287459]
["bitfinex","BTCUSD",1737130689343,0.5001,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130689540,0.5001,104640.0,104630.0,0.09924081]
["bitfinex","BTCUSD",1737130689541,0.595665,104640.0,104630.0,0.09924081]
["bitfinex","BTCUSD",1737130689697,0.28302018,104640.0,104630.0,0.1007005]
["bitfinex","BTCUSD",1737130689898,0.18745518,104640.0,104630.0,0.1962745]
["bitfinex","BTCUSD",1737130690097,0.28302018,104640.0,104630.0,0.1962745]
["bitfinex","BTCUSD",1737130690308,0.18745518,104640.0,104630.0,0.1962745]
["bitfinex","BTCUSD",1737130690703,0.28302018,104640.0,104630.0,0.1007005]
["bitfinex","BTCUSD",1737130690913,0.28302018,104640.0,104630.0,0.1962745]
["bitfinex","BTCUSD",1737130690914,0.18745518,104640.0,104630.0,0.1962745]
["bitfinex","BTCUSD",1737130691539,0.18745518,104640.0,104630.0,0.50433428]
["bitfinex","BTCUSD",1737130691741,0.18745518,104640.0,104630.0,0.50337867]
["bitfinex","BTCUSD",1737130692144,0.18745518,104640.0,104630.0,0.52637867]
["bitfinex","BTCUSD",1737130692344,0.18745518,104640.0,104630.0,0.53257867]
["bitfinex","BTCUSD",1737130692550,0.31095518,104640.0,104630.0,0.19531889]
["bitfinex","BTCUSD",1737130692766,0.31095518,104640.0,104630.0,0.19627455]
["bitfinex","BTCUSD",1737130693167,0.31095518,104640.0,104630.0,0.09974489]
["bitfinex","BTCUSD",1737130693344,0.31095518,104640.0,104630.0,0.1962745]
["bitfinex","BTCUSD",1737130693543,0.31125518,104640.0,104630.0,0.50433428]
["bitfinex","BTCUSD",1737130693751,0.18745518,104640.0,104630.0,0.52637867]
["bitfinex","BTCUSD",1737130693953,0.18775518,104640.0,104630.0,0.53257867]
["bitfinex","BTCUSD",1737130694349,0.18775518,104640.0,104630.0,0.63257867]
["bitfinex","BTCUSD",1737130694698,0.18775518,104640.0,104630.0,0.50957867]
["bitfinex","BTCUSD",1737130694899,0.18745518,104640.0,104630.0,0.34531889]
["bitfinex","BTCUSD",1737130695122,0.18745518,104640.0,104630.0,0.09974489]
["bitfinex","BTCUSD",1737130695123,0.28302018,104640.0,104630.0,0.09974489]
["bitfinex","BTCUSD",1737130695303,0.73456398,104640.0,104630.0,0.00050408]
["bitfinex","BTCUSD",1737130695511,0.0003,104610.0,104600.0,0.286793]
["bitfinex","BTCUSD",1737130695728,0.577899,104630.0,104610.0,0.09559]
["bitfinex","BTCUSD",1737130695890,0.195581,104630.0,104620.0,0.09924081]
["bitfinex","BTCUSD",1737130696059,0.1,104630.0,104620.0,0.09924081]
["bitfinex","BTCUSD",1737130696258,0.69766918,104640.0,104620.0,0.19482481]
["bitfinex","BTCUSD",1737130696482,0.50652718,104640.0,104620.0,0.19482481]
["bitfinex","BTCUSD",1737130696661,0.31095518,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130696926,0.31095518,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130697129,0.095593,104620.0,104600.0,0.0005042]
["bitfinex","BTCUSD",1737130697303,0.0003,104620.0,104610.0,0.09924081]
["bitfinex","BTCUSD",1737130697504,0.601404,104630.0,104610.0,0.19483381]
["bitfinex","BTCUSD",1737130697697,0.601404,104630.0,104610.0,0.09924081]
["bitfinex","BTCUSD",1737130697896,0.095584,104620.0,104610.0,0.10019665]
["bitfinex","BTCUSD",1737130698157,0.095584,104620.0,104610.0,0.09924081]
["bitfinex","BTCUSD",1737130698299,0.093084,104620.0,104610.0,0.09924081]
["bitfinex","BTCUSD",1737130699305,0.095593,104610.0,104600.0,0.0005042]
["bitfinex","BTCUSD",1737130699505,0.171093,104610.0,104600.0,0.09974501]
["bitfinex","BTCUSD",1737130700065,0.271093,104610.0,104600.0,0.0005042]
["bitfinex","BTCUSD",1737130700339,0.271093,104610.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737130700340,0.17112,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737130700559,0.17112,104580.0,104570.0,0.1006439]
["bitfinex","BTCUSD",1737130700769,0.171448,104550.0,104530.0,0.286979]
["bitfinex","BTCUSD",1737130700986,0.048,104540.0,104530.0,0.09616582]
["bitfinex","BTCUSD",1737130701201,0.048,104540.0,104530.0,0.19636313]
["bitfinex","BTCUSD",1737130701446,0.048,104540.0,104530.0,0.35442291]
["bitfinex","BTCUSD",1737130701684,0.0483,104540.0,104530.0,0.19540663]
["bitfinex","BTCUSD",1737130701927,0.263717,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737130702144,0.095638,104560.0,104550.0,0.19488581]
["bitfinex","BTCUSD",1737130702377,0.095638,104560.0,104550.0,0.09924081]
["bitfinex","BTCUSD",1737130702612,0.095638,104560.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130702613,0.095657,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130703093,0.286958,104550.0,104530.0,0.09617082]
["bitfinex","BTCUSD",1737130703294,0.386958,104550.0,104530.0,0.28750282]
["bitfinex","BTCUSD",1737130703505,0.2,104560.0,104530.0,0.19183682]
["bitfinex","BTCUSD",1737130703706,0.386893,104570.0,104550.0,0.095645]
["bitfinex","BTCUSD",1737130703842,0.678162,104570.0,104550.0,0.095647]
["bitfinex","BTCUSD",1737130704038,0.678162,104570.0,104540.0,0.57749481]
["bitfinex","BTCUSD",1737130704475,0.095639,104560.0,104540.0,0.38619181]
["bitfinex","BTCUSD",1737130704681,0.17999581,104560.0,104540.0,0.286951]
["bitfinex","BTCUSD",1737130705094,0.17999581,104560.0,104530.0,0.38313982]
["bitfinex","BTCUSD",1737130705285,0.191296,104550.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130705471,0.095657,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130707062,0.35371678,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130707266,0.50211678,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130707471,0.40211678,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130707676,0.5005984,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130707906,0.5820984,104540.0,104530.0,0.00050482]
["bitfinex","BTCUSD",1737130708110,0.48174378,104510.0,104500.0,0.0105]
["bitfinex","BTCUSD",1737130708321,0.48098459,104510.0,104500.0,0.0105]
["bitfinex","BTCUSD",1737130708731,0.47598459,104510.0,104500.0,0.0105]
["bitfinex","BTCUSD",1737130709141,0.41792481,104510.0,104500.0,0.0105]
["bitfinex","BTCUSD",1737130709345,0.32292481,104510.0,104500.0,0.0105]
["bitfinex","BTCUSD",1737130709562,0.58098459,104510.0,104500.0,0.0105]
["bitfinex","BTCUSD",1737130709970,0.128,104510.0,104500.0,0.106193]
["bitfinex","BTCUSD",1737130710170,0.228,104530.0,104510.0,0.287032]
["bitfinex","BTCUSD",1737130710425,0.128,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737130710801,0.0465,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737130711212,0.0005079,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737130711418,0.0005079,104540.0,104520.0,0.478352]
["bitfinex","BTCUSD",1737130711838,0.1961659,104540.0,104520.0,0.095668]
["bitfinex","BTCUSD",1737130712040,0.095677,104520.0,104500.0,0.29845717]
["bitfinex","BTCUSD",1737130712250,0.487014,104530.0,104500.0,0.48983417]
["bitfinex","BTCUSD",1737130712594,0.678357,104530.0,104500.0,0.48983417]
["bitfinex","BTCUSD",1737130713175,0.1,104530.0,104510.0,0.287053]
["bitfinex","BTCUSD",1737130713377,0.67805771,104540.0,104510.0,0.478411]
["bitfinex","BTCUSD",1737130713498,0.67805771,104540.0,104520.0,0.095672]
["bitfinex","BTCUSD",1737130713499,0.2961679,104540.0,104520.0,0.095672]
["bitfinex","BTCUSD",1737130713702,0.4874829,104540.0,104520.0,0.095672]
["bitfinex","BTCUSD",1737130713923,0.4874829,104540.0,104520.0,0.287021]
["bitfinex","BTCUSD",1737130714127,0.1005079,104540.0,104520.0,0.382686]
["bitfinex","BTCUSD",1737130714350,0.2961659,104540.0,104520.0,0.287007]
["bitfinex","BTCUSD",1737130714641,0.0005079,104540.0,104530.0,0.19586351]
["bitfinex","BTCUSD",1737130715162,0.0005079,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737130716421,0.0005079,104540.0,104520.0,0.62635703]
["bitfinex","BTCUSD",1737130716620,0.287002,104530.0,104510.0,0.29356976]
["bitfinex","BTCUSD",1737130716828,0.287002,104530.0,104510.0,0.39281057]
["bitfinex","BTCUSD",1737130717028,0.287002,104530.0,104510.0,0.20145357]
["bitfinex","BTCUSD",1737130717435,0.5788229,104540.0,104520.0,0.095674]
["bitfinex","BTCUSD",1737130717642,0.2874959,104540.0,104520.0,0.27622505]
["bitfinex","BTCUSD",1737130717846,0.0961649,104540.0,104510.0,0.48196181]
["bitfinex","BTCUSD",1737130718058,0.0005079,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737130718267,0.0005079,104540.0,104530.0,0.43954546]
["bitfinex","BTCUSD",1737130718471,0.0005079,104540.0,104530.0,0.43858884]
["bitfinex","BTCUSD",1737130718876,0.0005079,104540.0,104530.0,0.19490681]
["bitfinex","BTCUSD",1737130719080,0.0005079,104540.0,104520.0,0.382676]
["bitfinex","BTCUSD",1737130719290,0.0005079,104540.0,104530.0,0.19490681]
["bitfinex","BTCUSD",1737130719530,0.0005079,104540.0,104530.0,0.19586342]
["bitfinex","BTCUSD",1737130719749,0.0005079,104540.0,104530.0,0.19586334]
["bitfinex","BTCUSD",1737130720365,0.0005079,104540.0,104530.0,0.43954537]
["bitfinex","BTCUSD",1737130720592,0.0005079,104540.0,104530.0,0.58858884]
["bitfinex","BTCUSD",1737130720802,9e-07,104540.0,104530.0,0.71158884]
["bitfinex","BTCUSD",1737130721019,0.323606,104600.0,104580.0,0.286857]
["bitfinex","BTCUSD",1737130721224,0.61481,104600.0,104580.0,0.09570488]
["bitfinex","BTCUSD",1737130721425,0.423606,104600.0,104580.0,0.28694188]
["bitfinex","BTCUSD",1737130721629,0.423606,104600.0,104580.0,0.28694288]
["bitfinex","BTCUSD",1737130721630,0.614811,104600.0,104580.0,0.28694288]
["bitfinex","BTCUSD",1737130722051,0.614811,104600.0,104580.0,0.09570488]
["bitfinex","BTCUSD",1737130722517,0.128,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737130722715,0.00881466,104590.0,104580.0,0.28693288]
["bitfinex","BTCUSD",1737130723171,0.00881466,104590.0,104580.0,0.09570388]
["bitfinex","BTCUSD",1737130724436,0.095611,104590.0,104580.0,8.688e-05]
["bitfinex","BTCUSD",1737130724813,0.706026,104600.0,104580.0,0.09570688]
["bitfinex","BTCUSD",1737130725463,0.706026,104600.0,104580.0,0.28694688]
["bitfinex","BTCUSD",1737130725646,0.706026,104600.0,104580.0,0.09570688]
["bitfinex","BTCUSD",1737130725893,0.514811,104600.0,104580.0,0.28694788]
["bitfinex","BTCUSD",1737130726097,0.514811,104600.0,104580.0,8.688e-05]
["bitfinex","BTCUSD",1737130726098,0.095611,104590.0,104580.0,8.688e-05]
["bitfinex","BTCUSD",1737130726305,0.223606,104600.0,104580.0,0.28694188]
["bitfinex","BTCUSD",1737130726520,0.0146911,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737130727171,0.2102841,104610.0,104590.0,0.095604]
["bitfinex","BTCUSD",1737130727414,0.095603,104600.0,104580.0,0.28692688]
["bitfinex","BTCUSD",1737130727622,0.2102891,104610.0,104590.0,0.286821]
["bitfinex","BTCUSD",1737130727823,0.5926371,104620.0,104600.0,0.286806]
["bitfinex","BTCUSD",1737130728036,0.69187991,104620.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737130728415,0.6926391,104620.0,104600.0,0.286805]
["bitfinex","BTCUSD",1737130728557,0.095593,104610.0,104590.0,0.382421]
["bitfinex","BTCUSD",1737130728770,0.095593,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737130729799,0.095593,104610.0,104590.0,0.286813]
["bitfinex","BTCUSD",1737130730000,0.477974,104610.0,104590.0,0.286813]
["bitfinex","BTCUSD",1737130730209,0.286809,104600.0,104580.0,0.47816188]
["bitfinex","BTCUSD",1737130730405,0.286809,104600.0,104580.0,0.57740269]
["bitfinex","BTCUSD",1737130730603,0.577983,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737130730848,0.095602,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737130731056,0.095602,104600.0,104580.0,0.57739969]
["bitfinex","BTCUSD",1737130731409,0.095602,104600.0,104580.0,0.76863169]
["bitfinex","BTCUSD",1737130731587,0.677981,104610.0,104590.0,0.286831]
["bitfinex","BTCUSD",1737130732183,0.2058671,104620.0,104590.0,0.286831]
["bitfinex","BTCUSD",1737130732184,0.6926341,104620.0,104600.0,0.286804]
["bitfinex","BTCUSD",1737130732415,0.0146911,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737130732557,0.0146911,104620.0,104610.0,0.35367025]
["bitfinex","BTCUSD",1737130732742,0.0146911,104620.0,104610.0,0.50271439]
["bitfinex","BTCUSD",1737130733395,0.0146911,104620.0,104610.0,0.58796836]
["bitfinex","BTCUSD",1737130734037,0.09482635,104630.0,104610.0,0.49237536]
["bitfinex","BTCUSD",1737130734267,0.09482635,104630.0,104620.0,0.19578049]
["bitfinex","BTCUSD",1737130734465,0.10109926,104630.0,104620.0,0.19578049]
["bitfinex","BTCUSD",1737130735078,0.10109926,104630.0,104620.0,0.19482481]
["bitfinex","BTCUSD",1737130735488,0.10109926,104630.0,104620.0,0.09567088]
["bitfinex","BTCUSD",1737130735962,0.10109926,104630.0,104620.0,0.19491169]
["bitfinex","BTCUSD",1737130736269,0.07645538,104630.0,104620.0,0.66960199]
["bitfinex","BTCUSD",1737130736471,0.02353228,104630.0,104620.0,0.66864624]
["bitfinex","BTCUSD",1737130736664,0.01383708,104630.0,104620.0,0.69164624]
["bitfinex","BTCUSD",1737130736883,0.18788318,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130737087,0.18788318,104640.0,104630.0,0.43890485]
["bitfinex","BTCUSD",1737130737314,0.19417796,104640.0,104630.0,0.48444936]
["bitfinex","BTCUSD",1737130737714,0.1920797,104640.0,104630.0,0.48444936]
["bitfinex","BTCUSD",1737130738137,0.1920797,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130738356,0.19419251,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130738553,0.1920797,104640.0,104630.0,0.19577034]
["bitfinex","BTCUSD",1737130738769,0.19209415,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130738977,0.19209415,104640.0,104630.0,0.34577039]
["bitfinex","BTCUSD",1737130739259,0.19209415,104640.0,104630.0,0.34481481]
["bitfinex","BTCUSD",1737130739423,0.19209415,104640.0,104630.0,0.35142926]
["bitfinex","BTCUSD",1737130739833,0.19209415,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130740038,0.19419963,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130740216,0.19419963,104640.0,104620.0,0.47796988]
["bitfinex","BTCUSD",1737130740405,0.19419963,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130740604,0.67826799,104640.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130740802,0.195574,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130741291,0.39481481,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130741429,0.52421481,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130741632,0.1294,104630.0,104620.0,0.09567088]
["bitfinex","BTCUSD",1737130741829,0.18788318,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130742286,0.095574,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130742454,0.86573118,104640.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130742650,0.18788318,104640.0,104620.0,0.47800288]
["bitfinex","BTCUSD",1737130743059,0.28344918,104640.0,104620.0,0.28683588]
["bitfinex","BTCUSD",1737130743261,0.095574,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130743463,0.295574,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130743668,0.39481481,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130743896,0.31784434,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130744096,0.59037889,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130744294,0.34724434,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130745280,0.33890591,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130747154,0.73204046,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130747289,0.33890591,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130747694,0.58204046,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130747891,0.33890591,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130748210,0.1440911,104630.0,104620.0,8.688e-05]
["bitfinex","BTCUSD",1737130748411,0.1294,104630.0,104620.0,0.09555907]
["bitfinex","BTCUSD",1737130748615,0.28788318,104640.0,104620.0,0.09555907]
["bitfinex","BTCUSD",1737130748837,0.18788318,104640.0,104620.0,0.095577]
["bitfinex","BTCUSD",1737130748997,0.18788318,104640.0,104620.0,0.286743]
["bitfinex","BTCUSD",1737130749201,0.18788318,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130750034,0.18788318,104640.0,104630.0,0.58890503]
["bitfinex","BTCUSD",1737130750207,0.18788318,104640.0,104630.0,0.34481481]
["bitfinex","BTCUSD",1737130750416,0.20268251,104640.0,104630.0,0.34481481]
["bitfinex","BTCUSD",1737130750902,0.20268251,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130751258,0.20268251,104640.0,104620.0,0.286747]
["bitfinex","BTCUSD",1737130751473,0.20268251,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130751682,0.20268251,104640.0,104620.0,0.286732]
["bitfinex","BTCUSD",1737130752014,0.20268251,104640.0,104620.0,0.095579]
["bitfinex","BTCUSD",1737130752015,0.58979798,104640.0,104620.0,0.095579]
["bitfinex","BTCUSD",1737130752142,0.38344918,104640.0,104620.0,0.286746]
["bitfinex","BTCUSD",1737130752352,0.28788318,104640.0,104620.0,0.477904]
["bitfinex","BTCUSD",1737130752559,0.18788318,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130753410,0.18788318,104640.0,104620.0,0.382313]
["bitfinex","BTCUSD",1737130753645,0.095576,104630.0,104610.0,0.286765]
["bitfinex","BTCUSD",1737130753827,0.96498099,104640.0,104610.0,0.28686199]
["bitfinex","BTCUSD",1737130754027,0.28788318,104640.0,104620.0,0.095582]
["bitfinex","BTCUSD",1737130754204,0.095578,104630.0,104610.0,0.09568399]
["bitfinex","BTCUSD",1737130754403,0.486736,104630.0,104610.0,0.09568799]
["bitfinex","BTCUSD",1737130754632,0.486736,104630.0,104610.0,9.699e-05]
["bitfinex","BTCUSD",1737130754859,0.2,104630.0,104610.0,0.47805699]
["bitfinex","BTCUSD",1737130755047,0.1,104630.0,104610.0,0.28687199]
["bitfinex","BTCUSD",1737130755380,0.1,104630.0,104610.0,0.47804699]
["bitfinex","BTCUSD",1737130755930,0.386725,104630.0,104610.0,0.09568699]
["bitfinex","BTCUSD",1737130756182,0.78862132,104640.0,104620.0,0.095582]
["bitfinex","BTCUSD",1737130756384,0.20268251,104640.0,104630.0,0.19577058]
["bitfinex","BTCUSD",1737130756750,0.20268251,104640.0,104630.0,0.61799516]
["bitfinex","BTCUSD",1737130756950,0.20268251,104640.0,104630.0,0.61703939]
["bitfinex","BTCUSD",1737130757369,0.20268251,104640.0,104630.0,0.62367939]
["bitfinex","BTCUSD",1737130757711,0.20268251,104640.0,104630.0,0.38054484]
["bitfinex","BTCUSD",1737130758187,0.20268251,104640.0,104630.0,0.37390484]
["bitfinex","BTCUSD",1737130758331,0.20268251,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130758526,0.18788318,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130758934,0.18788318,104640.0,104630.0,0.19481481]
["bitfinex","BTCUSD",1737130759427,0.18788318,104640.0,104630.0,0.27196254]
["bitfinex","BTCUSD",1737130759633,0.18788318,104640.0,104630.0,0.66509709]
["bitfinex","BTCUSD",1737130759840,0.18788318,104640.0,104630.0,0.42196254]
["bitfinex","BTCUSD",1737130760336,0.18788318,104640.0,104630.0,0.66509709]
["bitfinex","BTCUSD",1737130762007,0.06853529,104640.0,104630.0,0.66509709]
["bitfinex","BTCUSD",1737130762913,0.03030929,104640.0,104630.0,0.78809709]
["bitfinex","BTCUSD",1737130763102,0.04146054,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130763290,0.04146054,104660.0,104650.0,0.64359903]
["bitfinex","BTCUSD",1737130763491,0.04146054,104660.0,104650.0,0.39286911]
["bitfinex","BTCUSD",1737130763781,0.04146054,104660.0,104650.0,0.34479681]
["bitfinex","BTCUSD",1737130764364,0.04196912,104660.0,104650.0,0.34479681]
["bitfinex","BTCUSD",1737130764521,0.04196912,104660.0,104650.0,0.58793136]
["bitfinex","BTCUSD",1737130765488,0.04196912,104660.0,104650.0,0.34479681]
["bitfinex","BTCUSD",1737130766094,0.04088135,104660.0,104650.0,0.34479681]
["bitfinex","BTCUSD",1737130766809,0.04088135,104660.0,104650.0,0.34469681]
["bitfinex","BTCUSD",1737130767316,0.04088135,104660.0,104650.0,0.095456]
["bitfinex","BTCUSD",1737130767511,0.04088135,104660.0,104640.0,0.382234]
["bitfinex","BTCUSD",1737130767721,0.095559,104650.0,104610.0,0.00089859]
["bitfinex","BTCUSD",1737130767932,0.29480081,104650.0,104620.0,0.382315]
["bitfinex","BTCUSD",1737130768132,0.195557,104650.0,104630.0,0.286718]
["bitfinex","BTCUSD",1737130768329,0.195557,104650.0,104630.0,0.095569]
["bitfinex","BTCUSD",1737130768539,0.0764,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737130768754,0.21728135,104660.0,104640.0,0.286682]
["bitfinex","BTCUSD",1737130768951,0.21728135,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130768952,0.11770925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130769732,0.21770925,104660.0,104640.0,0.477798]
["bitfinex","BTCUSD",1737130769938,0.31325825,104660.0,104640.0,0.286678]
["bitfinex","BTCUSD",1737130770142,0.50436325,104660.0,104630.0,0.286708]
["bitfinex","BTCUSD",1737130770343,0.095557,104650.0,104630.0,0.477857]
["bitfinex","BTCUSD",1737130770541,0.095557,104650.0,104620.0,0.38321559]
["bitfinex","BTCUSD",1737130770542,0.39480381,104650.0,104620.0,0.38321559]
["bitfinex","BTCUSD",1737130770765,0.58592481,104650.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737130771253,0.68071821,104650.0,104620.0,0.47878559]
["bitfinex","BTCUSD",1737130771512,0.48959721,104650.0,104620.0,0.38320859]
["bitfinex","BTCUSD",1737130771733,0.10291321,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737130771962,0.29847121,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737130772187,0.48958521,104650.0,104630.0,0.095573]
["bitfinex","BTCUSD",1737130772714,0.11770925,104660.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130772965,0.11770925,104660.0,104640.0,0.286674]
["bitfinex","BTCUSD",1737130773209,0.11770925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130774720,0.11770925,104660.0,104640.0,0.477795]
["bitfinex","BTCUSD",1737130776013,0.11770925,104660.0,104640.0,0.668916]
["bitfinex","BTCUSD",1737130776228,0.11770925,104660.0,104640.0,0.573357]
["bitfinex","BTCUSD",1737130776429,0.11770925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130776430,0.04130925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130776833,0.04130925,104660.0,104650.0,0.29112441]
["bitfinex","BTCUSD",1737130777719,0.04130925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130778131,0.04130925,104660.0,104640.0,0.573352]
["bitfinex","BTCUSD",1737130778306,0.04130925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737130778514,0.04130925,104660.0,104650.0,0.095546]
["bitfinex","BTCUSD",1737130779283,0.04130925,104660.0,104650.0,0.29111441]
["bitfinex","BTCUSD",1737130779481,0.04130925,104660.0,104650.0,0.19478681]
["bitfinex","BTCUSD",1737130779683,0.04130925,104660.0,104640.0,0.477821]
["bitfinex","BTCUSD",1737130779937,0.04130925,104660.0,104640.0,0.477819]
["bitfinex","BTCUSD",1737130780369,0.13685725,104660.0,104640.0,0.477819]
["bitfinex","BTCUSD",1737130780585,0.32795325,104660.0,104640.0,0.477819]
["bitfinex","BTCUSD",1737130780789,0.32795325,104660.0,104640.0,0.286688]
["bitfinex","BTCUSD",1737130780922,0.13685725,104660.0,104640.0,0.286681]
["bitfinex","BTCUSD",1737130781126,0.32795325,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1737130781802,0.60909578,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1737130781969,0.53086646,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1737130782169,0.57946646,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1737130783396,0.57946646,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130783596,0.08990925,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737130783802,0.04130925,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737130784003,0.04130925,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130784232,0.04130925,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737130785874,0.04130925,104660.0,104650.0,0.45243627]
["bitfinex","BTCUSD",1737130786326,0.04130925,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737130786739,0.13685625,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130786857,0.15016277,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130787267,0.13685625,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130789407,0.04130925,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130789610,0.03930925,104660.0,104650.0,0.35319546]
["bitfinex","BTCUSD",1737130789842,0.03930925,104660.0,104650.0,0.195556]
["bitfinex","BTCUSD",1737130790808,0.13485625,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130792843,0.31894752,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130793043,0.66893652,104660.0,104650.0,0.1]
["bitfinex","BTCUSD",1737130793346,0.0036724,104650.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737130793553,0.58104527,104640.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737130793705,0.62964527,104640.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737130793917,0.57124662,104640.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737130794115,0.62964527,104640.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737130794495,0.095574,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130794677,0.58105427,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130795323,0.60550993,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130795540,0.63999899,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130795744,0.71473105,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130795943,0.61549024,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130796145,0.59103458,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130796569,0.58105427,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130797472,0.42341481,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130797700,0.42708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130797904,0.78029508,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130798495,0.52265562,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130798702,0.37708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130798912,0.27708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130799118,0.37708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130799320,0.27708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130799451,0.37708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130799653,0.47632802,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130799856,0.37708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130800060,0.27708721,104630.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130800500,0.50428155,104640.0,104620.0,0.00089859]
["bitfinex","BTCUSD",1737130800738,0.47755506,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737130800944,0.58046827,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737130801145,0.10998006,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737130801344,0.10998006,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130801663,0.1,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130802126,0.195561,104650.0,104630.0,0.095573]
["bitfinex","BTCUSD",1737130802330,0.386677,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737130802532,0.1,104650.0,104630.0,0.477871]
["bitfinex","BTCUSD",1737130802970,0.1,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130804373,0.195556,104650.0,104630.0,0.5741716]
["bitfinex","BTCUSD",1737130804586,0.1,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130804984,0.1004279,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130806495,0.1004279,104650.0,104630.0,0.47874059]
["bitfinex","BTCUSD",1737130806496,0.1959849,104650.0,104630.0,0.47874059]
["bitfinex","BTCUSD",1737130806765,0.1959849,104650.0,104630.0,0.00089859]
["bitfinex","BTCUSD",1737130806987,0.44922385,104650.0,104630.0,0.09647259]
["bitfinex","BTCUSD",1737130807227,0.1959849,104650.0,104630.0,0.28762159]
["bitfinex","BTCUSD",1737130807684,0.3870989,104650.0,104630.0,0.28762159]
["bitfinex","BTCUSD",1737130808351,0.1004279,104650.0,104630.0,0.47876159]
["bitfinex","BTCUSD",1737130808565,0.1959839,104650.0,104630.0,0.28761259]
["bitfinex","BTCUSD",1737130808773,0.3870969,104650.0,104630.0,0.28761259]
["bitfinex","BTCUSD",1737130808964,0.1004279,104650.0,104630.0,0.47875259]
["bitfinex","BTCUSD",1737130809472,0.1004279,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130810253,0.09509457,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737130810409,0.09509457,104650.0,104640.0,0.44877287]
["bitfinex","BTCUSD",1737130810600,0.09509457,104650.0,104640.0,0.53047287]
["bitfinex","BTCUSD",1737130810798,0.09509457,104650.0,104640.0,0.70347287]
["bitfinex","BTCUSD",1737130811003,0.09509457,104650.0,104640.0,0.86767233]
["bitfinex","BTCUSD",1737130811201,0.09509457,104650.0,104640.0,0.94609368]
["bitfinex","BTCUSD",1737130811578,0.03776157,104650.0,104640.0,1.04609368]
["bitfinex","BTCUSD",1737130811790,0.02682509,104660.0,104650.0,0.3148836]
["bitfinex","BTCUSD",1737130812005,0.02678509,104660.0,104650.0,0.72445752]
["bitfinex","BTCUSD",1737130812211,9e-08,104660.0,104650.0,0.82445752]
["bitfinex","BTCUSD",1737130812419,9e-08,104660.0,104650.0,0.87385752]
["bitfinex","BTCUSD",1737130812820,0.92555142,104690.0,104680.0,0.1918566]
["bitfinex","BTCUSD",1737130813038,0.92555142,104690.0,104680.0,0.572589]
["bitfinex","BTCUSD",1737130813227,0.92975603,104690.0,104680.0,0.57163386]
["bitfinex","BTCUSD",1737130813634,0.92785833,104690.0,104680.0,0.3176668]
["bitfinex","BTCUSD",1737130813833,0.92785833,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130814459,1.02337833,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130815089,1.02337833,104690.0,104680.0,0.09562599]
["bitfinex","BTCUSD",1737130815308,0.92785833,104690.0,104680.0,0.09562599]
["bitfinex","BTCUSD",1737130815500,0.92785833,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130815702,0.92785833,104690.0,104680.0,0.09562599]
["bitfinex","BTCUSD",1737130816172,1.02337833,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130818335,0.92785833,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130818540,0.92785833,104690.0,104680.0,0.09562599]
["bitfinex","BTCUSD",1737130818998,0.92785833,104690.0,104680.0,0.19195359]
["bitfinex","BTCUSD",1737130820207,1.01837833,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130820396,1.2752586,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130820605,1.11761914,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130821017,1.37155946,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130821223,1.4514586,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130821624,1.29381914,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130822229,1.455131,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130822788,1.44882409,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130822994,1.44515169,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130823202,1.5943925,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130823815,1.6401925,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130824052,1.79783196,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130824698,1.6401925,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130824899,1.80582635,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130825127,1.82491087,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130825412,1.5680306,104690.0,104680.0,9.699e-05]
["bitfinex","BTCUSD",1737130825858,1.11131223,104690.0,104680.0,0.17579699]
["bitfinex","BTCUSD",1737130826067,0.91655142,104690.0,104680.0,0.17579699]
["bitfinex","BTCUSD",1737130827454,1.01207142,104690.0,104680.0,0.17579699]
["bitfinex","BTCUSD",1737130827678,1.11498463,104690.0,104680.0,0.17579699]
["bitfinex","BTCUSD",1737130828013,1.27262409,104690.0,104680.0,0.17579699]
["bitfinex","BTCUSD",1737130828607,1.11498463,104690.0,104680.0,0.17579699]
["bitfinex","BTCUSD",1737130828788,1.11498463,104690.0,104680.0,0.17669495]
["bitfinex","BTCUSD",1737130829371,1.27262409,104690.0,104680.0,0.17669495]
["bitfinex","BTCUSD",1737130829587,0.91655142,104690.0,104680.0,0.17669495]
["bitfinex","BTCUSD",1737130829816,1.27262409,104690.0,104680.0,0.17669495]
["bitfinex","BTCUSD",1737130830261,1.27262409,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130830468,1.11498463,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130830911,1.11131223,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130831110,1.13431223,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130831446,1.03507142,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130831671,0.93955142,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130831880,1.03507142,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130832230,1.29554373,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130833462,1.13790427,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130833880,1.03866346,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130834079,0.94314346,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130834259,1.03866346,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130834797,0.94314346,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130835260,1.03866346,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130835840,1.29921613,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130836241,1.39921613,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130837245,0.92014346,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130837450,0.92193275,104690.0,104680.0,0.19285155]
["bitfinex","BTCUSD",1737130837656,0.92193275,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130837858,0.92193275,104690.0,104680.0,0.09652395]
["bitfinex","BTCUSD",1737130838041,1.01745275,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130838376,1.13969356,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130838574,1.30100542,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130838828,0.92193275,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130839149,0.92193275,104690.0,104680.0,0.09652395]
["bitfinex","BTCUSD",1737130839551,0.92193275,104690.0,104680.0,0.00099495]
["bitfinex","BTCUSD",1737130840000,0.94493275,104690.0,104680.0,0.09652395]
["bitfinex","BTCUSD",1737130840959,0.92193275,104690.0,104680.0,0.52633182]
["bitfinex","BTCUSD",1737130841135,0.92193275,104690.0,104680.0,0.36869236]
["bitfinex","BTCUSD",1737130841349,0.90268551,104690.0,104680.0,0.89031128]
["bitfinex","BTCUSD",1737130841550,0.90268551,104690.0,104680.0,1.01950088]
["bitfinex","BTCUSD",1737130841751,0.90268551,104690.0,104680.0,0.91950088]
["bitfinex","BTCUSD",1737130842661,0.90268551,104690.0,104680.0,0.76186142]
["bitfinex","BTCUSD",1737130842900,0.90268551,104690.0,104680.0,0.91950088]
["bitfinex","BTCUSD",1737130843511,0.90268551,104690.0,104680.0,0.75542142]
["bitfinex","BTCUSD",1737130843703,0.90268551,104690.0,104680.0,0.76186142]
["bitfinex","BTCUSD",1737130844606,0.90268551,104690.0,104680.0,0.78093225]
["bitfinex","BTCUSD",1737130844829,0.90268551,104690.0,104680.0,0.93857171]
["bitfinex","BTCUSD",1737130845440,0.90268551,104690.0,104680.0,0.78093225]
["bitfinex","BTCUSD",1737130845661,0.90268551,104690.0,104680.0,0.93213171]
["bitfinex","BTCUSD",1737130845904,0.84537351,104690.0,104680.0,0.93857171]
["bitfinex","BTCUSD",1737130846107,0.82626951,104690.0,104680.0,1.03857171]
["bitfinex","BTCUSD",1737130846315,0.80716551,104690.0,104680.0,1.03857171]
["bitfinex","BTCUSD",1737130846713,0.74985351,104690.0,104680.0,1.03857171]
["bitfinex","BTCUSD",1737130846935,0.74985351,104690.0,104680.0,1.13857171]
["bitfinex","BTCUSD",1737130846936,0.47454951,104690.0,104680.0,1.13857171]
["bitfinex","BTCUSD",1737130847136,0.41723751,104690.0,104680.0,1.13857171]
["bitfinex","BTCUSD",1737130847310,0.37902951,104690.0,104680.0,1.13857171]
["bitfinex","BTCUSD",1737130847698,0.37310717,104690.0,104680.0,1.13857171]
["bitfinex","BTCUSD",1737130847895,0.15446693,104690.0,104680.0,1.01207171]
["bitfinex","BTCUSD",1737130848099,0.0015652,104700.0,104690.0,0.5418476]
["bitfinex","BTCUSD",1737130848312,0.0015652,104700.0,104690.0,0.87598977]
["bitfinex","BTCUSD",1737130848982,0.0015652,104700.0,104690.0,0.88242977]
["bitfinex","BTCUSD",1737130849184,0.0034025,104710.0,104700.0,0.2918376]
["bitfinex","BTCUSD",1737130849388,0.0034025,104710.0,104700.0,0.57790747]
["bitfinex","BTCUSD",1737130849962,0.000625,104710.0,104700.0,0.57790747]
["bitfinex","BTCUSD",1737130850256,0.48160583,104740.0,104730.0,0.1918106]
["bitfinex","BTCUSD",1737130850465,0.48160583,104740.0,104730.0,0.64676317]
["bitfinex","BTCUSD",1737130850667,0.48160583,104740.0,104730.0,0.1918106]
["bitfinex","BTCUSD",1737130850877,0.52930583,104740.0,104720.0,0.477426]
["bitfinex","BTCUSD",1737130851047,0.023,104730.0,104720.0,0.286455]
["bitfinex","BTCUSD",1737130851269,0.52930583,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737130851393,0.52930583,104740.0,104730.0,0.09557999]
["bitfinex","BTCUSD",1737130851845,0.48160583,104740.0,104730.0,0.09557999]
["bitfinex","BTCUSD",1737130852089,0.48160583,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130852090,0.70299304,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130852238,0.88019304,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130852640,0.78471904,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130852836,0.88019304,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130853063,0.78471904,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130853403,0.78104664,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130853527,0.58180583,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130854135,0.77727983,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130854578,1.0855325,104740.0,104730.0,9.699e-05]
["bitfinex","BTCUSD",1737130854806,0.095494,104720.0,104690.0,0.4783966]
["bitfinex","BTCUSD",1737130855051,0.023,104700.0,104690.0,9.712e-05]
["bitfinex","BTCUSD",1737130855289,0.11851,104700.0,104690.0,9.712e-05]
["bitfinex","BTCUSD",1737130855516,0.47906267,104700.0,104690.0,9.712e-05]
["bitfinex","BTCUSD",1737130855732,0.56287542,104700.0,104690.0,9.712e-05]
["bitfinex","BTCUSD",1737130855985,0.60690302,104700.0,104690.0,9.712e-05]
["bitfinex","BTCUSD",1737130856714,0.75690302,104700.0,104690.0,9.712e-05]
["bitfinex","BTCUSD",1737130856957,0.3024924,104690.0,104680.0,0.00089796]
["bitfinex","BTCUSD",1737130857190,0.46668343,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130857418,0.56592424,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130857674,0.40461238,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130857924,0.40828478,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130858950,0.56592424,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130859201,0.46592424,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130859444,0.20909238,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130859665,0.21276478,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130859881,0.30828478,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130860102,0.20909238,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130860316,0.40828478,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130860518,0.40461238,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130860727,0.40828478,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130860932,0.30461238,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130861348,0.08685157,104690.0,104680.0,0.09657774]
["bitfinex","BTCUSD",1737130861750,0.05715157,104690.0,104680.0,0.09657774]
["bitfinex","BTCUSD",1737130862411,0.05715157,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130862613,0.21479103,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130862816,0.05715157,104690.0,104680.0,0.09657774]
["bitfinex","BTCUSD",1737130862994,0.05715157,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130863364,0.08015157,104690.0,104680.0,0.00104874]
["bitfinex","BTCUSD",1737130863789,0.08015157,104690.0,104680.0,0.09657774]
["bitfinex","BTCUSD",1737130863996,0.08015157,104690.0,104670.0,0.47449834]
["bitfinex","BTCUSD",1737130864199,0.08015157,104690.0,104670.0,0.28278855]
["bitfinex","BTCUSD",1737130864200,0.023,104680.0,104670.0,0.28278855]
["bitfinex","BTCUSD",1737130864609,0.02862881,104680.0,104670.0,0.28278855]
["bitfinex","BTCUSD",1737130865002,0.00562881,104680.0,104670.0,0.47835696]
["bitfinex","BTCUSD",1737130865216,0.00562881,104680.0,104670.0,0.63599642]
["bitfinex","BTCUSD",1737130865375,8.1e-07,104680.0,104670.0,0.98599642]
["bitfinex","BTCUSD",1737130865554,0.0004283,104700.0,104690.0,0.1918476]
["bitfinex","BTCUSD",1737130865765,0.0004283,104700.0,104690.0,0.44968289]
["bitfinex","BTCUSD",1737130865986,0.0004283,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130867021,0.0004283,104700.0,104690.0,0.44872787]
["bitfinex","BTCUSD",1737130867267,0.0004283,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130867832,0.0004283,104700.0,104690.0,0.32948553]
["bitfinex","BTCUSD",1737130868272,0.0004283,104700.0,104690.0,0.32108841]
["bitfinex","BTCUSD",1737130868777,0.0004283,104700.0,104690.0,0.22451823]
["bitfinex","BTCUSD",1737130868993,0.50409097,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130869220,0.34277911,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130869437,0.2435383,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130869884,0.1480283,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130870330,0.2435383,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130871167,0.1435383,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130872146,0.24277911,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130872405,0.1435383,104700.0,104690.0,0.03]
["bitfinex","BTCUSD",1737130872631,0.0480283,104700.0,104690.0,0.12552]
["bitfinex","BTCUSD",1737130873072,0.1435383,104700.0,104680.0,0.286571]
["bitfinex","BTCUSD",1737130873266,0.1435383,104700.0,104680.0,0.477621]
["bitfinex","BTCUSD",1737130873387,0.0480283,104700.0,104680.0,0.4784236]
["bitfinex","BTCUSD",1737130873592,0.0480283,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130874018,0.0430283,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130874233,0.09552,104690.0,104670.0,0.57413041]
["bitfinex","BTCUSD",1737130874451,0.5205993,104700.0,104680.0,0.095528]
["bitfinex","BTCUSD",1737130874931,0.3295683,104700.0,104680.0,0.286584]
["bitfinex","BTCUSD",1737130875768,0.0430283,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130876292,0.0434566,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130876589,0.1389666,104700.0,104680.0,0.00089943]
["bitfinex","BTCUSD",1737130876814,0.3299976,104700.0,104680.0,0.09642343]
["bitfinex","BTCUSD",1737130876991,0.3299976,104700.0,104680.0,0.28748043]
["bitfinex","BTCUSD",1737130877196,0.5210306,104700.0,104680.0,0.28748043]
["bitfinex","BTCUSD",1737130877898,0.5210306,104700.0,104680.0,0.09642343]
["bitfinex","BTCUSD",1737130878107,0.3299976,104700.0,104680.0,0.28748143]
["bitfinex","BTCUSD",1737130879157,0.5210196,104700.0,104680.0,0.28748143]
["bitfinex","BTCUSD",1737130879360,0.3299886,104700.0,104680.0,0.28748143]
["bitfinex","BTCUSD",1737130879568,0.5210176,104700.0,104680.0,0.00089943]
["bitfinex","BTCUSD",1737130879739,0.09552,104690.0,104680.0,0.00089943]
["bitfinex","BTCUSD",1737130879938,0.023,104690.0,104680.0,0.00089943]
["bitfinex","BTCUSD",1737130880946,0.023,104690.0,104680.0,0.09642843]
["bitfinex","BTCUSD",1737130881379,0.0204566,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130881577,0.0204566,104700.0,104690.0,0.5996831]
["bitfinex","BTCUSD",1737130881578,0.0004283,104700.0,104690.0,0.5996831]
["bitfinex","BTCUSD",1737130881818,0.0004283,104700.0,104690.0,0.67692787]
["bitfinex","BTCUSD",1737130881960,3e-07,104700.0,104690.0,0.80598337]
["bitfinex","BTCUSD",1737130882283,3e-07,104700.0,104690.0,0.90598337]
["bitfinex","BTCUSD",1737130883354,3e-07,104700.0,104690.0,0.91234337]
["bitfinex","BTCUSD",1737130885300,3e-07,104700.0,104690.0,0.81234337]
["bitfinex","BTCUSD",1737130885859,3e-07,104700.0,104690.0,0.71234337]
["bitfinex","BTCUSD",1737130886075,3e-07,104700.0,104690.0,0.47650391]
["bitfinex","BTCUSD",1737130886328,3e-07,104700.0,104690.0,0.32014391]
["bitfinex","BTCUSD",1737130886524,3e-07,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130886525,0.0230003,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130886719,0.32925603,104700.0,104680.0,0.28746643]
["bitfinex","BTCUSD",1737130886893,0.0482,104690.0,104680.0,0.38379403]
["bitfinex","BTCUSD",1737130887896,0.0482,104690.0,104680.0,0.28746643]
["bitfinex","BTCUSD",1737130887897,0.07555104,104690.0,104680.0,0.28746643]
["bitfinex","BTCUSD",1737130888657,0.07555104,104690.0,104680.0,0.09642443]
["bitfinex","BTCUSD",1737130889804,0.0482,104690.0,104680.0,0.09642443]
["bitfinex","BTCUSD",1737130890031,0.0482,104690.0,104680.0,0.19275203]
["bitfinex","BTCUSD",1737130890768,0.0712,104690.0,104680.0,0.09642843]
["bitfinex","BTCUSD",1737130891013,0.16672,104690.0,104680.0,0.00089943]
["bitfinex","BTCUSD",1737130891856,0.16672,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130893024,0.26596081,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130893225,0.50230027,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130893746,0.1499,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130893952,3e-07,104700.0,104690.0,0.1918476]
["bitfinex","BTCUSD",1737130894157,3e-07,104700.0,104690.0,0.44872787]
["bitfinex","BTCUSD",1737130894394,3e-07,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130895146,3e-07,104700.0,104690.0,0.44872787]
["bitfinex","BTCUSD",1737130895799,3e-07,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130895997,3e-07,104700.0,104680.0,0.48981403]
["bitfinex","BTCUSD",1737130896192,0.0787003,104700.0,104680.0,0.48981403]
["bitfinex","BTCUSD",1737130896542,0.16672,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130896694,0.42360027,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130897109,0.0712,104690.0,104680.0,0.01139943]
["bitfinex","BTCUSD",1737130897280,0.0482,104690.0,104680.0,0.20325603]
["bitfinex","BTCUSD",1737130897464,3e-07,104700.0,104690.0,0.1918476]
["bitfinex","BTCUSD",1737130897698,3e-07,104700.0,104690.0,0.29204347]
["bitfinex","BTCUSD",1737130897907,3e-07,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130898521,3e-07,104700.0,104690.0,0.44872787]
["bitfinex","BTCUSD",1737130899746,3e-07,104700.0,104690.0,0.47791707]
["bitfinex","BTCUSD",1737130899944,3e-07,104700.0,104690.0,0.44872787]
["bitfinex","BTCUSD",1737130900164,3e-07,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130900516,3e-07,104700.0,104690.0,0.32027756]
["bitfinex","BTCUSD",1737130900886,3e-07,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130901215,3e-07,104700.0,104690.0,0.1918476]
["bitfinex","BTCUSD",1737130902050,3e-07,104700.0,104690.0,0.44968302]
["bitfinex","BTCUSD",1737130902245,3e-07,104700.0,104690.0,0.29108841]
["bitfinex","BTCUSD",1737130902659,3e-07,104700.0,104690.0,0.62788834]
["bitfinex","BTCUSD",1737130904361,3e-07,104700.0,104690.0,0.37392128]
["bitfinex","BTCUSD",1737130904564,3e-07,104700.0,104690.0,0.47024888]
["bitfinex","BTCUSD",1737130904986,3e-07,104700.0,104690.0,0.44108841]
["bitfinex","BTCUSD",1737130905226,3e-07,104700.0,104690.0,0.59872787]
["bitfinex","BTCUSD",1737130906857,0.023,104730.0,104710.0,0.3828146]
["bitfinex","BTCUSD",1737130907067,0.023,104730.0,104710.0,0.5738086]
["bitfinex","BTCUSD",1737130907471,0.023,104730.0,104710.0,0.5738076]
["bitfinex","BTCUSD",1737130907647,0.118484,104730.0,104710.0,0.286487]
["bitfinex","BTCUSD",1737130907874,0.118484,104730.0,104700.0,0.5738556]
["bitfinex","BTCUSD",1737130907875,0.21772481,104730.0,104700.0,0.5738556]
["bitfinex","BTCUSD",1737130908084,0.023,104710.0,104690.0,0.48211241]
["bitfinex","BTCUSD",1737130908333,0.54995346,104710.0,104680.0,0.48981403]
["bitfinex","BTCUSD",1737130908530,0.54995346,104710.0,104690.0,0.286555]
["bitfinex","BTCUSD",1737130908737,0.1058,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737130908939,0.0828,104710.0,104700.0,0.1918376]
["bitfinex","BTCUSD",1737130910142,0.1058,104710.0,104700.0,0.1918376]
["bitfinex","BTCUSD",1737130910999,0.023,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130911210,0.32434946,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130911439,0.0712,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130911648,0.14371,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130911851,0.16671,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130913435,0.47377595,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130913643,0.42359027,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130913877,0.26595081,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130914485,0.52726267,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130916397,0.61006267,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130917603,0.66006267,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130917798,0.61770821,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130917997,0.67534767,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130918198,0.67902007,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737130919219,0.67902007,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130919680,0.77902007,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130920085,0.77826088,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130920301,0.78713675,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130920433,0.68789594,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130920811,0.78789594,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130920982,0.131,104700.0,104690.0,0.09619114]
["bitfinex","BTCUSD",1737130921436,0.095503,104710.0,104690.0,0.19251474]
["bitfinex","BTCUSD",1737130921635,0.62384856,104720.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737130921835,0.72308937,104720.0,104690.0,0.76560474]
["bitfinex","BTCUSD",1737130922012,0.14625756,104720.0,104700.0,0.2873406]
["bitfinex","BTCUSD",1737130922215,0.1276,104720.0,104700.0,0.5738536]
["bitfinex","BTCUSD",1737130922434,0.1276,104720.0,104700.0,0.6693616]
["bitfinex","BTCUSD",1737130922620,0.1276,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737130922915,0.0482,104720.0,104710.0,0.1918286]
["bitfinex","BTCUSD",1737130924165,0.40503,104710.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130924371,0.37539027,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130924579,0.52359027,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130925723,0.26595081,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130925960,0.0794,104710.0,104690.0,0.09699874]
["bitfinex","BTCUSD",1737130926197,0.365909,104710.0,104690.0,0.57457474]
["bitfinex","BTCUSD",1737130926403,0.06303914,104720.0,104700.0,0.1918376]
["bitfinex","BTCUSD",1737130926611,0.34952114,104720.0,104700.0,0.3828456]
["bitfinex","BTCUSD",1737130926813,0.095501,104710.0,104700.0,0.0963276]
["bitfinex","BTCUSD",1737130927513,0.430185,104720.0,104700.0,0.0963276]
["bitfinex","BTCUSD",1737130927739,0.525682,104720.0,104700.0,0.1918376]
["bitfinex","BTCUSD",1737130927943,0.118502,104710.0,104690.0,0.57456974]
["bitfinex","BTCUSD",1737130928768,0.023,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737130928989,0.0482,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737130929199,9.724e-05,104730.0,104720.0,0.1918196]
["bitfinex","BTCUSD",1737130931164,9.724e-05,104730.0,104720.0,0.29106041]
["bitfinex","BTCUSD",1737130932865,0.49443124,104740.0,104730.0,0.1918106]
["bitfinex","BTCUSD",1737130933120,0.49443124,104740.0,104730.0,0.19196141]
["bitfinex","BTCUSD",1737130935238,0.47143124,104740.0,104730.0,0.44215703]
["bitfinex","BTCUSD",1737130935504,0.47143124,104740.0,104730.0,0.44120222]
["bitfinex","BTCUSD",1737130937384,0.47143124,104740.0,104730.0,0.19196141]
["bitfinex","BTCUSD",1737130938149,0.49443124,104740.0,104730.0,0.19196141]
["bitfinex","BTCUSD",1737130938518,0.49443124,104740.0,104730.0,0.09563381]
["bitfinex","BTCUSD",1737130939285,0.66730524,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130939486,1.11296188,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130939694,1.16186188,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130939893,1.21186188,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130940090,0.8197999,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130940550,0.7243259,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130940766,0.8197999,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130941197,0.7243259,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130941402,0.8197999,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130941613,0.62508509,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130941810,0.72055909,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130942756,1.16178414,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130942958,1.26545654,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130943170,0.9234723,104740.0,104730.0,0.00015081]
["bitfinex","BTCUSD",1737130944133,0.9234723,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130944553,0.8234723,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130944750,0.9234723,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130944943,1.02271311,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130945145,0.9234723,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130946145,0.83889265,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130946345,0.93889265,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130946652,0.94256505,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130947130,1.04180586,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130947285,1.05177709,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130947646,0.95253628,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130948993,1.19527971,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130950718,1.09527971,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130950930,1.19527971,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130951624,1.19160731,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130951762,1.29084812,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130952203,1.34084812,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130953342,1.25570728,104740.0,104730.0,0.00104982]
["bitfinex","BTCUSD",1737130954235,0.40851259,104700.0,104690.0,0.00067114]
["bitfinex","BTCUSD",1737130954459,0.35015081,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130954665,0.07715977,104700.0,104690.0,0.09634206]
["bitfinex","BTCUSD",1737130955083,0.07715977,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130955294,0.27191058,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130955486,0.27191058,104700.0,104690.0,0.09634206]
["bitfinex","BTCUSD",1737130955487,0.07715977,104700.0,104690.0,0.09634206]
["bitfinex","BTCUSD",1737130955832,0.17266977,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130956252,0.42951317,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130958104,0.43318557,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130958548,0.27191058,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130959584,0.42951317,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130962353,0.43318557,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130962594,0.61512638,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130963904,0.51588557,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130964103,0.35461058,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130965962,0.25910058,104700.0,104690.0,0.00082206]
["bitfinex","BTCUSD",1737130966166,0.02745977,104700.0,104690.0,0.09634206]
["bitfinex","BTCUSD",1737130967061,0.00445977,104700.0,104690.0,0.19266966]
["bitfinex","BTCUSD",1737130968193,0.227895,104720.0,104690.0,0.09714966]
["bitfinex","BTCUSD",1737130968371,0.51812181,104720.0,104700.0,0.286521]
["bitfinex","BTCUSD",1737130968577,0.004449,104710.0,104700.0,0.286521]
["bitfinex","BTCUSD",1737130969171,0.027449,104710.0,104700.0,0.286521]
["bitfinex","BTCUSD",1737130970026,0.027449,104710.0,104700.0,0.095506]
["bitfinex","BTCUSD",1737130970225,0.023,104700.0,104690.0,0.3806181]
["bitfinex","BTCUSD",1737130970562,0.022956,104700.0,104690.0,0.3806181]
["bitfinex","BTCUSD",1737130970764,0.02737404,104700.0,104690.0,0.3806181]
["bitfinex","BTCUSD",1737130973946,0.00441804,104700.0,104690.0,0.47985891]
["bitfinex","BTCUSD",1737130974121,0.00441804,104700.0,104690.0,0.3806181]
["bitfinex","BTCUSD",1737130974339,0.023,104710.0,104700.0,0.286522]
["bitfinex","BTCUSD",1737130974547,0.023,104710.0,104690.0,0.5716541]
["bitfinex","BTCUSD",1737130974548,0.1494503,104710.0,104690.0,0.5716541]
["bitfinex","BTCUSD",1737130974688,0.1494503,104710.0,104690.0,0.3806151]
["bitfinex","BTCUSD",1737130975126,0.3404553,104710.0,104690.0,0.5716551]
["bitfinex","BTCUSD",1737130975487,0.1494503,104710.0,104690.0,0.5716551]
["bitfinex","BTCUSD",1737130975916,0.48965381,104710.0,104690.0,0.095513]
["bitfinex","BTCUSD",1737130976125,0.72816681,104710.0,104690.0,0.286552]
["bitfinex","BTCUSD",1737130976781,0.023,104690.0,104680.0,0.39204253]
["bitfinex","BTCUSD",1737130976985,0.023,104690.0,104680.0,0.39219351]
["bitfinex","BTCUSD",1737130977404,0.023,104700.0,104680.0,0.48771751]
["bitfinex","BTCUSD",1737130977646,0.023,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130978264,0.07671608,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737130978465,0.17222808,104700.0,104680.0,0.58324051]
["bitfinex","BTCUSD",1737130978642,0.17222808,104700.0,104680.0,0.61253714]
["bitfinex","BTCUSD",1737130978849,0.118512,104700.0,104680.0,0.70950704]
["bitfinex","BTCUSD",1737130979058,0.118512,104700.0,104680.0,0.48916141]
["bitfinex","BTCUSD",1737130979259,0.40877481,104700.0,104680.0,0.58324051]
["bitfinex","BTCUSD",1737130979563,0.59979681,104700.0,104680.0,0.10707341]
["bitfinex","BTCUSD",1737130979769,0.023,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130980207,0.023,104690.0,104680.0,0.10707941]
["bitfinex","BTCUSD",1737130981029,0.11852,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130981236,0.21776081,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130982589,0.3753634,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130982800,0.12224081,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130983197,0.21776081,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130983407,0.58224399,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130983812,0.4246414,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130985252,0.34306081,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130985892,0.36233323,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130986303,0.52585672,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130986619,0.36692171,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130987626,0.47202865,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130987839,0.57719036,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130988004,0.57794955,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130988198,0.62202865,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130989096,0.64566971,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130989470,0.62202865,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130989655,0.77387569,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130989859,0.79751675,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130990323,0.82268318,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130990554,0.77387569,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130991301,0.77991569,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130991504,0.68659578,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130991928,0.24840171,104690.0,104680.0,0.10707941]
["bitfinex","BTCUSD",1737130992253,0.00458848,104690.0,104680.0,0.20115851]
["bitfinex","BTCUSD",1737130992457,0.00458848,104690.0,104680.0,0.38812523]
["bitfinex","BTCUSD",1737130992665,0.00458848,104690.0,104680.0,0.23041206]
["bitfinex","BTCUSD",1737130993080,0.35706246,104690.0,104680.0,0.04080396]
["bitfinex","BTCUSD",1737130993287,0.46209864,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130993840,0.19934929,104690.0,104680.0,0.01155041]
["bitfinex","BTCUSD",1737130994045,0.00458848,104690.0,104680.0,0.10707941]
["bitfinex","BTCUSD",1737130994492,0.00458848,104690.0,104680.0,0.20115851]
["bitfinex","BTCUSD",1737130994721,0.00458848,104690.0,104680.0,0.2303959]
["bitfinex","BTCUSD",1737130995420,0.00458848,104690.0,104680.0,0.19135851]
["bitfinex","BTCUSD",1737130996305,0.00458848,104690.0,104680.0,0.22058829]
["bitfinex","BTCUSD",1737130996503,0.00458848,104690.0,104680.0,0.19135851]
["bitfinex","BTCUSD",1737130996722,0.00458848,104690.0,104680.0,0.22059408]
["bitfinex","BTCUSD",1737130998312,0.00458848,104690.0,104680.0,0.19135851]
["bitfinex","BTCUSD",1737131001090,0.00458848,104690.0,104680.0,0.09727941]
["bitfinex","BTCUSD",1737131001301,0.10010848,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131001504,0.10010848,104690.0,104680.0,0.09727941]
["bitfinex","BTCUSD",1737131001682,0.10010848,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131001683,0.22494096,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131001862,0.48645413,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131002075,0.45224096,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131002276,0.42664929,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131002694,0.44964929,104690.0,104680.0,0.00175041]
["bitfinex","BTCUSD",1737131003579,0.59964929,104690.0,104680.0,0.00265005]
["bitfinex","BTCUSD",1737131003898,0.477661,104680.0,104660.0,0.5717911]
["bitfinex","BTCUSD",1737131004121,0.2273,104660.0,104630.0,0.00089859]
["bitfinex","BTCUSD",1737131004320,0.42277817,104640.0,104630.0,0.00140717]
["bitfinex","BTCUSD",1737131004619,0.173,104620.0,104610.0,0.00089859]
["bitfinex","BTCUSD",1737131004806,0.173,104620.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737131004807,0.25,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737131005005,0.44925583,104580.0,104570.0,0.00105018]
["bitfinex","BTCUSD",1737131005210,0.7467392,104580.0,104570.0,0.00105018]
["bitfinex","BTCUSD",1737131005407,0.71779148,104580.0,104570.0,0.00105018]
["bitfinex","BTCUSD",1737131005615,0.88352249,104580.0,104570.0,0.00105018]
["bitfinex","BTCUSD",1737131005812,0.8813585,104580.0,104570.0,0.00105018]
["bitfinex","BTCUSD",1737131006044,0.7813585,104580.0,104570.0,0.00105018]
["bitfinex","BTCUSD",1737131006238,0.095648,104550.0,104540.0,0.00089922]
["bitfinex","BTCUSD",1737131006595,0.095648,104550.0,104520.0,0.00089817]
["bitfinex","BTCUSD",1737131006596,0.09449104,104530.0,104520.0,0.00089817]
["bitfinex","BTCUSD",1737131006716,0.37444502,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131007078,0.37561998,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131007282,0.25337917,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131007414,0.34904217,104540.0,104520.0,0.09548517]
["bitfinex","BTCUSD",1737131007615,0.39601217,104550.0,104530.0,0.0940791]
["bitfinex","BTCUSD",1737131007815,0.49166417,104550.0,104540.0,0.0940791]
["bitfinex","BTCUSD",1737131008037,0.44466417,104550.0,104540.0,0.0940791]
["bitfinex","BTCUSD",1737131008251,0.25336017,104560.0,104550.0,0.0940791]
["bitfinex","BTCUSD",1737131008667,0.25334917,104570.0,104560.0,0.0940791]
["bitfinex","BTCUSD",1737131008872,0.095638,104560.0,104550.0,0.0940791]
["bitfinex","BTCUSD",1737131009084,0.095662,104540.0,104530.0,0.0940791]
["bitfinex","BTCUSD",1737131009288,0.095666,104530.0,104520.0,0.11845019]
["bitfinex","BTCUSD",1737131009490,0.25337917,104530.0,104520.0,0.11845019]
["bitfinex","BTCUSD",1737131009967,0.25337917,104530.0,104520.0,0.01879899]
["bitfinex","BTCUSD",1737131010181,0.84413832,104530.0,104520.0,0.01879899]
["bitfinex","BTCUSD",1737131010598,0.85005922,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131011249,0.74413832,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131011868,0.84413832,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131012112,0.83976046,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131012725,0.58204729,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131012918,0.83976046,104530.0,104520.0,0.00140607]
["bitfinex","BTCUSD",1737131013147,0.74409446,104530.0,104500.0,0.07088803]
["bitfinex","BTCUSD",1737131013356,0.095693,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131013532,0.25340617,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131014208,0.25340617,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131014818,0.37564698,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131015646,0.25340617,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131016338,0.25340617,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131016733,0.095693,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131017343,0.095693,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131017547,0.287074,104510.0,104500.0,0.07088803]
["bitfinex","BTCUSD",1737131017971,0.44478717,104510.0,104500.0,0.07088803]
["bitfinex","BTCUSD",1737131018207,0.095693,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131018414,0.25340617,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131019067,0.62062688,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131019289,0.52564698,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131020472,0.37564698,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131021712,0.095693,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131021919,0.25340617,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131022839,0.095693,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131023095,0.2960981,104510.0,104500.0,0.07088803]
["bitfinex","BTCUSD",1737131023301,0.532708,104520.0,104510.0,0.07088803]
["bitfinex","BTCUSD",1737131023302,0.191354,104520.0,104510.0,0.07088803]
["bitfinex","BTCUSD",1737131023537,0.287031,104520.0,104510.0,0.07088803]
["bitfinex","BTCUSD",1737131023769,0.095684,104510.0,104500.0,0.07088803]
["bitfinex","BTCUSD",1737131024401,0.095684,104510.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131024402,0.095693,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131024600,0.25340617,104500.0,104490.0,0.07178746]
["bitfinex","BTCUSD",1737131024882,0.25340617,104500.0,104490.0,0.00089943]
["bitfinex","BTCUSD",1737131025465,0.1,104490.0,104450.0,0.15771317]
["bitfinex","BTCUSD",1737131025667,0.387121,104490.0,104460.0,0.25019791]
["bitfinex","BTCUSD",1737131026050,0.387121,104490.0,104460.0,0.34592591]
["bitfinex","BTCUSD",1737131026051,0.095708,104490.0,104460.0,0.34592591]
["bitfinex","BTCUSD",1737131026251,0.195708,104490.0,104460.0,0.34592591]
["bitfinex","BTCUSD",1737131026687,0.38761985,104490.0,104460.0,0.34592591]
["bitfinex","BTCUSD",1737131026921,0.38761985,104490.0,104460.0,0.53738391]
["bitfinex","BTCUSD",1737131026922,0.09621385,104490.0,104460.0,0.53738391]
["bitfinex","BTCUSD",1737131027100,0.00050585,104490.0,104460.0,0.69509308]
["bitfinex","BTCUSD",1737131027303,0.00050585,104490.0,104460.0,0.72882991]
["bitfinex","BTCUSD",1737131027807,0.00050585,104490.0,104460.0,0.88654308]
["bitfinex","BTCUSD",1737131028050,0.09620985,104490.0,104460.0,0.25019791]
["bitfinex","BTCUSD",1737131028202,0.095717,104480.0,104460.0,0.24924081]
["bitfinex","BTCUSD",1737131028613,0.287144,104480.0,104460.0,0.24924081]
["bitfinex","BTCUSD",1737131029641,0.095717,104480.0,104460.0,0.24924081]
["bitfinex","BTCUSD",1737131031119,0.48334285,104490.0,104460.0,0.09924081]
["bitfinex","BTCUSD",1737131031331,0.095712,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131031773,0.287137,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131031986,0.387137,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131032203,0.578571,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131033889,0.387137,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131034153,0.578569,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131034426,0.770004,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131034657,0.578569,104480.0,104460.0,0.10019793]
["bitfinex","BTCUSD",1737131036567,0.19192085,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737131036568,0.00050585,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737131036841,0.00050585,104490.0,104480.0,0.45266598]
["bitfinex","BTCUSD",1737131037095,0.00050585,104490.0,104480.0,0.76037915]
["bitfinex","BTCUSD",1737131037353,0.095676,104520.0,104500.0,0.15]
["bitfinex","BTCUSD",1737131037626,0.578399,104520.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131037859,0.095684,104510.0,104500.0,0.0011081]
["bitfinex","BTCUSD",1737131038132,0.4046066,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131038363,0.50749717,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131038588,0.60673798,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131038831,0.70673798,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131039487,0.70763952,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131039688,0.60763952,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131040099,0.70763952,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131040736,0.09658554,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131040954,0.22574269,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131041161,0.32478554,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131042642,0.38249871,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131042845,0.60398033,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131043359,0.50473952,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131043571,0.38249871,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131043773,0.27768554,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131044223,0.33539871,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131044463,0.43463952,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131044673,0.70688033,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131044796,0.96010033,104510.0,104500.0,0.00015127]
["bitfinex","BTCUSD",1737131044999,0.86010033,104510.0,104500.0,2.7e-07]
["bitfinex","BTCUSD",1737131045194,0.96010033,104510.0,104500.0,2.7e-07]
["bitfinex","BTCUSD",1737131045416,0.86010033,104510.0,104500.0,2.7e-07]
["bitfinex","BTCUSD",1737131046125,0.76085952,104510.0,104500.0,2.7e-07]
["bitfinex","BTCUSD",1737131046539,0.86085952,104510.0,104500.0,2.7e-07]
["bitfinex","BTCUSD",1737131046746,0.76085952,104510.0,104500.0,2.7e-07]
["bitfinex","BTCUSD",1737131048861,0.095732,104460.0,104440.0,0.3633553]
["bitfinex","BTCUSD",1737131049071,0.287193,104460.0,104440.0,0.30110184]
["bitfinex","BTCUSD",1737131049272,0.578663,104460.0,104440.0,0.12965584]
["bitfinex","BTCUSD",1737131049510,0.387193,104460.0,104440.0,0.22588275]
["bitfinex","BTCUSD",1737131049691,0.578662,104460.0,104440.0,0.19640287]
["bitfinex","BTCUSD",1737131049920,0.095739,104450.0,104440.0,0.00093515]
["bitfinex","BTCUSD",1737131050331,0.578667,104460.0,104440.0,0.09668115]
["bitfinex","BTCUSD",1737131050529,0.578667,104460.0,104440.0,0.00093515]
["bitfinex","BTCUSD",1737131050530,0.095739,104450.0,104440.0,0.00093515]
["bitfinex","BTCUSD",1737131050731,0.095739,104450.0,104440.0,0.09668315]
["bitfinex","BTCUSD",1737131051040,0.387194,104460.0,104440.0,0.54560525]
["bitfinex","BTCUSD",1737131051244,0.57867,104460.0,104440.0,0.38789208]
["bitfinex","BTCUSD",1737131051395,0.57867,104460.0,104440.0,0.00093515]
["bitfinex","BTCUSD",1737131051396,0.195739,104450.0,104440.0,0.00093515]
["bitfinex","BTCUSD",1737131051603,0.287193,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737131052364,0.578632,104470.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737131052537,0.09573,104460.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737131052738,0.578634,104470.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737131052936,0.0005073,104460.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737131053288,0.0962373,104460.0,104450.0,0.287214]
["bitfinex","BTCUSD",1737131053438,0.095739,104450.0,104440.0,0.28815615]
["bitfinex","BTCUSD",1737131053853,0.095739,104450.0,104440.0,0.09667615]
["bitfinex","BTCUSD",1737131054058,0.095739,104450.0,104440.0,0.09715525]
["bitfinex","BTCUSD",1737131054323,0.195739,104450.0,104440.0,0.00093515]
["bitfinex","BTCUSD",1737131054528,0.095739,104450.0,104440.0,0.09668315]
["bitfinex","BTCUSD",1737131054942,0.3877033,104460.0,104440.0,0.28863936]
["bitfinex","BTCUSD",1737131055139,0.0005073,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737131055781,0.0962373,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737131055932,0.0005073,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737131056151,0.5791693,104460.0,104440.0,0.57888796]
["bitfinex","BTCUSD",1737131056501,0.287223,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737131057061,0.5791753,104460.0,104440.0,0.28771809]
["bitfinex","BTCUSD",1737131057295,0.5791753,104460.0,104440.0,0.47921409]
["bitfinex","BTCUSD",1737131057485,0.5791753,104460.0,104440.0,0.28771809]
["bitfinex","BTCUSD",1737131057831,0.095739,104450.0,104440.0,0.28771809]
["bitfinex","BTCUSD",1737131058040,0.578702,104450.0,104430.0,0.65827432]
["bitfinex","BTCUSD",1737131058243,0.77069963,104450.0,104430.0,0.56600913]
["bitfinex","BTCUSD",1737131058443,0.77069963,104450.0,104430.0,0.37450713]
["bitfinex","BTCUSD",1737131058596,0.095748,104440.0,104430.0,0.52450713]
["bitfinex","BTCUSD",1737131058799,0.67496063,104450.0,104430.0,0.52450713]
["bitfinex","BTCUSD",1737131058800,0.57921463,104450.0,104430.0,0.52450713]
["bitfinex","BTCUSD",1737131058960,0.57921463,104450.0,104430.0,0.71602113]
["bitfinex","BTCUSD",1737131059164,0.57921463,104450.0,104430.0,0.52450713]
["bitfinex","BTCUSD",1737131059559,0.57921463,104450.0,104430.0,0.71602213]
["bitfinex","BTCUSD",1737131060004,0.57921463,104450.0,104430.0,0.71601413]
["bitfinex","BTCUSD",1737131060207,0.00050563,104450.0,104440.0,0.35318119]
["bitfinex","BTCUSD",1737131060381,0.00050563,104450.0,104440.0,0.35270198]
["bitfinex","BTCUSD",1737131061610,0.0005073,104460.0,104450.0,0.297439]
["bitfinex","BTCUSD",1737131061813,0.0005073,104460.0,104450.0,0.68400244]
["bitfinex","BTCUSD",1737131062025,0.00997023,104470.0,104460.0,0.21873]
["bitfinex","BTCUSD",1737131062226,0.00997023,104470.0,104460.0,0.48214207]
["bitfinex","BTCUSD",1737131062426,0.387081,104500.0,104480.0,0.191408]
["bitfinex","BTCUSD",1737131062628,0.578479,104500.0,104480.0,0.478529]
["bitfinex","BTCUSD",1737131063054,0.095702,104490.0,104480.0,0.287115]
["bitfinex","BTCUSD",1737131063260,0.674185,104500.0,104480.0,0.47853]
["bitfinex","BTCUSD",1737131063261,0.578486,104500.0,104480.0,0.47853]
["bitfinex","BTCUSD",1737131063471,0.095702,104490.0,104480.0,0.287115]
["bitfinex","BTCUSD",1737131063671,0.387114,104490.0,104470.0,0.670009]
["bitfinex","BTCUSD",1737131063872,0.578537,104490.0,104470.0,0.478575]
["bitfinex","BTCUSD",1737131064093,0.578535,104490.0,104470.0,0.478571]
["bitfinex","BTCUSD",1737131064415,0.578535,104490.0,104460.0,0.287175]
["bitfinex","BTCUSD",1737131064416,0.1,104470.0,104460.0,0.287175]
["bitfinex","BTCUSD",1737131064567,0.462322,104490.0,104470.0,0.287147]
["bitfinex","BTCUSD",1737131064770,0.462322,104490.0,104460.0,0.29069181]
["bitfinex","BTCUSD",1737131064771,0.195712,104480.0,104460.0,0.57786181]
["bitfinex","BTCUSD",1737131064986,0.38714,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737131065577,0.462322,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737131066593,0.1752,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737131069341,0.0752,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737131069542,0.51046754,104510.0,104490.0,0.4785]
["bitfinex","BTCUSD",1737131069868,0.1,104500.0,104490.0,0.095697]
["bitfinex","BTCUSD",1737131070075,0.1,104500.0,104490.0,0.287089]
["bitfinex","BTCUSD",1737131070196,0.21909354,104510.0,104490.0,0.191392]
["bitfinex","BTCUSD",1737131070395,0.00090154,104510.0,104500.0,0.35264698]
["bitfinex","BTCUSD",1737131070848,0.00090154,104510.0,104500.0,0.19508518]
["bitfinex","BTCUSD",1737131071399,0.00090154,104510.0,104500.0,0.35279835]
["bitfinex","BTCUSD",1737131071826,0.00090154,104510.0,104500.0,0.50279835]
["bitfinex","BTCUSD",1737131073651,0.00090154,104510.0,104500.0,0.60279835]
["bitfinex","BTCUSD",1737131074482,0.00090154,104510.0,104500.0,0.62579835]
["bitfinex","BTCUSD",1737131074871,0.00090154,104510.0,104500.0,0.64055831]
["bitfinex","BTCUSD",1737131075051,0.00090154,104510.0,104500.0,0.68843269]
["bitfinex","BTCUSD",1737131075670,0.00090154,104510.0,104500.0,0.64055831]
["bitfinex","BTCUSD",1737131076318,0.00090154,104510.0,104500.0,0.68843269]
["bitfinex","BTCUSD",1737131078268,0.00090154,104510.0,104500.0,0.70777572]
["bitfinex","BTCUSD",1737131079907,0.00090154,104510.0,104500.0,0.19508518]
["bitfinex","BTCUSD",1737131080875,0.00090154,104510.0,104500.0,0.35279835]
["bitfinex","BTCUSD",1737131081074,0.00090154,104510.0,104500.0,0.50279835]
["bitfinex","BTCUSD",1737131082009,0.00090154,104510.0,104500.0,0.62579835]
["bitfinex","BTCUSD",1737131082715,5.4e-07,104510.0,104500.0,0.65449835]
["bitfinex","BTCUSD",1737131083615,0.0009009,104530.0,104520.0,0.245675]
["bitfinex","BTCUSD",1737131083858,0.0009009,104530.0,104520.0,0.50262898]
["bitfinex","BTCUSD",1737131084583,9e-07,104530.0,104520.0,0.78334215]
["bitfinex","BTCUSD",1737131084855,9e-07,104530.0,104520.0,0.83034215]
["bitfinex","BTCUSD",1737131085082,0.00090216,104560.0,104550.0,0.50336117]
["bitfinex","BTCUSD",1737131085290,0.00090216,104560.0,104550.0,0.60880198]
["bitfinex","BTCUSD",1737131085500,1.6e-07,104560.0,104550.0,0.63180198]
["bitfinex","BTCUSD",1737131085705,1.6e-07,104560.0,104550.0,0.78951515]
["bitfinex","BTCUSD",1737131085911,1.6e-07,104560.0,104550.0,0.65595488]
["bitfinex","BTCUSD",1737131086115,0.0041741,104560.0,104550.0,0.67926594]
["bitfinex","BTCUSD",1737131086320,3.5e-07,104560.0,104550.0,0.83697911]
["bitfinex","BTCUSD",1737131086526,0.18200195,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131086735,0.18200195,104600.0,104590.0,0.09576237]
["bitfinex","BTCUSD",1737131086943,0.08200195,104600.0,104590.0,0.35271635]
["bitfinex","BTCUSD",1737131087147,0.00090195,104600.0,104590.0,0.35271635]
["bitfinex","BTCUSD",1737131087351,0.00090195,104600.0,104590.0,0.19500318]
["bitfinex","BTCUSD",1737131087583,0.00090195,104600.0,104590.0,0.35271635]
["bitfinex","BTCUSD",1737131088079,0.00090195,104600.0,104590.0,0.50271635]
["bitfinex","BTCUSD",1737131089815,0.10090195,104600.0,104590.0,0.24576237]
["bitfinex","BTCUSD",1737131090326,0.10090195,104600.0,104590.0,0.09576237]
["bitfinex","BTCUSD",1737131090561,0.38890898,104600.0,104580.0,0.26689337]
["bitfinex","BTCUSD",1737131090759,0.1811,104590.0,104580.0,0.00015166]
["bitfinex","BTCUSD",1737131090961,0.1811,104590.0,104580.0,0.09577166]
["bitfinex","BTCUSD",1737131091185,0.276711,104590.0,104580.0,0.00015166]
["bitfinex","BTCUSD",1737131091811,0.176711,104590.0,104580.0,0.00015166]
["bitfinex","BTCUSD",1737131092023,0.0811,104590.0,104580.0,0.19501247]
["bitfinex","BTCUSD",1737131093701,0.1811,104590.0,104580.0,0.09577166]
["bitfinex","BTCUSD",1737131094475,0.276711,104590.0,104580.0,0.09577166]
["bitfinex","BTCUSD",1737131094603,0.276711,104590.0,104580.0,0.00015166]
["bitfinex","BTCUSD",1737131095012,0.58366498,104590.0,104580.0,0.00015166]
["bitfinex","BTCUSD",1737131095241,0.63046498,104590.0,104580.0,0.00015166]
["bitfinex","BTCUSD",1737131095680,0.63046498,104590.0,104540.0,0.478251]
["bitfinex","BTCUSD",1737131095681,0.468025,104560.0,104540.0,0.478251]
["bitfinex","BTCUSD",1737131095888,0.468025,104560.0,104540.0,0.57799806]
["bitfinex","BTCUSD",1737131096099,0.276743,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737131096919,0.468022,104560.0,104540.0,0.57799506]
["bitfinex","BTCUSD",1737131097130,0.468022,104560.0,104540.0,0.48234606]
["bitfinex","BTCUSD",1737131097330,0.517222,104560.0,104540.0,0.48234606]
["bitfinex","BTCUSD",1737131097531,0.517222,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737131097690,0.517222,104560.0,104540.0,0.57800006]
["bitfinex","BTCUSD",1737131097907,0.708509,104560.0,104540.0,0.38669506]
["bitfinex","BTCUSD",1737131098113,0.095648,104550.0,104540.0,0.09615625]
["bitfinex","BTCUSD",1737131098527,0.325944,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737131098740,0.517222,104560.0,104540.0,0.47877225]
["bitfinex","BTCUSD",1737131098939,0.2303,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737131099139,0.1303,104560.0,104550.0,0.19488881]
["bitfinex","BTCUSD",1737131100328,0.51841944,104560.0,104540.0,0.28745825]
["bitfinex","BTCUSD",1737131100499,0.70851,104560.0,104540.0,0.57800206]
["bitfinex","BTCUSD",1737131100806,0.095648,104550.0,104540.0,0.09615625]
["bitfinex","BTCUSD",1737131100984,0.095648,104550.0,104540.0,0.00050625]
["bitfinex","BTCUSD",1737131101165,0.09684358,104550.0,104540.0,0.00050625]
["bitfinex","BTCUSD",1737131101367,0.17574366,104550.0,104540.0,0.00050625]
["bitfinex","BTCUSD",1737131101579,0.0789,104550.0,104540.0,0.09616325]
["bitfinex","BTCUSD",1737131101775,0.1789,104550.0,104540.0,0.09616325]
["bitfinex","BTCUSD",1737131101957,0.0789,104550.0,104540.0,0.09616325]
["bitfinex","BTCUSD",1737131103186,0.0789,104550.0,104540.0,0.19540406]
["bitfinex","BTCUSD",1737131103382,0.274548,104550.0,104540.0,0.00050625]
["bitfinex","BTCUSD",1737131103586,0.7171063,104550.0,104540.0,0.00050625]
["bitfinex","BTCUSD",1737131103816,0.174584,104510.0,104500.0,0.287061]
["bitfinex","BTCUSD",1737131104098,0.174584,104510.0,104500.0,0.09579024]
["bitfinex","BTCUSD",1737131104099,0.274584,104510.0,104500.0,0.09579024]
["bitfinex","BTCUSD",1737131104701,0.1789,104510.0,104500.0,0.09579024]
["bitfinex","BTCUSD",1737131105018,0.0789,104510.0,104500.0,0.19503105]
["bitfinex","BTCUSD",1737131106385,0.0789,104510.0,104500.0,0.09579024]
["bitfinex","BTCUSD",1737131106386,0.274584,104510.0,104500.0,0.09579024]
["bitfinex","BTCUSD",1737131106966,0.274584,104510.0,104500.0,9.724e-05]
["bitfinex","BTCUSD",1737131107487,0.33229717,104510.0,104500.0,9.724e-05]
["bitfinex","BTCUSD",1737131107712,0.174584,104510.0,104500.0,9.724e-05]
["bitfinex","BTCUSD",1737131107955,0.17433965,104510.0,104500.0,9.724e-05]
["bitfinex","BTCUSD",1737131108357,0.1,104500.0,104490.0,0.29977999]
["bitfinex","BTCUSD",1737131108946,0.1,104500.0,104490.0,0.28219624]
["bitfinex","BTCUSD",1737131109148,0.60029943,104500.0,104480.0,0.11329475]
["bitfinex","BTCUSD",1737131109356,0.1,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737131109612,0.195693,104500.0,104480.0,0.49611075]
["bitfinex","BTCUSD",1737131109789,0.387084,104500.0,104480.0,0.49611075]
["bitfinex","BTCUSD",1737131110312,0.578475,104500.0,104480.0,0.49611075]
["bitfinex","BTCUSD",1737131110552,0.482782,104500.0,104480.0,0.30469875]
["bitfinex","BTCUSD",1737131110756,0.578483,104500.0,104480.0,0.49612275]
["bitfinex","BTCUSD",1737131110961,0.578483,104500.0,104480.0,0.30469875]
["bitfinex","BTCUSD",1737131110962,0.195702,104490.0,104480.0,0.30469875]
["bitfinex","BTCUSD",1737131111159,0.195702,104490.0,104480.0,0.11328775]
["bitfinex","BTCUSD",1737131111739,0.1,104490.0,104480.0,0.095704]
["bitfinex","BTCUSD",1737131112119,0.195702,104490.0,104480.0,0.095704]
["bitfinex","BTCUSD",1737131113733,0.387115,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737131114139,0.082,104480.0,104470.0,0.30472975]
["bitfinex","BTCUSD",1737131114347,0.082,104480.0,104470.0,0.40397056]
["bitfinex","BTCUSD",1737131114788,0.182,104480.0,104470.0,0.11329975]
["bitfinex","BTCUSD",1737131115624,0.182,104480.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737131117052,0.182,104480.0,104460.0,0.55090805]
["bitfinex","BTCUSD",1737131117256,0.082,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737131119890,0.182,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737131120322,0.082,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737131120505,0.182,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737131120710,0.082,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737131121732,0.082,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737131121950,0.082,104480.0,104470.0,0.19539091]
["bitfinex","BTCUSD",1737131122753,0.182,104480.0,104470.0,0.0961501]
["bitfinex","BTCUSD",1737131123529,0.182,104480.0,104470.0,0.0004291]
["bitfinex","BTCUSD",1737131123732,0.182,104480.0,104470.0,0.0961501]
["bitfinex","BTCUSD",1737131124116,0.082,104480.0,104470.0,0.19539091]
["bitfinex","BTCUSD",1737131124318,0.00090112,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737131124471,0.00090112,104490.0,104480.0,0.50266598]
["bitfinex","BTCUSD",1737131124676,1.2e-07,104490.0,104480.0,0.78337915]
["bitfinex","BTCUSD",1737131124861,1.2e-07,104490.0,104480.0,0.81297915]
["bitfinex","BTCUSD",1737131125295,1.2e-07,104490.0,104480.0,0.84221451]
["bitfinex","BTCUSD",1737131125496,0.00015183,104510.0,104500.0,0.345693]
["bitfinex","BTCUSD",1737131125755,0.00015183,104510.0,104500.0,0.60868698]
["bitfinex","BTCUSD",1737131126271,0.00015183,104510.0,104500.0,0.62627073]
["bitfinex","BTCUSD",1737131127974,0.00015183,104510.0,104500.0,0.36251756]
["bitfinex","BTCUSD",1737131128388,0.00015183,104510.0,104500.0,0.46251756]
["bitfinex","BTCUSD",1737131128600,0.00015183,104510.0,104500.0,0.62023073]
["bitfinex","BTCUSD",1737131129028,0.00015183,104510.0,104500.0,0.64323073]
["bitfinex","BTCUSD",1737131129233,0.00015183,104510.0,104500.0,0.67255499]
["bitfinex","BTCUSD",1737131129618,8.3e-07,104510.0,104500.0,0.85986816]
["bitfinex","BTCUSD",1737131129817,0.00075342,104540.0,104530.0,0.345666]
["bitfinex","BTCUSD",1737131129994,4.2e-07,104540.0,104530.0,0.66095752]
["bitfinex","BTCUSD",1737131130878,4.2e-07,104540.0,104530.0,0.67854127]
["bitfinex","BTCUSD",1737131131118,4.2e-07,104540.0,104530.0,0.70814127]
["bitfinex","BTCUSD",1737131134566,0.00090154,104540.0,104530.0,0.70814127]
["bitfinex","BTCUSD",1737131134992,0.00090154,104540.0,104530.0,0.69151826]
["bitfinex","BTCUSD",1737131135214,0.00090154,104540.0,104530.0,0.69755826]
["bitfinex","BTCUSD",1737131135428,0.00090154,104540.0,104530.0,0.66826072]
["bitfinex","BTCUSD",1737131136402,0.00090154,104540.0,104530.0,0.68123009]
["bitfinex","BTCUSD",1737131137003,0.00090154,104540.0,104530.0,0.49447692]
["bitfinex","BTCUSD",1737131137208,0.00090154,104540.0,104530.0,0.34447692]
["bitfinex","BTCUSD",1737131137792,0.00090154,104540.0,104530.0,0.65219009]
["bitfinex","BTCUSD",1737131138420,0.00090154,104540.0,104530.0,0.24447692]
["bitfinex","BTCUSD",1737131138634,0.10090154,104540.0,104530.0,0.11324975]
["bitfinex","BTCUSD",1737131138849,0.13180154,104540.0,104530.0,0.11324975]
["bitfinex","BTCUSD",1737131139049,0.00090154,104540.0,104530.0,0.52020373]
["bitfinex","BTCUSD",1737131139457,0.00090154,104540.0,104530.0,0.36249056]
["bitfinex","BTCUSD",1737131140329,0.00090154,104540.0,104530.0,0.34490681]
["bitfinex","BTCUSD",1737131140988,0.00090154,104540.0,104530.0,0.50261998]
["bitfinex","BTCUSD",1737131141806,0.00090154,104540.0,104530.0,0.52020373]
["bitfinex","BTCUSD",1737131142362,0.00090154,104540.0,104530.0,0.53295525]
["bitfinex","BTCUSD",1737131143715,0.00090154,104540.0,104530.0,0.65595525]
["bitfinex","BTCUSD",1737131145920,0.00090154,104540.0,104530.0,0.63295525]
["bitfinex","BTCUSD",1737131146647,0.00090154,104540.0,104530.0,0.53295525]
["bitfinex","BTCUSD",1737131146826,0.00090154,104540.0,104530.0,0.63295525]
["bitfinex","BTCUSD",1737131147021,0.00090154,104540.0,104530.0,0.63338415]
["bitfinex","BTCUSD",1737131149377,0.00090154,104540.0,104530.0,0.65638415]
["bitfinex","BTCUSD",1737131149607,5.4e-07,104540.0,104530.0,0.65638415]
["bitfinex","BTCUSD",1737131150571,5.4e-07,104540.0,104530.0,0.67597378]
["bitfinex","BTCUSD",1737131153165,5.4e-07,104540.0,104530.0,0.39526061]
["bitfinex","BTCUSD",1737131153565,5.4e-07,104540.0,104530.0,0.55297378]
["bitfinex","BTCUSD",1737131154551,5.4e-07,104540.0,104530.0,0.65297378]
["bitfinex","BTCUSD",1737131155500,5.4e-07,104540.0,104530.0,0.65445378]
["bitfinex","BTCUSD",1737131156315,5.4e-07,104540.0,104530.0,0.55445378]
["bitfinex","BTCUSD",1737131156511,5.4e-07,104540.0,104530.0,0.39674061]
["bitfinex","BTCUSD",1737131156512,0.12380054,104540.0,104530.0,0.39674061]
["bitfinex","BTCUSD",1737131156751,0.12380054,104540.0,104530.0,0.37715098]
["bitfinex","BTCUSD",1737131157314,0.12380054,104540.0,104530.0,0.53486415]
["bitfinex","BTCUSD",1737131157740,0.12380054,104540.0,104530.0,0.37715098]
["bitfinex","BTCUSD",1737131158161,0.12380054,104540.0,104530.0,0.53486415]
["bitfinex","BTCUSD",1737131158537,0.12380054,104540.0,104530.0,0.56425003]
["bitfinex","BTCUSD",1737131158999,5.4e-07,104540.0,104530.0,0.68725003]
["bitfinex","BTCUSD",1737131159267,5.4e-07,104540.0,104530.0,0.73512441]
["bitfinex","BTCUSD",1737131160084,5.4e-07,104540.0,104530.0,0.68725003]
["bitfinex","BTCUSD",1737131160284,5.4e-07,104540.0,104530.0,0.66425003]
["bitfinex","BTCUSD",1737131160695,5.4e-07,104540.0,104530.0,0.25653686]
["bitfinex","BTCUSD",1737131160907,5.4e-07,104540.0,104530.0,0.24378534]
["bitfinex","BTCUSD",1737131160908,0.07580054,104540.0,104530.0,0.24378534]
["bitfinex","BTCUSD",1737131161114,0.1,104510.0,104500.0,0.287063]
["bitfinex","BTCUSD",1737131161318,0.2238,104520.0,104500.0,0.41573211]
["bitfinex","BTCUSD",1737131161536,0.1,104510.0,104500.0,0.3164913]
["bitfinex","BTCUSD",1737131161745,0.1,104510.0,104500.0,0.287063]
["bitfinex","BTCUSD",1737131161960,0.1,104510.0,104500.0,0.437063]
["bitfinex","BTCUSD",1737131162176,0.1238,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737131162396,0.2238,104520.0,104510.0,0.19492481]
["bitfinex","BTCUSD",1737131162607,0.04800054,104540.0,104510.0,0.28636567]
["bitfinex","BTCUSD",1737131162832,0.12380054,104540.0,104530.0,0.25337917]
["bitfinex","BTCUSD",1737131163086,0.1,104530.0,104520.0,0.38624481]
["bitfinex","BTCUSD",1737131163315,0.1,104520.0,104510.0,0.28704]
["bitfinex","BTCUSD",1737131163580,0.1758,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131163819,0.1758,104530.0,104510.0,0.191353]
["bitfinex","BTCUSD",1737131163820,0.1,104520.0,104510.0,0.191353]
["bitfinex","BTCUSD",1737131164046,0.1,104520.0,104510.0,0.287037]
["bitfinex","BTCUSD",1737131165529,0.0758,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131165728,0.1758,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131165930,0.0758,104530.0,104520.0,0.19491581]
["bitfinex","BTCUSD",1737131167161,0.17699578,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131167350,0.27266187,104530.0,104510.0,0.478385]
["bitfinex","BTCUSD",1737131167551,0.1,104520.0,104510.0,0.38626981]
["bitfinex","BTCUSD",1737131167678,0.362806,104530.0,104510.0,0.287029]
["bitfinex","BTCUSD",1737131167909,0.462806,104530.0,104510.0,0.47839]
["bitfinex","BTCUSD",1737131168118,0.0758,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131168345,0.0758,104530.0,104510.0,0.67331281]
["bitfinex","BTCUSD",1737131168346,0.1,104510.0,104500.0,0.287063]
["bitfinex","BTCUSD",1737131168576,0.1,104510.0,104490.0,0.39547939]
["bitfinex","BTCUSD",1737131168577,0.1,104500.0,104490.0,0.29977339]
["bitfinex","BTCUSD",1737131168799,0.1,104500.0,104490.0,0.38648364]
["bitfinex","BTCUSD",1737131168800,0.1758,104500.0,104490.0,0.38648364]
["bitfinex","BTCUSD",1737131169060,0.1758,104500.0,104490.0,0.28724283]
["bitfinex","BTCUSD",1737131169633,0.0758,104500.0,104490.0,0.09584683]
["bitfinex","BTCUSD",1737131171578,0.1758,104500.0,104490.0,0.09584683]
["bitfinex","BTCUSD",1737131172006,0.0758,104500.0,104490.0,0.00015183]
["bitfinex","BTCUSD",1737131172490,0.1239,104500.0,104490.0,0.00015183]
["bitfinex","BTCUSD",1737131172693,0.1239,104500.0,104490.0,0.09585383]
["bitfinex","BTCUSD",1737131173149,0.2239,104500.0,104490.0,0.09585383]
["bitfinex","BTCUSD",1737131174362,0.2239,104500.0,104490.0,0.11344226]
["bitfinex","BTCUSD",1737131175150,0.1239,104500.0,104490.0,0.11344226]
["bitfinex","BTCUSD",1737131175357,0.0758,104500.0,104490.0,0.37039624]
["bitfinex","BTCUSD",1737131175860,0.0758,104500.0,104490.0,0.19509464]
["bitfinex","BTCUSD",1737131176720,0.0758,104500.0,104490.0,0.50280781]
["bitfinex","BTCUSD",1737131176921,0.0758,104500.0,104490.0,0.52039624]
["bitfinex","BTCUSD",1737131177127,0.1244,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737131177395,0.2244,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737131177953,0.1244,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737131178162,0.48334954,104540.0,104510.0,0.40695398]
["bitfinex","BTCUSD",1737131178163,0.04570054,104540.0,104510.0,0.40695398]
["bitfinex","BTCUSD",1737131178391,0.10000054,104540.0,104530.0,0.40337917]
["bitfinex","BTCUSD",1737131178603,5.4e-07,104540.0,104530.0,0.50261998]
["bitfinex","BTCUSD",1737131179407,0.10000054,104540.0,104530.0,0.34490681]
["bitfinex","BTCUSD",1737131181750,0.18010054,104540.0,104530.0,0.36249524]
["bitfinex","BTCUSD",1737131182290,0.08010054,104540.0,104530.0,0.52020841]
["bitfinex","BTCUSD",1737131182501,5.4e-07,104540.0,104530.0,0.52020841]
["bitfinex","BTCUSD",1737131183735,5.4e-07,104540.0,104530.0,0.54320841]
["bitfinex","BTCUSD",1737131183961,5.4e-07,104540.0,104530.0,0.52020841]
["bitfinex","BTCUSD",1737131185430,5.4e-07,104540.0,104530.0,0.53250771]
["bitfinex","BTCUSD",1737131186041,5.4e-07,104540.0,104530.0,0.72340771]
["bitfinex","BTCUSD",1737131186265,0.12670048,104580.0,104570.0,0.25334217]
["bitfinex","BTCUSD",1737131186467,0.12720877,104580.0,104570.0,0.35258298]
["bitfinex","BTCUSD",1737131186673,0.22720877,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737131186876,0.22720877,104580.0,104570.0,0.19486981]
["bitfinex","BTCUSD",1737131187051,0.22720877,104580.0,104570.0,0.35258298]
["bitfinex","BTCUSD",1737131188055,0.22720877,104580.0,104570.0,0.19486981]
["bitfinex","BTCUSD",1737131190108,0.08150877,104580.0,104570.0,0.35258298]
["bitfinex","BTCUSD",1737131192405,0.18150877,104580.0,104570.0,0.19486981]
["bitfinex","BTCUSD",1737131193861,0.095629,104570.0,104560.0,0.01758843]
["bitfinex","BTCUSD",1737131194066,0.22382447,104570.0,104560.0,0.01758843]
["bitfinex","BTCUSD",1737131194267,0.222629,104570.0,104560.0,0.01758843]
["bitfinex","BTCUSD",1737131194879,0.1,104550.0,104540.0,0.30454043]
["bitfinex","BTCUSD",1737131195945,0.1,104550.0,104540.0,0.30496873]
["bitfinex","BTCUSD",1737131196336,0.1,104550.0,104540.0,0.2873803]
["bitfinex","BTCUSD",1737131196533,0.0773,104550.0,104540.0,0.0960773]
["bitfinex","BTCUSD",1737131198221,0.17414367,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131198638,0.07849567,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131198855,0.0773,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131199056,0.1773,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131199413,0.0773,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131201657,0.08727512,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131201871,0.08847076,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131202072,0.08727512,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131202266,0.0884708,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131202699,0.08727512,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131202899,0.0884708,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131203101,0.1841188,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131203327,0.0884708,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131203547,0.08727512,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131203742,0.0753,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131204846,0.17537,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131205646,0.07537,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131205844,0.17537,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131206120,0.07537,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131206537,0.17537,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131206967,0.07537,104550.0,104540.0,0.0960853]
["bitfinex","BTCUSD",1737131208287,0.171018,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131208494,0.17221365,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131208860,0.27756927,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131209077,0.32607362,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131209491,0.46414176,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131209737,0.71414176,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131209943,0.61414176,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131210358,0.57531443,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131210500,0.90367005,104550.0,104540.0,0.0004283]
["bitfinex","BTCUSD",1737131210708,0.095666,104530.0,104520.0,0.01758843]
["bitfinex","BTCUSD",1737131211067,0.37875843,104530.0,104520.0,0.01758843]
["bitfinex","BTCUSD",1737131211283,0.095675,104520.0,104510.0,0.01758843]
["bitfinex","BTCUSD",1737131211488,0.27833062,104520.0,104510.0,0.01758843]
["bitfinex","BTCUSD",1737131212107,0.27842777,104520.0,104510.0,0.01758843]
["bitfinex","BTCUSD",1737131212948,0.1,104500.0,104490.0,0.30510673]
["bitfinex","BTCUSD",1737131214439,0.478434,104510.0,104490.0,0.2875183]
["bitfinex","BTCUSD",1737131214635,0.287055,104510.0,104490.0,0.2875183]
["bitfinex","BTCUSD",1737131214861,0.287055,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737131215061,0.1,104510.0,104500.0,0.287079]
["bitfinex","BTCUSD",1737131215269,0.1,104510.0,104500.0,0.287071]
["bitfinex","BTCUSD",1737131215444,0.17739715,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737131215798,9.715e-05,104520.0,104510.0,0.50309882]
["bitfinex","BTCUSD",1737131216548,9.715e-05,104520.0,104510.0,0.34492481]
["bitfinex","BTCUSD",1737131219188,0.10009715,104520.0,104510.0,0.34492481]
["bitfinex","BTCUSD",1737131219456,0.10009715,104520.0,104510.0,0.2461123]
["bitfinex","BTCUSD",1737131219583,9.715e-05,104520.0,104510.0,0.50352712]
["bitfinex","BTCUSD",1737131220209,9.715e-05,104520.0,104510.0,0.52111555]
["bitfinex","BTCUSD",1737131220399,0.10009715,104520.0,104510.0,0.36294154]
["bitfinex","BTCUSD",1737131220933,9.715e-05,104520.0,104510.0,0.52111555]
["bitfinex","BTCUSD",1737131221619,9.715e-05,104520.0,104510.0,0.50352712]
["bitfinex","BTCUSD",1737131221774,9.715e-05,104520.0,104510.0,0.34535311]
["bitfinex","BTCUSD",1737131222614,9.715e-05,104520.0,104510.0,0.11370073]
["bitfinex","BTCUSD",1737131222820,0.10009715,104520.0,104510.0,0.11370073]
["bitfinex","BTCUSD",1737131222976,0.09696807,104520.0,104510.0,0.11370073]
["bitfinex","BTCUSD",1737131223186,0.33474219,104520.0,104510.0,0.01801673]
["bitfinex","BTCUSD",1737131223428,0.37984616,104520.0,104510.0,0.01801673]
["bitfinex","BTCUSD",1737131223580,0.47908697,104520.0,104510.0,0.01801673]
["bitfinex","BTCUSD",1737131223807,0.32091296,104520.0,104510.0,0.01801673]
["bitfinex","BTCUSD",1737131224019,0.22167215,104520.0,104510.0,0.01801673]
["bitfinex","BTCUSD",1737131224453,0.22167215,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131225093,0.32091296,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131225671,0.22167215,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131226369,0.22167215,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131226571,0.22167215,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131227191,0.47908697,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131227402,0.32091296,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131227845,0.59042143,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131229615,0.74042143,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131230043,0.84042143,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131230455,0.86342143,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131230664,0.92159544,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131230847,1.02083625,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131231060,0.76342143,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131232975,0.78286959,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131233925,0.70716344,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131234361,0.33224742,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131234581,0.43771528,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131234843,0.53771528,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131235482,0.33224742,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131235703,0.38008082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131235908,0.58554868,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131236112,0.52808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131236564,0.65654868,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131236778,0.55108082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131238187,0.52808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131239214,0.90578949,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131239658,0.67808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131240074,0.80108082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131240276,0.60108082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131240623,0.80108082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131240865,0.67808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131241425,0.57808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131241634,0.47261296,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131241850,0.57808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131242868,0.52732163,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131243083,0.42808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131243283,0.44748083,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131244111,0.34201297,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131244980,0.32261296,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131245185,0.52808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131245787,0.62732163,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131246222,0.52808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131247093,0.67808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131247271,0.77808082,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131251225,9.715e-05,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131251439,0.00129316,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131251644,0.00129316,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131251645,0.20243602,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131252521,0.30167683,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131252727,0.47668082,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131253355,0.48665594,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131254749,0.38665594,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131254924,0.18194727,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131255141,0.08746838,104520.0,104510.0,0.11376633]
["bitfinex","BTCUSD",1737131255335,0.18314338,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131255523,0.28861124,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131255731,0.28741513,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131257008,0.58589675,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131257184,0.48665594,104520.0,104510.0,0.01808233]
["bitfinex","BTCUSD",1737131259002,0.48665594,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131259209,0.37121296,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131259409,0.38118808,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131259809,0.50965594,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131261053,0.30418808,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131261916,0.18551308,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131262042,0.18670925,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131262255,0.11007227,104520.0,104510.0,0.20158016]
["bitfinex","BTCUSD",1737131262475,0.11007227,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131262688,0.10009715,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131263115,9.715e-05,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131263337,0.00129312,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131263538,9.715e-05,104520.0,104510.0,0.0961123]
["bitfinex","BTCUSD",1737131263760,9.715e-05,104520.0,104510.0,0.20158016]
["bitfinex","BTCUSD",1737131263935,0.10009715,104520.0,104510.0,0.45082097]
["bitfinex","BTCUSD",1737131264138,9.715e-05,104520.0,104510.0,0.55058724]
["bitfinex","BTCUSD",1737131266769,9.715e-05,104520.0,104510.0,0.52112097]
["bitfinex","BTCUSD",1737131268447,9.715e-05,104520.0,104510.0,0.65599302]
["bitfinex","BTCUSD",1737131268635,9.715e-05,104520.0,104510.0,0.55052516]
["bitfinex","BTCUSD",1737131269411,9.715e-05,104520.0,104510.0,0.65599302]
["bitfinex","BTCUSD",1737131270343,9.715e-05,104520.0,104510.0,0.55052516]
["bitfinex","BTCUSD",1737131273747,1.5e-07,104520.0,104510.0,0.775241]
["bitfinex","BTCUSD",1737131273989,1.5e-07,104520.0,104510.0,0.825041]
["bitfinex","BTCUSD",1737131276235,1.5e-07,104520.0,104510.0,0.848041]
["bitfinex","BTCUSD",1737131276904,1.5e-07,104520.0,104510.0,0.71957314]
["bitfinex","BTCUSD",1737131277107,1.5e-07,104520.0,104510.0,0.72541314]
["bitfinex","BTCUSD",1737131277747,1.5e-07,104520.0,104510.0,0.830881]
["bitfinex","BTCUSD",1737131279005,0.00026582,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737131279210,0.0003166,104540.0,104530.0,0.30037467]
["bitfinex","BTCUSD",1737131280443,0.0003166,104540.0,104530.0,0.19490681]
["bitfinex","BTCUSD",1737131280644,0.0003166,104540.0,104530.0,0.30037467]
["bitfinex","BTCUSD",1737131281365,6e-07,104540.0,104530.0,0.52067467]
["bitfinex","BTCUSD",1737131281603,6e-07,104540.0,104530.0,0.54998106]
["bitfinex","BTCUSD",1737131282221,3e-08,104550.0,104540.0,0.60359272]
["bitfinex","BTCUSD",1737131282430,3e-08,104550.0,104540.0,0.60320567]
["bitfinex","BTCUSD",1737131282637,3e-08,104550.0,104540.0,0.63249899]
["bitfinex","BTCUSD",1737131283061,3e-08,104550.0,104540.0,0.60320567]
["bitfinex","BTCUSD",1737131283470,3e-08,104550.0,104540.0,0.52702369]
["bitfinex","BTCUSD",1737131283680,3e-08,104550.0,104540.0,0.73795941]
["bitfinex","BTCUSD",1737131283895,3e-08,104550.0,104540.0,0.63249155]
["bitfinex","BTCUSD",1737131285037,3e-08,104550.0,104540.0,0.35073781]
["bitfinex","BTCUSD",1737131285246,3e-08,104550.0,104540.0,0.45620567]
["bitfinex","BTCUSD",1737131288856,3e-08,104550.0,104540.0,0.45036567]
["bitfinex","BTCUSD",1737131289390,4.003e-05,104550.0,104540.0,0.45036567]
["bitfinex","BTCUSD",1737131290661,4.003e-05,104550.0,104540.0,0.45620567]
["bitfinex","BTCUSD",1737131291854,3e-08,104550.0,104540.0,0.56167353]
["bitfinex","BTCUSD",1737131292054,3e-08,104550.0,104540.0,0.59099041]
["bitfinex","BTCUSD",1737131292381,3e-08,104550.0,104540.0,0.73886479]
["bitfinex","BTCUSD",1737131295214,3e-08,104550.0,104540.0,0.78606479]
["bitfinex","BTCUSD",1737131296857,0.00100048,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737131297058,3.6e-07,104580.0,104570.0,0.56164553]
["bitfinex","BTCUSD",1737131297261,3.6e-07,104580.0,104570.0,0.69101178]
["bitfinex","BTCUSD",1737131297459,3.6e-07,104580.0,104570.0,0.58554392]
["bitfinex","BTCUSD",1737131299215,3.6e-07,104580.0,104570.0,0.59655538]
["bitfinex","BTCUSD",1737131299881,3.6e-07,104580.0,104570.0,0.59071538]
["bitfinex","BTCUSD",1737131300111,0.10000036,104580.0,104570.0,0.23524752]
["bitfinex","BTCUSD",1737131300315,0.17520036,104580.0,104570.0,0.31134913]
["bitfinex","BTCUSD",1737131300734,0.17520036,104580.0,104570.0,0.46134913]
["bitfinex","BTCUSD",1737131301345,0.07520036,104580.0,104570.0,0.46134913]
["bitfinex","BTCUSD",1737131301754,3.6e-07,104580.0,104570.0,0.46718913]
["bitfinex","BTCUSD",1737131301996,0.00042846,104580.0,104570.0,0.49654754]
["bitfinex","BTCUSD",1737131302730,4.6e-07,104580.0,104570.0,0.7020154]
["bitfinex","BTCUSD",1737131303130,4.6e-07,104580.0,104570.0,0.6020154]
["bitfinex","BTCUSD",1737131303330,4.6e-07,104580.0,104570.0,0.7020154]
["bitfinex","BTCUSD",1737131303575,4.6e-07,104580.0,104570.0,0.59654754]
["bitfinex","BTCUSD",1737131303935,4.6e-07,104580.0,104570.0,0.49107968]
["bitfinex","BTCUSD",1737131304108,4.6e-07,104580.0,104570.0,0.49654754]
["bitfinex","BTCUSD",1737131304960,4.6e-07,104580.0,104570.0,0.6020154]
["bitfinex","BTCUSD",1737131305160,4.6e-07,104580.0,104570.0,0.49654754]
["bitfinex","BTCUSD",1737131305398,4.6e-07,104580.0,104570.0,0.7020154]
["bitfinex","BTCUSD",1737131305613,0.00094195,104600.0,104590.0,0.20107886]
["bitfinex","BTCUSD",1737131305816,0.10103912,104600.0,104590.0,0.22421022]
["bitfinex","BTCUSD",1737131306016,0.10103912,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737131307114,0.17623912,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737131307592,0.17623912,104600.0,104590.0,0.34485181]
["bitfinex","BTCUSD",1737131308205,0.07623912,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131308976,0.09923912,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131309999,0.07623912,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737131312124,0.07623912,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131314423,0.07627912,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131316024,0.07627912,104600.0,104590.0,0.44952267]
["bitfinex","BTCUSD",1737131316709,0.07627912,104600.0,104590.0,0.37344915]
["bitfinex","BTCUSD",1737131316917,0.07627912,104600.0,104590.0,0.37344822]
["bitfinex","BTCUSD",1737131317087,0.17627912,104600.0,104590.0,0.44952267]
["bitfinex","BTCUSD",1737131317589,0.10107912,104600.0,104590.0,0.44952267]
["bitfinex","BTCUSD",1737131317790,0.10107912,104600.0,104590.0,0.47891268]
["bitfinex","BTCUSD",1737131318302,0.00107912,104600.0,104590.0,0.47891268]
["bitfinex","BTCUSD",1737131320134,0.00107912,104600.0,104590.0,0.37344482]
["bitfinex","BTCUSD",1737131320457,0.10107912,104600.0,104590.0,0.38383737]
["bitfinex","BTCUSD",1737131320660,0.10107912,104600.0,104590.0,0.45991522]
["bitfinex","BTCUSD",1737131321188,0.10107912,104600.0,104590.0,0.10520655]
["bitfinex","BTCUSD",1737131321189,0.04727912,104600.0,104590.0,0.10520655]
["bitfinex","BTCUSD",1737131321343,0.04727912,104600.0,104590.0,0.25520655]
["bitfinex","BTCUSD",1737131321924,0.10107912,104600.0,104590.0,0.45991522]
["bitfinex","BTCUSD",1737131322739,0.10107912,104600.0,104590.0,0.38383306]
["bitfinex","BTCUSD",1737131322946,0.00107912,104600.0,104590.0,0.38383306]
["bitfinex","BTCUSD",1737131323146,0.00107912,104600.0,104590.0,0.45991522]
["bitfinex","BTCUSD",1737131323379,0.10107912,104600.0,104590.0,0.45991522]
["bitfinex","BTCUSD",1737131325299,0.10107912,104600.0,104590.0,0.48931187]
["bitfinex","BTCUSD",1737131326954,0.00107912,104600.0,104590.0,0.48931187]
["bitfinex","BTCUSD",1737131331083,0.10107912,104600.0,104590.0,0.48931187]
["bitfinex","BTCUSD",1737131334434,0.10107912,104600.0,104590.0,0.23384401]
["bitfinex","BTCUSD",1737131334633,0.10107912,104600.0,104590.0,0.20444736]
["bitfinex","BTCUSD",1737131334839,0.10107912,104600.0,104590.0,0.38387951]
["bitfinex","BTCUSD",1737131335819,0.10107912,104600.0,104590.0,0.35444736]
["bitfinex","BTCUSD",1737131336029,0.10107912,104600.0,104590.0,0.45991522]
["bitfinex","BTCUSD",1737131336452,0.10107912,104600.0,104590.0,0.49025492]
["bitfinex","BTCUSD",1737131337121,0.10107912,104600.0,104590.0,0.38478706]
["bitfinex","BTCUSD",1737131337122,0.00107912,104600.0,104590.0,0.38478706]
["bitfinex","BTCUSD",1737131339003,0.00107912,104600.0,104590.0,0.28554625]
["bitfinex","BTCUSD",1737131340050,0.00107912,104600.0,104590.0,0.2751537]
["bitfinex","BTCUSD",1737131340631,0.45508779,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131340894,0.44522193,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131341022,0.55068979,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131341225,0.44522193,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131341476,0.34522193,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131341886,0.34522193,104600.0,104590.0,0.09651001]
["bitfinex","BTCUSD",1737131341887,0.15037912,104600.0,104590.0,0.09651001]
["bitfinex","BTCUSD",1737131344262,0.35264412,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131344472,0.24598112,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131344671,0.45068979,104600.0,104590.0,0.00089901]
["bitfinex","BTCUSD",1737131344877,0.218611,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131345093,0.54961967,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131345320,0.64886048,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131347929,0.34854081,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131348066,0.44415181,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131348499,0.45462015,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131349309,0.35462015,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131349518,0.25976834,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131349943,0.35537934,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131350147,0.45462015,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131350480,0.35537934,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131350825,0.25976834,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131351023,0.35537934,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131351389,0.4608472,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131351966,0.47082232,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131352566,0.57006313,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131353002,0.47082232,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131353911,0.47082232,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131353912,0.13627512,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131354406,0.08807512,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131354970,0.08807512,104590.0,104580.0,0.19576003]
["bitfinex","BTCUSD",1737131356519,0.08807512,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131356727,0.1,104580.0,104570.0,0.341243]
["bitfinex","BTCUSD",1737131356952,0.1,104580.0,104570.0,0.53611281]
["bitfinex","BTCUSD",1737131357724,0.1,104580.0,104570.0,0.64158067]
["bitfinex","BTCUSD",1737131357934,0.1,104580.0,104570.0,0.53611281]
["bitfinex","BTCUSD",1737131358180,0.1,104580.0,104570.0,0.54644771]
["bitfinex","BTCUSD",1737131358784,0.1,104580.0,104570.0,0.628131]
["bitfinex","BTCUSD",1737131358785,0.00119523,104580.0,104570.0,0.628131]
["bitfinex","BTCUSD",1737131358961,0.08807512,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737131360111,0.0892704,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737131360340,0.0892704,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131360754,0.0896986,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131360959,0.0896986,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131361165,0.0896986,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131361791,0.0896986,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131362073,0.0896986,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131362709,0.0896986,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131363330,0.49578342,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131363537,0.29350928,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131363730,0.23520332,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131365084,0.23520332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131365287,0.23520332,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131365911,0.23520332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131366131,0.13520332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131366351,0.23520332,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131366510,0.23520332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131366713,0.23520332,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131366911,0.23520332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131367709,0.13520332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131373795,0.01040332,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131376530,0.05220856,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131376735,0.13120856,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131376936,0.13120856,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131377646,0.09059858,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131378490,0.03227384,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131378635,0.03299293,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131379254,0.03299293,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131379667,0.03299293,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131379861,0.43401546,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131380062,0.63019351,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131380268,0.66450137,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131380475,0.55903351,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131380727,0.53603351,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131383833,0.63603351,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131384033,0.81625362,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131384235,0.71625362,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131384686,0.73538285,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131385625,0.84085071,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131386171,0.73538285,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131386605,0.65516274,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131390902,0.7606306,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131391160,0.65516274,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131391384,0.67816274,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131397024,0.7836306,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131397242,0.88287141,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131398138,0.67816274,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131398887,0.49385488,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131399108,0.1004282,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131399552,0.10114729,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131400366,0.1004282,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131404367,0.1004282,104590.0,104580.0,0.45218402]
["bitfinex","BTCUSD",1737131404630,0.1004282,104590.0,104580.0,0.71363636]
["bitfinex","BTCUSD",1737131404882,0.1004282,104590.0,104580.0,0.6081685]
["bitfinex","BTCUSD",1737131405332,0.2004282,104590.0,104580.0,0.50270064]
["bitfinex","BTCUSD",1737131405546,0.1004282,104590.0,104580.0,0.6081685]
["bitfinex","BTCUSD",1737131405995,0.1004282,104590.0,104580.0,0.71363636]
["bitfinex","BTCUSD",1737131406216,0.2004282,104590.0,104580.0,0.50270064]
["bitfinex","BTCUSD",1737131406641,0.2004282,104590.0,104580.0,0.6081685]
["bitfinex","BTCUSD",1737131407392,0.2004282,104590.0,104580.0,0.57882789]
["bitfinex","BTCUSD",1737131407799,0.2004282,104590.0,104580.0,0.47336003]
["bitfinex","BTCUSD",1737131408012,0.2004282,104590.0,104580.0,0.57882789]
["bitfinex","BTCUSD",1737131408389,0.1004282,104590.0,104580.0,0.34576003]
["bitfinex","BTCUSD",1737131408598,0.1003842,104590.0,104580.0,0.24651922]
["bitfinex","BTCUSD",1737131408751,0.1003842,104590.0,104580.0,0.57882789]
["bitfinex","BTCUSD",1737131408752,0.2003842,104590.0,104580.0,0.57882789]
["bitfinex","BTCUSD",1737131408955,0.1003842,104590.0,104580.0,0.47336003]
["bitfinex","BTCUSD",1737131411634,0.1003842,104590.0,104580.0,0.24651922]
["bitfinex","BTCUSD",1737131411873,0.1003842,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131415027,0.2003842,104590.0,104580.0,0.20198708]
["bitfinex","BTCUSD",1737131415254,0.1003842,104590.0,104580.0,0.580584]
["bitfinex","BTCUSD",1737131415459,0.2003842,104590.0,104580.0,0.47416003]
["bitfinex","BTCUSD",1737131415866,0.1003842,104590.0,104580.0,0.47416003]
["bitfinex","BTCUSD",1737131416077,0.1003842,104590.0,104580.0,0.24651922]
["bitfinex","BTCUSD",1737131416252,0.1003842,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131417646,0.1799842,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131419605,0.2755952,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131419754,0.1799842,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131419967,0.1003842,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131421698,0.286809,104600.0,104580.0,0.28775222]
["bitfinex","BTCUSD",1737131421928,0.00071909,104590.0,104580.0,0.28775222]
["bitfinex","BTCUSD",1737131422184,0.286809,104600.0,104580.0,0.28775222]
["bitfinex","BTCUSD",1737131422394,0.67726281,104600.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131422524,0.00071909,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131422729,0.09633009,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131423204,0.00071909,104590.0,104580.0,0.09651922]
["bitfinex","BTCUSD",1737131424163,0.09633009,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737131425263,0.0796,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131425388,0.43110199,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131425590,0.43110199,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131425591,5.073e-05,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131425922,5.073e-05,104610.0,104600.0,0.286799]
["bitfinex","BTCUSD",1737131427667,5.073e-05,104610.0,104600.0,0.28666]
["bitfinex","BTCUSD",1737131428137,5.073e-05,104610.0,104600.0,0.49136867]
["bitfinex","BTCUSD",1737131428534,5.073e-05,104610.0,104600.0,0.48826867]
["bitfinex","BTCUSD",1737131428812,5.073e-05,104610.0,104600.0,0.38280081]
["bitfinex","BTCUSD",1737131429264,5.073e-05,104610.0,104600.0,0.28356]
["bitfinex","BTCUSD",1737131429642,5.073e-05,104610.0,104600.0,0.38280081]
["bitfinex","BTCUSD",1737131429844,0.03111405,104610.0,104600.0,0.57016867]
["bitfinex","BTCUSD",1737131430054,5.073e-05,104610.0,104600.0,0.72016867]
["bitfinex","BTCUSD",1737131430257,0.03111405,104610.0,104600.0,0.61470081]
["bitfinex","BTCUSD",1737131430816,0.03111405,104610.0,104600.0,0.72016867]
["bitfinex","BTCUSD",1737131433134,0.03154215,104610.0,104600.0,0.72016867]
["bitfinex","BTCUSD",1737131433336,0.03154215,104610.0,104600.0,0.73013385]
["bitfinex","BTCUSD",1737131435320,0.00047883,104610.0,104600.0,0.43356]
["bitfinex","BTCUSD",1737131436903,0.03154215,104610.0,104600.0,0.63826867]
["bitfinex","BTCUSD",1737131438476,0.00047883,104610.0,104600.0,0.43356]
["bitfinex","BTCUSD",1737131438700,0.03106332,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131438921,0.03106332,104600.0,104590.0,0.30127562]
["bitfinex","BTCUSD",1737131439128,0.03106332,104600.0,104590.0,0.30031967]
["bitfinex","BTCUSD",1737131442033,0.04160154,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737131442236,0.04160154,104600.0,104580.0,0.286841]
["bitfinex","BTCUSD",1737131442237,0.04160154,104590.0,104580.0,0.286841]
["bitfinex","BTCUSD",1737131442480,0.01053822,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737131442679,0.03106332,104580.0,104570.0,0.40209983]
["bitfinex","BTCUSD",1737131442859,0.03106332,104580.0,104570.0,0.50134064]
["bitfinex","BTCUSD",1737131445121,0.04160154,104570.0,104560.0,0.30556191]
["bitfinex","BTCUSD",1737131445289,0.04160154,104570.0,104560.0,0.38613981]
["bitfinex","BTCUSD",1737131445921,0.04160154,104570.0,104560.0,0.49160767]
["bitfinex","BTCUSD",1737131446346,0.04160154,104570.0,104560.0,0.49211555]
["bitfinex","BTCUSD",1737131449821,0.01053822,104570.0,104560.0,0.09614188]
["bitfinex","BTCUSD",1737131450398,0.01053822,104570.0,104560.0,0.0959655]
["bitfinex","BTCUSD",1737131450637,0.01053822,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131450822,0.04701909,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131451024,0.04701909,104570.0,104560.0,0.09614588]
["bitfinex","BTCUSD",1737131451238,0.0463,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131451466,0.04701909,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131451701,0.0463,104570.0,104560.0,0.09614588]
["bitfinex","BTCUSD",1737131452320,0.04701909,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131452539,0.258757,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131452741,0.32259686,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131453344,0.217129,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131453728,0.31636981,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131454108,0.52183767,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131454334,0.62183767,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131454539,0.72107848,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131455541,0.87107848,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131456609,0.79407848,104570.0,104560.0,0.00050788]
["bitfinex","BTCUSD",1737131457197,0.79407848,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131457414,0.69526597,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131457817,0.70518534,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131458593,0.60518534,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131458997,0.61098534,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131460153,0.60518534,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131460355,0.71022615,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131462099,0.71166615,104570.0,104560.0,0.00140731]
["bitfinex","BTCUSD",1737131462841,0.71166615,104570.0,104540.0,0.00089901]
["bitfinex","BTCUSD",1737131462842,0.491748,104550.0,104540.0,0.00089901]
["bitfinex","BTCUSD",1737131463063,0.90262453,104550.0,104540.0,0.00089901]
["bitfinex","BTCUSD",1737131463250,0.80192453,104550.0,104540.0,0.00089901]
["bitfinex","BTCUSD",1737131463574,0.90116534,104550.0,104540.0,0.00089901]
["bitfinex","BTCUSD",1737131463798,0.173,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737131464014,0.80915262,104540.0,104530.0,4.2e-07]
["bitfinex","BTCUSD",1737131464220,0.095675,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131464420,0.57337252,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131464624,0.52895153,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131465427,0.52348367,104520.0,104510.0,0.0004283]
["bitfinex","BTCUSD",1737131465621,0.42348367,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131466173,0.57348367,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131466345,0.32424286,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131466550,0.095675,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131466758,0.04160154,104520.0,104510.0,0.30091814]
["bitfinex","BTCUSD",1737131466981,0.095675,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131467932,0.20114286,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131468888,0.37588367,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131469311,0.87895153,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131469658,0.77348367,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131470481,0.47424286,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131470728,0.48405422,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131471177,0.68329503,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131471611,0.78876289,104520.0,104510.0,0.00052547]
["bitfinex","BTCUSD",1737131471812,0.58329503,104520.0,104510.0,0.00034915]
["bitfinex","BTCUSD",1737131472102,0.10548636,104520.0,104510.0,0.09603315]
["bitfinex","BTCUSD",1737131472313,0.10548636,104520.0,104510.0,0.00034915]
["bitfinex","BTCUSD",1737131472723,0.369716,104530.0,104510.0,0.09603315]
["bitfinex","BTCUSD",1737131472942,0.01053822,104520.0,104510.0,0.28740115]
["bitfinex","BTCUSD",1737131473117,0.03106332,104530.0,104520.0,0.287025]
["bitfinex","BTCUSD",1737131473365,0.58377586,104540.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131473571,0.01053822,104520.0,104510.0,0.49209782]
["bitfinex","BTCUSD",1737131473801,0.01053822,104520.0,104510.0,0.38662996]
["bitfinex","BTCUSD",1737131474856,0.04160154,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737131475067,0.03106332,104530.0,104520.0,0.19491581]
["bitfinex","BTCUSD",1737131475702,0.03106332,104530.0,104520.0,0.19587243]
["bitfinex","BTCUSD",1737131477157,0.03106332,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737131477359,0.04160154,104540.0,104530.0,0.19490681]
["bitfinex","BTCUSD",1737131478172,0.03106332,104540.0,104530.0,0.19490681]
["bitfinex","BTCUSD",1737131478333,0.03106332,104540.0,104530.0,0.19586334]
["bitfinex","BTCUSD",1737131478537,0.04160154,104540.0,104530.0,0.19586334]
["bitfinex","BTCUSD",1737131479993,0.03106332,104540.0,104530.0,0.19586334]
["bitfinex","BTCUSD",1737131480222,0.03106332,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737131480346,0.03293162,104570.0,104550.0,0.19128]
["bitfinex","BTCUSD",1737131480545,0.03293162,104570.0,104560.0,0.20206214]
["bitfinex","BTCUSD",1737131480755,0.03293162,104570.0,104560.0,0.45130295]
["bitfinex","BTCUSD",1737131480756,0.04346984,104570.0,104560.0,0.45130295]
["bitfinex","BTCUSD",1737131480953,0.04346984,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737131481606,0.04397735,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737131482740,0.03343913,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737131483032,0.04397735,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737131485549,0.00237581,104570.0,104560.0,0.45034667]
["bitfinex","BTCUSD",1737131485740,0.01291403,104570.0,104560.0,0.53224667]
["bitfinex","BTCUSD",1737131486759,0.04397735,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737131487209,0.04397735,104570.0,104560.0,0.47334667]
["bitfinex","BTCUSD",1737131487210,0.00237581,104570.0,104560.0,0.47334667]
["bitfinex","BTCUSD",1737131487411,0.00237581,104570.0,104560.0,0.64590845]
["bitfinex","BTCUSD",1737131487616,0.00237581,104570.0,104560.0,0.71484513]
["bitfinex","BTCUSD",1737131487773,8.1e-07,104570.0,104560.0,0.82031299]
["bitfinex","BTCUSD",1737131487974,8.1e-07,104570.0,104560.0,0.86661299]
["bitfinex","BTCUSD",1737131488177,0.01096632,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131488495,0.01724898,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131489115,0.03106332,104600.0,104590.0,0.341206]
["bitfinex","BTCUSD",1737131489316,0.03106332,104600.0,104590.0,0.53605081]
["bitfinex","BTCUSD",1737131490532,0.04202964,104610.0,104590.0,0.54591467]
["bitfinex","BTCUSD",1737131490855,0.03777408,104610.0,104600.0,0.19579878]
["bitfinex","BTCUSD",1737131491073,0.0483123,104610.0,104600.0,0.30126664]
["bitfinex","BTCUSD",1737131491249,0.0483123,104610.0,104600.0,0.30031067]
["bitfinex","BTCUSD",1737131492016,0.0483123,104610.0,104600.0,0.19484281]
["bitfinex","BTCUSD",1737131492226,0.00671076,104610.0,104600.0,0.47331067]
["bitfinex","BTCUSD",1737131492427,0.00671076,104610.0,104600.0,0.66767853]
["bitfinex","BTCUSD",1737131492648,0.0004281,104610.0,104600.0,0.56221067]
["bitfinex","BTCUSD",1737131492861,0.00671076,104610.0,104600.0,0.56221067]
["bitfinex","BTCUSD",1737131493272,0.00671076,104610.0,104600.0,0.58658179]
["bitfinex","BTCUSD",1737131493488,0.00671076,104610.0,104600.0,0.56221067]
["bitfinex","BTCUSD",1737131494761,0.00095134,104620.0,104610.0,0.16452968]
["bitfinex","BTCUSD",1737131494983,0.00049874,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737131495170,0.000651,104640.0,104630.0,0.74390436]
["bitfinex","BTCUSD",1737131495381,0.000651,104640.0,104630.0,0.66636596]
["bitfinex","BTCUSD",1737131495713,0.000651,104640.0,104630.0,0.86857994]
["bitfinex","BTCUSD",1737131495919,0.000651,104640.0,104630.0,0.87437994]
["bitfinex","BTCUSD",1737131496272,0.000651,104640.0,104630.0,0.73728392]
["bitfinex","BTCUSD",1737131496495,0.00089986,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737131496690,0.00089986,104650.0,104640.0,0.49863347]
["bitfinex","BTCUSD",1737131496904,0.00089986,104650.0,104640.0,0.49767821]
["bitfinex","BTCUSD",1737131497872,0.00089986,104650.0,104640.0,0.42874153]
["bitfinex","BTCUSD",1737131498072,0.00089986,104650.0,104640.0,0.49767821]
["bitfinex","BTCUSD",1737131498987,0.00089986,104650.0,104640.0,0.52229514]
["bitfinex","BTCUSD",1737131499190,0.00089986,104650.0,104640.0,0.49767821]
["bitfinex","BTCUSD",1737131499612,0.00089986,104650.0,104640.0,0.67229514]
["bitfinex","BTCUSD",1737131499812,0.00089986,104650.0,104640.0,0.65628906]
["bitfinex","BTCUSD",1737131499975,0.00089986,104650.0,104640.0,0.36780581]
["bitfinex","BTCUSD",1737131500414,0.00089986,104650.0,104640.0,0.37360581]
["bitfinex","BTCUSD",1737131500609,0.00089986,104650.0,104640.0,0.46306759]
["bitfinex","BTCUSD",1737131501056,0.00089986,104650.0,104640.0,0.37360581]
["bitfinex","BTCUSD",1737131501479,0.00089986,104650.0,104640.0,0.36780581]
["bitfinex","BTCUSD",1737131501685,0.24352526,104650.0,104630.0,0.29913513]
["bitfinex","BTCUSD",1737131501883,0.03106332,104640.0,104630.0,0.38595881]
["bitfinex","BTCUSD",1737131502301,0.03106332,104640.0,104630.0,0.53595881]
["bitfinex","BTCUSD",1737131502533,0.01143808,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737131502786,0.10699408,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737131503300,0.13716654,104640.0,104620.0,0.49013775]
["bitfinex","BTCUSD",1737131503452,0.03106332,104630.0,104620.0,0.39837382]
["bitfinex","BTCUSD",1737131503656,0.03106332,104630.0,104620.0,0.54837382]
["bitfinex","BTCUSD",1737131504014,0.04160154,104630.0,104620.0,0.20721882]
["bitfinex","BTCUSD",1737131504741,0.2426434,104630.0,104620.0,0.09939307]
["bitfinex","BTCUSD",1737131505044,0.04151376,104630.0,104620.0,0.09573626]
["bitfinex","BTCUSD",1737131505198,0.04194206,104630.0,104620.0,0.09573626]
["bitfinex","BTCUSD",1737131505399,0.23004052,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131505578,0.2195023,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131507183,0.37729926,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131507500,0.2195023,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131510791,0.37729926,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131511376,0.2195023,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131513131,0.37729926,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131513710,0.48993947,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131513923,0.74573947,104630.0,104620.0,0.00015226]
["bitfinex","BTCUSD",1737131514364,0.74573947,104630.0,104570.0,0.00089943]
["bitfinex","BTCUSD",1737131514365,0.12659554,104580.0,104570.0,0.00089943]
["bitfinex","BTCUSD",1737131514570,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131514772,0.13713376,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131514971,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131515130,0.04151376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131515349,0.13713376,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131515525,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131515987,0.04151376,104580.0,104570.0,0.19682261]
["bitfinex","BTCUSD",1737131516175,0.04151376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131516396,0.13713376,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131516809,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131517370,0.04151376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131517539,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131518056,0.04151376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131518448,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131518655,0.04151376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131519535,0.04151376,104580.0,104570.0,0.25442256]
["bitfinex","BTCUSD",1737131520444,0.13713376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131520649,0.04151376,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131521005,0.10687731,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131521218,0.15377731,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131521624,0.15305822,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131522304,0.14323909,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131523538,0.05743822,104580.0,104570.0,0.25442256]
["bitfinex","BTCUSD",1737131523781,0.08841376,104580.0,104570.0,0.25442256]
["bitfinex","BTCUSD",1737131523990,0.08803822,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737131524233,0.0469,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131524390,0.0469,104600.0,104590.0,0.35264877]
["bitfinex","BTCUSD",1737131524391,0.08841376,104600.0,104590.0,0.35264877]
["bitfinex","BTCUSD",1737131524589,0.04151376,104600.0,104590.0,0.35264877]
["bitfinex","BTCUSD",1737131524796,0.04151376,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737131525735,0.0775,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131525852,0.10847554,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131526317,0.0775,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131526448,0.04151376,104600.0,104590.0,0.19484381]
["bitfinex","BTCUSD",1737131526656,0.03097554,104590.0,104580.0,0.43684]
["bitfinex","BTCUSD",1737131526861,0.04151376,104590.0,104580.0,0.53608081]
["bitfinex","BTCUSD",1737131527275,0.04151376,104580.0,104570.0,0.2878656]
["bitfinex","BTCUSD",1737131527489,0.04151376,104580.0,104570.0,0.0966196]
["bitfinex","BTCUSD",1737131527714,0.09633909,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131528338,0.09562,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131528716,0.09633909,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131529496,0.09562,104580.0,104570.0,0.1062632]
["bitfinex","BTCUSD",1737131529930,0.09562,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131530160,0.42325912,104590.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131530364,0.61449212,104590.0,104570.0,0.2878836]
["bitfinex","BTCUSD",1737131530573,0.09562,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131531581,0.03097554,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131531814,0.13641712,104590.0,104570.0,0.64162249]
["bitfinex","BTCUSD",1737131531815,0.03097554,104590.0,104570.0,0.64162249]
["bitfinex","BTCUSD",1737131532019,0.03097554,104590.0,104580.0,0.5440166]
["bitfinex","BTCUSD",1737131532250,0.01053822,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131532470,0.03097554,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131532664,0.408385,104610.0,104590.0,0.286832]
["bitfinex","BTCUSD",1737131532945,0.04151376,104590.0,104580.0,0.53607781]
["bitfinex","BTCUSD",1737131534392,0.03097554,104580.0,104570.0,0.2995436]
["bitfinex","BTCUSD",1737131534603,0.03097554,104580.0,104570.0,0.38710241]
["bitfinex","BTCUSD",1737131534756,0.04151376,104580.0,104570.0,0.38710241]
["bitfinex","BTCUSD",1737131534936,0.04151376,104580.0,104570.0,0.4378616]
["bitfinex","BTCUSD",1737131535593,0.408395,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131535793,0.69959,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131536045,0.03097554,104590.0,104580.0,0.286839]
["bitfinex","BTCUSD",1737131536249,0.03097554,104590.0,104580.0,0.38607981]
["bitfinex","BTCUSD",1737131536995,0.03097554,104590.0,104580.0,0.34607981]
["bitfinex","BTCUSD",1737131537323,0.03097554,104580.0,104570.0,0.4378616]
["bitfinex","BTCUSD",1737131537502,0.04151376,104580.0,104570.0,0.4378616]
["bitfinex","BTCUSD",1737131538720,0.04151376,104580.0,104570.0,0.2878616]
["bitfinex","BTCUSD",1737131539889,0.04194206,104580.0,104570.0,0.2878616]
["bitfinex","BTCUSD",1737131540296,0.04194206,104580.0,104570.0,0.38710241]
["bitfinex","BTCUSD",1737131540715,0.04194206,104580.0,104570.0,0.5450342]
["bitfinex","BTCUSD",1737131540922,0.04194206,104580.0,104570.0,0.38710241]
["bitfinex","BTCUSD",1737131541892,0.10658652,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131542092,0.0960483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131542294,0.0004283,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131542497,0.0960483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131542963,0.03140384,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131543135,0.01096652,104580.0,104570.0,0.3547544]
["bitfinex","BTCUSD",1737131543314,0.01096652,104580.0,104570.0,0.3537982]
["bitfinex","BTCUSD",1737131543513,0.0004283,104580.0,104570.0,0.3537982]
["bitfinex","BTCUSD",1737131543711,0.04194206,104580.0,104570.0,0.12590305]
["bitfinex","BTCUSD",1737131544116,0.04194206,104580.0,104570.0,0.12591103]
["bitfinex","BTCUSD",1737131544531,0.10658652,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131544797,0.0960483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131545000,0.0960483,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131545520,0.0960483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131545772,0.1710483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131546283,0.1710483,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131546504,0.1710483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131546964,0.17176739,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131547170,0.17176739,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131547171,0.0754283,104580.0,104570.0,0.0966256]
["bitfinex","BTCUSD",1737131547382,0.1710483,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131547727,0.17176739,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131548079,0.18414439,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131548655,0.17176739,104580.0,104570.0,0.0009966]
["bitfinex","BTCUSD",1737131548851,0.10640384,104580.0,104570.0,0.10358191]
["bitfinex","BTCUSD",1737131549057,0.10640384,104580.0,104570.0,0.13291451]
["bitfinex","BTCUSD",1737131549058,0.01096652,104580.0,104570.0,0.13291451]
["bitfinex","BTCUSD",1737131549256,0.0004283,104580.0,104570.0,0.23119901]
["bitfinex","BTCUSD",1737131549486,0.0004283,104580.0,104570.0,0.3891308]
["bitfinex","BTCUSD",1737131549896,0.01096652,104580.0,104570.0,0.3891308]
["bitfinex","BTCUSD",1737131550278,0.01096652,104580.0,104570.0,0.63115526]
["bitfinex","BTCUSD",1737131550279,0.0004283,104580.0,104570.0,0.63115526]
["bitfinex","BTCUSD",1737131550457,0.0004283,104580.0,104570.0,0.67865526]
["bitfinex","BTCUSD",1737131551231,0.0004281,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737131551431,0.0004281,104620.0,104610.0,0.55605396]
["bitfinex","BTCUSD",1737131551677,0.0004281,104620.0,104610.0,0.5550982]
["bitfinex","BTCUSD",1737131552206,0.01096632,104620.0,104610.0,0.5550982]
["bitfinex","BTCUSD",1737131552330,0.0004281,104620.0,104610.0,0.5550982]
["bitfinex","BTCUSD",1737131552789,0.01096632,104620.0,104610.0,0.39716641]
["bitfinex","BTCUSD",1737131553216,0.0004281,104620.0,104610.0,0.39716641]
["bitfinex","BTCUSD",1737131553396,0.01096632,104620.0,104610.0,0.39716641]
["bitfinex","BTCUSD",1737131553763,0.01096632,104620.0,104610.0,0.37416641]
["bitfinex","BTCUSD",1737131553964,0.04194186,104620.0,104610.0,0.37416641]
["bitfinex","BTCUSD",1737131555108,0.0004281,104620.0,104610.0,0.37416641]
["bitfinex","BTCUSD",1737131555311,0.01096632,104620.0,104610.0,0.37416641]
["bitfinex","BTCUSD",1737131555721,0.0004281,104620.0,104610.0,0.5550982]
["bitfinex","BTCUSD",1737131556154,0.01096632,104620.0,104610.0,0.39716641]
["bitfinex","BTCUSD",1737131556358,0.0004281,104620.0,104610.0,0.39716641]
["bitfinex","BTCUSD",1737131556697,0.0004281,104620.0,104610.0,0.5550982]
["bitfinex","BTCUSD",1737131556941,0.0004281,104620.0,104610.0,0.62412266]
["bitfinex","BTCUSD",1737131557183,0.0004281,104620.0,104610.0,0.70032266]
["bitfinex","BTCUSD",1737131558138,0.0004281,104620.0,104610.0,0.6312982]
["bitfinex","BTCUSD",1737131558856,0.0004281,104620.0,104610.0,0.79558444]
["bitfinex","BTCUSD",1737131559057,0.0004281,104620.0,104610.0,0.84345882]
["bitfinex","BTCUSD",1737131559255,1e-07,104620.0,104610.0,0.84345882]
["bitfinex","BTCUSD",1737131559456,0.0004283,104630.0,104620.0,0.50627024]
["bitfinex","BTCUSD",1737131559457,4e-07,104630.0,104620.0,0.50627024]
["bitfinex","BTCUSD",1737131559698,9.778e-05,104630.0,104620.0,0.99930723]
["bitfinex","BTCUSD",1737131560044,7.8e-07,104630.0,104620.0,0.99930723]
["bitfinex","BTCUSD",1737131560627,0.5236444,104690.0,104650.0,0.2216]
["bitfinex","BTCUSD",1737131560628,0.00053761,104680.0,104650.0,0.2216]
["bitfinex","BTCUSD",1737131560830,0.0010473,104680.0,104670.0,0.80886685]
["bitfinex","BTCUSD",1737131561040,0.0010473,104680.0,104670.0,0.83186685]
["bitfinex","BTCUSD",1737131561245,0.0010473,104680.0,104670.0,0.67393506]
["bitfinex","BTCUSD",1737131561518,0.0010473,104680.0,104670.0,0.70906766]
["bitfinex","BTCUSD",1737131562048,0.0010473,104680.0,104670.0,0.5608432]
["bitfinex","BTCUSD",1737131562283,0.0010473,104680.0,104670.0,0.5315106]
["bitfinex","BTCUSD",1737131564330,0.0010473,104680.0,104670.0,0.35057881]
["bitfinex","BTCUSD",1737131564535,0.0010473,104680.0,104670.0,0.5027106]
["bitfinex","BTCUSD",1737131564817,0.0010473,104680.0,104670.0,0.5257106]
["bitfinex","BTCUSD",1737131565956,0.0010473,104680.0,104670.0,0.5027106]
["bitfinex","BTCUSD",1737131566159,0.01158552,104680.0,104670.0,0.34477881]
["bitfinex","BTCUSD",1737131566351,0.01158552,104680.0,104670.0,0.5027106]
["bitfinex","BTCUSD",1737131566753,0.04256106,104680.0,104670.0,0.34477881]
["bitfinex","BTCUSD",1737131567106,0.04256106,104680.0,104670.0,0.3527106]
["bitfinex","BTCUSD",1737131568266,0.04256106,104680.0,104670.0,0.09924081]
["bitfinex","BTCUSD",1737131568471,0.03097554,104660.0,104650.0,0.28665]
["bitfinex","BTCUSD",1737131568705,0.04151376,104660.0,104650.0,0.38589081]
["bitfinex","BTCUSD",1737131569431,0.12101376,104660.0,104650.0,0.19479681]
["bitfinex","BTCUSD",1737131569576,0.21656076,104660.0,104650.0,0.09924081]
["bitfinex","BTCUSD",1737131569831,0.25112254,104660.0,104650.0,0.09924081]
["bitfinex","BTCUSD",1737131570035,0.04151376,104650.0,104640.0,0.286674]
["bitfinex","BTCUSD",1737131570237,0.03097554,104650.0,104640.0,0.09924081]
["bitfinex","BTCUSD",1737131570459,0.03097554,104650.0,104640.0,0.35369312]
["bitfinex","BTCUSD",1737131570637,0.03097554,104650.0,104640.0,0.3527376]
["bitfinex","BTCUSD",1737131570823,0.220152,104660.0,104640.0,0.2571726]
["bitfinex","BTCUSD",1737131570824,0.1246,104660.0,104640.0,0.2571726]
["bitfinex","BTCUSD",1737131571221,0.04151376,104650.0,104640.0,0.3527376]
["bitfinex","BTCUSD",1737131571423,0.04151376,104650.0,104640.0,0.5438566]
["bitfinex","BTCUSD",1737131571747,0.03097554,104650.0,104640.0,0.5438566]
["bitfinex","BTCUSD",1737131573430,0.04151376,104650.0,104640.0,0.5438566]
["bitfinex","BTCUSD",1737131573564,0.03097554,104650.0,104640.0,0.5438566]
["bitfinex","BTCUSD",1737131574037,0.04151376,104650.0,104640.0,0.5438566]
["bitfinex","BTCUSD",1737131574819,0.03097554,104650.0,104640.0,0.5438566]
["bitfinex","BTCUSD",1737131575383,0.04151376,104650.0,104640.0,0.54475519]
["bitfinex","BTCUSD",1737131576389,0.03097554,104650.0,104640.0,16.54475519]
["bitfinex","BTCUSD",1737131576504,0.04151376,104650.0,104640.0,16.54475519]
["bitfinex","BTCUSD",1737131577141,0.03097554,104650.0,104640.0,16.54475519]
["bitfinex","BTCUSD",1737131577353,0.03097554,104650.0,104640.0,16.1957044]
["bitfinex","BTCUSD",1737131577556,0.03097554,104650.0,104640.0,16.1001394]
["bitfinex","BTCUSD",1737131577991,0.095556,104650.0,104640.0,16.00089859]
["bitfinex","BTCUSD",1737131578189,0.095556,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131578392,0.09627509,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131578535,0.17897509,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131578740,0.327456,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131579961,0.227456,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131580112,0.1319,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131580308,0.227456,104650.0,104640.0,16.00689859]
["bitfinex","BTCUSD",1737131580528,0.227456,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131581831,0.257456,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131582033,0.1619,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131582267,0.17243822,104650.0,104640.0,0.26039538]
["bitfinex","BTCUSD",1737131582453,0.04151376,104650.0,104640.0,0.35963619]
["bitfinex","BTCUSD",1737131582859,0.03097554,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737131583066,0.04151376,104660.0,104650.0,0.3527286]
["bitfinex","BTCUSD",1737131583211,0.03097554,104660.0,104650.0,0.19479681]
["bitfinex","BTCUSD",1737131584090,0.03097554,104660.0,104650.0,0.19575223]
["bitfinex","BTCUSD",1737131584451,0.03641963,104660.0,104650.0,0.19575223]
["bitfinex","BTCUSD",1737131585034,0.03641963,104660.0,104650.0,0.22381106]
["bitfinex","BTCUSD",1737131586078,0.03641963,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131586388,0.095556,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131586559,0.178256,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131586773,0.1319,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131587165,0.16831963,104650.0,104640.0,0.10246359]
["bitfinex","BTCUSD",1737131587347,0.15778141,104650.0,104640.0,0.35963619]
["bitfinex","BTCUSD",1737131587686,0.16831963,104650.0,104640.0,0.23077179]
["bitfinex","BTCUSD",1737131587888,0.16831963,104650.0,104640.0,0.13153098]
["bitfinex","BTCUSD",1737131587889,0.1319,104650.0,104640.0,0.13153098]
["bitfinex","BTCUSD",1737131588127,0.1319,104650.0,104640.0,0.03596598]
["bitfinex","BTCUSD",1737131588349,0.227456,104650.0,104640.0,0.03596598]
["bitfinex","BTCUSD",1737131588553,0.28144455,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131588768,0.227456,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131589665,0.1319,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131590217,0.22817509,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131590417,0.1319,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131591191,0.1319,104650.0,104640.0,0.03600035]
["bitfinex","BTCUSD",1737131591595,0.22817509,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131591854,0.227456,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131592629,0.225456,104650.0,104640.0,0.00689859]
["bitfinex","BTCUSD",1737131592842,0.1299,104650.0,104640.0,0.16483038]
["bitfinex","BTCUSD",1737131593038,0.02588141,104650.0,104640.0,0.38874178]
["bitfinex","BTCUSD",1737131593237,0.0250289,104650.0,104640.0,0.38874178]
["bitfinex","BTCUSD",1737131593443,0.0250289,104650.0,104640.0,0.57986578]
["bitfinex","BTCUSD",1737131593774,0.0004279,104660.0,104640.0,0.48430078]
["bitfinex","BTCUSD",1737131593919,0.03599502,104660.0,104650.0,0.3527286]
["bitfinex","BTCUSD",1737131594267,0.03599502,104660.0,104650.0,0.38183419]
["bitfinex","BTCUSD",1737131594412,0.01096612,104660.0,104650.0,0.02910559]
["bitfinex","BTCUSD",1737131594608,0.03556712,104650.0,104640.0,0.29357259]
["bitfinex","BTCUSD",1737131594813,0.03556712,104650.0,104640.0,0.74073461]
["bitfinex","BTCUSD",1737131595226,0.01053822,104650.0,104640.0,0.74073461]
["bitfinex","BTCUSD",1737131595584,0.01053822,104650.0,104640.0,0.9216664]
["bitfinex","BTCUSD",1737131595759,0.01053822,104650.0,104640.0,0.66817561]
["bitfinex","BTCUSD",1737131595963,0.0004279,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737131596164,0.03599502,104660.0,104650.0,0.38279821]
["bitfinex","BTCUSD",1737131596362,0.0254568,104660.0,104650.0,0.38184283]
["bitfinex","BTCUSD",1737131596565,0.0004279,104660.0,104650.0,0.38184283]
["bitfinex","BTCUSD",1737131597349,0.0004279,104660.0,104650.0,0.55484283]
["bitfinex","BTCUSD",1737131597548,0.01096612,104660.0,104650.0,0.55484283]
["bitfinex","BTCUSD",1737131597897,0.0004279,104660.0,104650.0,0.55484283]
["bitfinex","BTCUSD",1737131599280,0.11521442,104680.0,104670.0,0.25346979]
["bitfinex","BTCUSD",1737131599495,0.11521442,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131599931,0.03661442,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131600528,0.0260762,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131600735,0.03661442,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131601256,0.03661442,104680.0,104670.0,0.22389304]
["bitfinex","BTCUSD",1737131601898,0.03661442,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131602279,0.0010473,104680.0,104670.0,0.55482483]
["bitfinex","BTCUSD",1737131602446,0.01158552,104680.0,104670.0,0.53182483]
["bitfinex","BTCUSD",1737131602645,0.03661442,104680.0,104670.0,0.22389304]
["bitfinex","BTCUSD",1737131602867,0.01158552,104680.0,104670.0,0.40482483]
["bitfinex","BTCUSD",1737131603070,0.03661442,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131603293,0.03661442,104680.0,104670.0,0.12835504]
["bitfinex","BTCUSD",1737131603494,0.01158552,104680.0,104670.0,0.12465223]
["bitfinex","BTCUSD",1737131603849,0.0010473,104680.0,104670.0,0.38278011]
["bitfinex","BTCUSD",1737131604050,0.01158552,104680.0,104670.0,0.12465223]
["bitfinex","BTCUSD",1737131604247,0.03661442,104680.0,104670.0,0.22484833]
["bitfinex","BTCUSD",1737131604453,0.03661442,104680.0,104670.0,0.22389304]
["bitfinex","BTCUSD",1737131604949,0.03661442,104680.0,104670.0,0.38182483]
["bitfinex","BTCUSD",1737131606542,0.03661442,104680.0,104670.0,0.22389304]
["bitfinex","BTCUSD",1737131606682,0.08738552,104680.0,104670.0,0.02911423]
["bitfinex","BTCUSD",1737131606881,0.03556712,104670.0,104660.0,0.47694024]
["bitfinex","BTCUSD",1737131607249,0.03556712,104670.0,104660.0,0.57618105]
["bitfinex","BTCUSD",1737131608881,0.0768473,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737131609094,0.0768473,104680.0,104670.0,0.12462867]
["bitfinex","BTCUSD",1737131609295,0.0768473,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737131609496,0.0768473,104680.0,104670.0,0.12462639]
["bitfinex","BTCUSD",1737131609888,0.0250289,104680.0,104670.0,0.4149242]
["bitfinex","BTCUSD",1737131610008,0.0250289,104680.0,104670.0,0.38583581]
["bitfinex","BTCUSD",1737131610208,0.03556712,104680.0,104670.0,0.38583581]
["bitfinex","BTCUSD",1737131610646,0.0250289,104680.0,104670.0,0.38583581]
["bitfinex","BTCUSD",1737131611370,0.0307757,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737131611571,0.03092848,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737131611772,0.03556712,104680.0,104670.0,0.29030381]
["bitfinex","BTCUSD",1737131611987,0.03556712,104680.0,104670.0,0.41493128]
["bitfinex","BTCUSD",1737131612282,0.03556712,104680.0,104670.0,0.52001857]
["bitfinex","BTCUSD",1737131615045,0.05595738,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737131615296,0.03092848,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737131615839,0.03556712,104680.0,104670.0,0.38583381]
["bitfinex","BTCUSD",1737131616037,0.03556712,104680.0,104670.0,0.41494631]
["bitfinex","BTCUSD",1737131616824,0.03556712,104680.0,104670.0,0.5200336]
["bitfinex","BTCUSD",1737131616825,0.0250289,104680.0,104670.0,0.5200336]
["bitfinex","BTCUSD",1737131617023,0.03556712,104680.0,104670.0,0.5200336]
["bitfinex","BTCUSD",1737131617236,0.0357199,104690.0,104680.0,0.251529]
["bitfinex","BTCUSD",1737131617454,0.0357199,104690.0,104680.0,0.4849696]
["bitfinex","BTCUSD",1737131619201,0.02518168,104690.0,104680.0,0.4849696]
["bitfinex","BTCUSD",1737131619403,0.0357199,104690.0,104680.0,0.4849696]
["bitfinex","BTCUSD",1737131620303,0.010691,104690.0,104680.0,0.4849696]
["bitfinex","BTCUSD",1737131621132,0.0357199,104690.0,104680.0,0.37988231]
["bitfinex","BTCUSD",1737131623033,0.0357199,104690.0,104680.0,0.4849696]
["bitfinex","BTCUSD",1737131623262,0.1183199,104690.0,104680.0,0.4849696]
["bitfinex","BTCUSD",1737131623414,0.1183199,104690.0,104680.0,0.37988231]
["bitfinex","BTCUSD",1737131623595,0.1187481,104690.0,104680.0,0.22988231]
["bitfinex","BTCUSD",1737131624377,0.1187481,104690.0,104680.0,0.3349696]
["bitfinex","BTCUSD",1737131624579,0.0361481,104690.0,104680.0,0.3349696]
["bitfinex","BTCUSD",1737131624829,0.0361481,104690.0,104680.0,0.3458487]
["bitfinex","BTCUSD",1737131625660,0.0361481,104690.0,104680.0,0.24076141]
["bitfinex","BTCUSD",1737131631227,0.0361481,104690.0,104680.0,0.1306415]
["bitfinex","BTCUSD",1737131631228,0.0111192,104690.0,104680.0,0.1306415]
["bitfinex","BTCUSD",1737131631554,0.1066392,104690.0,104680.0,0.0351125]
["bitfinex","BTCUSD",1737131631707,0.28450736,104690.0,104680.0,0.0351125]
["bitfinex","BTCUSD",1737131631909,0.17870098,104690.0,104680.0,0.03492139]
["bitfinex","BTCUSD",1737131632366,0.17942007,104690.0,104680.0,0.03492139]
["bitfinex","BTCUSD",1737131633011,0.08318098,104690.0,104680.0,0.13045039]
["bitfinex","BTCUSD",1737131633136,0.17870098,104690.0,104680.0,0.03492139]
["bitfinex","BTCUSD",1737131633544,0.08318098,104690.0,104680.0,0.13045039]
["bitfinex","BTCUSD",1737131633754,0.17870098,104690.0,104680.0,0.03492139]
["bitfinex","BTCUSD",1737131634767,0.33250736,104690.0,104680.0,0.03492139]
["bitfinex","BTCUSD",1737131634974,0.33178827,104690.0,104680.0,0.03492139]
["bitfinex","BTCUSD",1737131635177,0.33178827,104690.0,104680.0,0.00580889]
["bitfinex","BTCUSD",1737131635396,0.22670098,104690.0,104680.0,0.00580889]
["bitfinex","BTCUSD",1737131635602,0.22670098,104690.0,104680.0,0.00670811]
["bitfinex","BTCUSD",1737131635753,0.22670098,104690.0,104680.0,0.03592298]
["bitfinex","BTCUSD",1737131636212,0.22670098,104690.0,104680.0,0.00670811]
["bitfinex","BTCUSD",1737131637357,0.22670098,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131639736,0.13118098,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131639998,0.22670098,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131640418,0.13118098,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131640626,0.22742007,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131640806,0.22670098,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131641018,0.53102908,104690.0,104680.0,0.0359158]
["bitfinex","BTCUSD",1737131641221,0.63102908,104690.0,104680.0,0.00670811]
["bitfinex","BTCUSD",1737131641399,0.68102908,104690.0,104680.0,0.00670811]
["bitfinex","BTCUSD",1737131641598,0.58102908,104690.0,104680.0,0.00670811]
["bitfinex","BTCUSD",1737131641799,0.195529,104680.0,104670.0,0.00089922]
["bitfinex","BTCUSD",1737131642005,0.67977619,104680.0,104670.0,0.00089922]
["bitfinex","BTCUSD",1737131642305,0.6790571,104680.0,104670.0,0.00089922]
["bitfinex","BTCUSD",1737131642532,0.5790571,104680.0,104670.0,0.00089922]
["bitfinex","BTCUSD",1737131642934,0.2,104670.0,104640.0,0.00089859]
["bitfinex","BTCUSD",1737131643138,0.224756,104650.0,104640.0,0.00089859]
["bitfinex","BTCUSD",1737131643546,0.224756,104650.0,104640.0,0.03013617]
["bitfinex","BTCUSD",1737131644097,0.224756,104650.0,104640.0,0.00089859]
["bitfinex","BTCUSD",1737131644340,0.32399681,104650.0,104640.0,0.00140828]
["bitfinex","BTCUSD",1737131644540,0.224756,104650.0,104640.0,0.00140828]
["bitfinex","BTCUSD",1737131645302,0.223316,104650.0,104640.0,0.00140828]
["bitfinex","BTCUSD",1737131646173,0.224756,104650.0,104640.0,0.00140828]
["bitfinex","BTCUSD",1737131647369,0.7790841,104650.0,104640.0,0.00140828]
["bitfinex","BTCUSD",1737131647618,0.7790841,104650.0,104580.0,0.51286174]
["bitfinex","BTCUSD",1737131647619,0.03556712,104590.0,104580.0,0.51286174]
["bitfinex","BTCUSD",1737131647823,0.01053822,104590.0,104580.0,0.52297766]
["bitfinex","BTCUSD",1737131648118,0.03556712,104590.0,104580.0,0.22989468]
["bitfinex","BTCUSD",1737131648289,0.03556712,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131648518,0.03556712,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131648715,0.0250289,104610.0,104600.0,0.33007656]
["bitfinex","BTCUSD",1737131648888,0.03556712,104610.0,104600.0,0.32912065]
["bitfinex","BTCUSD",1737131649073,0.03556712,104610.0,104600.0,0.32921803]
["bitfinex","BTCUSD",1737131649460,0.10613122,104610.0,104600.0,0.02928793]
["bitfinex","BTCUSD",1737131649590,0.01053822,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131650239,0.095593,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131650635,0.47794,104620.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131650837,0.66449721,104620.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131651068,0.57718081,104620.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131651447,0.0250289,104610.0,104600.0,0.35276284]
["bitfinex","BTCUSD",1737131651648,0.01053822,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131651857,0.095587,104620.0,104600.0,0.28690238]
["bitfinex","BTCUSD",1737131652046,0.09630609,104620.0,104600.0,0.28690238]
["bitfinex","BTCUSD",1737131652244,0.09630609,104620.0,104600.0,0.09569938]
["bitfinex","BTCUSD",1737131652481,0.28747509,104620.0,104600.0,0.09569938]
["bitfinex","BTCUSD",1737131653134,0.09630609,104620.0,104600.0,0.09569938]
["bitfinex","BTCUSD",1737131653340,0.0250289,104610.0,104600.0,0.38709915]
["bitfinex","BTCUSD",1737131653557,0.03556712,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1737131653765,0.0250289,104630.0,104620.0,0.44457065]
["bitfinex","BTCUSD",1737131653961,0.17618609,104640.0,104620.0,0.25340865]
["bitfinex","BTCUSD",1737131654134,0.17618609,104640.0,104610.0,0.63159181]
["bitfinex","BTCUSD",1737131654135,0.03556712,104620.0,104610.0,0.53599881]
["bitfinex","BTCUSD",1737131654346,0.03556712,104620.0,104610.0,0.40340865]
["bitfinex","BTCUSD",1737131654543,0.0250289,104610.0,104600.0,0.28688338]
["bitfinex","BTCUSD",1737131654802,0.0250289,104610.0,104600.0,0.25351603]
["bitfinex","BTCUSD",1737131654803,0.03556712,104610.0,104600.0,0.25351603]
["bitfinex","BTCUSD",1737131655052,0.477894,104630.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131655053,0.334653,104620.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131655255,0.0799,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131655639,0.27473381,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131656847,0.78255846,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131657062,0.75287463,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131657251,0.77875644,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131657457,0.87799725,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131658505,0.70483107,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131658728,0.68317409,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131658965,0.58317409,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131659158,0.33317409,104610.0,104600.0,9.738e-05]
["bitfinex","BTCUSD",1737131659393,0.33317409,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131660492,0.1278,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131661045,0.48847633,104620.0,104600.0,0.0965986]
["bitfinex","BTCUSD",1737131661046,0.08894133,104620.0,104600.0,0.0965986]
["bitfinex","BTCUSD",1737131661246,0.03556712,104610.0,104600.0,0.54485906]
["bitfinex","BTCUSD",1737131661766,0.03556712,104610.0,104600.0,0.38703441]
["bitfinex","BTCUSD",1737131662120,0.00071909,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131662244,0.095593,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131662461,0.35337755,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131662666,0.35265846,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131662868,0.24363381,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131663285,0.34287462,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131663853,0.78934119,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131664623,0.93934119,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131665034,0.58227573,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131665255,0.43227573,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131666958,0.69010038,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131667159,0.84010038,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131667600,0.74010038,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131667764,0.83934119,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131668759,0.86292401,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131668997,0.78202362,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131669508,0.94009362,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131671533,1.09733545,104610.0,104600.0,0.0009966]
["bitfinex","BTCUSD",1737131671732,0.63364465,104580.0,104570.0,0.03089943]
["bitfinex","BTCUSD",1737131671936,0.83288546,104580.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131672142,0.47506081,104580.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131672316,0.32506081,104580.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131673251,0.30194043,104580.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131673663,0.55945842,104580.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131673963,0.70835842,104580.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131674144,0.095613,104590.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131674415,0.4680929,104590.0,104570.0,0.1266246]
["bitfinex","BTCUSD",1737131674639,0.4680929,104590.0,104570.0,0.0309966]
["bitfinex","BTCUSD",1737131674969,0.1812599,104590.0,104570.0,0.1266216]
["bitfinex","BTCUSD",1737131675186,0.47859928,104590.0,104570.0,0.1266216]
["bitfinex","BTCUSD",1737131675395,0.47859928,104590.0,104570.0,0.3178796]
["bitfinex","BTCUSD",1737131675396,0.0250289,104580.0,104570.0,0.3178796]
["bitfinex","BTCUSD",1737131675597,0.0250289,104580.0,104570.0,0.47570425]
["bitfinex","BTCUSD",1737131675800,0.0250289,104580.0,104570.0,0.3178796]
["bitfinex","BTCUSD",1737131675801,0.03556712,104580.0,104570.0,0.3178796]
["bitfinex","BTCUSD",1737131676429,0.0250289,104600.0,104570.0,0.77914378]
["bitfinex","BTCUSD",1737131676666,0.03556712,104580.0,104570.0,0.62748161]
["bitfinex","BTCUSD",1737131676839,0.03556712,104580.0,104570.0,0.64864113]
["bitfinex","BTCUSD",1737131677039,0.03556712,104580.0,104570.0,0.49864113]
["bitfinex","BTCUSD",1737131677245,0.01053822,104580.0,104570.0,0.20814232]
["bitfinex","BTCUSD",1737131677612,0.09562,104580.0,104570.0,0.03082032]
["bitfinex","BTCUSD",1737131678027,0.01053822,104580.0,104570.0,0.12644932]
["bitfinex","BTCUSD",1737131678307,0.01053822,104580.0,104570.0,0.31770732]
["bitfinex","BTCUSD",1737131678535,0.03556712,104580.0,104570.0,0.57477278]
["bitfinex","BTCUSD",1737131678877,0.0250289,104580.0,104570.0,0.57477278]
["bitfinex","BTCUSD",1737131679086,0.03556712,104580.0,104570.0,0.57477278]
["bitfinex","BTCUSD",1737131679291,0.03556712,104580.0,104570.0,0.31770732]
["bitfinex","BTCUSD",1737131679495,0.03556712,104580.0,104570.0,0.57477278]
["bitfinex","BTCUSD",1737131680105,0.03556712,104580.0,104570.0,0.41694813]
["bitfinex","BTCUSD",1737131680508,0.03556712,104580.0,104570.0,0.57477278]
["bitfinex","BTCUSD",1737131680912,0.03556712,104580.0,104570.0,0.41694813]
["bitfinex","BTCUSD",1737131681509,0.01053822,104580.0,104570.0,0.12644932]
["bitfinex","BTCUSD",1737131681738,0.03556712,104580.0,104570.0,0.23171884]
["bitfinex","BTCUSD",1737131681939,0.03556712,104580.0,104570.0,0.12644932]
["bitfinex","BTCUSD",1737131682545,0.03556712,104580.0,104570.0,0.15569656]
["bitfinex","BTCUSD",1737131683673,0.01053822,104580.0,104570.0,0.06006756]
["bitfinex","BTCUSD",1737131684307,0.01125731,104580.0,104570.0,0.06006756]
["bitfinex","BTCUSD",1737131684522,0.01053822,104580.0,104570.0,0.15571065]
["bitfinex","BTCUSD",1737131684821,0.01053822,104580.0,104570.0,0.12644932]
["bitfinex","BTCUSD",1737131685581,0.01053822,104580.0,104570.0,0.31770032]
["bitfinex","BTCUSD",1737131686035,0.03556712,104590.0,104580.0,0.286852]
["bitfinex","BTCUSD",1737131686344,0.0250289,104590.0,104580.0,0.38609281]
["bitfinex","BTCUSD",1737131686557,0.52777886,104610.0,104580.0,0.38609281]
["bitfinex","BTCUSD",1737131686558,0.0250289,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131686761,0.03556712,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131686972,0.0250289,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131687734,0.28768086,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131687735,0.00089986,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131687957,0.00089986,104610.0,104600.0,0.6077726]
["bitfinex","BTCUSD",1737131689224,0.01143808,104610.0,104600.0,0.50250308]
["bitfinex","BTCUSD",1737131690118,0.01143808,104610.0,104600.0,0.6077726]
["bitfinex","BTCUSD",1737131690319,0.01143808,104610.0,104600.0,0.50250308]
["bitfinex","BTCUSD",1737131690540,0.01143808,104610.0,104600.0,0.27486227]
["bitfinex","BTCUSD",1737131690744,0.03646698,104610.0,104600.0,0.4793726]
["bitfinex","BTCUSD",1737131690946,0.00089986,104610.0,104600.0,0.4793726]
["bitfinex","BTCUSD",1737131691147,0.00089986,104610.0,104600.0,0.59101828]
["bitfinex","BTCUSD",1737131691346,0.00089986,104610.0,104600.0,0.64350419]
["bitfinex","BTCUSD",1737131695009,0.00089986,104610.0,104600.0,0.66253022]
["bitfinex","BTCUSD",1737131697416,0.00089986,104610.0,104600.0,0.50477479]
["bitfinex","BTCUSD",1737131697623,0.00089986,104610.0,104600.0,0.38414876]
["bitfinex","BTCUSD",1737131697999,0.02592876,104610.0,104600.0,0.34484281]
["bitfinex","BTCUSD",1737131699201,0.01143808,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737131699402,0.01143808,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131699711,0.0250289,104600.0,104590.0,0.43681]
["bitfinex","BTCUSD",1737131699940,0.0250289,104580.0,104570.0,0.31768932]
["bitfinex","BTCUSD",1737131700094,0.03556712,104580.0,104570.0,0.44619945]
["bitfinex","BTCUSD",1737131700294,0.03556712,104580.0,104570.0,0.41693013]
["bitfinex","BTCUSD",1737131700736,0.0250289,104580.0,104570.0,0.57468556]
["bitfinex","BTCUSD",1737131700944,0.0250289,104590.0,104580.0,0.286848]
["bitfinex","BTCUSD",1737131701147,0.0250289,104590.0,104580.0,0.54385024]
["bitfinex","BTCUSD",1737131701326,0.03556712,104590.0,104580.0,0.69385024]
["bitfinex","BTCUSD",1737131701542,0.0250289,104590.0,104580.0,0.69385024]
["bitfinex","BTCUSD",1737131701759,0.03556712,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737131701982,0.01053822,104600.0,104590.0,0.40336643]
["bitfinex","BTCUSD",1737131702184,0.03556712,104590.0,104580.0,0.38608081]
["bitfinex","BTCUSD",1737131702562,0.0250289,104580.0,104570.0,0.31768832]
["bitfinex","BTCUSD",1737131702748,0.0250289,104580.0,104570.0,0.72468456]
["bitfinex","BTCUSD",1737131703138,0.0250289,104580.0,104570.0,0.75395249]
["bitfinex","BTCUSD",1737131703335,0.0250289,104580.0,104570.0,0.77695249]
["bitfinex","BTCUSD",1737131703574,0.0778,104600.0,104580.0,0.341228]
["bitfinex","BTCUSD",1737131703575,0.0250289,104600.0,104580.0,0.341228]
["bitfinex","BTCUSD",1737131703782,0.0250289,104600.0,104590.0,0.54477225]
["bitfinex","BTCUSD",1737131703958,0.03556712,104600.0,104590.0,0.38606081]
["bitfinex","BTCUSD",1737131704159,0.03556712,104600.0,104590.0,0.28682]
["bitfinex","BTCUSD",1737131704375,0.01053822,104600.0,104590.0,0.28682]
["bitfinex","BTCUSD",1737131704733,0.0250289,104590.0,104580.0,0.436839]
["bitfinex","BTCUSD",1737131704891,0.0250289,104590.0,104580.0,0.53607981]
["bitfinex","BTCUSD",1737131705497,0.0250289,104590.0,104580.0,0.436839]
["bitfinex","BTCUSD",1737131705866,0.03556712,104590.0,104580.0,0.286839]
["bitfinex","BTCUSD",1737131707285,0.01053822,104590.0,104580.0,0.095611]
["bitfinex","BTCUSD",1737131707507,0.36533409,104600.0,104580.0,0.286851]
["bitfinex","BTCUSD",1737131707508,0.412615,104600.0,104580.0,0.286851]
["bitfinex","BTCUSD",1737131707733,0.13633822,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131708205,0.1258,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131708417,0.0778,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131710003,0.08833822,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131710206,0.1028289,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737131710478,0.02592876,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131710695,0.00089986,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131711246,0.02592876,104610.0,104600.0,0.19579875]
["bitfinex","BTCUSD",1737131711489,0.02592876,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131711667,0.00089986,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131711889,0.02592876,104610.0,104600.0,0.30006179]
["bitfinex","BTCUSD",1737131712535,0.02592876,104610.0,104600.0,0.45006179]
["bitfinex","BTCUSD",1737131712945,0.03646698,104610.0,104600.0,0.45006179]
["bitfinex","BTCUSD",1737131713216,0.02592876,104610.0,104600.0,0.45006179]
["bitfinex","BTCUSD",1737131713377,0.02592876,104610.0,104600.0,0.47935442]
["bitfinex","BTCUSD",1737131713732,0.03646698,104610.0,104600.0,0.34484281]
["bitfinex","BTCUSD",1737131714162,0.03646698,104610.0,104600.0,0.19484281]
["bitfinex","BTCUSD",1737131714364,0.03556712,104600.0,104590.0,0.29700218]
["bitfinex","BTCUSD",1737131714480,0.03556712,104600.0,104590.0,0.42553655]
["bitfinex","BTCUSD",1737131714686,0.03556712,104600.0,104590.0,0.53075553]
["bitfinex","BTCUSD",1737131714881,0.0250289,104600.0,104590.0,0.53075553]
["bitfinex","BTCUSD",1737131715135,0.03556712,104600.0,104590.0,0.38604981]
["bitfinex","BTCUSD",1737131715339,0.0250289,104600.0,104590.0,0.49126879]
["bitfinex","BTCUSD",1737131715746,0.03556712,104600.0,104590.0,0.49126879]
["bitfinex","BTCUSD",1737131716740,0.0250289,104600.0,104590.0,0.49126879]
["bitfinex","BTCUSD",1737131716966,0.0250289,104600.0,104590.0,0.64126879]
["bitfinex","BTCUSD",1737131717169,0.03646718,104600.0,104590.0,0.67054224]
["bitfinex","BTCUSD",1737131717950,0.02592896,104600.0,104590.0,0.67054224]
["bitfinex","BTCUSD",1737131718152,0.00090006,104600.0,104590.0,0.69354224]
["bitfinex","BTCUSD",1737131718349,6e-08,104600.0,104590.0,0.87756122]
["bitfinex","BTCUSD",1737131718567,6e-08,104600.0,104590.0,1.13886848]
["bitfinex","BTCUSD",1737131718789,0.00089986,104610.0,104600.0,0.43303488]
["bitfinex","BTCUSD",1737131719077,8.6e-07,104610.0,104600.0,0.8507871]
["bitfinex","BTCUSD",1737131723226,8.6e-07,104610.0,104600.0,0.87013674]
["bitfinex","BTCUSD",1737131723622,9.3548284,104640.0,104630.0,0.268574]
["bitfinex","BTCUSD",1737131723826,9.3548284,104640.0,104630.0,0.50810724]
["bitfinex","BTCUSD",1737131724455,9.3798573,104640.0,104630.0,0.48510724]
["bitfinex","BTCUSD",1737131724651,9.3798573,104640.0,104630.0,0.47930724]
["bitfinex","BTCUSD",1737131724925,9.38001008,104640.0,104630.0,0.45003379]
["bitfinex","BTCUSD",1737131725605,9.4682483,104640.0,104630.0,0.34481481]
["bitfinex","BTCUSD",1737131725815,9.4432194,104640.0,104630.0,0.45003379]
["bitfinex","BTCUSD",1737131726039,9.35498118,104640.0,104630.0,0.47303379]
["bitfinex","BTCUSD",1737131727875,9.35498118,104640.0,104630.0,0.48312591]
["bitfinex","BTCUSD",1737131729390,9.35498118,104640.0,104630.0,0.50249083]
["bitfinex","BTCUSD",1737131730396,9.25941618,104640.0,104630.0,0.86901707]
["bitfinex","BTCUSD",1737131730614,9.22216142,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131731091,9.20304842,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131731239,9.16482242,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131731443,9.12659642,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131731751,9.08953282,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131731968,9.07351543,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131732196,8.98066969,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131733218,8.92333069,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131733430,8.88510469,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131733754,8.88510469,104640.0,104630.0,0.90197507]
["bitfinex","BTCUSD",1737131733953,8.88510469,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131734195,8.84687869,104640.0,104630.0,0.97694617]
["bitfinex","BTCUSD",1737131734628,8.84687869,104640.0,104630.0,0.98274617]
["bitfinex","BTCUSD",1737131735039,8.84687869,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131735957,8.82776569,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131736209,8.67362093,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131736411,8.45162819,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131736519,7.85588237,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131736725,7.81336282,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131737168,7.71779782,104640.0,104630.0,1.0001892]
["bitfinex","BTCUSD",1737131737325,7.71882109,104640.0,104630.0,1.10488978]
["bitfinex","BTCUSD",1737131737944,7.71882109,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131738170,7.66148209,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131738369,7.62325609,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131738554,7.62325609,104640.0,104630.0,0.9862989]
["bitfinex","BTCUSD",1737131738892,7.62325609,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131739094,7.62325609,104640.0,104630.0,1.06996068]
["bitfinex","BTCUSD",1737131739265,7.62325609,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131739921,7.56591709,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131740074,7.54680409,104640.0,104630.0,1.07576068]
["bitfinex","BTCUSD",1737131740279,7.45123909,104640.0,104630.0,1.10476279]
["bitfinex","BTCUSD",1737131740826,7.45123909,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131740997,7.43255449,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131741200,7.37521549,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131741409,7.35610249,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131742073,7.33698949,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131742490,7.27965049,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131742894,7.26053749,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131743494,7.24142449,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131743695,7.24142449,104640.0,104630.0,1.09986243]
["bitfinex","BTCUSD",1737131743873,7.24142449,104640.0,104630.0,1.01620065]
["bitfinex","BTCUSD",1737131744052,7.14585949,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131744256,7.03502798,104640.0,104630.0,1.10566243]
["bitfinex","BTCUSD",1737131745025,7.03502798,104640.0,104630.0,1.05666243]
["bitfinex","BTCUSD",1737131745652,7.03502798,104640.0,104630.0,1.05086243]
["bitfinex","BTCUSD",1737131746054,7.03502798,104640.0,104630.0,1.05666243]
["bitfinex","BTCUSD",1737131747016,7.03502798,104640.0,104630.0,0.90289133]
["bitfinex","BTCUSD",1737131747211,7.03502798,104640.0,104630.0,0.82029316]
["bitfinex","BTCUSD",1737131747412,7.03502798,104640.0,104630.0,0.74532206]
["bitfinex","BTCUSD",1737131747613,7.03502798,104640.0,104630.0,0.62706028]
["bitfinex","BTCUSD",1737131747981,6.97768898,104640.0,104630.0,0.97786243]
["bitfinex","BTCUSD",1737131748120,6.84389798,104640.0,104630.0,1.05836243]
["bitfinex","BTCUSD",1737131748906,6.84389798,104640.0,104630.0,0.97786243]
["bitfinex","BTCUSD",1737131749317,6.84389798,104640.0,104630.0,0.88840065]
["bitfinex","BTCUSD",1737131749523,6.84389798,104640.0,104630.0,0.97786243]
["bitfinex","BTCUSD",1737131752309,6.80567198,104640.0,104630.0,0.97786243]
["bitfinex","BTCUSD",1737131753039,6.72921998,104640.0,104630.0,0.97786243]
["bitfinex","BTCUSD",1737131753187,6.65276798,104640.0,104630.0,0.97786243]
["bitfinex","BTCUSD",1737131753841,6.65276798,104640.0,104630.0,0.92998805]
["bitfinex","BTCUSD",1737131754584,6.55720298,104640.0,104630.0,0.92998805]
["bitfinex","BTCUSD",1737131755214,6.33661416,104640.0,104630.0,0.92998805]
["bitfinex","BTCUSD",1737131755424,4.69055173,104640.0,104630.0,1.05958805]
["bitfinex","BTCUSD",1737131755626,3.90161136,104640.0,104630.0,1.03321594]
["bitfinex","BTCUSD",1737131755832,3.68644224,104640.0,104630.0,1.04398784]
["bitfinex","BTCUSD",1737131756033,3.59087724,104640.0,104630.0,0.94591695]
["bitfinex","BTCUSD",1737131756274,3.59087724,104640.0,104630.0,1.02088805]
["bitfinex","BTCUSD",1737131757139,3.57176424,104640.0,104630.0,1.02088805]
["bitfinex","BTCUSD",1737131757339,3.49531224,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131758172,3.41886024,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131758385,3.39974724,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131759061,3.30763826,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131759205,3.26941226,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131760021,3.23118626,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131760225,3.09472047,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131761274,2.99915547,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131761630,2.99615547,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131761828,2.96620786,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131762332,2.87064286,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131762947,2.36222711,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131763127,1.49081524,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131763262,1.45258924,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131763722,1.45020289,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131763976,1.24578975,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131764144,0.55242774,104640.0,104630.0,0.91578965]
["bitfinex","BTCUSD",1737131764360,0.47492033,104640.0,104630.0,0.93888944]
["bitfinex","BTCUSD",1737131764596,0.15050108,104640.0,104630.0,0.93888944]
["bitfinex","BTCUSD",1737131764845,0.04683555,104640.0,104630.0,0.93888944]
["bitfinex","BTCUSD",1737131765051,0.00860955,104640.0,104630.0,0.93888944]
["bitfinex","BTCUSD",1737131765235,5.5e-07,104640.0,104630.0,0.93888944]
["bitfinex","BTCUSD",1737131765447,2e-07,104690.0,104680.0,0.40996188]
["bitfinex","BTCUSD",1737131765648,8.6e-07,104690.0,104680.0,0.82491932]
["bitfinex","BTCUSD",1737131766334,8.6e-07,104690.0,104680.0,0.73154228]
["bitfinex","BTCUSD",1737131766536,8.6e-07,104690.0,104680.0,0.73734228]
["bitfinex","BTCUSD",1737131767122,8.6e-07,104690.0,104680.0,0.84236235]
["bitfinex","BTCUSD",1737131767938,8.6e-07,104690.0,104680.0,0.73734228]
["bitfinex","BTCUSD",1737131768100,8.6e-07,104690.0,104680.0,0.84236235]
["bitfinex","BTCUSD",1737131768496,8.6e-07,104690.0,104680.0,0.76739125]
["bitfinex","BTCUSD",1737131768710,0.08070086,104690.0,104680.0,0.66237118]
["bitfinex","BTCUSD",1737131768911,0.08070086,104690.0,104680.0,0.73734228]
["bitfinex","BTCUSD",1737131769466,0.08070086,104690.0,104680.0,0.66237118]
["bitfinex","BTCUSD",1737131769903,0.08070086,104690.0,104680.0,0.5729094]
["bitfinex","BTCUSD",1737131770129,0.08070086,104690.0,104680.0,0.55979862]
["bitfinex","BTCUSD",1737131770315,0.08070086,104690.0,104680.0,0.6492604]
["bitfinex","BTCUSD",1737131771700,0.08070086,104690.0,104680.0,0.6722604]
["bitfinex","BTCUSD",1737131772054,0.08070086,104690.0,104680.0,0.7472315]
["bitfinex","BTCUSD",1737131772533,0.08070086,104690.0,104680.0,0.65776972]
["bitfinex","BTCUSD",1737131772732,0.08070086,104690.0,104680.0,0.7472315]
["bitfinex","BTCUSD",1737131773680,0.08070086,104690.0,104680.0,0.6722604]
["bitfinex","BTCUSD",1737131773884,0.08070086,104690.0,104680.0,0.55979862]
["bitfinex","BTCUSD",1737131774540,0.08070086,104690.0,104680.0,0.29897855]
["bitfinex","BTCUSD",1737131774901,0.15989569,104690.0,104680.0,0.21801284]
["bitfinex","BTCUSD",1737131775117,0.15989569,104690.0,104680.0,0.32303291]
["bitfinex","BTCUSD",1737131775118,0.17086221,104690.0,104680.0,0.32303291]
["bitfinex","BTCUSD",1737131775502,0.17086221,104690.0,104680.0,0.35217856]
["bitfinex","BTCUSD",1737131775643,0.17086221,104690.0,104680.0,0.50217856]
["bitfinex","BTCUSD",1737131776043,0.17086221,104690.0,104680.0,0.35217856]
["bitfinex","BTCUSD",1737131776474,0.17086221,104690.0,104680.0,0.34637856]
["bitfinex","BTCUSD",1737131776934,0.14583331,104690.0,104680.0,0.39425294]
["bitfinex","BTCUSD",1737131777268,0.14583331,104690.0,104680.0,0.34637856]
["bitfinex","BTCUSD",1737131777695,0.17086221,104690.0,104680.0,0.34637856]
["bitfinex","BTCUSD",1737131779154,0.17086221,104690.0,104680.0,0.31723291]
["bitfinex","BTCUSD",1737131779471,0.17086221,104690.0,104680.0,0.34640331]
["bitfinex","BTCUSD",1737131782409,0.13529509,104690.0,104680.0,0.49640331]
["bitfinex","BTCUSD",1737131784365,0.09234948,104690.0,104680.0,0.49640331]
["bitfinex","BTCUSD",1737131785100,0.09461675,104690.0,104680.0,0.49640331]
["bitfinex","BTCUSD",1737131786495,0.11964565,104690.0,104680.0,0.49640331]
["bitfinex","BTCUSD",1737131786868,0.11964565,104690.0,104680.0,0.49730232]
["bitfinex","BTCUSD",1737131788349,0.11964565,104690.0,104680.0,0.50310232]
["bitfinex","BTCUSD",1737131789350,0.10515497,104690.0,104680.0,0.21891185]
["bitfinex","BTCUSD",1737131790999,0.10515497,104690.0,104680.0,0.32393192]
["bitfinex","BTCUSD",1737131791195,0.10515497,104690.0,104680.0,0.35318665]
["bitfinex","BTCUSD",1737131791402,0.10515497,104690.0,104680.0,0.35318532]
["bitfinex","BTCUSD",1737131792001,0.10515497,104690.0,104680.0,0.24816525]
["bitfinex","BTCUSD",1737131792199,0.10515497,104690.0,104680.0,0.32393192]
["bitfinex","BTCUSD",1737131793228,0.10515497,104690.0,104680.0,0.21891185]
["bitfinex","BTCUSD",1737131794377,0.10515497,104690.0,104680.0,0.24816417]
["bitfinex","BTCUSD",1737131795306,0.10515497,104690.0,104680.0,0.24236417]
["bitfinex","BTCUSD",1737131795757,0.10515497,104690.0,104680.0,0.34738424]
["bitfinex","BTCUSD",1737131796919,0.13018387,104690.0,104680.0,0.34738424]
["bitfinex","BTCUSD",1737131797119,0.09461675,104690.0,104680.0,0.49738424]
["bitfinex","BTCUSD",1737131797551,0.09461675,104690.0,104680.0,0.52038424]
["bitfinex","BTCUSD",1737131797926,0.0072615,104690.0,104680.0,0.52038424]
["bitfinex","BTCUSD",1737131800272,0.00521942,104690.0,104680.0,0.60984602]
["bitfinex","BTCUSD",1737131800676,4.2e-07,104690.0,104680.0,0.68481712]
["bitfinex","BTCUSD",1737131800877,0.08365734,104700.0,104690.0,0.11852]
["bitfinex","BTCUSD",1737131801089,0.08381011,104700.0,104690.0,0.40062104]
["bitfinex","BTCUSD",1737131801262,0.08381011,104700.0,104690.0,0.39990758]
["bitfinex","BTCUSD",1737131801458,0.08381011,104700.0,104690.0,0.40570758]
["bitfinex","BTCUSD",1737131802039,0.08381011,104700.0,104690.0,0.37690758]
["bitfinex","BTCUSD",1737131802218,0.08381011,104700.0,104690.0,0.38270758]
["bitfinex","BTCUSD",1737131802975,0.08381011,104700.0,104690.0,0.27768751]
["bitfinex","BTCUSD",1737131803113,0.08381011,104700.0,104690.0,0.29513054]
["bitfinex","BTCUSD",1737131803313,0.10883901,104700.0,104690.0,0.28933054]
["bitfinex","BTCUSD",1737131803516,0.10883901,104700.0,104690.0,0.24145616]
["bitfinex","BTCUSD",1737131803763,0.10883901,104700.0,104690.0,0.24725616]
["bitfinex","BTCUSD",1737131804927,0.10883901,104700.0,104690.0,0.24145616]
["bitfinex","BTCUSD",1737131805251,0.11937723,104700.0,104690.0,0.24145616]
["bitfinex","BTCUSD",1737131805432,0.16797723,104700.0,104690.0,0.24725616]
["bitfinex","BTCUSD",1737131805634,0.16797723,104700.0,104690.0,0.39725616]
["bitfinex","BTCUSD",1737131806062,0.16797723,104700.0,104690.0,0.39145616]
["bitfinex","BTCUSD",1737131806260,0.16797723,104700.0,104690.0,0.39725616]
["bitfinex","BTCUSD",1737131809465,0.17231744,104700.0,104690.0,0.39725616]
["bitfinex","BTCUSD",1737131809914,0.14728854,104700.0,104690.0,0.39725616]
["bitfinex","BTCUSD",1737131810521,0.14728854,104700.0,104690.0,0.39815517]
["bitfinex","BTCUSD",1737131810721,0.17231744,104700.0,104690.0,0.39815517]
["bitfinex","BTCUSD",1737131811653,0.25350252,104700.0,104690.0,0.24815517]
["bitfinex","BTCUSD",1737131811824,0.24177039,104700.0,104690.0,0.24815517]
["bitfinex","BTCUSD",1737131811965,0.16177922,104700.0,104690.0,0.24815517]
["bitfinex","BTCUSD",1737131814387,0.13241011,104700.0,104690.0,0.40782315]
["bitfinex","BTCUSD",1737131815579,0.00071011,104700.0,104690.0,0.61081432]
["bitfinex","BTCUSD",1737131816039,0.00071011,104700.0,104690.0,0.64901032]
["bitfinex","BTCUSD",1737131816597,0.00071011,104700.0,104690.0,0.44601915]
["bitfinex","BTCUSD",1737131816809,0.08011011,104700.0,104690.0,0.40782315]
["bitfinex","BTCUSD",1737131817208,0.08011011,104700.0,104690.0,0.40202315]
["bitfinex","BTCUSD",1737131817472,0.08011011,104700.0,104690.0,0.40782315]
["bitfinex","BTCUSD",1737131818111,0.08011011,104700.0,104690.0,0.40202315]
["bitfinex","BTCUSD",1737131818311,0.08011011,104700.0,104690.0,0.40782315]
["bitfinex","BTCUSD",1737131818750,0.08011011,104700.0,104690.0,0.51284322]
["bitfinex","BTCUSD",1737131822184,0.08011011,104700.0,104690.0,0.40782315]
["bitfinex","BTCUSD",1737131822957,0.16167723,104700.0,104690.0,0.24815517]
["bitfinex","BTCUSD",1737131823968,0.12611011,104700.0,104690.0,0.50317524]
["bitfinex","BTCUSD",1737131825547,0.12611011,104700.0,104690.0,0.48573221]
["bitfinex","BTCUSD",1737131825980,0.15113901,104700.0,104690.0,0.37491214]
["bitfinex","BTCUSD",1737131826181,0.16167723,104700.0,104690.0,0.38071214]
["bitfinex","BTCUSD",1737131827439,0.16167723,104700.0,104690.0,0.23071214]
["bitfinex","BTCUSD",1737131827643,0.16167723,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131827852,0.16167723,104700.0,104690.0,0.23071214]
["bitfinex","BTCUSD",1737131830644,0.12611011,104700.0,104690.0,0.48573221]
["bitfinex","BTCUSD",1737131830956,0.16167723,104700.0,104690.0,0.37491214]
["bitfinex","BTCUSD",1737131831154,0.16167723,104700.0,104690.0,0.38071214]
["bitfinex","BTCUSD",1737131832224,0.16607973,104700.0,104690.0,0.38071214]
["bitfinex","BTCUSD",1737131832761,0.13051261,104700.0,104690.0,0.12939214]
["bitfinex","BTCUSD",1737131832981,0.13051261,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131833186,0.13051261,104700.0,104690.0,0.12567133]
["bitfinex","BTCUSD",1737131833386,0.13051261,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131834187,0.16607973,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131834394,0.15554151,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131837812,0.16607973,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131838036,0.15554151,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131839385,0.15113901,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131840539,0.12611011,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131842301,0.12730403,104700.0,104690.0,0.22491214]
["bitfinex","BTCUSD",1737131842591,0.12611011,104700.0,104690.0,0.12567133]
["bitfinex","BTCUSD",1737131842790,0.12611011,104700.0,104690.0,0.12557133]
["bitfinex","BTCUSD",1737131842986,0.12611011,104700.0,104690.0,0.03005133]
["bitfinex","BTCUSD",1737131843326,0.22162011,104700.0,104690.0,0.03005133]
["bitfinex","BTCUSD",1737131843531,0.12611011,104700.0,104690.0,0.03005133]
["bitfinex","BTCUSD",1737131843736,0.22162011,104700.0,104690.0,0.03005133]
["bitfinex","BTCUSD",1737131843960,0.12611011,104700.0,104690.0,0.12557133]
["bitfinex","BTCUSD",1737131844155,0.12611011,104700.0,104690.0,0.22481214]
["bitfinex","BTCUSD",1737131844571,0.12611011,104700.0,104690.0,0.12557133]
["bitfinex","BTCUSD",1737131845004,0.12611011,104700.0,104690.0,0.03005133]
["bitfinex","BTCUSD",1737131845224,0.12611011,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737131845405,0.32664018,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737131845624,0.22162011,104700.0,104690.0,0.00089901]
["bitfinex","BTCUSD",1737131847587,0.03556712,104690.0,104680.0,0.00089901]
["bitfinex","BTCUSD",1737131847772,0.1279,104660.0,104650.0,0.038213]
["bitfinex","BTCUSD",1737131847907,0.16346712,104640.0,104630.0,0.09647364]
["bitfinex","BTCUSD",1737131848137,0.23292007,104640.0,104630.0,0.03019672]
["bitfinex","BTCUSD",1737131848339,0.1279,104640.0,104630.0,0.03019672]
["bitfinex","BTCUSD",1737131848541,0.1279,104640.0,104630.0,0.00089964]
["bitfinex","BTCUSD",1737131848739,0.223465,104640.0,104630.0,0.00089964]
["bitfinex","BTCUSD",1737131848994,0.32848507,104640.0,104630.0,0.0014093]
["bitfinex","BTCUSD",1737131851493,0.62772588,104640.0,104630.0,0.0014093]
["bitfinex","BTCUSD",1737131851948,0.52848507,104640.0,104630.0,0.0014093]
["bitfinex","BTCUSD",1737131852705,0.64316997,104640.0,104630.0,0.0014093]
["bitfinex","BTCUSD",1737131853007,0.1279,104610.0,104600.0,0.286786]
["bitfinex","BTCUSD",1737131853244,0.03556712,104600.0,104590.0,0.286815]
["bitfinex","BTCUSD",1737131853512,0.32851307,104610.0,104590.0,0.57742959]
["bitfinex","BTCUSD",1737131853671,0.223493,104610.0,104590.0,0.57741959]
["bitfinex","BTCUSD",1737131854059,0.1279,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131854265,0.0250289,104600.0,104590.0,0.38620859]
["bitfinex","BTCUSD",1737131855301,0.00119508,104600.0,104590.0,0.09939359]
["bitfinex","BTCUSD",1737131855769,0.223499,104610.0,104590.0,0.19500459]
["bitfinex","BTCUSD",1737131855907,0.223499,104610.0,104590.0,0.38622459]
["bitfinex","BTCUSD",1737131856112,0.414685,104610.0,104590.0,0.38622459]
["bitfinex","BTCUSD",1737131856552,0.01908432,104600.0,104590.0,0.38622459]
["bitfinex","BTCUSD",1737131856945,0.0250289,104600.0,104590.0,0.49124466]
["bitfinex","BTCUSD",1737131857185,0.03556712,104600.0,104590.0,0.49124466]
["bitfinex","BTCUSD",1737131857363,0.13843822,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131857562,0.05498759,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737131857836,0.05498759,104620.0,104610.0,0.29985388]
["bitfinex","BTCUSD",1737131857982,0.03556712,104620.0,104610.0,0.19483381]
["bitfinex","BTCUSD",1737131858194,0.01053822,104620.0,104610.0,0.19483381]
["bitfinex","BTCUSD",1737131858393,0.22984022,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131858596,0.22872007,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131858803,0.1237,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131859155,0.12489519,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131859812,0.22049719,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131860159,0.15363959,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131860358,0.12489519,104600.0,104590.0,0.09666342]
["bitfinex","BTCUSD",1737131860478,0.1237,104600.0,104590.0,0.00105242]
["bitfinex","BTCUSD",1737131860685,0.1237,104600.0,104590.0,0.14666342]
["bitfinex","BTCUSD",1737131860898,0.1487289,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131861095,0.15926712,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131861338,0.08206712,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131861515,0.0715289,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131862052,0.0465,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131862554,0.0465,104600.0,104590.0,0.24590423]
["bitfinex","BTCUSD",1737131864524,0.0465,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131865981,0.0715289,104600.0,104590.0,0.3509243]
["bitfinex","BTCUSD",1737131867026,0.11276712,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737131867300,0.0456,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737131867301,0.05613822,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737131867470,0.05613822,104620.0,104610.0,0.40558936]
["bitfinex","BTCUSD",1737131867700,0.1068289,104630.0,104610.0,0.31508095]
["bitfinex","BTCUSD",1737131867901,0.03556712,104620.0,104610.0,0.101393]
["bitfinex","BTCUSD",1737131868107,0.03556712,104620.0,104610.0,0.39180681]
["bitfinex","BTCUSD",1737131868542,0.0250289,104620.0,104610.0,0.64682688]
["bitfinex","BTCUSD",1737131868752,0.03556712,104620.0,104610.0,0.64682688]
["bitfinex","BTCUSD",1737131868940,0.0818,104630.0,104610.0,0.64682688]
["bitfinex","BTCUSD",1737131868941,0.0250289,104630.0,104620.0,0.341152]
["bitfinex","BTCUSD",1737131869161,0.07548826,104640.0,104620.0,0.73656488]
["bitfinex","BTCUSD",1737131869294,0.08997894,104640.0,104630.0,0.44983488]
["bitfinex","BTCUSD",1737131869508,0.0254573,104640.0,104630.0,0.44983488]
["bitfinex","BTCUSD",1737131870115,0.03599552,104640.0,104630.0,0.44983488]
["bitfinex","BTCUSD",1737131871557,0.03599552,104640.0,104630.0,0.35061481]
["bitfinex","BTCUSD",1737131871693,0.00162299,104640.0,104630.0,0.09924081]
["bitfinex","BTCUSD",1737131871899,0.05613822,104630.0,104620.0,0.292528]
["bitfinex","BTCUSD",1737131872113,0.0456,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131872342,0.12859478,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131872538,0.1274,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131872938,0.1274,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131873199,0.1285948,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131874644,0.1285948,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131874850,0.1274,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131876253,0.1274,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131876460,0.12859481,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131876695,0.12859481,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131876902,0.1274,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131877103,0.12859481,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131877513,0.12859481,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131877705,0.1274,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131878285,0.13373438,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131878520,0.13492919,104630.0,104620.0,0.00015278]
["bitfinex","BTCUSD",1737131878910,0.13373438,104630.0,104620.0,0.09573678]
["bitfinex","BTCUSD",1737131879649,0.15876328,104630.0,104620.0,0.29999766]
["bitfinex","BTCUSD",1737131879871,0.03136328,104630.0,104620.0,0.44999766]
["bitfinex","BTCUSD",1737131880076,0.00633438,104630.0,104620.0,0.44999766]
["bitfinex","BTCUSD",1737131880276,0.00633438,104630.0,104620.0,0.47920524]
["bitfinex","BTCUSD",1737131881588,0.03179168,104630.0,104620.0,0.47920524]
["bitfinex","BTCUSD",1737131881984,0.173257,104650.0,104630.0,0.245573]
["bitfinex","BTCUSD",1737131882220,0.0777,104650.0,104630.0,0.44983388]
["bitfinex","BTCUSD",1737131882400,0.173258,104650.0,104630.0,0.44983388]
["bitfinex","BTCUSD",1737131882602,0.17445261,104650.0,104630.0,0.53596181]
["bitfinex","BTCUSD",1737131882782,0.07889461,104650.0,104630.0,0.64098188]
["bitfinex","BTCUSD",1737131882985,0.0453,104640.0,104630.0,0.64098188]
["bitfinex","BTCUSD",1737131883335,0.0453,104640.0,104630.0,0.53596181]
["bitfinex","BTCUSD",1737131883914,0.0453,104640.0,104630.0,0.64098188]
["bitfinex","BTCUSD",1737131884123,0.07889461,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737131884124,0.0777,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737131884442,0.0777,104650.0,104640.0,0.29982588]
["bitfinex","BTCUSD",1737131885473,0.0777,104670.0,104640.0,0.53543868]
["bitfinex","BTCUSD",1737131885681,0.0453,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737131885861,0.0453,104680.0,104670.0,0.56061895]
["bitfinex","BTCUSD",1737131886668,0.0777,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737131886878,0.04585734,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737131887132,0.046367,104700.0,104690.0,0.29978088]
["bitfinex","BTCUSD",1737131887333,0.046367,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131889931,0.046367,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737131890134,0.047561,104700.0,104680.0,0.292371]
["bitfinex","BTCUSD",1737131890390,0.06654819,104700.0,104680.0,0.48713481]
["bitfinex","BTCUSD",1737131890584,0.06654819,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131890702,0.06535419,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131890959,0.06535419,104700.0,104690.0,0.35229205]
["bitfinex","BTCUSD",1737131891623,0.06535419,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131893717,0.06654822,104700.0,104680.0,0.286573]
["bitfinex","BTCUSD",1737131893934,0.00119405,104690.0,104680.0,0.38581381]
["bitfinex","BTCUSD",1737131894117,0.06654824,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737131894911,0.06535419,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737131895047,0.06535419,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131897827,0.046367,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131898143,0.046367,104700.0,104690.0,0.35229205]
["bitfinex","BTCUSD",1737131899051,0.046367,104700.0,104690.0,0.19476081]
["bitfinex","BTCUSD",1737131899281,0.046367,104700.0,104690.0,0.35170154]
["bitfinex","BTCUSD",1737131903205,0.001067,104700.0,104690.0,0.52470154]
["bitfinex","BTCUSD",1737131903528,0.00090195,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737131903738,0.00105475,104710.0,104700.0,0.72465643]
["bitfinex","BTCUSD",1737131903883,0.00105475,104710.0,104700.0,0.61705643]
["bitfinex","BTCUSD",1737131904083,0.00105475,104710.0,104700.0,0.62285643]
["bitfinex","BTCUSD",1737131904285,0.00105475,104710.0,104700.0,0.57895643]
["bitfinex","BTCUSD",1737131904481,0.00105475,104710.0,104700.0,0.35055081]
["bitfinex","BTCUSD",1737131904815,0.00177077,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737131905008,0.00057718,104720.0,104710.0,0.34474181]
["bitfinex","BTCUSD",1737131905213,0.00177091,104720.0,104710.0,0.34474181]
["bitfinex","BTCUSD",1737131905378,0.00057718,104720.0,104710.0,0.19474181]
["bitfinex","BTCUSD",1737131906131,0.00057718,104720.0,104710.0,0.35298652]
["bitfinex","BTCUSD",1737131906434,0.00057718,104720.0,104710.0,0.55014743]
["bitfinex","BTCUSD",1737131907444,0.00057718,104720.0,104710.0,0.49757346]
["bitfinex","BTCUSD",1737131908586,0.00057718,104720.0,104710.0,0.44969908]
["bitfinex","BTCUSD",1737131909907,0.00057718,104720.0,104710.0,0.45557908]
["bitfinex","BTCUSD",1737131910093,0.00057718,104720.0,104710.0,0.44969908]
["bitfinex","BTCUSD",1737131910470,0.00057718,104720.0,104710.0,0.45557908]
["bitfinex","BTCUSD",1737131911317,0.00057718,104720.0,104710.0,0.35062181]
["bitfinex","BTCUSD",1737131911544,0.00057718,104720.0,104710.0,0.34474181]
["bitfinex","BTCUSD",1737131911656,0.00057718,104720.0,104710.0,0.44969908]
["bitfinex","BTCUSD",1737131916371,0.00057718,104720.0,104710.0,0.45059851]
["bitfinex","BTCUSD",1737131916743,0.00057718,104720.0,104710.0,0.47972684]
["bitfinex","BTCUSD",1737131917559,0.00057718,104720.0,104710.0,0.45059851]
["bitfinex","BTCUSD",1737131917768,0.0798282,104730.0,104710.0,0.38424496]
["bitfinex","BTCUSD",1737131917972,0.0798282,104730.0,104720.0,0.29969008]
["bitfinex","BTCUSD",1737131919597,0.0798282,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131919797,0.0798282,104730.0,104720.0,0.29969008]
["bitfinex","BTCUSD",1737131920439,0.0748282,104730.0,104720.0,0.29969008]
["bitfinex","BTCUSD",1737131920858,0.0748282,104730.0,104720.0,0.32889921]
["bitfinex","BTCUSD",1737131921396,0.07602174,104730.0,104720.0,0.22394194]
["bitfinex","BTCUSD",1737131921605,0.0748282,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131921728,0.03189324,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131925256,0.03189324,104730.0,104720.0,0.29969008]
["bitfinex","BTCUSD",1737131927358,0.54948238,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737131927680,0.54948238,104740.0,104730.0,0.29968108]
["bitfinex","BTCUSD",1737131928567,0.54948238,104740.0,104720.0,0.68375627]
["bitfinex","BTCUSD",1737131928817,0.0817,104730.0,104720.0,0.57080297]
["bitfinex","BTCUSD",1737131929944,0.0817,104730.0,104720.0,0.53569381]
["bitfinex","BTCUSD",1737131930149,0.0817,104730.0,104720.0,0.54157381]
["bitfinex","BTCUSD",1737131930542,0.0817,104730.0,104720.0,0.57081806]
["bitfinex","BTCUSD",1737131931705,0.08289365,104730.0,104720.0,0.02924425]
["bitfinex","BTCUSD",1737131931907,0.11195708,104730.0,104710.0,0.47839243]
["bitfinex","BTCUSD",1737131932111,0.17837765,104730.0,104710.0,0.71186118]
["bitfinex","BTCUSD",1737131932687,0.36934465,104730.0,104710.0,0.41590091]
["bitfinex","BTCUSD",1737131932892,0.0478,104720.0,104710.0,0.41590091]
["bitfinex","BTCUSD",1737131933093,0.0478,104720.0,104710.0,0.52085818]
["bitfinex","BTCUSD",1737131933341,0.04899365,104720.0,104710.0,0.41590091]
["bitfinex","BTCUSD",1737131933533,0.1295,104720.0,104710.0,0.0301701]
["bitfinex","BTCUSD",1737131933737,0.1295,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131933949,0.224992,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131934963,0.324992,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131935100,0.424992,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131936539,0.1295,104720.0,104710.0,0.2013577]
["bitfinex","BTCUSD",1737131936764,0.13069379,104720.0,104710.0,0.09640043]
["bitfinex","BTCUSD",1737131937442,0.13069379,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131938284,0.15019903,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131938486,0.24569103,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131938689,0.34449724,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737131940319,0.34449724,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131940487,0.35398865,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131942513,0.25849665,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131942736,0.35398865,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131943316,0.25849665,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131943523,0.35398865,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131944105,0.25849665,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131944299,0.35398865,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131944527,0.25849665,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131944873,0.35398865,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131945284,0.25849665,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131946093,0.35398865,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131947442,0.15849665,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131947592,0.14900524,104720.0,104710.0,0.05089943]
["bitfinex","BTCUSD",1737131947800,0.15019905,104720.0,104710.0,0.14640043]
["bitfinex","BTCUSD",1737131948254,0.15019905,104720.0,104710.0,0.14961643]
["bitfinex","BTCUSD",1737131948496,0.27815632,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131948671,0.17200524,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131948875,0.1731991,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131949076,0.2686911,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131949286,0.26749724,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131951504,0.37245451,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131952475,0.47245451,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131952719,0.67169532,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131952939,0.57245451,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131953610,0.46749724,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131956114,0.27200524,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131956246,0.36749724,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131956971,0.27200524,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131957174,0.36749724,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131958116,0.27200524,104720.0,104710.0,0.05411543]
["bitfinex","BTCUSD",1737131958780,0.14900524,104720.0,104710.0,0.14961643]
["bitfinex","BTCUSD",1737131959368,0.14900524,104720.0,104710.0,0.24885724]
["bitfinex","BTCUSD",1737131959589,0.01950524,104720.0,104710.0,0.35381451]
["bitfinex","BTCUSD",1737131959790,0.0004282,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737131959941,0.0004282,104730.0,104720.0,0.20044927]
["bitfinex","BTCUSD",1737131960151,0.0004282,104730.0,104720.0,0.29969008]
["bitfinex","BTCUSD",1737131960304,0.0004282,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131961143,0.01925649,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131961681,0.0004282,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131963996,0.0004282,104730.0,104720.0,0.22394535]
["bitfinex","BTCUSD",1737131964357,0.0004282,104730.0,104720.0,0.32889862]
["bitfinex","BTCUSD",1737131964539,0.0004282,104730.0,104720.0,0.29969008]
["bitfinex","BTCUSD",1737131964743,0.00162178,104730.0,104720.0,0.19473281]
["bitfinex","BTCUSD",1737131965199,0.00162178,104730.0,104720.0,0.24473281]
["bitfinex","BTCUSD",1737131965636,0.00162178,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131965637,0.44916205,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131965835,0.54796847,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131968020,0.64720928,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131969514,0.54720928,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131972836,0.54225201,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131973305,0.64720928,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131973505,0.52829808,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1737131973709,0.50006186,104740.0,104730.0,0.0776]
["bitfinex","BTCUSD",1737131973908,0.00441224,104780.0,104740.0,0.0133]
["bitfinex","BTCUSD",1737131974114,0.00441224,104780.0,104770.0,0.20040427]
["bitfinex","BTCUSD",1737131974115,0.00456501,104780.0,104770.0,0.20040427]
["bitfinex","BTCUSD",1737131974346,0.00456501,104780.0,104770.0,0.34214184]
["bitfinex","BTCUSD",1737131974542,0.00456501,104780.0,104770.0,0.49214184]
["bitfinex","BTCUSD",1737131974791,0.00456501,104780.0,104770.0,0.51147533]
["bitfinex","BTCUSD",1737131975079,0.49959801,104790.0,104780.0,0.31865254]
["bitfinex","BTCUSD",1737131975368,0.40416801,104790.0,104780.0,0.59709011]
["bitfinex","BTCUSD",1737131975639,0.05377351,104830.0,104820.0,0.108701]
["bitfinex","BTCUSD",1737131975829,0.05377351,104830.0,104820.0,0.31360975]
["bitfinex","BTCUSD",1737131975830,0.05428235,104830.0,104820.0,0.31360975]
["bitfinex","BTCUSD",1737131976041,0.06053647,104830.0,104820.0,0.41785635]
["bitfinex","BTCUSD",1737131976245,0.07940996,104830.0,104820.0,0.36077346]
["bitfinex","BTCUSD",1737131976449,0.08060236,104830.0,104820.0,0.20794181]
["bitfinex","BTCUSD",1737131976637,0.08060236,104830.0,104820.0,0.31360985]
["bitfinex","BTCUSD",1737131976638,0.07940996,104830.0,104820.0,0.31360985]
["bitfinex","BTCUSD",1737131976784,0.07940996,104830.0,104820.0,0.41785635]
["bitfinex","BTCUSD",1737131976985,0.07940996,104830.0,104820.0,0.56785635]
["bitfinex","BTCUSD",1737131977186,0.04145747,104830.0,104820.0,0.56785635]
["bitfinex","BTCUSD",1737131977413,0.02237847,104830.0,104820.0,0.66785635]
["bitfinex","BTCUSD",1737131977728,0.02237847,104830.0,104820.0,0.63796224]
["bitfinex","BTCUSD",1737131978606,0.02237847,104830.0,104820.0,0.50166224]
["bitfinex","BTCUSD",1737131978723,0.02237847,104830.0,104820.0,0.61496224]
["bitfinex","BTCUSD",1737131979080,0.02237847,104830.0,104820.0,0.56496224]
["bitfinex","BTCUSD",1737131979374,0.02237847,104830.0,104820.0,0.68796224]
["bitfinex","BTCUSD",1737131979585,0.02229078,104830.0,104820.0,0.68796224]
["bitfinex","BTCUSD",1737131979796,0.02229078,104830.0,104820.0,0.69376224]
["bitfinex","BTCUSD",1737131979951,0.50139588,104840.0,104830.0,0.69573286]
["bitfinex","BTCUSD",1737131980153,0.5015485,104840.0,104830.0,0.68582762]
["bitfinex","BTCUSD",1737131980517,0.5015485,104840.0,104830.0,0.69162762]
["bitfinex","BTCUSD",1737131981051,0.5015485,104840.0,104830.0,0.56862762]
["bitfinex","BTCUSD",1737131981281,0.5015485,104840.0,104830.0,0.56282762]
["bitfinex","BTCUSD",1737131981621,0.5015485,104840.0,104830.0,0.56862762]
["bitfinex","BTCUSD",1737131983303,0.5015485,104840.0,104830.0,0.56858762]
["bitfinex","BTCUSD",1737131983805,0.38244972,104840.0,104830.0,0.56858762]
["bitfinex","BTCUSD",1737131984192,0.38244972,104840.0,104830.0,0.69158762]
["bitfinex","BTCUSD",1737131984414,0.27816472,104840.0,104830.0,1.04608664]
["bitfinex","BTCUSD",1737131984800,0.27816472,104840.0,104830.0,1.08422464]
["bitfinex","BTCUSD",1737131984995,0.25908772,104840.0,104830.0,1.08422464]
["bitfinex","BTCUSD",1737131985298,0.18277972,104840.0,104830.0,1.08422464]
["bitfinex","BTCUSD",1737131985961,0.16370272,104840.0,104830.0,1.08422464]
["bitfinex","BTCUSD",1737131986241,0.08739472,104840.0,104830.0,1.08422464]
["bitfinex","BTCUSD",1737131986662,0.08739472,104840.0,104830.0,0.92144421]
["bitfinex","BTCUSD",1737131986839,0.08739472,104840.0,104830.0,1.09408089]
["bitfinex","BTCUSD",1737131987041,0.08739472,104840.0,104830.0,0.93706046]
["bitfinex","BTCUSD",1737131987253,0.06831772,104840.0,104830.0,1.09408089]
["bitfinex","BTCUSD",1737131987685,7.2e-07,104840.0,104830.0,1.09408089]
["bitfinex","BTCUSD",1737131988075,7.2e-07,104840.0,104830.0,1.11355334]
["bitfinex","BTCUSD",1737131989216,4.3e-07,104860.0,104850.0,0.3633]
["bitfinex","BTCUSD",1737131989439,4.3e-07,104860.0,104850.0,0.86028821]
["bitfinex","BTCUSD",1737131990247,4.3e-07,104860.0,104850.0,0.88328821]
["bitfinex","BTCUSD",1737131991020,4.3e-07,104860.0,104850.0,0.88904821]
["bitfinex","BTCUSD",1737131992252,4.3e-07,104860.0,104850.0,0.88328821]
["bitfinex","BTCUSD",1737131992498,4.3e-07,104860.0,104850.0,0.41856962]
["bitfinex","BTCUSD",1737131992915,4.3e-07,104860.0,104850.0,0.66856962]
["bitfinex","BTCUSD",1737131993047,4.3e-07,104860.0,104850.0,0.56856962]
["bitfinex","BTCUSD",1737131993772,4.3e-07,104860.0,104850.0,0.56280962]
["bitfinex","BTCUSD",1737131993890,4.3e-07,104860.0,104850.0,0.66856962]
["bitfinex","BTCUSD",1737131994302,4.3e-07,104860.0,104850.0,0.69156962]
["bitfinex","BTCUSD",1737131995468,0.01062375,104870.0,104860.0,0.122128]
["bitfinex","BTCUSD",1737131995717,0.01062375,104870.0,104860.0,0.37909874]
["bitfinex","BTCUSD",1737131995905,0.01062375,104870.0,104860.0,0.37838924]
["bitfinex","BTCUSD",1737131996111,0.01062375,104870.0,104860.0,0.52838924]
["bitfinex","BTCUSD",1737131996837,0.01062375,104870.0,104860.0,0.50538924]
["bitfinex","BTCUSD",1737131997043,0.01062375,104870.0,104860.0,0.62838924]
["bitfinex","BTCUSD",1737131997470,0.01062375,104870.0,104860.0,0.47136881]
["bitfinex","BTCUSD",1737131997698,7.5e-07,104870.0,104860.0,0.68054831]
["bitfinex","BTCUSD",1737131997899,7.5e-07,104870.0,104860.0,0.58634831]
["bitfinex","BTCUSD",1737131998113,7.5e-07,104870.0,104860.0,0.58175856]
["bitfinex","BTCUSD",1737131998544,7.5e-07,104870.0,104860.0,0.47595856]
["bitfinex","BTCUSD",1737131998763,0.5006,104890.0,104880.0,0.099112]
["bitfinex","BTCUSD",1737131998764,0.18370422,104890.0,104880.0,0.099112]
["bitfinex","BTCUSD",1737131998970,0.18385678,104890.0,104880.0,0.30365189]
["bitfinex","BTCUSD",1737131999308,0.18385678,104890.0,104880.0,0.30294256]
["bitfinex","BTCUSD",1737131999603,0.18375678,104890.0,104880.0,0.30294256]
["bitfinex","BTCUSD",1737131999805,0.18375678,104890.0,104880.0,0.28964256]
["bitfinex","BTCUSD",1737132000019,0.18375678,104890.0,104880.0,0.19835281]
["bitfinex","BTCUSD",1737132000222,0.18375678,104890.0,104880.0,0.30365189]
["bitfinex","BTCUSD",1737132000378,0.18375678,104890.0,104880.0,0.30294256]
["bitfinex","BTCUSD",1737132000580,0.18375678,104890.0,104880.0,0.20415281]
["bitfinex","BTCUSD",1737132000833,0.18375678,104890.0,104880.0,0.45945185]
["bitfinex","BTCUSD",1737132001082,0.18375678,104890.0,104880.0,0.45874256]
["bitfinex","BTCUSD",1737132001235,0.18375678,104890.0,104880.0,0.56333231]
["bitfinex","BTCUSD",1737132001436,0.18375678,104890.0,104880.0,0.45874256]
["bitfinex","BTCUSD",1737132002640,0.18375678,104890.0,104880.0,0.45294256]
["bitfinex","BTCUSD",1737132002851,0.18375678,104890.0,104880.0,0.45874256]
["bitfinex","BTCUSD",1737132003053,0.18375678,104890.0,104880.0,0.45294256]
["bitfinex","BTCUSD",1737132003250,0.18375678,104890.0,104880.0,0.45874256]
["bitfinex","BTCUSD",1737132003461,0.18375678,104890.0,104880.0,0.35415281]
["bitfinex","BTCUSD",1737132003673,0.18375678,104890.0,104880.0,0.45874256]
["bitfinex","BTCUSD",1737132004871,0.18375678,104890.0,104880.0,0.45294256]
["bitfinex","BTCUSD",1737132005068,0.18375678,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737132005313,0.18375678,104890.0,104880.0,0.18505281]
["bitfinex","BTCUSD",1737132005703,0.18375678,104890.0,104880.0,0.19835281]
["bitfinex","BTCUSD",1737132006021,0.18375678,104890.0,104880.0,0.30294256]
["bitfinex","BTCUSD",1737132006239,0.18375678,104890.0,104880.0,0.19835281]
["bitfinex","BTCUSD",1737132006364,0.18375678,104890.0,104880.0,0.28964256]
["bitfinex","BTCUSD",1737132006804,0.18375678,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737132006964,0.26494852,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737132007180,0.0464,104880.0,104870.0,0.00753562]
["bitfinex","BTCUSD",1737132007380,0.0464,104880.0,104870.0,0.45366037]
["bitfinex","BTCUSD",1737132007623,0.0464,104880.0,104870.0,0.45295056]
["bitfinex","BTCUSD",1737132008145,0.26375678,104890.0,104880.0,0.086812]
["bitfinex","BTCUSD",1737132008330,0.26375678,104890.0,104880.0,0.18605281]
["bitfinex","BTCUSD",1737132008548,0.26375678,104890.0,104880.0,0.10024081]
["bitfinex","BTCUSD",1737132008786,0.26375678,104890.0,104880.0,0.18605281]
["bitfinex","BTCUSD",1737132009255,0.26375678,104890.0,104880.0,0.10024081]
["bitfinex","BTCUSD",1737132009497,0.26375678,104890.0,104880.0,0.12920501]
["bitfinex","BTCUSD",1737132010236,0.26375678,104890.0,104880.0,0.31960676]
["bitfinex","BTCUSD",1737132010727,0.25975678,104890.0,104880.0,0.31960676]
["bitfinex","BTCUSD",1737132011137,0.25975678,104890.0,104880.0,0.21501701]
["bitfinex","BTCUSD",1737132011353,0.25975678,104890.0,104880.0,0.12920501]
["bitfinex","BTCUSD",1737132011897,0.25975678,104890.0,104880.0,0.21501701]
["bitfinex","BTCUSD",1737132012138,0.25975678,104890.0,104880.0,0.31960676]
["bitfinex","BTCUSD",1737132012417,0.25975678,104890.0,104880.0,0.32050451]
["bitfinex","BTCUSD",1737132012672,0.26018428,104890.0,104880.0,0.32050451]
["bitfinex","BTCUSD",1737132013373,0.26018428,104890.0,104880.0,0.21591476]
["bitfinex","BTCUSD",1737132015047,0.26018428,104890.0,104880.0,0.13010276]
["bitfinex","BTCUSD",1737132015282,0.26018428,104890.0,104880.0,0.21591476]
["bitfinex","BTCUSD",1737132015539,0.26018428,104890.0,104880.0,0.13010276]
["bitfinex","BTCUSD",1737132015752,0.26018428,104890.0,104880.0,0.21591476]
["bitfinex","BTCUSD",1737132016284,0.26018428,104890.0,104880.0,0.48380451]
["bitfinex","BTCUSD",1737132016495,0.26018428,104890.0,104880.0,0.53167889]
["bitfinex","BTCUSD",1737132017473,0.26018428,104890.0,104880.0,0.36591476]
["bitfinex","BTCUSD",1737132017712,0.26018428,104890.0,104880.0,0.28010276]
["bitfinex","BTCUSD",1737132017927,0.26018428,104890.0,104880.0,0.36591476]
["bitfinex","BTCUSD",1737132018613,0.26018428,104890.0,104880.0,0.37921476]
["bitfinex","BTCUSD",1737132018847,0.26018428,104890.0,104880.0,0.48380451]
["bitfinex","BTCUSD",1737132019514,0.25703428,104890.0,104880.0,0.48380451]
["bitfinex","BTCUSD",1737132019989,0.25703428,104890.0,104880.0,0.37921476]
["bitfinex","BTCUSD",1737132021171,0.25703428,104890.0,104880.0,0.37921278]
["bitfinex","BTCUSD",1737132021433,0.25703428,104890.0,104880.0,0.36591278]
["bitfinex","BTCUSD",1737132021655,0.25703428,104890.0,104880.0,0.21591278]
["bitfinex","BTCUSD",1737132021890,0.25703428,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132022087,0.25703428,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132022863,0.25703428,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132023692,0.34373428,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132025008,0.35152373,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132025449,0.51885445,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132025626,0.39702373,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132026034,0.39702373,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132026232,0.31032373,104890.0,104880.0,0.22126172]
["bitfinex","BTCUSD",1737132026431,0.30253428,104890.0,104880.0,0.32050253]
["bitfinex","BTCUSD",1737132027317,0.30253428,104890.0,104880.0,0.21591278]
["bitfinex","BTCUSD",1737132027996,0.38923428,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132032635,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132032774,0.39561328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132032974,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132033270,0.39561328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132033476,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132033879,0.30891328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132034079,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132034284,0.39561328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132034471,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132035767,0.30891328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132035884,0.30891328,104890.0,104880.0,0.32050253]
["bitfinex","BTCUSD",1737132036575,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132036787,0.39561328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132038675,0.60020303,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132038899,0.49561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132039117,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132039322,0.39561328,104890.0,104880.0,0.11667197]
["bitfinex","BTCUSD",1737132039524,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132039525,0.49561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132039735,0.49095028,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132040117,0.39561328,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132040313,0.41505898,104890.0,104880.0,0.03085997]
["bitfinex","BTCUSD",1737132041336,0.41505898,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132041512,0.41505898,104890.0,104880.0,0.16667197]
["bitfinex","BTCUSD",1737132042024,0.41505898,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132043005,0.51039598,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132043489,0.61039598,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132043913,0.41505898,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132044126,0.39561328,104890.0,104880.0,0.16667197]
["bitfinex","BTCUSD",1737132044331,0.49561328,104890.0,104880.0,0.16667197]
["bitfinex","BTCUSD",1737132044735,0.49561328,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132045091,0.18341328,104890.0,104880.0,0.41591278]
["bitfinex","BTCUSD",1737132045607,0.49410512,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132045821,0.49291328,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132046028,0.58825028,104890.0,104880.0,0.08085997]
["bitfinex","BTCUSD",1737132046226,0.69284003,104890.0,104880.0,0.05189577]
["bitfinex","BTCUSD",1737132046437,0.58825028,104890.0,104880.0,0.05189577]
["bitfinex","BTCUSD",1737132046664,0.69284003,104890.0,104880.0,0.05189577]
["bitfinex","BTCUSD",1737132047060,0.0867,104860.0,104840.0,0.171683]
["bitfinex","BTCUSD",1737132047344,0.08481751,104850.0,104840.0,0.38588915]
["bitfinex","BTCUSD",1737132047566,0.08600981,104850.0,104840.0,0.02912534]
["bitfinex","BTCUSD",1737132047681,0.08600981,104850.0,104840.0,0.085845]
["bitfinex","BTCUSD",1737132048300,0.08600981,104850.0,104830.0,0.43013738]
["bitfinex","BTCUSD",1737132048503,0.27729956,104850.0,104830.0,0.35768119]
["bitfinex","BTCUSD",1737132048776,0.19128975,104840.0,104830.0,0.00089838]
["bitfinex","BTCUSD",1737132048947,0.31408975,104840.0,104830.0,0.00089838]
["bitfinex","BTCUSD",1737132049148,0.3215312,104840.0,104830.0,0.00089838]
["bitfinex","BTCUSD",1737132049357,0.60245501,104840.0,104830.0,0.00089838]
["bitfinex","BTCUSD",1737132053236,0.61035231,104840.0,104830.0,0.00089838]
["bitfinex","BTCUSD",1737132053406,0.70959312,104840.0,104830.0,0.00089838]
["bitfinex","BTCUSD",1737132054461,0.70959312,104840.0,104820.0,0.05]
["bitfinex","BTCUSD",1737132054462,0.391192,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1737132054828,0.60239337,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1737132055682,0.48476056,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1737132055849,0.48015256,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1737132056816,0.60239337,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1737132057017,0.70698312,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1737132057433,0.60239337,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1737132057866,0.70698312,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1737132058441,0.60239337,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1737132058637,0.70163418,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1737132059200,0.80622393,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1737132059424,0.1867,104820.0,104770.0,0.43038564]
["bitfinex","BTCUSD",1737132059627,0.26042,104800.0,104770.0,0.61552545]
["bitfinex","BTCUSD",1737132059803,0.00119302,104790.0,104780.0,0.085893]
["bitfinex","BTCUSD",1737132059944,0.00840637,104790.0,104780.0,0.085893]
["bitfinex","BTCUSD",1737132060550,0.00840637,104790.0,104770.0,0.61552245]
["bitfinex","BTCUSD",1737132060786,0.00840637,104790.0,104780.0,0.085894]
["bitfinex","BTCUSD",1737132062214,0.00840637,104790.0,104770.0,0.53013129]
["bitfinex","BTCUSD",1737132062420,0.00840637,104790.0,104770.0,0.53013529]
["bitfinex","BTCUSD",1737132062421,0.05610637,104790.0,104770.0,0.53013529]
["bitfinex","BTCUSD",1737132062593,0.05610637,104790.0,104780.0,0.085894]
["bitfinex","BTCUSD",1737132062792,0.05610637,104790.0,104770.0,0.35833929]
["bitfinex","BTCUSD",1737132062954,0.05610637,104790.0,104770.0,0.53014329]
["bitfinex","BTCUSD",1737132063161,0.50402263,104790.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132063340,0.10458975,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132063543,0.50282961,104790.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132063738,0.00717307,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132064608,0.00836627,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132065012,0.58826747,104790.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132065499,0.00645834,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132065665,0.17145834,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132065865,0.10391729,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132066287,0.29520704,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132066478,0.29472626,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132067395,0.19013651,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132067612,0.19061729,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132067787,0.00597756,104780.0,104770.0,0.29114104]
["bitfinex","BTCUSD",1737132068146,0.28672075,104790.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132068332,0.00644388,104780.0,104770.0,0.08731048]
["bitfinex","BTCUSD",1737132068548,0.37603363,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132068682,0.37603363,104780.0,104770.0,0.08731048]
["bitfinex","BTCUSD",1737132068683,0.0842631,104780.0,104770.0,0.08731048]
["bitfinex","BTCUSD",1737132068888,0.08474388,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132069398,0.0842631,104780.0,104770.0,0.08731048]
["bitfinex","BTCUSD",1737132069656,0.08474388,104780.0,104770.0,0.08731048]
["bitfinex","BTCUSD",1737132070140,0.08474388,104780.0,104770.0,0.00140848]
["bitfinex","BTCUSD",1737132071664,0.08474388,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132072277,0.37603363,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132072428,0.27953635,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132074150,0.37497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132074354,0.27953635,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132074908,0.37497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132075103,0.27497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132075308,0.37497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132076945,0.27497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132077303,0.37497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132077788,0.27497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132077997,0.293476,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132078200,0.27497435,104780.0,104770.0,0.05140848]
["bitfinex","BTCUSD",1737132079785,0.0059631,104780.0,104770.0,0.34114104]
["bitfinex","BTCUSD",1737132080634,0.0059631,104780.0,104770.0,0.50444104]
["bitfinex","BTCUSD",1737132080859,1e-07,104780.0,104770.0,0.83203079]
["bitfinex","BTCUSD",1737132081062,0.0004286,104820.0,104810.0,0.249169]
["bitfinex","BTCUSD",1737132081268,0.0004286,104820.0,104810.0,0.45299956]
["bitfinex","BTCUSD",1737132081471,0.00477051,104820.0,104810.0,0.4819503]
["bitfinex","BTCUSD",1737132082065,0.00477051,104820.0,104810.0,0.5338503]
["bitfinex","BTCUSD",1737132082237,0.00477051,104820.0,104810.0,0.5054084]
["bitfinex","BTCUSD",1737132082633,0.00477051,104820.0,104810.0,0.53440146]
["bitfinex","BTCUSD",1737132082830,0.00477051,104820.0,104810.0,0.63899121]
["bitfinex","BTCUSD",1737132083774,0.0791,104880.0,104850.0,0.0133]
["bitfinex","BTCUSD",1737132083983,0.01985569,104870.0,104860.0,0.085828]
["bitfinex","BTCUSD",1737132084306,0.01985569,104870.0,104850.0,0.35672981]
["bitfinex","BTCUSD",1737132084307,0.00048078,104870.0,104850.0,0.35672981]
["bitfinex","BTCUSD",1737132084511,0.00048078,104870.0,104850.0,0.35674381]
["bitfinex","BTCUSD",1737132084717,0.00048078,104870.0,104860.0,0.085828]
["bitfinex","BTCUSD",1737132084889,0.00048078,104870.0,104850.0,0.52840881]
["bitfinex","BTCUSD",1737132085319,0.00048078,104870.0,104850.0,0.44257881]
["bitfinex","BTCUSD",1737132085482,0.08814716,104880.0,104860.0,0.257477]
["bitfinex","BTCUSD",1737132085682,0.00048078,104870.0,104850.0,0.18507681]
["bitfinex","BTCUSD",1737132086067,0.09583778,104870.0,104850.0,0.09924081]
["bitfinex","BTCUSD",1737132086270,0.37325078,104870.0,104840.0,0.257527]
["bitfinex","BTCUSD",1737132086478,0.18253778,104870.0,104840.0,0.429209]
["bitfinex","BTCUSD",1737132086705,0.18253778,104870.0,104840.0,0.52844081]
["bitfinex","BTCUSD",1737132086913,0.282065,104860.0,104830.0,0.442545]
["bitfinex","BTCUSD",1737132087247,0.00048078,104850.0,104830.0,0.54178581]
["bitfinex","BTCUSD",1737132087386,0.26428897,104880.0,104840.0,0.25629592]
["bitfinex","BTCUSD",1737132087387,0.29393386,104880.0,104840.0,0.25629592]
["bitfinex","BTCUSD",1737132087729,0.30258686,104880.0,104850.0,0.085836]
["bitfinex","BTCUSD",1737132087884,0.00048078,104870.0,104850.0,0.35673981]
["bitfinex","BTCUSD",1737132088834,0.01934154,104860.0,104850.0,0.18507681]
["bitfinex","BTCUSD",1737132089129,0.01934154,104860.0,104840.0,0.4425]
["bitfinex","BTCUSD",1737132089330,0.01934154,104860.0,104840.0,0.54174081]
["bitfinex","BTCUSD",1737132089561,0.01934154,104860.0,104840.0,0.71342181]
["bitfinex","BTCUSD",1737132089765,0.01934154,104860.0,104840.0,0.54174081]
["bitfinex","BTCUSD",1737132089892,0.01934154,104860.0,104850.0,0.085836]
["bitfinex","BTCUSD",1737132091619,0.10686884,104880.0,104860.0,0.08582]
["bitfinex","BTCUSD",1737132091807,0.08829969,104880.0,104860.0,0.35670681]
["bitfinex","BTCUSD",1737132092102,0.08829969,104880.0,104860.0,0.61418281]
["bitfinex","BTCUSD",1737132092309,0.07925253,104880.0,104870.0,0.08582]
["bitfinex","BTCUSD",1737132092608,0.00015253,104880.0,104870.0,0.18506081]
["bitfinex","BTCUSD",1737132093757,0.23740764,104880.0,104860.0,0.25747]
["bitfinex","BTCUSD",1737132093962,0.08035253,104880.0,104860.0,0.52835881]
["bitfinex","BTCUSD",1737132094227,0.08035253,104880.0,104870.0,0.08582]
["bitfinex","BTCUSD",1737132094435,0.08035253,104880.0,104860.0,0.52835581]
["bitfinex","BTCUSD",1737132094587,0.08035253,104880.0,104860.0,0.35670781]
["bitfinex","BTCUSD",1737132094800,0.15753589,104870.0,104850.0,0.257494]
["bitfinex","BTCUSD",1737132095002,0.53030589,104870.0,104840.0,0.257521]
["bitfinex","BTCUSD",1737132095205,0.57690589,104870.0,104840.0,0.257521]
["bitfinex","BTCUSD",1737132095589,0.04708078,104870.0,104850.0,0.08673385]
["bitfinex","BTCUSD",1737132095832,0.04708078,104870.0,104850.0,0.25840685]
["bitfinex","BTCUSD",1737132096035,0.04708078,104870.0,104850.0,0.08673385]
["bitfinex","BTCUSD",1737132096213,0.04708078,104870.0,104860.0,0.085828]
["bitfinex","BTCUSD",1737132096413,0.08078103,104880.0,104860.0,0.18506881]
["bitfinex","BTCUSD",1737132096647,0.08126181,104880.0,104860.0,0.52837481]
["bitfinex","BTCUSD",1737132096946,0.08078103,104880.0,104870.0,0.08582]
["bitfinex","BTCUSD",1737132097187,0.00058103,104880.0,104870.0,0.18506081]
["bitfinex","BTCUSD",1737132097396,0.00058103,104880.0,104870.0,0.19836081]
["bitfinex","BTCUSD",1737132097607,0.00058103,104880.0,104870.0,0.19931437]
["bitfinex","BTCUSD",1737132097752,0.00058103,104880.0,104870.0,0.19836081]
["bitfinex","BTCUSD",1737132097960,0.00058103,104880.0,104870.0,0.18506081]
["bitfinex","BTCUSD",1737132098326,0.00106181,104880.0,104870.0,0.18506081]
["bitfinex","BTCUSD",1737132099561,0.00058103,104880.0,104870.0,0.19836081]
["bitfinex","BTCUSD",1737132101313,0.00058103,104880.0,104870.0,0.18506081]
["bitfinex","BTCUSD",1737132101575,0.00058103,104880.0,104860.0,0.356592]
["bitfinex","BTCUSD",1737132101871,0.1773625,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132102742,0.1773625,104890.0,104880.0,0.08665497]
["bitfinex","BTCUSD",1737132102939,0.1773625,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132103345,0.1773625,104890.0,104880.0,0.08665497]
["bitfinex","BTCUSD",1737132103870,0.1773625,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132104960,0.51645461,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132105163,0.51597383,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132105619,0.64610266,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132106058,0.75160266,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132106260,0.84430266,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132107669,0.86430266,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132107848,0.96354347,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132108821,0.10468394,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132109158,0.10559322,104890.0,104880.0,0.00084297]
["bitfinex","BTCUSD",1737132109544,0.10559322,104890.0,104860.0,0.15]
["bitfinex","BTCUSD",1737132109773,0.00048078,104880.0,104860.0,0.24939334]
["bitfinex","BTCUSD",1737132110150,0.10516472,104880.0,104860.0,0.24939334]
["bitfinex","BTCUSD",1737132110929,0.10516472,104880.0,104860.0,0.15015253]
["bitfinex","BTCUSD",1737132111264,0.29586772,104880.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132111469,0.20003994,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132111837,0.28253994,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132112825,0.0825,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132113001,0.08298078,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132113202,0.18766472,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132113574,0.08298078,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132114748,0.17833678,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132115810,0.19762921,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132116860,0.20582061,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132117596,0.11046461,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132119826,0.20582061,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132120314,0.11046461,104870.0,104860.0,0.00015253]
["bitfinex","BTCUSD",1737132121506,0.0004285,104890.0,104860.0,0.39569092]
["bitfinex","BTCUSD",1737132121744,0.0004285,104890.0,104880.0,0.24619]
["bitfinex","BTCUSD",1737132121951,0.0004285,104890.0,104880.0,0.34043081]
["bitfinex","BTCUSD",1737132122180,0.0004285,104890.0,104880.0,0.67415796]
["bitfinex","BTCUSD",1737132122501,0.0004285,104890.0,104880.0,0.57268402]
["bitfinex","BTCUSD",1737132123517,0.0004285,104890.0,104880.0,0.54364081]
["bitfinex","BTCUSD",1737132123726,0.0004285,104890.0,104880.0,0.54359085]
["bitfinex","BTCUSD",1737132125029,0.0004285,104890.0,104880.0,0.44359085]
["bitfinex","BTCUSD",1737132126009,0.0004285,104890.0,104880.0,0.54359085]
["bitfinex","BTCUSD",1737132127875,0.0004285,104890.0,104880.0,0.54274785]
["bitfinex","BTCUSD",1737132128275,0.02314009,104900.0,104880.0,0.45245081]
["bitfinex","BTCUSD",1737132128476,0.0146123,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737132130791,0.0146123,104900.0,104880.0,0.82914881]
["bitfinex","BTCUSD",1737132130999,0.0146123,104900.0,104880.0,0.72914881]
["bitfinex","BTCUSD",1737132131436,0.11929624,104900.0,104880.0,0.19779681]
["bitfinex","BTCUSD",1737132131683,0.0146123,104900.0,104880.0,0.19863981]
["bitfinex","BTCUSD",1737132131856,0.02356056,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737132132060,0.0146123,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737132133771,0.0150407,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737132134345,0.00090918,104900.0,104890.0,0.19457781]
["bitfinex","BTCUSD",1737132134566,0.0004284,104900.0,104890.0,0.39926175]
["bitfinex","BTCUSD",1737132134926,0.0004284,104900.0,104890.0,0.29457781]
["bitfinex","BTCUSD",1737132137088,0.10559312,104900.0,104880.0,0.289229]
["bitfinex","BTCUSD",1737132137258,0.10559312,104900.0,104880.0,0.38846981]
["bitfinex","BTCUSD",1737132137410,0.10559312,104900.0,104880.0,0.19752292]
["bitfinex","BTCUSD",1737132137613,0.18688394,104890.0,104880.0,0.00294211]
["bitfinex","BTCUSD",1737132137856,0.18688394,104890.0,104880.0,0.09828911]
["bitfinex","BTCUSD",1737132137857,0.08268078,104890.0,104880.0,0.09828911]
["bitfinex","BTCUSD",1737132138062,0.18736472,104890.0,104880.0,0.00294211]
["bitfinex","BTCUSD",1737132138401,0.31602497,104890.0,104880.0,0.00294211]
["bitfinex","BTCUSD",1737132138532,0.31554419,104890.0,104880.0,0.00294211]
["bitfinex","BTCUSD",1737132138974,0.51294419,104890.0,104880.0,0.00294211]
["bitfinex","BTCUSD",1737132140248,0.08861944,104890.0,104880.0,0.19752992]
["bitfinex","BTCUSD",1737132140453,0.0974277,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132140977,0.20211164,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132141180,0.35777413,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132141606,0.41968945,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132145865,0.72177339,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132146046,0.61708945,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132146704,0.61624645,104890.0,104880.0,0.05294211]
["bitfinex","BTCUSD",1737132147106,0.61624645,104890.0,104880.0,0.05384175]
["bitfinex","BTCUSD",1737132151697,0.72093039,104890.0,104880.0,0.05384175]
["bitfinex","BTCUSD",1737132152124,0.72093039,104890.0,104880.0,0.04051433]
["bitfinex","BTCUSD",1737132152495,0.74858193,104890.0,104880.0,0.04051433]
["bitfinex","BTCUSD",1737132153117,0.84898193,104890.0,104880.0,0.04051433]
["bitfinex","BTCUSD",1737132153315,0.173,104880.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132153515,0.20052072,104870.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132153807,0.20682145,104870.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132155271,0.00630073,104870.0,104860.0,0.40034192]
["bitfinex","BTCUSD",1737132155613,0.00928904,104890.0,104860.0,0.55497692]
["bitfinex","BTCUSD",1737132155761,0.00928904,104890.0,104870.0,0.57600181]
["bitfinex","BTCUSD",1737132155985,0.00048078,104880.0,104870.0,0.095349]
["bitfinex","BTCUSD",1737132156153,0.00048078,104880.0,104860.0,0.72784917]
["bitfinex","BTCUSD",1737132156351,0.00048078,104880.0,104860.0,0.38713917]
["bitfinex","BTCUSD",1737132156352,0.10516472,104880.0,104860.0,0.38713917]
["bitfinex","BTCUSD",1737132156568,0.00048078,104870.0,104860.0,0.38713917]
["bitfinex","BTCUSD",1737132156842,0.00048078,104880.0,104860.0,0.57786017]
["bitfinex","BTCUSD",1737132157547,0.00048078,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737132157674,0.00880826,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737132157874,0.0004284,104900.0,104880.0,0.28604]
["bitfinex","BTCUSD",1737132158075,0.09623818,104900.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737132158281,0.20092212,104900.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737132158705,0.20950952,104900.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737132159123,0.0004284,104890.0,104870.0,0.67598581]
["bitfinex","BTCUSD",1737132159323,0.00090918,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737132159970,0.00090918,104890.0,104870.0,0.67598581]
["bitfinex","BTCUSD",1737132160383,0.10559312,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1737132160763,0.00090918,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1737132161375,0.00090918,104890.0,104880.0,0.145347]
["bitfinex","BTCUSD",1737132161772,0.0004284,104890.0,104880.0,0.145347]
["bitfinex","BTCUSD",1737132161961,0.0004284,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737132162164,0.0004284,104890.0,104880.0,0.47138781]
["bitfinex","BTCUSD",1737132162359,0.0004284,104890.0,104880.0,0.82607175]
["bitfinex","BTCUSD",1737132163046,0.0004284,104890.0,104880.0,0.72138781]
["bitfinex","BTCUSD",1737132163430,0.0004284,104890.0,104880.0,0.62138781]
["bitfinex","BTCUSD",1737132163640,0.0004284,104890.0,104880.0,0.72138781]
["bitfinex","BTCUSD",1737132164048,0.0004284,104890.0,104880.0,0.522147]
["bitfinex","BTCUSD",1737132164183,0.0004284,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737132165673,0.0004284,104890.0,104880.0,0.44458781]
["bitfinex","BTCUSD",1737132166870,0.0004284,104890.0,104880.0,0.93651569]
["bitfinex","BTCUSD",1737132167071,0.0004284,104890.0,104880.0,0.86085315]
["bitfinex","BTCUSD",1737132167348,0.0004284,104890.0,104880.0,0.75616921]
["bitfinex","BTCUSD",1737132168478,0.0004284,104890.0,104880.0,0.72714781]
["bitfinex","BTCUSD",1737132168882,0.0004284,104890.0,104880.0,0.73606423]
["bitfinex","BTCUSD",1737132169107,0.0004284,104890.0,104880.0,0.86977918]
["bitfinex","BTCUSD",1737132170449,0.0004284,104890.0,104880.0,0.76509524]
["bitfinex","BTCUSD",1737132170883,0.0004284,104890.0,104880.0,0.76599488]
["bitfinex","BTCUSD",1737132171682,0.0004284,104890.0,104880.0,0.87067882]
["bitfinex","BTCUSD",1737132172243,0.0004284,104890.0,104880.0,0.89367882]
["bitfinex","BTCUSD",1737132172709,0.0004284,104890.0,104880.0,0.87067882]
["bitfinex","BTCUSD",1737132174060,0.0004284,104900.0,104890.0,0.3449086]
["bitfinex","BTCUSD",1737132174338,0.0004284,104900.0,104890.0,0.44414941]
["bitfinex","BTCUSD",1737132174561,0.0004284,104900.0,104890.0,0.57183335]
["bitfinex","BTCUSD",1737132174759,0.0004284,104900.0,104890.0,0.54883335]
["bitfinex","BTCUSD",1737132175235,0.0004284,104900.0,104890.0,0.44414941]
["bitfinex","BTCUSD",1737132175460,0.0004284,104900.0,104890.0,0.54883335]
["bitfinex","BTCUSD",1737132175709,0.0004284,104900.0,104890.0,0.55459335]
["bitfinex","BTCUSD",1737132177401,0.0004284,104900.0,104890.0,0.54883335]
["bitfinex","BTCUSD",1737132177582,0.0004284,104900.0,104890.0,0.55459335]
["bitfinex","BTCUSD",1737132177811,0.04442702,104910.0,104890.0,0.55459335]
["bitfinex","BTCUSD",1737132177812,0.04442702,104910.0,104900.0,0.4948996]
["bitfinex","BTCUSD",1737132178018,0.04442702,104910.0,104900.0,0.59414041]
["bitfinex","BTCUSD",1737132179738,0.04442702,104910.0,104900.0,0.69882435]
["bitfinex","BTCUSD",1737132180351,0.04452394,104910.0,104900.0,0.69882435]
["bitfinex","BTCUSD",1737132180711,2.28134722,104920.0,104910.0,0.45079506]
["bitfinex","BTCUSD",1737132180923,2.28134722,104920.0,104910.0,0.55003587]
["bitfinex","BTCUSD",1737132181789,2.28134722,104920.0,104910.0,0.45003587]
["bitfinex","BTCUSD",1737132183652,2.28177562,104920.0,104910.0,0.45003587]
["bitfinex","BTCUSD",1737132184537,2.28168797,104920.0,104910.0,0.45003587]
["bitfinex","BTCUSD",1737132185729,2.23168797,104920.0,104910.0,0.45003587]
["bitfinex","BTCUSD",1737132186519,2.23168797,104920.0,104910.0,0.35003587]
["bitfinex","BTCUSD",1737132186729,2.23168797,104920.0,104910.0,0.20079506]
["bitfinex","BTCUSD",1737132186931,2.23168797,104920.0,104910.0,0.30003587]
["bitfinex","BTCUSD",1737132187541,2.23168797,104920.0,104910.0,0.40003587]
["bitfinex","BTCUSD",1737132187756,2.23168797,104920.0,104910.0,0.30003587]
["bitfinex","BTCUSD",1737132187961,2.23168797,104920.0,104910.0,0.00547606]
["bitfinex","BTCUSD",1737132188168,2.23168797,104920.0,104910.0,0.20079506]
["bitfinex","BTCUSD",1737132188467,2.23168797,104920.0,104910.0,0.10079506]
["bitfinex","BTCUSD",1737132188651,2.23168797,104920.0,104910.0,0.20079506]
["bitfinex","BTCUSD",1737132189052,2.23168797,104920.0,104910.0,0.10079506]
["bitfinex","BTCUSD",1737132189297,2.23168797,104920.0,104910.0,0.20079506]
["bitfinex","BTCUSD",1737132189537,2.23168797,104920.0,104910.0,0.10079506]
["bitfinex","BTCUSD",1737132189933,2.23168797,104920.0,104910.0,0.00547606]
["bitfinex","BTCUSD",1737132192635,2.43168191,104920.0,104910.0,0.00547606]
["bitfinex","BTCUSD",1737132192998,2.23813356,104920.0,104910.0,0.00547606]
["bitfinex","BTCUSD",1737132193301,2.18813356,104920.0,104910.0,0.00547606]
["bitfinex","BTCUSD",1737132195424,2.18813356,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132196418,2.19714121,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132197201,2.81524121,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132197436,2.88424121,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132197605,2.65731646,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132197811,2.57342515,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132198247,2.76797596,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132198453,2.76597596,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132198661,2.78497373,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132198856,2.96986767,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132199023,3.06910848,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132199426,2.86518373,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132200068,2.78497373,104920.0,104910.0,0.00637549]
["bitfinex","BTCUSD",1737132200271,0.2716,104910.0,104900.0,0.0495716]
["bitfinex","BTCUSD",1737132200530,0.47552475,104910.0,104900.0,0.0495716]
["bitfinex","BTCUSD",1737132200727,0.48191605,104910.0,104900.0,0.0495716]
["bitfinex","BTCUSD",1737132201315,0.58659999,104910.0,104900.0,0.0495716]
["bitfinex","BTCUSD",1737132201516,0.70491899,104910.0,104900.0,0.0495716]
["bitfinex","BTCUSD",1737132203093,0.76212899,104910.0,104900.0,0.01213122]
["bitfinex","BTCUSD",1737132203295,0.2946,104900.0,104890.0,0.0495716]
["bitfinex","BTCUSD",1737132203524,0.49852475,104900.0,104890.0,0.04966852]
["bitfinex","BTCUSD",1737132203722,0.57212875,104900.0,104890.0,0.04966852]
["bitfinex","BTCUSD",1737132205164,0.72973875,104900.0,104890.0,0.04966852]
["bitfinex","BTCUSD",1737132205362,0.83442269,104900.0,104890.0,0.04966852]
["bitfinex","BTCUSD",1737132205562,0.35181,104890.0,104880.0,17.29899964]
["bitfinex","BTCUSD",1737132205793,0.75575569,104890.0,104880.0,17.29899964]
["bitfinex","BTCUSD",1737132206107,0.80405067,104890.0,104880.0,17.29899964]
["bitfinex","BTCUSD",1737132208517,0.83170221,104890.0,104880.0,17.29899964]
["bitfinex","BTCUSD",1737132208961,0.80405067,104890.0,104880.0,17.29899964]
["bitfinex","BTCUSD",1737132209908,0.83170221,104890.0,104880.0,17.29899964]
["bitfinex","BTCUSD",1737132210103,0.83170221,104890.0,104880.0,17.29882064]
["bitfinex","BTCUSD",1737132210487,0.70480986,104890.0,104880.0,17.29882064]
["bitfinex","BTCUSD",1737132213031,0.71056986,104890.0,104880.0,17.29882064]
["bitfinex","BTCUSD",1737132214637,0.71056986,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132216188,0.76777986,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132218896,0.66309592,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132219287,0.38112592,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132219563,0.20628511,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132219754,0.63799064,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132219968,0.53325442,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132220176,0.55625442,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132220382,0.76017917,104890.0,104880.0,0.05072064]
["bitfinex","BTCUSD",1737132222725,0.76017917,104890.0,104880.0,0.01311085]
["bitfinex","BTCUSD",1737132222860,0.80767917,104890.0,104880.0,0.01311085]
["bitfinex","BTCUSD",1737132223684,0.81343917,104890.0,104880.0,0.01311085]
["bitfinex","BTCUSD",1737132224396,0.81343917,104890.0,104860.0,0.00089964]
["bitfinex","BTCUSD",1737132224397,0.31311,104880.0,104860.0,0.00089964]
["bitfinex","BTCUSD",1737132224655,0.31030553,104870.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132224840,0.30982475,104870.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132225045,0.40518075,104870.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132225242,0.50986469,104870.0,104860.0,0.00105217]
["bitfinex","BTCUSD",1737132225572,0.173,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132225703,0.54084034,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132225914,0.43567562,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132228190,0.54035956,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132228584,0.43567562,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132229694,0.37692475,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132230251,0.3857838,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132230858,0.4811488,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132231282,0.4581488,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132232039,0.00885905,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132232259,0.09584578,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132232530,0.29977053,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132232702,0.29928975,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132234425,0.32228975,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132237368,0.29928975,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132237574,0.20004894,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132237741,0.20052972,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132239562,0.26434507,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132239878,0.26386429,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132240054,0.20004894,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132240251,0.20052972,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132242652,0.09584578,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132243479,0.00048078,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132243704,0.09584578,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132244053,0.08053589,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132244242,0.09584578,104860.0,104850.0,0.00089985]
["bitfinex","BTCUSD",1737132245266,0.09627438,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132245818,0.20095832,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132248756,0.09627438,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132250003,0.20095832,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132252122,0.2633755,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132252420,0.20047754,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132252621,0.20095832,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132252825,0.37739913,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132253035,0.37691835,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132255757,0.68292851,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132255958,0.78216932,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132256163,0.67748538,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132256360,0.78216932,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132257860,0.83937932,104860.0,104850.0,0.00079985]
["bitfinex","BTCUSD",1737132258247,0.095401,104820.0,104810.0,0.2275]
["bitfinex","BTCUSD",1737132258416,0.20008494,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737132258615,0.20056572,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737132259027,0.27786219,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737132259307,0.20008494,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737132259505,0.20056572,104820.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132260117,0.29980653,104820.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132260337,0.29932575,104820.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132264062,0.19464181,104820.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132264268,0.19512259,104820.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132264489,0.29980653,104820.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132264684,0.2272,104840.0,104810.0,0.05050884]
["bitfinex","BTCUSD",1737132264866,0.0784,104850.0,104820.0,0.386201]
["bitfinex","BTCUSD",1737132265084,0.11759206,104850.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132265292,0.28280553,104840.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132265488,0.10468394,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132265693,0.20392475,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132266043,0.09924081,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132266177,0.18308394,104840.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132266178,0.39084994,104840.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132266391,0.095392,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132266582,0.11458701,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132266999,0.21927095,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132267228,0.01919501,104830.0,104820.0,0.1]
["bitfinex","BTCUSD",1737132267819,0.01919501,104830.0,104820.0,0.195401]
["bitfinex","BTCUSD",1737132268044,0.00918683,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737132268217,0.0004286,104860.0,104840.0,0.386148]
["bitfinex","BTCUSD",1737132268415,0.00090938,104860.0,104840.0,0.467848]
["bitfinex","BTCUSD",1737132268623,0.0004286,104860.0,104850.0,0.34181481]
["bitfinex","BTCUSD",1737132268878,0.0004286,104860.0,104850.0,0.44181481]
["bitfinex","BTCUSD",1737132269559,0.0004286,104860.0,104850.0,0.54649875]
["bitfinex","BTCUSD",1737132269727,0.0004286,104860.0,104850.0,0.44181481]
["bitfinex","BTCUSD",1737132270138,0.10559332,104860.0,104830.0,0.2289]
["bitfinex","BTCUSD",1737132270422,0.11705502,104860.0,104840.0,0.195382]
["bitfinex","BTCUSD",1737132270563,0.0004286,104860.0,104840.0,0.38999681]
["bitfinex","BTCUSD",1737132270777,0.0004286,104860.0,104850.0,0.195374]
["bitfinex","BTCUSD",1737132271122,0.00090938,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1737132271299,0.20095832,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1737132271805,0.39169032,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1737132272000,0.39120954,104860.0,104850.0,0.1]
["bitfinex","BTCUSD",1737132273037,0.58194754,104860.0,104840.0,0.1]
["bitfinex","BTCUSD",1737132273236,0.20053872,104850.0,104830.0,0.2289]
["bitfinex","BTCUSD",1737132273558,0.10516472,104850.0,104830.0,0.2289]
["bitfinex","BTCUSD",1737132273712,0.10516472,104850.0,104830.0,0.515074]
["bitfinex","BTCUSD",1737132273916,0.00048078,104850.0,104830.0,0.515074]
["bitfinex","BTCUSD",1737132274113,0.10516472,104850.0,104830.0,0.515074]
["bitfinex","BTCUSD",1737132274931,0.00048078,104850.0,104830.0,0.515074]
["bitfinex","BTCUSD",1737132277010,0.00048078,104850.0,104830.0,0.705858]
["bitfinex","BTCUSD",1737132277417,0.01921183,104860.0,104840.0,0.58537381]
["bitfinex","BTCUSD",1737132277624,0.20053872,104850.0,104840.0,0.1]
["bitfinex","BTCUSD",1737132277826,0.10516472,104850.0,104830.0,0.324291]
["bitfinex","BTCUSD",1737132278054,0.10516472,104850.0,104830.0,0.2289]
["bitfinex","BTCUSD",1737132278256,0.20006694,104840.0,104820.0,0.10090006]
["bitfinex","BTCUSD",1737132278456,0.10516472,104830.0,104820.0,0.10105268]
["bitfinex","BTCUSD",1737132278594,0.00048078,104830.0,104820.0,0.19645368]
["bitfinex","BTCUSD",1737132278950,0.00048078,104830.0,104820.0,0.10105268]
["bitfinex","BTCUSD",1737132279242,0.10516472,104840.0,104820.0,0.10105268]
["bitfinex","BTCUSD",1737132279379,0.16430179,104840.0,104820.0,0.10105268]
["bitfinex","BTCUSD",1737132280906,0.45045579,104840.0,104820.0,0.10105268]
["bitfinex","BTCUSD",1737132281324,0.20055672,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132281660,0.21050754,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132282364,0.30974835,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132282580,0.40850838,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132282790,0.68619232,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132282986,0.81980232,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132283183,0.84812854,104830.0,104820.0,0.00105268]
["bitfinex","BTCUSD",1737132284039,0.023,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737132284239,0.65350934,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737132284690,0.22,104810.0,104800.0,0.00089943]
["bitfinex","BTCUSD",1737132284902,0.268428,104790.0,104780.0,0.03089922]
["bitfinex","BTCUSD",1737132285039,0.47235275,104790.0,104780.0,0.03089922]
["bitfinex","BTCUSD",1737132285420,0.57703669,104790.0,104780.0,0.03089922]
["bitfinex","BTCUSD",1737132285645,0.57159356,104790.0,104780.0,0.03089922]
["bitfinex","BTCUSD",1737132285852,0.47235275,104790.0,104780.0,0.03089922]
["bitfinex","BTCUSD",1737132286046,0.47235275,104790.0,104780.0,0.08140806]
["bitfinex","BTCUSD",1737132286813,0.245428,104790.0,104780.0,0.08140806]
["bitfinex","BTCUSD",1737132287343,0.09552197,104820.0,104790.0,0.195427]
["bitfinex","BTCUSD",1737132287546,0.00048078,104810.0,104790.0,0.195427]
["bitfinex","BTCUSD",1737132287768,0.00048078,104810.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132288121,0.03,104800.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132288556,0.00048078,104810.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132288755,0.20440553,104810.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132288928,0.24696924,104810.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132289493,0.24696924,104810.0,104780.0,0.18140806]
["bitfinex","BTCUSD",1737132289696,0.10468394,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1737132289899,0.12392202,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1737132290302,0.41019602,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1737132290501,0.49899859,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1737132290700,0.40971524,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1737132291398,0.40971524,104800.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132291840,0.41624298,104800.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132292527,0.31155904,104800.0,104790.0,0.1]
["bitfinex","BTCUSD",1737132292886,0.31155904,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132294663,0.02528504,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132294868,0.02528504,104800.0,104790.0,0.29632869]
["bitfinex","BTCUSD",1737132295015,0.0187573,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132299134,0.01923808,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132301565,0.13727311,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132301774,0.25903314,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132301996,0.24568205,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132302195,0.0187573,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132302399,0.00048078,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132303004,0.10516472,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132303433,0.00048078,104800.0,104790.0,0.20090069]
["bitfinex","BTCUSD",1737132303638,0.20440553,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132303843,0.32951397,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132304041,0.35203319,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132304215,0.60671713,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132304422,0.50203319,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132304841,0.66435603,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132305060,0.89525603,104800.0,104790.0,0.10090069]
["bitfinex","BTCUSD",1737132305565,0.08021,104790.0,104780.0,0.08140806]
["bitfinex","BTCUSD",1737132305741,0.47158317,104790.0,104780.0,0.08140806]
["bitfinex","BTCUSD",1737132305924,0.57150239,104790.0,104780.0,0.04369425]
["bitfinex","BTCUSD",1737132306125,0.31111,104780.0,104770.0,0.05085965]
["bitfinex","BTCUSD",1737132306329,0.51503475,104780.0,104770.0,0.02052562]
["bitfinex","BTCUSD",1737132306964,0.35742475,104780.0,104770.0,0.02052562]
["bitfinex","BTCUSD",1737132307992,0.10468394,104790.0,104770.0,0.02052562]
["bitfinex","BTCUSD",1737132308334,0.35440553,104780.0,104770.0,0.02052562]
["bitfinex","BTCUSD",1737132308459,0.37692475,104780.0,104770.0,0.02052562]
["bitfinex","BTCUSD",1737132309237,0.37692475,104780.0,104770.0,0.02043751]
["bitfinex","BTCUSD",1737132309618,0.47236275,104780.0,104770.0,0.02043751]
["bitfinex","BTCUSD",1737132310176,0.56915734,104780.0,104770.0,0.02043751]
["bitfinex","BTCUSD",1737132310593,0.47236275,104780.0,104770.0,0.02043751]
["bitfinex","BTCUSD",1737132310792,0.48230625,104780.0,104770.0,0.02043751]
["bitfinex","BTCUSD",1737132311173,0.48230625,104780.0,104770.0,0.02034951]
["bitfinex","BTCUSD",1737132311776,0.56520625,104780.0,104770.0,0.02034951]
["bitfinex","BTCUSD",1737132313100,0.58438338,104780.0,104770.0,0.02034951]
["bitfinex","BTCUSD",1737132313297,0.68362419,104780.0,104770.0,0.02034951]
["bitfinex","BTCUSD",1737132315073,0.58438338,104780.0,104770.0,0.02034951]
["bitfinex","BTCUSD",1737132318038,0.58438338,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132318654,0.39679944,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132318877,0.47848338,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132319113,0.46853988,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132319664,0.56778069,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132320063,0.46853988,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132322229,0.11461513,104780.0,104770.0,0.0212502]
["bitfinex","BTCUSD",1737132322430,0.29546025,104790.0,104770.0,0.1212502]
["bitfinex","BTCUSD",1737132322634,0.095438,104780.0,104770.0,0.1212502]
["bitfinex","BTCUSD",1737132323420,0.09591878,104780.0,104770.0,0.1212502]
["bitfinex","BTCUSD",1737132323598,0.27883982,104780.0,104770.0,0.1212502]
["bitfinex","BTCUSD",1737132323798,0.20012194,104780.0,104770.0,0.1211502]
["bitfinex","BTCUSD",1737132324140,0.55574353,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132324300,0.55526275,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132324726,0.61247275,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132325929,0.34467881,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132326127,0.245438,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132326326,0.35012194,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132326533,0.44936275,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132327147,0.20012194,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132327384,0.20060272,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132327746,0.44984353,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132328105,0.55206275,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132328225,0.88928291,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132328985,0.65587275,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132329914,0.65630175,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132330047,0.75554256,104780.0,104770.0,0.0211502]
["bitfinex","BTCUSD",1737132330258,0.0797,104760.0,104750.0,0.00089964]
["bitfinex","BTCUSD",1737132330467,0.71145547,104760.0,104750.0,0.00015508]
["bitfinex","BTCUSD",1737132330664,0.61057469,104760.0,104750.0,0.00015508]
["bitfinex","BTCUSD",1737132330908,0.7098155,104760.0,104750.0,0.00015508]
["bitfinex","BTCUSD",1737132331112,0.8026055,104760.0,104750.0,0.00015508]
["bitfinex","BTCUSD",1737132331725,0.59323762,104760.0,104750.0,0.00015508]
["bitfinex","BTCUSD",1737132331933,0.22314894,104750.0,104740.0,0.00089985]
["bitfinex","BTCUSD",1737132332072,0.32238975,104750.0,104740.0,0.00089985]
["bitfinex","BTCUSD",1737132332272,0.42163056,104750.0,104740.0,0.00089985]
["bitfinex","BTCUSD",1737132333137,0.65133056,104750.0,104740.0,0.00089985]
["bitfinex","BTCUSD",1737132334147,0.118483,104730.0,104720.0,0.05388089]
["bitfinex","BTCUSD",1737132334351,0.50727247,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132334551,0.51672857,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132334770,0.61596938,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132334969,0.51672857,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132335376,0.41204463,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132335810,0.22766069,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132336169,0.29940775,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132337211,0.32240775,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132337377,0.42164856,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132338506,0.5263325,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132339510,0.53586091,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132340461,0.54578746,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132341447,0.44110352,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132341654,0.54578746,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132342069,0.62298746,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132342278,0.79209231,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132343559,0.48348362,104730.0,104720.0,0.05089922]
["bitfinex","BTCUSD",1737132343758,0.40628362,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132343966,0.23328362,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132344381,0.21417877,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132344600,0.11493796,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132344811,0.00992655,104730.0,104720.0,0.40041416]
["bitfinex","BTCUSD",1737132345040,0.10540955,104730.0,104720.0,0.29573022]
["bitfinex","BTCUSD",1737132345252,0.10589033,104730.0,104720.0,0.29573022]
["bitfinex","BTCUSD",1737132345925,0.10589033,104730.0,104720.0,0.19573022]
["bitfinex","BTCUSD",1737132347331,0.00992655,104730.0,104720.0,0.57280616]
["bitfinex","BTCUSD",1737132347533,0.00992655,104730.0,104720.0,0.67204697]
["bitfinex","BTCUSD",1737132347785,0.00992655,104730.0,104720.0,0.37187103]
["bitfinex","BTCUSD",1737132347993,0.00992655,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132349433,0.13552539,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132349638,0.13504461,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132349833,0.10540955,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132350034,0.10540955,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132351190,0.00992655,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132351712,0.10589033,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132351911,0.10589033,104730.0,104720.0,0.27561228]
["bitfinex","BTCUSD",1737132352145,0.10589033,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132352343,0.10540955,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132352550,0.095483,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132352902,0.10541829,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132353043,0.10541829,104730.0,104720.0,0.27561228]
["bitfinex","BTCUSD",1737132353248,0.10631961,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132353444,0.10631961,104730.0,104720.0,0.27561228]
["bitfinex","BTCUSD",1737132353683,0.10631961,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132354090,0.01083661,104730.0,104720.0,0.37561228]
["bitfinex","BTCUSD",1737132354901,0.10631961,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132355419,0.17516634,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132355576,0.17516634,104730.0,104720.0,0.27263022]
["bitfinex","BTCUSD",1737132355783,0.10631961,104730.0,104720.0,0.27263022]
["bitfinex","BTCUSD",1737132356382,0.10631961,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132357329,0.01083661,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132357475,0.10631961,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132357677,0.10631961,104730.0,104720.0,0.37561246]
["bitfinex","BTCUSD",1737132358786,0.01083661,104730.0,104720.0,0.37561246]
["bitfinex","BTCUSD",1737132360291,0.00090132,104730.0,104720.0,0.67502921]
["bitfinex","BTCUSD",1737132361115,0.00090132,104730.0,104720.0,0.67204697]
["bitfinex","BTCUSD",1737132361514,0.00090132,104730.0,104720.0,0.56736303]
["bitfinex","BTCUSD",1737132361944,0.00090132,104730.0,104720.0,0.47187103]
["bitfinex","BTCUSD",1737132361945,0.00013832,104730.0,104720.0,0.47187103]
["bitfinex","BTCUSD",1737132362151,0.20078604,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132362347,0.09562132,104730.0,104720.0,0.37263022]
["bitfinex","BTCUSD",1737132362852,0.09562132,104730.0,104720.0,0.25013022]
["bitfinex","BTCUSD",1737132363147,0.0961021,104730.0,104720.0,0.15013022]
["bitfinex","BTCUSD",1737132363395,0.25156066,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132363600,0.25156066,104730.0,104720.0,0.15013022]
["bitfinex","BTCUSD",1737132363740,0.20030526,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132364334,0.55471079,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132364555,0.57723001,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132365157,0.66539001,104730.0,104720.0,0.05013022]
["bitfinex","BTCUSD",1737132365537,0.76463082,104730.0,104720.0,0.0029821]
["bitfinex","BTCUSD",1737132365769,0.76463082,104730.0,104650.0,0.00576]
["bitfinex","BTCUSD",1737132365770,0.5483,104680.0,104650.0,0.00576]
["bitfinex","BTCUSD",1737132365983,0.486562,104690.0,104660.0,0.38586781]
["bitfinex","BTCUSD",1737132366190,0.486562,104690.0,104670.0,0.00095526]
["bitfinex","BTCUSD",1737132366508,0.295522,104690.0,104670.0,0.00095526]
["bitfinex","BTCUSD",1737132366913,0.486563,104690.0,104670.0,0.00095526]
["bitfinex","BTCUSD",1737132367145,0.486563,104690.0,104670.0,0.00146492]
["bitfinex","BTCUSD",1737132367363,0.1,104680.0,104670.0,0.00050966]
["bitfinex","BTCUSD",1737132368068,0.2,104690.0,104670.0,0.09975047]
["bitfinex","BTCUSD",1737132368269,0.2,104690.0,104670.0,0.35384264]
["bitfinex","BTCUSD",1737132368690,0.2,104690.0,104670.0,0.17700575]
["bitfinex","BTCUSD",1737132369901,0.29552,104690.0,104670.0,0.17700575]
["bitfinex","BTCUSD",1737132370269,0.58228145,104700.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737132370270,0.20919145,104700.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737132370481,0.3202,104710.0,104690.0,0.34863989]
["bitfinex","BTCUSD",1737132370856,0.3202,104710.0,104690.0,0.5912957]
["bitfinex","BTCUSD",1737132371072,0.3202,104710.0,104690.0,0.4002577]
["bitfinex","BTCUSD",1737132371318,0.3202,104710.0,104690.0,0.40016966]
["bitfinex","BTCUSD",1737132371612,0.515701,104710.0,104690.0,0.14714081]
["bitfinex","BTCUSD",1737132371817,0.515701,104710.0,104690.0,0.09924081]
["bitfinex","BTCUSD",1737132371818,0.806704,104710.0,104690.0,0.09924081]
["bitfinex","BTCUSD",1737132371946,0.1,104700.0,104680.0,0.00095505]
["bitfinex","BTCUSD",1737132372149,0.38702778,104700.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737132372543,0.486547,104700.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737132372695,0.67758,104700.0,104670.0,0.12480966]
["bitfinex","BTCUSD",1737132372902,0.1,104690.0,104670.0,0.22500566]
["bitfinex","BTCUSD",1737132373239,0.1,104690.0,104670.0,0.17700566]
["bitfinex","BTCUSD",1737132373539,0.195521,104690.0,104670.0,0.17691764]
["bitfinex","BTCUSD",1737132373677,0.1,104680.0,104670.0,0.00042164]
["bitfinex","BTCUSD",1737132375280,0.195529,104680.0,104670.0,0.00042164]
["bitfinex","BTCUSD",1737132376794,1.02625437,104680.0,104670.0,0.00042164]
["bitfinex","BTCUSD",1737132376997,0.71056981,104680.0,104670.0,0.00042164]
["bitfinex","BTCUSD",1737132377353,0.71056981,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132377557,0.8681717,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132377754,0.69853873,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132377954,0.67021251,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132378178,0.67942466,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132378419,0.83702655,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132378640,0.67942466,104680.0,104670.0,0.00084994]
["bitfinex","BTCUSD",1737132380633,0.67942466,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132380852,0.52182277,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132380978,0.42258196,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132382349,0.65858385,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132386952,0.47798196,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132387164,0.62494115,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132387352,0.52494115,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132387651,0.57494115,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132389412,0.67148196,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132389620,0.82908385,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132389793,0.7725858,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132390035,0.61498391,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132390881,0.59198391,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132391010,0.35294121,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132391224,0.25294121,104680.0,104670.0,0.05084994]
["bitfinex","BTCUSD",1737132391424,0.00090006,104680.0,104670.0,0.15009075]
["bitfinex","BTCUSD",1737132391645,0.00090006,104680.0,104670.0,0.46647786]
["bitfinex","BTCUSD",1737132391845,0.00090006,104680.0,104670.0,0.46552264]
["bitfinex","BTCUSD",1737132392573,0.00090006,104680.0,104670.0,0.30792075]
["bitfinex","BTCUSD",1737132394786,0.00090006,104680.0,104670.0,0.23149075]
["bitfinex","BTCUSD",1737132395748,0.00090006,104680.0,104670.0,0.23447401]
["bitfinex","BTCUSD",1737132396583,0.00090006,104680.0,104670.0,0.4685059]
["bitfinex","BTCUSD",1737132396984,0.00090006,104680.0,104670.0,0.31090401]
["bitfinex","BTCUSD",1737132397238,0.00090006,104680.0,104670.0,0.4685059]
["bitfinex","BTCUSD",1737132397409,0.00090006,104680.0,104670.0,0.46552264]
["bitfinex","BTCUSD",1737132397613,0.00090006,104680.0,104670.0,0.51552264]
["bitfinex","BTCUSD",1737132397844,0.00090006,104680.0,104670.0,0.71202264]
["bitfinex","BTCUSD",1737132398403,0.00090006,104680.0,104670.0,0.58412264]
["bitfinex","BTCUSD",1737132398658,0.19642906,104680.0,104670.0,0.10084994]
["bitfinex","BTCUSD",1737132399238,0.29642906,104680.0,104670.0,0.10084994]
["bitfinex","BTCUSD",1737132401678,0.35403095,104680.0,104670.0,0.10084994]
["bitfinex","BTCUSD",1737132401884,1.58193095,104680.0,104670.0,0.10084994]
["bitfinex","BTCUSD",1737132402137,1.66093095,104680.0,104670.0,0.15084994]
["bitfinex","BTCUSD",1737132402584,1.76017176,104680.0,104670.0,0.15084994]
["bitfinex","BTCUSD",1737132402733,1.85012947,104680.0,104670.0,0.15084994]
["bitfinex","BTCUSD",1737132403290,1.859733,104680.0,104670.0,0.15084994]
["bitfinex","BTCUSD",1737132403425,1.931833,104680.0,104670.0,0.15084994]
["bitfinex","BTCUSD",1737132404464,0.753933,104680.0,104670.0,0.04284994]
["bitfinex","BTCUSD",1737132404641,1.1698101,104680.0,104670.0,0.02320111]
["bitfinex","BTCUSD",1737132404864,1.17976092,104680.0,104670.0,0.01325111]
["bitfinex","BTCUSD",1737132405071,1.16017292,104680.0,104670.0,0.01325111]
["bitfinex","BTCUSD",1737132405270,1.26017292,104680.0,104670.0,0.01325111]
["bitfinex","BTCUSD",1737132405490,1.20189771,104680.0,104670.0,0.01325111]
["bitfinex","BTCUSD",1737132406116,0.095565,104640.0,104630.0,0.00393923]
["bitfinex","BTCUSD",1737132406317,0.35316689,104640.0,104630.0,0.00298361]
["bitfinex","BTCUSD",1737132407596,0.195565,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132408483,0.295565,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132409783,0.615765,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132409967,0.515765,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132410444,0.67336689,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132411278,0.515765,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132412004,0.67336689,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132412223,0.72390441,104640.0,104630.0,0.00313641]
["bitfinex","BTCUSD",1737132412681,0.72390441,104640.0,104630.0,0.00356501]
["bitfinex","BTCUSD",1737132414019,0.01670861,104600.0,104590.0,0.30009241]
["bitfinex","BTCUSD",1737132414218,0.01670861,104600.0,104590.0,0.78357689]
["bitfinex","BTCUSD",1737132417723,0.01670861,104600.0,104590.0,0.77781689]
["bitfinex","BTCUSD",1737132417956,0.01670861,104600.0,104590.0,0.78357689]
["bitfinex","BTCUSD",1737132421332,0.01670861,104600.0,104590.0,0.63644848]
["bitfinex","BTCUSD",1737132422283,0.01670861,104600.0,104590.0,0.71294848]
["bitfinex","BTCUSD",1737132422740,0.01670861,104600.0,104590.0,0.32589359]
["bitfinex","BTCUSD",1737132422973,0.01670861,104600.0,104590.0,0.09939359]
["bitfinex","BTCUSD",1737132423180,0.01670861,104600.0,104590.0,0.17683583]
["bitfinex","BTCUSD",1737132423383,0.01670861,104600.0,104590.0,0.33443772]
["bitfinex","BTCUSD",1737132423584,0.01670861,104600.0,104590.0,0.33348448]
["bitfinex","BTCUSD",1737132423737,0.01670861,104600.0,104590.0,0.25699548]
["bitfinex","BTCUSD",1737132423966,0.01670861,104600.0,104590.0,0.33391308]
["bitfinex","BTCUSD",1737132424328,0.01670861,104600.0,104590.0,0.25742408]
["bitfinex","BTCUSD",1737132425694,0.01680861,104600.0,104590.0,0.09982219]
["bitfinex","BTCUSD",1737132425842,0.01680861,104600.0,104590.0,0.10077545]
["bitfinex","BTCUSD",1737132426245,0.11241061,104600.0,104590.0,0.10077545]
["bitfinex","BTCUSD",1737132426611,0.01680861,104600.0,104590.0,0.10077545]
["bitfinex","BTCUSD",1737132426755,0.11241061,104600.0,104590.0,0.09982219]
["bitfinex","BTCUSD",1737132427184,0.01680861,104600.0,104590.0,0.10077559]
["bitfinex","BTCUSD",1737132427637,0.01680861,104600.0,104590.0,0.26136307]
["bitfinex","BTCUSD",1737132427801,0.01680861,104600.0,104590.0,0.33689867]
["bitfinex","BTCUSD",1737132429489,0.01680861,104600.0,104590.0,0.79390056]
["bitfinex","BTCUSD",1737132429639,0.22921982,104640.0,104630.0,0.15760189]
["bitfinex","BTCUSD",1737132429640,0.00995082,104640.0,104630.0,0.15760189]
["bitfinex","BTCUSD",1737132429839,0.00995082,104640.0,104630.0,0.33425394]
["bitfinex","BTCUSD",1737132430040,0.00995082,104640.0,104630.0,0.3333017]
["bitfinex","BTCUSD",1737132430816,0.00995082,104640.0,104630.0,0.2568427]
["bitfinex","BTCUSD",1737132431055,0.00995082,104640.0,104630.0,0.1022264]
["bitfinex","BTCUSD",1737132431257,0.10551582,104640.0,104630.0,0.1031788]
["bitfinex","BTCUSD",1737132431518,0.00995082,104640.0,104630.0,0.1022264]
["bitfinex","BTCUSD",1737132431730,0.10551582,104640.0,104630.0,0.1022264]
["bitfinex","BTCUSD",1737132431932,0.195565,104640.0,104630.0,0.00298559]
["bitfinex","BTCUSD",1737132432103,0.20551582,104640.0,104630.0,0.00298559]
["bitfinex","BTCUSD",1737132432435,0.30551582,104640.0,104630.0,0.00298559]
["bitfinex","BTCUSD",1737132432640,0.30551582,104640.0,104630.0,0.05298559]
["bitfinex","BTCUSD",1737132433369,0.00995082,104640.0,104630.0,0.1522264]
["bitfinex","BTCUSD",1737132433651,0.00995082,104640.0,104630.0,0.38628729]
["bitfinex","BTCUSD",1737132433874,0.00995082,104640.0,104630.0,0.46758729]
["bitfinex","BTCUSD",1737132434045,0.00995082,104640.0,104630.0,0.49687218]
["bitfinex","BTCUSD",1737132434202,0.286647,104660.0,104630.0,0.46758729]
["bitfinex","BTCUSD",1737132434404,0.095551,104660.0,104640.0,0.25779476]
["bitfinex","BTCUSD",1737132435211,0.286647,104660.0,104640.0,0.25779476]
["bitfinex","BTCUSD",1737132435842,0.386645,104660.0,104640.0,0.09924081]
["bitfinex","BTCUSD",1737132436019,0.386645,104660.0,104640.0,0.10019293]
["bitfinex","BTCUSD",1737132436215,0.486645,104660.0,104640.0,0.10019293]
["bitfinex","BTCUSD",1737132436416,0.486645,104660.0,104640.0,0.09924081]
["bitfinex","BTCUSD",1737132436417,0.095556,104650.0,104640.0,0.09924081]
["bitfinex","BTCUSD",1737132436674,0.468682,104650.0,104630.0,0.05095228]
["bitfinex","BTCUSD",1737132436834,0.659803,104650.0,104630.0,0.15019309]
["bitfinex","BTCUSD",1737132437267,0.759803,104650.0,104630.0,0.15019309]
["bitfinex","BTCUSD",1737132437867,0.759803,104650.0,104630.0,0.15317744]
["bitfinex","BTCUSD",1737132438067,0.5483,104640.0,104630.0,0.15317744]
["bitfinex","BTCUSD",1737132438968,0.759803,104650.0,104630.0,0.15317744]
["bitfinex","BTCUSD",1737132439808,0.0822,104650.0,104630.0,0.40484163]
["bitfinex","BTCUSD",1737132440009,0.66607548,104660.0,104640.0,0.25779502]
["bitfinex","BTCUSD",1737132440212,0.32957948,104660.0,104650.0,0.15760189]
["bitfinex","BTCUSD",1737132440433,0.00090006,104680.0,104660.0,0.229308]
["bitfinex","BTCUSD",1737132440651,0.00140752,104680.0,104670.0,0.2568427]
["bitfinex","BTCUSD",1737132441070,0.00140752,104680.0,104650.0,0.2173033]
["bitfinex","BTCUSD",1737132441274,0.28662,104670.0,104660.0,0.09924081]
["bitfinex","BTCUSD",1737132441855,0.095543,104670.0,104660.0,0.10019265]
["bitfinex","BTCUSD",1737132442217,0.095543,104670.0,104660.0,0.09924081]
["bitfinex","BTCUSD",1737132443235,0.195347,104660.0,104630.0,0.64242889]
["bitfinex","BTCUSD",1737132443450,0.386443,104660.0,104640.0,0.10019291]
["bitfinex","BTCUSD",1737132444232,0.5483,104650.0,104640.0,0.10019291]
["bitfinex","BTCUSD",1737132444440,0.386443,104660.0,104640.0,0.10019291]
["bitfinex","BTCUSD",1737132444650,0.5483,104650.0,104640.0,0.10019291]
["bitfinex","BTCUSD",1737132445058,0.386443,104660.0,104640.0,0.10019291]
["bitfinex","BTCUSD",1737132445261,0.5483,104650.0,104640.0,0.10019291]
["bitfinex","BTCUSD",1737132445519,0.5483,104660.0,104640.0,0.3342468]
["bitfinex","BTCUSD",1737132445657,0.51560452,104680.0,104650.0,0.38692889]
["bitfinex","BTCUSD",1737132445851,0.80667152,104680.0,104660.0,0.25779442]
["bitfinex","BTCUSD",1737132446210,0.80667152,104680.0,104660.0,0.10019253]
["bitfinex","BTCUSD",1737132446706,0.12920752,104680.0,104660.0,0.17662953]
["bitfinex","BTCUSD",1737132446913,0.00140752,104680.0,104670.0,0.23403189]
["bitfinex","BTCUSD",1737132447195,0.00140752,104680.0,104670.0,0.3332727]
["bitfinex","BTCUSD",1737132448562,0.00140752,104680.0,104670.0,0.09924081]
["bitfinex","BTCUSD",1737132448973,0.00140752,104680.0,104670.0,0.17662227]
["bitfinex","BTCUSD",1737132449451,0.00140752,104680.0,104670.0,0.33422416]
["bitfinex","BTCUSD",1737132449655,0.00140752,104680.0,104670.0,0.3332727]
["bitfinex","BTCUSD",1737132450801,0.00140752,104680.0,104670.0,0.4832727]
["bitfinex","BTCUSD",1737132451287,0.00140752,104680.0,104670.0,0.4834727]
["bitfinex","BTCUSD",1737132451865,0.00140752,104680.0,104670.0,0.4832727]
["bitfinex","BTCUSD",1737132452805,0.00140752,104680.0,104670.0,0.4890327]
["bitfinex","BTCUSD",1737132454245,0.00140752,104680.0,104670.0,0.4892327]
["bitfinex","BTCUSD",1737132454472,0.00140752,104680.0,104670.0,0.80083459]
["bitfinex","BTCUSD",1737132454473,5.2e-07,104680.0,104670.0,0.80083459]
["bitfinex","BTCUSD",1737132455062,0.32033832,104730.0,104720.0,0.076394]
["bitfinex","BTCUSD",1737132455193,0.32033832,104730.0,104720.0,0.10019121]
["bitfinex","BTCUSD",1737132455194,0.32049052,104730.0,104720.0,0.10019121]
["bitfinex","BTCUSD",1737132455406,0.32049052,104730.0,104720.0,0.17658521]
["bitfinex","BTCUSD",1737132455605,0.32049052,104730.0,104710.0,0.234948]
["bitfinex","BTCUSD",1737132455606,0.42029052,104730.0,104710.0,0.234948]
["bitfinex","BTCUSD",1737132455799,0.42029052,104730.0,104710.0,0.33418881]
["bitfinex","BTCUSD",1737132456684,0.51577352,104730.0,104710.0,0.18139881]
["bitfinex","BTCUSD",1737132456895,0.50249052,104730.0,104710.0,0.17658931]
["bitfinex","BTCUSD",1737132457074,0.50249052,104730.0,104710.0,0.17659244]
["bitfinex","BTCUSD",1737132457075,0.74357352,104730.0,104710.0,0.17659244]
["bitfinex","BTCUSD",1737132457249,0.64809052,104730.0,104710.0,0.17659244]
["bitfinex","BTCUSD",1737132457633,0.74357452,104730.0,104710.0,0.17564181]
["bitfinex","BTCUSD",1737132457973,0.74357452,104730.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737132458184,0.74357452,104730.0,104710.0,0.10019144]
["bitfinex","BTCUSD",1737132458378,0.74357452,104730.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737132458745,0.74357452,104730.0,104710.0,0.17564181]
["bitfinex","BTCUSD",1737132458947,0.5483,104720.0,104710.0,0.17564181]
["bitfinex","BTCUSD",1737132459958,0.5483,104720.0,104710.0,0.33419439]
["bitfinex","BTCUSD",1737132460167,0.5483,104720.0,104710.0,0.3332437]
["bitfinex","BTCUSD",1737132460495,0.32049052,104730.0,104710.0,0.5624257]
["bitfinex","BTCUSD",1737132460812,0.5483,104720.0,104710.0,0.379391]
["bitfinex","BTCUSD",1737132461371,0.5483,104720.0,104710.0,0.53699289]
["bitfinex","BTCUSD",1737132461589,0.5483,104720.0,104710.0,0.53679289]
["bitfinex","BTCUSD",1737132461812,0.5483,104720.0,104710.0,0.6360337]
["bitfinex","BTCUSD",1737132462647,0.5483,104720.0,104710.0,0.6417937]
["bitfinex","BTCUSD",1737132462872,0.5483,104720.0,104710.0,0.4917937]
["bitfinex","BTCUSD",1737132463184,0.5483,104720.0,104710.0,0.50103875]
["bitfinex","BTCUSD",1737132463507,0.5483,104720.0,104710.0,0.49740294]
["bitfinex","BTCUSD",1737132463738,0.5483,104720.0,104710.0,0.10848586]
["bitfinex","BTCUSD",1737132463935,0.70674152,104730.0,104710.0,0.10019142]
["bitfinex","BTCUSD",1737132463936,0.88544452,104730.0,104710.0,0.10019142]
["bitfinex","BTCUSD",1737132464132,0.88544452,104730.0,104710.0,0.25779331]
["bitfinex","BTCUSD",1737132464133,1.07641952,104730.0,104710.0,0.25779331]
["bitfinex","BTCUSD",1737132464339,0.095492,104720.0,104710.0,0.10019142]
["bitfinex","BTCUSD",1737132464553,0.095492,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737132464672,0.486288,104720.0,104700.0,0.01954351]
["bitfinex","BTCUSD",1737132464876,0.195301,104710.0,104700.0,0.09924081]
["bitfinex","BTCUSD",1737132465081,0.195301,104710.0,104680.0,0.01889276]
["bitfinex","BTCUSD",1737132465082,0.195315,104700.0,104680.0,0.01889276]
["bitfinex","BTCUSD",1737132465311,0.195322,104690.0,104670.0,0.00095117]
["bitfinex","BTCUSD",1737132465513,0.386364,104690.0,104670.0,0.09924081]
["bitfinex","BTCUSD",1737132465737,0.386364,104690.0,104670.0,0.1001922]
["bitfinex","BTCUSD",1737132465946,0.290842,104690.0,104670.0,0.1001922]
["bitfinex","BTCUSD",1737132466389,0.0998,104690.0,104670.0,0.33422309]
["bitfinex","BTCUSD",1737132466616,0.09995212,104690.0,104680.0,0.15760189]
["bitfinex","BTCUSD",1737132467096,0.00015212,104690.0,104680.0,0.15855336]
["bitfinex","BTCUSD",1737132467324,0.00015212,104690.0,104680.0,0.00095147]
["bitfinex","BTCUSD",1737132467544,0.00015212,104690.0,104680.0,0.41947737]
["bitfinex","BTCUSD",1737132467778,0.00015212,104690.0,104680.0,0.4185259]
["bitfinex","BTCUSD",1737132468221,0.00015212,104690.0,104680.0,0.5687259]
["bitfinex","BTCUSD",1737132470444,0.00015212,104690.0,104680.0,0.5978111]
["bitfinex","BTCUSD",1737132473032,0.00015212,104690.0,104680.0,0.5685259]
["bitfinex","BTCUSD",1737132473254,0.00015212,104690.0,104680.0,0.5742859]
["bitfinex","BTCUSD",1737132474016,0.00015212,104690.0,104680.0,0.5685259]
["bitfinex","BTCUSD",1737132474219,0.00015212,104690.0,104680.0,0.5742859]
["bitfinex","BTCUSD",1737132475234,0.00015212,104690.0,104680.0,0.60344013]
["bitfinex","BTCUSD",1737132475679,0.00015212,104690.0,104680.0,0.5742859]
["bitfinex","BTCUSD",1737132475899,0.00015212,104690.0,104680.0,0.7228859]
["bitfinex","BTCUSD",1737132476064,0.0099228,104720.0,104690.0,0.0232]
["bitfinex","BTCUSD",1737132476432,0.00013832,104730.0,104710.0,0.47205609]
["bitfinex","BTCUSD",1737132476540,0.000291,104730.0,104720.0,0.41944729]
["bitfinex","BTCUSD",1737132476759,0.000291,104730.0,104720.0,0.4184969]
["bitfinex","BTCUSD",1737132476979,0.000291,104730.0,104720.0,0.59780776]
["bitfinex","BTCUSD",1737132477641,0.000291,104730.0,104720.0,0.5742569]
["bitfinex","BTCUSD",1737132478655,0.000291,104730.0,104720.0,0.10500081]
["bitfinex","BTCUSD",1737132478990,0.000291,104730.0,104720.0,0.10019105]
["bitfinex","BTCUSD",1737132479707,0.000291,104730.0,104720.0,0.41944714]
["bitfinex","BTCUSD",1737132480022,0.000291,104730.0,104720.0,0.4184969]
["bitfinex","BTCUSD",1737132480242,0.000291,104730.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737132481282,0.000291,104730.0,104720.0,0.17658505]
["bitfinex","BTCUSD",1737132481655,0.000291,104730.0,104720.0,0.10019105]
["bitfinex","BTCUSD",1737132483387,0.000291,104730.0,104720.0,0.09994005]
["bitfinex","BTCUSD",1737132484014,0.000291,104730.0,104720.0,0.44739689]
["bitfinex","BTCUSD",1737132484248,0.000291,104730.0,104720.0,0.59739689]
["bitfinex","BTCUSD",1737132484516,0.000291,104730.0,104720.0,0.59759689]
["bitfinex","BTCUSD",1737132485307,0.000291,104730.0,104720.0,0.62059689]
["bitfinex","BTCUSD",1737132485710,0.000291,104730.0,104720.0,0.70189689]
["bitfinex","BTCUSD",1737132487755,0.000291,104730.0,104720.0,0.70169689]
["bitfinex","BTCUSD",1737132488191,0.000291,104730.0,104720.0,0.70189689]
["bitfinex","BTCUSD",1737132489319,0.000291,104730.0,104720.0,0.77366658]
["bitfinex","BTCUSD",1737132489911,0.000291,104730.0,104720.0,0.80219007]
["bitfinex","BTCUSD",1737132492077,0.00090132,104750.0,104740.0,0.076579]
["bitfinex","BTCUSD",1737132492284,0.00095219,104750.0,104740.0,0.3689962]
["bitfinex","BTCUSD",1737132492485,0.00095219,104750.0,104740.0,0.36804669]
["bitfinex","BTCUSD",1737132493821,0.00095219,104750.0,104740.0,0.36784669]
["bitfinex","BTCUSD",1737132494222,0.00095219,104750.0,104740.0,0.51784669]
["bitfinex","BTCUSD",1737132495279,0.00095219,104750.0,104740.0,0.5386957]
["bitfinex","BTCUSD",1737132495630,0.22925219,104750.0,104740.0,0.0342179]
["bitfinex","BTCUSD",1737132495834,0.1787,104720.0,104710.0,0.15731589]
["bitfinex","BTCUSD",1737132496039,0.0789,104720.0,104710.0,0.25750743]
["bitfinex","BTCUSD",1737132496361,0.0789,104720.0,104710.0,0.3329577]
["bitfinex","BTCUSD",1737132497789,0.0789,104720.0,104710.0,0.2565567]
["bitfinex","BTCUSD",1737132497927,0.223792,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737132498136,0.1283,104720.0,104710.0,0.10019149]
["bitfinex","BTCUSD",1737132499179,0.581746,104730.0,104710.0,0.33390838]
["bitfinex","BTCUSD",1737132499180,0.1,104730.0,104710.0,0.33390838]
["bitfinex","BTCUSD",1737132499504,1.406,104740.0,104720.0,0.25750719]
["bitfinex","BTCUSD",1737132500520,0.4485,104740.0,104730.0,0.23370189]
["bitfinex","BTCUSD",1737132500719,0.3202,104740.0,104730.0,0.4829427]
["bitfinex","BTCUSD",1737132500962,0.3202,104740.0,104730.0,0.4889027]
["bitfinex","BTCUSD",1737132501399,0.3202,104740.0,104730.0,0.51801758]
["bitfinex","BTCUSD",1737132501604,0.3202,104740.0,104730.0,0.36781758]
["bitfinex","BTCUSD",1737132501809,0.3202,104740.0,104730.0,0.3387027]
["bitfinex","BTCUSD",1737132502354,0.3202,104740.0,104730.0,0.2565567]
["bitfinex","BTCUSD",1737132502541,0.3202,104740.0,104730.0,0.3387027]
["bitfinex","BTCUSD",1737132503800,0.3202,104740.0,104730.0,0.2623167]
["bitfinex","BTCUSD",1737132504009,0.3202,104740.0,104730.0,0.3387027]
["bitfinex","BTCUSD",1737132506113,0.3202,104740.0,104730.0,0.3329427]
["bitfinex","BTCUSD",1737132506319,0.3202,104740.0,104730.0,0.3387027]
["bitfinex","BTCUSD",1737132508679,0.3202,104740.0,104730.0,0.36832966]
["bitfinex","BTCUSD",1737132510132,0.3202,104740.0,104730.0,0.2565567]
["bitfinex","BTCUSD",1737132510430,0.3202,104740.0,104730.0,0.35781426]
["bitfinex","BTCUSD",1737132512141,0.3202,104740.0,104730.0,0.10500081]
["bitfinex","BTCUSD",1737132512317,0.3202,104740.0,104730.0,0.33965283]
["bitfinex","BTCUSD",1737132512660,0.3202,104740.0,104730.0,0.3387027]
["bitfinex","BTCUSD",1737132516635,0.3202,104740.0,104730.0,0.2623167]
["bitfinex","BTCUSD",1737132516837,0.31917846,104740.0,104730.0,0.4887027]
["bitfinex","BTCUSD",1737132517065,0.00095219,104750.0,104740.0,0.076379]
["bitfinex","BTCUSD",1737132517195,0.00095219,104750.0,104740.0,0.33388542]
["bitfinex","BTCUSD",1737132517396,0.00095219,104750.0,104740.0,0.3329357]
["bitfinex","BTCUSD",1737132518055,0.00095219,104750.0,104740.0,0.4829357]
["bitfinex","BTCUSD",1737132520178,0.00095219,104750.0,104740.0,0.51215255]
["bitfinex","BTCUSD",1737132522614,0.00095219,104750.0,104740.0,0.35483666]
["bitfinex","BTCUSD",1737132522816,0.00095219,104750.0,104740.0,0.51215255]
["bitfinex","BTCUSD",1737132523347,0.00095219,104750.0,104740.0,0.52143906]
["bitfinex","BTCUSD",1737132525180,0.00095219,104750.0,104740.0,0.36412317]
["bitfinex","BTCUSD",1737132525702,0.00095219,104750.0,104740.0,0.36988317]
["bitfinex","BTCUSD",1737132525902,0.00095219,104750.0,104740.0,0.52719906]
["bitfinex","BTCUSD",1737132526105,0.00095219,104750.0,104740.0,0.49798221]
["bitfinex","BTCUSD",1737132526544,0.00095219,104750.0,104740.0,0.52715823]
["bitfinex","BTCUSD",1737132526868,0.00095219,104750.0,104740.0,0.55035823]
["bitfinex","BTCUSD",1737132529444,0.00095219,104750.0,104740.0,0.60035823]
["bitfinex","BTCUSD",1737132530986,0.00095219,104750.0,104740.0,0.72075823]
["bitfinex","BTCUSD",1737132531391,0.00095219,104750.0,104740.0,0.67575823]
["bitfinex","BTCUSD",1737132531933,0.00095219,104750.0,104740.0,0.67618663]
["bitfinex","BTCUSD",1737132532136,1.00095219,104750.0,104740.0,0.67618663]
["bitfinex","BTCUSD",1737132532357,1.00095219,104750.0,104740.0,0.60078663]
["bitfinex","BTCUSD",1737132535652,1.00095219,104750.0,104740.0,0.64737676]
["bitfinex","BTCUSD",1737132535759,1.00095219,104750.0,104740.0,0.65313676]
["bitfinex","BTCUSD",1737132536948,1.00095219,104750.0,104740.0,0.44347074]
["bitfinex","BTCUSD",1737132537190,1.00095219,104750.0,104740.0,0.54830375]
["bitfinex","BTCUSD",1737132539281,1.00095219,104750.0,104740.0,0.65313676]
["bitfinex","BTCUSD",1737132540838,0.90548719,104750.0,104740.0,0.73293676]
["bitfinex","BTCUSD",1737132541027,0.8810886,104750.0,104740.0,0.77983676]
["bitfinex","BTCUSD",1737132541231,0.6871291,104750.0,104740.0,0.77983676]
["bitfinex","BTCUSD",1737132541462,0.6817609,104750.0,104740.0,0.77407676]
["bitfinex","BTCUSD",1737132541593,0.6817609,104750.0,104740.0,0.77983676]
["bitfinex","BTCUSD",1737132541997,0.6626679,104750.0,104740.0,0.77983676]
["bitfinex","BTCUSD",1737132542320,0.5862959,104750.0,104740.0,0.77983676]
["bitfinex","BTCUSD",1737132542498,0.40001446,104750.0,104740.0,0.77983676]
["bitfinex","BTCUSD",1737132542687,0.55020132,104770.0,104760.0,0.076565]
["bitfinex","BTCUSD",1737132542890,0.55020132,104770.0,104760.0,0.56627136]
["bitfinex","BTCUSD",1737132543212,0.45475632,104770.0,104760.0,0.71532223]
["bitfinex","BTCUSD",1737132543797,0.41698632,104770.0,104760.0,0.76222223]
["bitfinex","BTCUSD",1737132544006,0.37880832,104770.0,104760.0,0.76222223]
["bitfinex","BTCUSD",1737132544202,0.32154132,104770.0,104760.0,0.76222223]
["bitfinex","BTCUSD",1737132545034,0.22609632,104770.0,104760.0,0.76222223]
["bitfinex","BTCUSD",1737132545493,0.22609632,104770.0,104760.0,0.86679165]
["bitfinex","BTCUSD",1737132546043,0.16882932,104770.0,104760.0,0.86679165]
["bitfinex","BTCUSD",1737132546245,0.0009007,104790.0,104780.0,0.07655]
["bitfinex","BTCUSD",1737132546463,0.00140951,104790.0,104780.0,0.58966723]
["bitfinex","BTCUSD",1737132546673,0.00140951,104790.0,104780.0,0.58871893]
["bitfinex","BTCUSD",1737132548928,0.00140951,104790.0,104780.0,0.60740252]
["bitfinex","BTCUSD",1737132549538,5.1e-07,104790.0,104780.0,0.60740252]
["bitfinex","BTCUSD",1737132551850,5.1e-07,104790.0,104780.0,0.76452024]
["bitfinex","BTCUSD",1737132552047,4.1e-07,104800.0,104790.0,0.3663]
["bitfinex","BTCUSD",1737132552225,5.5e-07,104800.0,104790.0,0.80895227]
["bitfinex","BTCUSD",1737132552393,5.5e-07,104800.0,104790.0,0.65183455]
["bitfinex","BTCUSD",1737132552623,5.5e-07,104800.0,104790.0,0.80895227]
["bitfinex","BTCUSD",1737132556136,9.8e-07,104800.0,104790.0,0.80895227]
["bitfinex","BTCUSD",1737132557591,0.0004289,104810.0,104800.0,0.089993]
["bitfinex","BTCUSD",1737132557799,0.0004289,104810.0,104800.0,0.73146774]
["bitfinex","BTCUSD",1737132558010,0.0004289,104810.0,104800.0,0.55020193]
["bitfinex","BTCUSD",1737132558330,0.1257289,104810.0,104800.0,0.17179381]
["bitfinex","BTCUSD",1737132558530,0.1257289,104810.0,104800.0,0.32985994]
["bitfinex","BTCUSD",1737132558690,0.1257289,104810.0,104800.0,0.32315153]
["bitfinex","BTCUSD",1737132558894,0.1257289,104810.0,104800.0,0.17179381]
["bitfinex","BTCUSD",1737132559135,0.1257289,104810.0,104800.0,0.32274229]
["bitfinex","BTCUSD",1737132559453,0.1257289,104810.0,104800.0,0.17179381]
["bitfinex","BTCUSD",1737132559656,0.1257289,104810.0,104800.0,0.17274238]
["bitfinex","BTCUSD",1737132560283,0.1257289,104810.0,104800.0,0.4798601]
["bitfinex","BTCUSD",1737132560503,0.1257289,104810.0,104800.0,0.47891153]
["bitfinex","BTCUSD",1737132561449,0.0004289,104810.0,104800.0,0.65922925]
["bitfinex","BTCUSD",1737132561582,0.0004289,104810.0,104800.0,0.68826027]
["bitfinex","BTCUSD",1737132561786,0.0004289,104810.0,104800.0,0.37402483]
["bitfinex","BTCUSD",1737132563606,1.0004289,104810.0,104800.0,0.37402483]
["bitfinex","BTCUSD",1737132564393,1.0004289,104810.0,104800.0,0.38357708]
["bitfinex","BTCUSD",1737132566868,1.0004289,104810.0,104800.0,0.40223413]
["bitfinex","BTCUSD",1737132573976,1.0813289,104810.0,104800.0,0.22327413]
["bitfinex","BTCUSD",1737132574178,1.1296289,104810.0,104800.0,0.20082483]
["bitfinex","BTCUSD",1737132574307,1.1296289,104810.0,104800.0,0.35082483]
["bitfinex","BTCUSD",1737132574516,1.1296289,104810.0,104800.0,0.20082483]
["bitfinex","BTCUSD",1737132575354,1.1296289,104810.0,104800.0,0.28403183]
["bitfinex","BTCUSD",1737132575546,1.1296289,104810.0,104800.0,0.19506483]
["bitfinex","BTCUSD",1737132575753,1.2296289,104810.0,104800.0,0.19506483]
["bitfinex","BTCUSD",1737132576497,1.1296289,104810.0,104800.0,0.12827183]
["bitfinex","BTCUSD",1737132576695,0.229,104800.0,104790.0,0.0004281]
["bitfinex","BTCUSD",1737132576963,1.39521796,104810.0,104760.0,0.206208]
["bitfinex","BTCUSD",1737132576964,0.1292,104770.0,104760.0,0.206208]
["bitfinex","BTCUSD",1737132577172,0.1292,104770.0,104760.0,0.48517656]
["bitfinex","BTCUSD",1737132577520,0.1292,104770.0,104760.0,0.33517656]
["bitfinex","BTCUSD",1737132578642,0.1292,104770.0,104760.0,0.34578556]
["bitfinex","BTCUSD",1737132579436,0.1292,104770.0,104760.0,0.31656662]
["bitfinex","BTCUSD",1737132579788,0.1292,104770.0,104760.0,0.34573769]
["bitfinex","BTCUSD",1737132580027,0.02197636,104770.0,104760.0,0.31656662]
["bitfinex","BTCUSD",1737132582217,0.02197636,104770.0,104760.0,0.32232662]
["bitfinex","BTCUSD",1737132584302,0.22177636,104770.0,104760.0,0.24974962]
["bitfinex","BTCUSD",1737132584609,0.22177636,104770.0,104760.0,0.00050881]
["bitfinex","BTCUSD",1737132584610,0.17027636,104770.0,104760.0,0.00050881]
["bitfinex","BTCUSD",1737132584729,0.28767325,104770.0,104760.0,0.00050881]
["bitfinex","BTCUSD",1737132584941,0.324165,104750.0,104740.0,0.0504284]
["bitfinex","BTCUSD",1737132585150,0.224365,104750.0,104740.0,0.05052554]
["bitfinex","BTCUSD",1737132587995,0.224365,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132588393,0.47908725,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132588511,0.6049949,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132590134,0.61472729,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132590850,0.7139681,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132594276,0.68806045,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132594925,0.7139681,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132597000,0.72389624,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132597437,0.75389624,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132597646,0.85389624,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132597865,0.85313705,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132598317,0.75389624,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132599715,1.9307747,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132599914,1.95015209,104750.0,104740.0,0.10052554]
["bitfinex","BTCUSD",1737132600318,0.3456,104730.0,104720.0,0.0004285]
["bitfinex","BTCUSD",1737132600516,0.65428531,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132600721,0.66106135,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132600923,0.76106135,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132601821,0.44956306,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132602015,0.54956306,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132602216,0.44956306,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132602416,0.0956,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132602592,0.1954,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132602824,0.0956,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132603004,0.0463,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132603134,0.141783,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132603341,0.24650525,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132603555,0.78874851,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132603756,0.93874851,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132604405,0.83874851,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132604818,0.77856831,104730.0,104720.0,0.00047937]
["bitfinex","BTCUSD",1737132605048,1.11747846,104720.0,104710.0,0.44539134]
["bitfinex","BTCUSD",1737132605281,1.41693352,104720.0,104710.0,0.44554402]
["bitfinex","BTCUSD",1737132605482,1.54787508,104720.0,104710.0,0.44554402]
["bitfinex","BTCUSD",1737132607181,0.72669662,104720.0,104710.0,0.44554402]
["bitfinex","BTCUSD",1737132607383,0.94103436,104720.0,104710.0,0.44554402]
["bitfinex","BTCUSD",1737132607839,0.88426043,104720.0,104710.0,0.44554402]
["bitfinex","BTCUSD",1737132608049,0.72669662,104720.0,104710.0,0.44554402]
["bitfinex","BTCUSD",1737132608250,0.88426043,104720.0,104710.0,0.49554402]
["bitfinex","BTCUSD",1737132608454,0.72669662,104720.0,104710.0,0.49554402]
["bitfinex","BTCUSD",1737132609070,0.88426043,104720.0,104710.0,0.49554402]
["bitfinex","BTCUSD",1737132609309,0.98912043,104720.0,104710.0,0.14593519]
["bitfinex","BTCUSD",1737132609490,1.64678846,104700.0,104690.0,0.0604285]
["bitfinex","BTCUSD",1737132609695,1.90369007,104700.0,104690.0,0.0604285]
["bitfinex","BTCUSD",1737132610653,1.6671308,104700.0,104690.0,0.0604285]
["bitfinex","BTCUSD",1737132610806,0.85913475,104700.0,104690.0,0.0176087]
["bitfinex","BTCUSD",1737132611012,0.85913475,104700.0,104690.0,0.00482909]
["bitfinex","BTCUSD",1737132611623,0.38184695,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132611810,0.60362462,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132612011,0.83375157,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132612210,0.74796543,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132612448,0.7878908,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132612814,1.15603694,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132613017,1.1285738,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132613218,0.7878908,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132613426,0.76564999,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132613638,0.60808618,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737132613844,0.13544537,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132614066,0.13972537,104690.0,104680.0,0.1172978]
["bitfinex","BTCUSD",1737132614252,0.03992537,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132614541,0.13663952,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132614744,0.03992537,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132615163,0.29420334,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132615287,0.65169724,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132615488,0.49413343,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132615711,0.41706521,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132615892,0.38706521,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132617127,0.0193044,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132617551,0.11601857,104690.0,104680.0,0.0504278]
["bitfinex","BTCUSD",1737132617992,0.20972537,104690.0,104680.0,0.1666978]
["bitfinex","BTCUSD",1737132618195,0.10992537,104690.0,104680.0,0.34143861]
["bitfinex","BTCUSD",1737132618366,0.00992537,104690.0,104680.0,0.34143861]
["bitfinex","BTCUSD",1737132618539,0.1,104690.0,104680.0,0.47517061]
["bitfinex","BTCUSD",1737132618983,9.699e-05,104700.0,104690.0,0.066864]
["bitfinex","BTCUSD",1737132619181,9.699e-05,104700.0,104690.0,0.24255581]
["bitfinex","BTCUSD",1737132619381,9.699e-05,104700.0,104690.0,0.24160481]
["bitfinex","BTCUSD",1737132619558,9.699e-05,104700.0,104690.0,0.44100481]
["bitfinex","BTCUSD",1737132619757,9.699e-05,104700.0,104690.0,0.44120481]
["bitfinex","BTCUSD",1737132620799,9.699e-05,104700.0,104690.0,0.44100481]
["bitfinex","BTCUSD",1737132621967,9.699e-05,104700.0,104690.0,0.44676481]
["bitfinex","BTCUSD",1737132622610,9.699e-05,104700.0,104690.0,0.44100481]
["bitfinex","BTCUSD",1737132622782,9.699e-05,104700.0,104690.0,0.29100481]
["bitfinex","BTCUSD",1737132623121,9.699e-05,104700.0,104690.0,0.29676481]
["bitfinex","BTCUSD",1737132623576,0.10009699,104700.0,104690.0,0.29676481]
["bitfinex","BTCUSD",1737132624671,9.699e-05,104700.0,104690.0,0.29676481]
["bitfinex","BTCUSD",1737132626759,0.00099705,104700.0,104690.0,0.29676481]
["bitfinex","BTCUSD",1737132628766,0.00099705,104700.0,104690.0,0.29414825]
["bitfinex","BTCUSD",1737132629352,0.00099705,104700.0,104690.0,0.44414825]
["bitfinex","BTCUSD",1737132629789,0.00099705,104700.0,104690.0,0.29414825]
["bitfinex","BTCUSD",1737132629988,0.10099705,104700.0,104690.0,0.28838825]
["bitfinex","BTCUSD",1737132630196,0.10099705,104700.0,104690.0,0.29414825]
["bitfinex","BTCUSD",1737132631414,0.10099705,104700.0,104690.0,0.29364825]
["bitfinex","BTCUSD",1737132631729,0.00099705,104700.0,104690.0,0.29364825]
["bitfinex","BTCUSD",1737132631947,0.00586934,104700.0,104690.0,0.29364825]
["bitfinex","BTCUSD",1737132632962,0.00586934,104700.0,104690.0,0.44364825]
["bitfinex","BTCUSD",1737132635613,0.01579326,104700.0,104690.0,0.44364825]
["bitfinex","BTCUSD",1737132636207,0.00586934,104700.0,104690.0,0.44364825]
["bitfinex","BTCUSD",1737132636854,0.00586934,104700.0,104690.0,0.49152263]
["bitfinex","BTCUSD",1737132637445,0.00586934,104700.0,104690.0,0.44364825]
["bitfinex","BTCUSD",1737132638045,0.00586934,104700.0,104690.0,0.59537222]
["bitfinex","BTCUSD",1737132638317,0.00586934,104700.0,104690.0,0.60113222]
["bitfinex","BTCUSD",1737132638517,0.10586934,104700.0,104690.0,0.60113222]
["bitfinex","BTCUSD",1737132638758,0.10586934,104700.0,104690.0,0.45113222]
["bitfinex","BTCUSD",1737132638976,0.10586934,104700.0,104690.0,0.45156082]
["bitfinex","BTCUSD",1737132640787,0.00586934,104700.0,104690.0,0.39640082]
["bitfinex","BTCUSD",1737132640983,0.00586934,104700.0,104690.0,0.40216082]
["bitfinex","BTCUSD",1737132641206,0.10586934,104700.0,104690.0,0.40216082]
["bitfinex","BTCUSD",1737132643445,0.10586934,104700.0,104690.0,0.39640082]
["bitfinex","BTCUSD",1737132643655,0.10586934,104700.0,104690.0,0.40216082]
["bitfinex","BTCUSD",1737132644092,0.10566934,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132644321,0.10257343,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132644523,0.30321425,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132644734,0.30202015,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132646846,0.08426934,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132647073,0.0854635,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132648144,0.1809735,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132649000,0.19053744,104700.0,104690.0,0.0004286]
["bitfinex","BTCUSD",1737132650731,0.10566934,104700.0,104690.0,0.22477657]
["bitfinex","BTCUSD",1737132650943,0.00586934,104700.0,104690.0,0.60557738]
["bitfinex","BTCUSD",1737132651151,0.00748246,104700.0,104690.0,0.60577738]
["bitfinex","BTCUSD",1737132651374,0.00099705,104700.0,104690.0,0.60577738]
["bitfinex","BTCUSD",1737132651574,4.7e-07,104700.0,104690.0,0.60577738]
["bitfinex","BTCUSD",1737132651767,5.9e-07,104700.0,104690.0,0.60577738]
["bitfinex","BTCUSD",1737132651968,0.00450393,104700.0,104690.0,0.60577738]
["bitfinex","BTCUSD",1737132652386,0.1847,104710.0,104700.0,0.296657]
["bitfinex","BTCUSD",1737132652658,0.1847,104710.0,104700.0,0.55338178]
["bitfinex","BTCUSD",1737132653443,0.1847,104710.0,104700.0,0.55318178]
["bitfinex","BTCUSD",1737132655881,0.1847,104710.0,104700.0,0.55894178]
["bitfinex","BTCUSD",1737132656644,0.1,104720.0,104710.0,0.066851]
["bitfinex","BTCUSD",1737132656826,0.1,104720.0,104710.0,0.16609181]
["bitfinex","BTCUSD",1737132658462,0.1,104720.0,104710.0,0.1670425]
["bitfinex","BTCUSD",1737132658672,0.1,104720.0,104710.0,0.16609181]
["bitfinex","BTCUSD",1737132659001,0.1,104720.0,104710.0,0.1670425]
["bitfinex","BTCUSD",1737132659342,0.1,104720.0,104710.0,0.16609181]
["bitfinex","BTCUSD",1737132659767,0.1,104720.0,104710.0,0.16704251]
["bitfinex","BTCUSD",1737132659969,0.1,104720.0,104710.0,0.16609181]
["bitfinex","BTCUSD",1737132660654,0.1998,104720.0,104710.0,0.17185181]
["bitfinex","BTCUSD",1737132661293,0.1998,104710.0,104700.0,0.280157]
["bitfinex","BTCUSD",1737132661505,0.1998,104710.0,104700.0,0.38515781]
["bitfinex","BTCUSD",1737132661708,0.096,104710.0,104700.0,0.54264178]
["bitfinex","BTCUSD",1737132661917,0.096,104710.0,104700.0,0.47578878]
["bitfinex","BTCUSD",1737132662093,0.0998,104730.0,104720.0,0.066844]
["bitfinex","BTCUSD",1737132662278,0.0998,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132663139,0.10069964,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132663466,0.0998,104710.0,104700.0,0.200559]
["bitfinex","BTCUSD",1737132663731,0.096,104720.0,104700.0,0.52508481]
["bitfinex","BTCUSD",1737132663932,0.10069964,104730.0,104720.0,0.066844]
["bitfinex","BTCUSD",1737132664151,0.10084544,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132665606,0.19684544,104730.0,104720.0,0.32356878]
["bitfinex","BTCUSD",1737132665891,0.10084544,104730.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737132666074,0.0998,104720.0,104710.0,0.066846]
["bitfinex","BTCUSD",1737132666275,0.10084544,104730.0,104720.0,0.066844]
["bitfinex","BTCUSD",1737132666478,0.10084544,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132667663,0.19684544,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132667862,0.10084544,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132669283,0.10084544,104730.0,104720.0,0.09924081]
["bitfinex","BTCUSD",1737132669496,0.1958,104720.0,104710.0,0.200538]
["bitfinex","BTCUSD",1737132669725,0.0998,104720.0,104710.0,0.30553881]
["bitfinex","BTCUSD",1737132670919,0.1958,104720.0,104710.0,0.30553881]
["bitfinex","BTCUSD",1737132671290,0.0998,104720.0,104710.0,0.30553881]
["bitfinex","BTCUSD",1737132673063,0.0998,104720.0,104710.0,0.46302778]
["bitfinex","BTCUSD",1737132673253,0.1958,104720.0,104710.0,0.46302778]
["bitfinex","BTCUSD",1737132673865,0.096,104720.0,104710.0,0.46302778]
["bitfinex","BTCUSD",1737132674018,1.10084544,104730.0,104720.0,0.066844]
["bitfinex","BTCUSD",1737132674201,1.10084544,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132674400,1.10084544,104730.0,104720.0,0.32356878]
["bitfinex","BTCUSD",1737132674673,1.10084544,104730.0,104720.0,0.16608481]
["bitfinex","BTCUSD",1737132675522,1.10084544,104730.0,104720.0,0.32356878]
["bitfinex","BTCUSD",1737132676361,1.00104544,104730.0,104720.0,0.70985275]
["bitfinex","BTCUSD",1737132676756,1.00104544,104730.0,104720.0,0.75792713]
["bitfinex","BTCUSD",1737132677090,1.00104544,104730.0,104720.0,0.80952713]
["bitfinex","BTCUSD",1737132677091,0.99477544,104730.0,104720.0,0.80952713]
["bitfinex","BTCUSD",1737132677324,0.91667544,104730.0,104720.0,0.83252713]
["bitfinex","BTCUSD",1737132678062,0.87848144,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132678267,0.63649044,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132678489,0.62205552,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132678786,0.45696407,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132678991,0.43786707,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132679174,0.36147907,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132680100,0.28509107,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132680296,0.26599407,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132681087,0.20870307,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132681293,0.18960607,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132681492,0.17050907,104730.0,104720.0,0.86175598]
["bitfinex","BTCUSD",1737132681699,0.17050907,104730.0,104720.0,0.87127138]
["bitfinex","BTCUSD",1737132682142,0.15141207,104730.0,104720.0,0.87127138]
["bitfinex","BTCUSD",1737132682362,0.09412707,104730.0,104720.0,0.87127138]
["bitfinex","BTCUSD",1737132682532,0.07503207,104730.0,104720.0,0.87127138]
["bitfinex","BTCUSD",1737132682993,0.00089964,104740.0,104730.0,0.326538]
["bitfinex","BTCUSD",1737132683194,6.4e-07,104740.0,104730.0,0.8187756]
["bitfinex","BTCUSD",1737132683540,0.00089943,104760.0,104750.0,0.69029294]
["bitfinex","BTCUSD",1737132683717,0.00089943,104760.0,104750.0,0.87239698]
["bitfinex","BTCUSD",1737132683920,4.3e-07,104760.0,104750.0,0.87239698]
["bitfinex","BTCUSD",1737132684855,4.3e-07,104760.0,104750.0,0.89498863]
["bitfinex","BTCUSD",1737132685066,4.3e-07,104760.0,104750.0,0.91975337]
["bitfinex","BTCUSD",1737132685503,4.3e-07,104760.0,104750.0,0.89716172]
["bitfinex","BTCUSD",1737132685719,4.3e-07,104760.0,104750.0,0.87239698]
["bitfinex","BTCUSD",1737132686325,4.3e-07,104780.0,104770.0,0.375313]
["bitfinex","BTCUSD",1737132686499,0.0001531,104780.0,104770.0,0.67991216]
["bitfinex","BTCUSD",1737132686835,0.0001531,104780.0,104770.0,0.65691216]
["bitfinex","BTCUSD",1737132687057,0.0001531,104780.0,104770.0,0.65291216]
["bitfinex","BTCUSD",1737132687516,0.0001531,104780.0,104770.0,0.65691216]
["bitfinex","BTCUSD",1737132687920,0.0001531,104780.0,104770.0,0.65867216]
["bitfinex","BTCUSD",1737132688308,0.0001531,104780.0,104770.0,0.66267216]
["bitfinex","BTCUSD",1737132688954,0.0001531,104780.0,104770.0,0.65867216]
["bitfinex","BTCUSD",1737132689517,0.0001531,104780.0,104770.0,0.65291216]
["bitfinex","BTCUSD",1737132689720,0.0001531,104780.0,104770.0,0.65867216]
["bitfinex","BTCUSD",1737132690662,0.0001531,104780.0,104770.0,0.6781203]
["bitfinex","BTCUSD",1737132692609,0.096,104800.0,104790.0,0.207257]
["bitfinex","BTCUSD",1737132692818,0.09650869,104800.0,104790.0,0.46493063]
["bitfinex","BTCUSD",1737132693013,0.09650869,104800.0,104790.0,0.46398178]
["bitfinex","BTCUSD",1737132693914,0.10646283,104800.0,104790.0,0.46398178]
["bitfinex","BTCUSD",1737132695510,0.00050869,104800.0,104790.0,0.62146575]
["bitfinex","BTCUSD",1737132695720,0.00050869,104800.0,104790.0,0.66954013]
["bitfinex","BTCUSD",1737132695916,0.00050869,104800.0,104790.0,0.67530013]
["bitfinex","BTCUSD",1737132696566,0.00050869,104800.0,104790.0,0.51781616]
["bitfinex","BTCUSD",1737132696814,0.00050869,104800.0,104790.0,0.51761616]
["bitfinex","BTCUSD",1737132697120,0.73003759,104810.0,104800.0,0.36473497]
["bitfinex","BTCUSD",1737132697442,0.73003759,104810.0,104800.0,0.46397578]
["bitfinex","BTCUSD",1737132698482,0.63403759,104810.0,104800.0,0.46397578]
["bitfinex","BTCUSD",1737132698676,0.73003759,104810.0,104800.0,0.46397578]
["bitfinex","BTCUSD",1737132698879,0.63403759,104810.0,104800.0,0.62145975]
["bitfinex","BTCUSD",1737132699081,0.73003759,104810.0,104800.0,0.46397578]
["bitfinex","BTCUSD",1737132700153,0.82983759,104810.0,104800.0,0.30649181]
["bitfinex","BTCUSD",1737132700309,0.73003759,104810.0,104800.0,0.46397578]
["bitfinex","BTCUSD",1737132700517,0.82974989,104810.0,104800.0,0.46973578]
["bitfinex","BTCUSD",1737132703570,0.82974989,104810.0,104800.0,0.46397578]
["bitfinex","BTCUSD",1737132703863,0.90544989,104810.0,104800.0,0.15649181]
["bitfinex","BTCUSD",1737132704005,0.90544989,104810.0,104800.0,0.31973578]
["bitfinex","BTCUSD",1737132705068,0.90544989,104810.0,104800.0,0.31397578]
["bitfinex","BTCUSD",1737132705273,0.90544989,104810.0,104800.0,0.31973578]
["bitfinex","BTCUSD",1737132705416,0.63394989,104810.0,104800.0,0.46973578]
["bitfinex","BTCUSD",1737132705616,0.63394989,104810.0,104800.0,0.41698496]
["bitfinex","BTCUSD",1737132705864,0.72994989,104810.0,104800.0,0.41698496]
["bitfinex","BTCUSD",1737132707331,0.72994989,104810.0,104800.0,0.41198496]
["bitfinex","BTCUSD",1737132709326,0.72994989,104810.0,104800.0,0.44096962]
["bitfinex","BTCUSD",1737132709597,0.72994989,104810.0,104800.0,0.49096962]
["bitfinex","BTCUSD",1737132710006,0.72994989,104810.0,104800.0,0.49139752]
["bitfinex","BTCUSD",1737132710432,0.73084848,104810.0,104800.0,0.49139752]
["bitfinex","BTCUSD",1737132711147,0.74079827,104810.0,104800.0,0.49139752]
["bitfinex","BTCUSD",1737132713980,0.74079827,104810.0,104800.0,0.38666437]
["bitfinex","BTCUSD",1737132714180,0.74079827,104810.0,104800.0,0.49139752]
["bitfinex","BTCUSD",1737132715500,0.74079827,104810.0,104800.0,0.38666437]
["bitfinex","BTCUSD",1737132715725,0.74079827,104810.0,104800.0,0.49139752]
["bitfinex","BTCUSD",1737132717391,0.64479827,104810.0,104800.0,0.59613067]
["bitfinex","BTCUSD",1737132717597,0.64479827,104810.0,104800.0,0.71244505]
["bitfinex","BTCUSD",1737132717812,0.64479827,104810.0,104800.0,0.5392719]
["bitfinex","BTCUSD",1737132718846,0.64479827,104810.0,104800.0,0.48563752]
["bitfinex","BTCUSD",1737132719125,0.74079827,104810.0,104800.0,0.49139752]
["bitfinex","BTCUSD",1737132719298,0.74079827,104810.0,104800.0,0.48563752]
["bitfinex","BTCUSD",1737132719456,0.64479827,104810.0,104800.0,0.66700505]
["bitfinex","BTCUSD",1737132719662,0.63484848,104810.0,104800.0,0.74350505]
["bitfinex","BTCUSD",1737132719868,0.59668448,104810.0,104800.0,0.79050505]
["bitfinex","BTCUSD",1737132720064,0.52035648,104810.0,104800.0,0.79050505]
["bitfinex","BTCUSD",1737132720262,0.48219248,104810.0,104800.0,0.79050505]
["bitfinex","BTCUSD",1737132720470,0.44402848,104810.0,104800.0,0.79450505]
["bitfinex","BTCUSD",1737132720997,0.4142208,104810.0,104800.0,0.79450505]
["bitfinex","BTCUSD",1737132721177,0.3760568,104810.0,104800.0,0.79050505]
["bitfinex","BTCUSD",1737132721557,0.3760568,104810.0,104800.0,0.79450505]
["bitfinex","BTCUSD",1737132722181,0.3760568,104810.0,104800.0,0.6897719]
["bitfinex","BTCUSD",1737132722641,0.3760568,104810.0,104800.0,0.6855719]
["bitfinex","BTCUSD",1737132722836,0.5411748,104810.0,104800.0,0.76750505]
["bitfinex","BTCUSD",1737132723074,0.4457648,104810.0,104800.0,0.79050505]
["bitfinex","BTCUSD",1737132723412,0.1852368,104810.0,104800.0,0.79450505]
["bitfinex","BTCUSD",1737132723732,0.1852368,104810.0,104800.0,0.89883801]
["bitfinex","BTCUSD",1737132723935,0.1852368,104810.0,104800.0,0.89903801]
["bitfinex","BTCUSD",1737132724125,0.1661548,104810.0,104800.0,0.90853346]
["bitfinex","BTCUSD",1737132724325,0.0898268,104810.0,104800.0,0.90853346]
["bitfinex","BTCUSD",1737132725680,0.0516628,104810.0,104800.0,0.90853346]
["bitfinex","BTCUSD",1737132726199,8e-07,104810.0,104800.0,0.90853346]
["bitfinex","BTCUSD",1737132726605,8e-07,104810.0,104800.0,0.74577383]
["bitfinex","BTCUSD",1737132726819,8e-07,104810.0,104800.0,0.90853346]
["bitfinex","BTCUSD",1737132727460,8e-07,104810.0,104800.0,0.86065908]
["bitfinex","BTCUSD",1737132728338,2e-08,104820.0,104810.0,0.230446]
["bitfinex","BTCUSD",1737132728583,5.4e-07,104820.0,104810.0,0.64384548]
["bitfinex","BTCUSD",1737132728798,0.12786318,104830.0,104820.0,0.08044]
["bitfinex","BTCUSD",1737132728998,0.12786318,104830.0,104820.0,0.516613]
["bitfinex","BTCUSD",1737132729311,0.12786318,104830.0,104820.0,0.5156651]
["bitfinex","BTCUSD",1737132729844,0.12786318,104830.0,104820.0,0.5654651]
["bitfinex","BTCUSD",1737132730924,0.12786318,104830.0,104820.0,0.5712251]
["bitfinex","BTCUSD",1737132731168,0.12786318,104830.0,104820.0,0.6184251]
["bitfinex","BTCUSD",1737132731314,0.12786318,104830.0,104820.0,0.77542473]
["bitfinex","BTCUSD",1737132731512,0.00090028,104840.0,104830.0,0.070696]
["bitfinex","BTCUSD",1737132731716,0.00090028,104840.0,104830.0,0.40474305]
["bitfinex","BTCUSD",1737132731915,0.00090028,104840.0,104830.0,0.40379548]
["bitfinex","BTCUSD",1737132732242,0.00090028,104840.0,104830.0,0.40955548]
["bitfinex","BTCUSD",1737132732448,0.00090028,104840.0,104830.0,0.71675511]
["bitfinex","BTCUSD",1737132732664,0.00090028,104840.0,104830.0,0.79575511]
["bitfinex","BTCUSD",1737132732867,0.00090028,104840.0,104830.0,0.63875548]
["bitfinex","BTCUSD",1737132733038,0.00090028,104840.0,104830.0,0.55975548]
["bitfinex","BTCUSD",1737132733246,0.00090028,104840.0,104830.0,0.56886446]
["bitfinex","BTCUSD",1737132733415,0.00090028,104840.0,104830.0,0.54586446]
["bitfinex","BTCUSD",1737132736135,0.00090028,104840.0,104830.0,0.56886446]
["bitfinex","BTCUSD",1737132737471,0.07236346,104840.0,104830.0,0.56886446]
["bitfinex","BTCUSD",1737132738046,2.8e-07,104840.0,104830.0,0.85746409]
["bitfinex","BTCUSD",1737132738396,7.1e-07,104850.0,104840.0,0.53889026]
["bitfinex","BTCUSD",1737132738568,7.1e-07,104850.0,104840.0,0.63813107]
["bitfinex","BTCUSD",1737132739007,7.1e-07,104850.0,104840.0,0.63793107]
["bitfinex","BTCUSD",1737132739387,3.1e-07,104860.0,104850.0,0.047687]
["bitfinex","BTCUSD",1737132739567,0.0001528,104860.0,104850.0,0.55473361]
["bitfinex","BTCUSD",1737132739762,0.0001528,104860.0,104850.0,0.55378648]
["bitfinex","BTCUSD",1737132741375,8e-07,104860.0,104850.0,0.55398648]
["bitfinex","BTCUSD",1737132742229,0.38878852,104850.0,104840.0,0.2356619]
["bitfinex","BTCUSD",1737132742430,0.38878852,104850.0,104840.0,0.7793277]
["bitfinex","BTCUSD",1737132743223,0.36971352,104850.0,104840.0,0.7793277]
["bitfinex","BTCUSD",1737132743402,0.29341352,104850.0,104840.0,0.7793277]
["bitfinex","BTCUSD",1737132744158,0.21711552,104850.0,104840.0,0.9523277]
["bitfinex","BTCUSD",1737132744377,0.08086964,104890.0,104880.0,0.047673]
["bitfinex","BTCUSD",1737132744579,0.08086964,104890.0,104880.0,0.31062025]
["bitfinex","BTCUSD",1737132744830,0.08711202,104890.0,104880.0,0.30967344]
["bitfinex","BTCUSD",1737132745161,0.00624238,104890.0,104880.0,0.30967344]
["bitfinex","BTCUSD",1737132745368,0.00624238,104890.0,104880.0,0.25727223]
["bitfinex","BTCUSD",1737132746790,0.00667008,104890.0,104880.0,0.40727223]
["bitfinex","BTCUSD",1737132747111,0.00658242,104890.0,104880.0,0.40727223]
["bitfinex","BTCUSD",1737132747317,0.0004277,104890.0,104880.0,0.40727223]
["bitfinex","BTCUSD",1737132748276,0.08129734,104890.0,104880.0,0.15267381]
["bitfinex","BTCUSD",1737132748600,0.17729734,104890.0,104880.0,0.25821909]
["bitfinex","BTCUSD",1737132748795,0.17729734,104890.0,104880.0,0.25727223]
["bitfinex","BTCUSD",1737132749440,0.0964277,104890.0,104880.0,0.25727223]
["bitfinex","BTCUSD",1737132749772,0.17719734,104890.0,104880.0,0.25727223]
["bitfinex","BTCUSD",1737132751043,0.00151951,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737132751304,0.08119734,104890.0,104880.0,0.15228205]
["bitfinex","BTCUSD",1737132751774,0.08119734,104890.0,104880.0,0.25688047]
["bitfinex","BTCUSD",1737132752000,0.08119734,104890.0,104880.0,0.15228205]
["bitfinex","BTCUSD",1737132752209,0.08441949,104890.0,104880.0,0.15228205]
["bitfinex","BTCUSD",1737132752421,0.08441949,104890.0,104880.0,0.14656205]
["bitfinex","BTCUSD",1737132752628,0.0832277,104890.0,104880.0,0.15228205]
["bitfinex","BTCUSD",1737132753269,0.16409734,104890.0,104880.0,0.25688047]
["bitfinex","BTCUSD",1737132753466,0.26009734,104890.0,104880.0,0.25688047]
["bitfinex","BTCUSD",1737132753668,0.16409734,104890.0,104880.0,0.30688047]
["bitfinex","BTCUSD",1737132754219,0.16409734,104890.0,104880.0,0.35475485]
["bitfinex","BTCUSD",1737132755046,0.16409734,104890.0,104880.0,0.30688047]
["bitfinex","BTCUSD",1737132755253,0.17898369,104890.0,104880.0,0.30688047]
["bitfinex","BTCUSD",1737132755871,0.16409734,104890.0,104880.0,0.30688047]
["bitfinex","BTCUSD",1737132757422,0.16409734,104890.0,104880.0,0.20228205]
["bitfinex","BTCUSD",1737132757815,0.0832277,104890.0,104880.0,0.20228205]
["bitfinex","BTCUSD",1737132758013,0.16409734,104890.0,104880.0,0.20228205]
["bitfinex","BTCUSD",1737132758211,0.16409734,104890.0,104880.0,0.20318001]
["bitfinex","BTCUSD",1737132758867,1.16409734,104890.0,104880.0,0.30777843]
["bitfinex","BTCUSD",1737132760540,1.16409734,104890.0,104880.0,0.20318001]
["bitfinex","BTCUSD",1737132762191,1.0832277,104890.0,104880.0,0.20318001]
["bitfinex","BTCUSD",1737132763743,1.08976462,104890.0,104880.0,0.19746001]
["bitfinex","BTCUSD",1737132764096,1.08976462,104890.0,104880.0,0.20318001]
["bitfinex","BTCUSD",1737132764097,1.08774748,104890.0,104880.0,0.20318001]
["bitfinex","BTCUSD",1737132771406,1.08774748,104890.0,104880.0,0.23231749]
["bitfinex","BTCUSD",1737132773494,1.08774748,104890.0,104880.0,0.08003544]
["bitfinex","BTCUSD",1737132773692,1.08774748,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132773693,1.33028448,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132773895,1.23028448,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132776084,1.24023095,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132778616,1.71709488,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132778793,1.81633569,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132778965,1.71171257,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132779172,1.60252529,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132779798,1.60714841,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132780248,1.50252529,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132781240,1.60714841,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132782791,1.62202829,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132782942,1.7212691,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132784181,1.62202829,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132784345,1.60714841,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132786291,1.50252529,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132786711,1.60714841,104890.0,104880.0,0.05089796]
["bitfinex","BTCUSD",1737132787032,1.60714841,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132787234,1.70638922,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132789144,1.73638922,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132789563,1.74589471,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132794618,1.75583385,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132796253,1.81302385,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132796690,1.71378304,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132796895,1.52896992,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132797303,1.55196992,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132797503,1.65659304,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132797681,1.63359304,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132798083,1.74632836,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132799552,1.48936443,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132799943,1.51236443,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132800294,1.51429424,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132800713,1.61429424,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132800898,1.51429424,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132801108,1.55674854,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132801681,1.66137166,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132801883,1.55674854,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132802082,1.51429424,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132802900,1.59601736,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132803114,1.64121736,104890.0,104880.0,0.00089796]
["bitfinex","BTCUSD",1737132803452,0.195365,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132803660,0.19655729,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132803817,0.20287767,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132805386,0.58600741,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132805587,0.70584307,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132805878,0.67831247,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132806093,0.49657812,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132806272,0.35203731,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132806407,0.44980049,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132806819,0.09980049,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132807019,0.00443549,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132807383,0.09980049,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132807526,0.20099278,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132807727,0.40023359,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132807927,0.4220413,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132808183,0.4242673,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132808402,0.42204847,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132808918,0.4242698,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132809831,0.10666399,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132810090,0.0143821,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132810258,0.01557436,104860.0,104850.0,0.05]
["bitfinex","BTCUSD",1737132810468,0.1103821,104860.0,104850.0,0.177387]
["bitfinex","BTCUSD",1737132810731,0.10044251,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132810958,0.00444251,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132812033,0.10044251,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132812248,0.00444251,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132812804,0.08531215,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132813008,0.18131215,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132813216,0.08531215,104860.0,104850.0,0.27662781]
["bitfinex","BTCUSD",1737132813418,0.18131215,104860.0,104850.0,0.3057991]
["bitfinex","BTCUSD",1737132813619,0.00444251,104860.0,104850.0,0.4557991]
["bitfinex","BTCUSD",1737132813878,0.00444251,104860.0,104850.0,0.40197348]
["bitfinex","BTCUSD",1737132813879,1.00444251,104860.0,104850.0,0.40197348]
["bitfinex","BTCUSD",1737132814083,1.00444251,104860.0,104850.0,0.57497348]
["bitfinex","BTCUSD",1737132815398,1.00444251,104860.0,104850.0,0.54580219]
["bitfinex","BTCUSD",1737132815603,1.00444251,104860.0,104850.0,0.58456012]
["bitfinex","BTCUSD",1737132816124,1.00444251,104860.0,104850.0,0.58545976]
["bitfinex","BTCUSD",1737132816324,1.00487091,104860.0,104850.0,0.58545976]
["bitfinex","BTCUSD",1737132816524,1.00487091,104860.0,104850.0,0.60489141]
["bitfinex","BTCUSD",1737132817563,1.00487091,104860.0,104850.0,0.61061141]
["bitfinex","BTCUSD",1737132817774,1.08574055,104860.0,104850.0,0.58761141]
["bitfinex","BTCUSD",1737132818394,1.08756404,104860.0,104850.0,0.58761141]
["bitfinex","BTCUSD",1737132819708,1.0066944,104860.0,104850.0,0.61061141]
["bitfinex","BTCUSD",1737132825132,1.0066944,104860.0,104850.0,0.60489141]
["bitfinex","BTCUSD",1737132825314,1.0066944,104860.0,104850.0,0.61061141]
["bitfinex","BTCUSD",1737132826818,1.0066944,104860.0,104850.0,0.72974177]
["bitfinex","BTCUSD",1737132833571,1.0066944,104860.0,104850.0,0.71061141]
["bitfinex","BTCUSD",1737132833813,1.0066944,104860.0,104850.0,0.66273703]
["bitfinex","BTCUSD",1737132834220,1.0066944,104860.0,104850.0,0.65701703]
["bitfinex","BTCUSD",1737132834393,1.0066944,104860.0,104850.0,0.66273703]
["bitfinex","BTCUSD",1737132838573,1.0066944,104860.0,104850.0,0.60871703]
["bitfinex","BTCUSD",1737132838772,1.0066944,104860.0,104850.0,0.61443703]
["bitfinex","BTCUSD",1737132839774,1.08756404,104860.0,104850.0,0.57200538]
["bitfinex","BTCUSD",1737132839975,1.18356404,104860.0,104850.0,0.57200538]
["bitfinex","BTCUSD",1737132840195,1.18356404,104860.0,104850.0,0.54284973]
["bitfinex","BTCUSD",1737132840738,1.18356404,104860.0,104850.0,0.49220809]
["bitfinex","BTCUSD",1737132840940,1.18356404,104860.0,104850.0,0.27919881]
["bitfinex","BTCUSD",1737132841155,1.1020594,104860.0,104850.0,0.15089964]
["bitfinex","BTCUSD",1737132841556,1.1020594,104860.0,104850.0,0.19858664]
["bitfinex","BTCUSD",1737132841557,1.0066944,104860.0,104850.0,0.19858664]
["bitfinex","BTCUSD",1737132841747,1.0066944,104860.0,104850.0,0.29782745]
["bitfinex","BTCUSD",1737132842575,1.18356404,104860.0,104850.0,0.29782745]
["bitfinex","BTCUSD",1737132842776,1.08756404,104860.0,104850.0,0.29782745]
["bitfinex","BTCUSD",1737132843011,1.1344944,104860.0,104850.0,0.58280541]
["bitfinex","BTCUSD",1737132843772,1.1344944,104860.0,104850.0,0.60193577]
["bitfinex","BTCUSD",1737132844048,1.1344944,104860.0,104850.0,0.65483577]
["bitfinex","BTCUSD",1737132844049,1.0066944,104860.0,104850.0,0.65483577]
["bitfinex","BTCUSD",1737132844783,1.0066944,104860.0,104850.0,0.66475339]
["bitfinex","BTCUSD",1737132846575,0.9304024,104860.0,104850.0,0.66475339]
["bitfinex","BTCUSD",1737132846751,1.0003277,104890.0,104880.0,0.34520336]
["bitfinex","BTCUSD",1737132847098,0.95456439,104890.0,104880.0,0.54439651]
["bitfinex","BTCUSD",1737132847301,0.95456439,104890.0,104880.0,0.54611651]
["bitfinex","BTCUSD",1737132847453,0.95456439,104890.0,104880.0,0.55011651]
["bitfinex","BTCUSD",1737132847991,0.95456439,104890.0,104880.0,0.39686615]
["bitfinex","BTCUSD",1737132848166,0.95456439,104890.0,104880.0,0.39263855]
["bitfinex","BTCUSD",1737132848371,0.95456439,104890.0,104880.0,0.42168171]
["bitfinex","BTCUSD",1737132848622,0.95456439,104890.0,104880.0,0.5045738]
["bitfinex","BTCUSD",1737132849662,0.95456439,104890.0,104880.0,0.5085738]
["bitfinex","BTCUSD",1737132850284,0.95456439,104890.0,104880.0,0.5570738]
["bitfinex","BTCUSD",1737132850783,0.85965279,104890.0,104880.0,0.57569078]
["bitfinex","BTCUSD",1737132851628,0.85965279,104890.0,104880.0,0.49834042]
["bitfinex","BTCUSD",1737132851827,0.85965279,104890.0,104880.0,0.50806042]
["bitfinex","BTCUSD",1737132852158,0.85965279,104890.0,104880.0,0.52719078]
["bitfinex","BTCUSD",1737132852326,0.82151679,104890.0,104880.0,0.50419078]
["bitfinex","BTCUSD",1737132852654,0.82151679,104890.0,104880.0,0.57719078]
["bitfinex","BTCUSD",1737132855879,0.82151679,104890.0,104880.0,0.58652362]
["bitfinex","BTCUSD",1737132856248,0.82151679,104890.0,104880.0,0.56739326]
["bitfinex","BTCUSD",1737132856448,0.82151679,104890.0,104880.0,0.53835801]
["bitfinex","BTCUSD",1737132856754,0.82151679,104890.0,104880.0,0.56732596]
["bitfinex","BTCUSD",1737132856960,0.82151679,104890.0,104880.0,0.48042596]
["bitfinex","BTCUSD",1737132857959,0.82151679,104890.0,104880.0,0.47470596]
["bitfinex","BTCUSD",1737132858185,0.82151679,104890.0,104880.0,0.48042596]
["bitfinex","BTCUSD",1737132860457,0.94931679,104890.0,104880.0,0.48042596]
["bitfinex","BTCUSD",1737132862942,0.94931679,104890.0,104880.0,0.48132518]
["bitfinex","BTCUSD",1737132867009,0.94931679,104890.0,104880.0,0.47560518]
["bitfinex","BTCUSD",1737132867237,0.94931679,104890.0,104880.0,0.48132518]
["bitfinex","BTCUSD",1737132869425,0.94931679,104890.0,104880.0,0.47560518]
["bitfinex","BTCUSD",1737132869632,0.94931679,104890.0,104880.0,0.48132518]
["bitfinex","BTCUSD",1737132877104,0.94931679,104890.0,104880.0,0.4334508]
["bitfinex","BTCUSD",1737132879676,1.03018643,104890.0,104880.0,0.4104508]
["bitfinex","BTCUSD",1737132879989,0.94931679,104890.0,104880.0,0.41483382]
["bitfinex","BTCUSD",1737132886912,0.91118079,104890.0,104880.0,0.43396418]
["bitfinex","BTCUSD",1737132887116,0.42816766,104890.0,104880.0,0.51766418]
["bitfinex","BTCUSD",1737132887323,0.05729686,104890.0,104880.0,0.56326418]
["bitfinex","BTCUSD",1737132887650,0.02329686,104890.0,104880.0,0.56326418]
["bitfinex","BTCUSD",1737132887854,0.00189901,104910.0,104900.0,0.04613036]
["bitfinex","BTCUSD",1737132888000,2.19606568,104920.0,104910.0,0.23978936]
["bitfinex","BTCUSD",1737132888189,2.12032618,104920.0,104910.0,0.36799812]
["bitfinex","BTCUSD",1737132888397,2.10126418,104920.0,104910.0,0.37371812]
["bitfinex","BTCUSD",1737132888617,2.10126418,104920.0,104910.0,0.39975076]
["bitfinex","BTCUSD",1737132889112,2.00595418,104920.0,104910.0,0.40375076]
["bitfinex","BTCUSD",1737132889513,2.00595418,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132890420,1.98689218,104920.0,104910.0,0.37771812]
["bitfinex","BTCUSD",1737132890618,1.91064418,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132891018,1.89158218,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132891369,1.87252018,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132891562,1.81533418,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132892166,1.79627218,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132892322,1.75814818,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132892525,1.72002418,104920.0,104910.0,0.4051825]
["bitfinex","BTCUSD",1737132892731,1.69596573,104920.0,104910.0,0.50274999]
["bitfinex","BTCUSD",1737132892976,1.69596573,104920.0,104910.0,0.52801324]
["bitfinex","BTCUSD",1737132893177,1.60065573,104920.0,104910.0,0.52801324]
["bitfinex","BTCUSD",1737132893377,1.60065573,104920.0,104910.0,0.47528561]
["bitfinex","BTCUSD",1737132894153,1.42205742,104920.0,104910.0,0.66021644]
["bitfinex","BTCUSD",1737132894424,1.42205742,104920.0,104910.0,0.67852426]
["bitfinex","BTCUSD",1737132894745,1.42205742,104920.0,104910.0,0.77564426]
["bitfinex","BTCUSD",1737132894974,1.42205742,104920.0,104910.0,0.72217166]
["bitfinex","BTCUSD",1737132895205,1.42205742,104920.0,104910.0,0.71623616]
["bitfinex","BTCUSD",1737132895390,1.42205742,104920.0,104910.0,0.68626561]
["bitfinex","BTCUSD",1737132895565,1.42205742,104920.0,104910.0,0.69198561]
["bitfinex","BTCUSD",1737132895776,1.42205742,104920.0,104910.0,0.72023616]
["bitfinex","BTCUSD",1737132896548,1.36487142,104920.0,104910.0,0.72023616]
["bitfinex","BTCUSD",1737132896911,1.32674742,104920.0,104910.0,0.74426398]
["bitfinex","BTCUSD",1737132897116,1.26956142,104920.0,104910.0,0.71601343]
["bitfinex","BTCUSD",1737132897451,1.26956142,104920.0,104910.0,0.69198561]
["bitfinex","BTCUSD",1737132898141,1.26956142,104920.0,104910.0,0.68626561]
["bitfinex","BTCUSD",1737132898618,1.26956142,104920.0,104910.0,0.42343525]
["bitfinex","BTCUSD",1737132898842,1.26956142,104920.0,104910.0,0.18553228]
["bitfinex","BTCUSD",1737132899063,1.26956142,104920.0,104910.0,0.16323029]
["bitfinex","BTCUSD",1737132899295,1.26956142,104920.0,104910.0,0.18623029]
["bitfinex","BTCUSD",1737132899737,1.26956142,104920.0,104910.0,0.33623029]
["bitfinex","BTCUSD",1737132899929,1.26956142,104920.0,104910.0,0.33528433]
["bitfinex","BTCUSD",1737132900547,1.26956142,104920.0,104910.0,0.31228433]
["bitfinex","BTCUSD",1737132900984,1.26956142,104920.0,104910.0,0.36387933]
["bitfinex","BTCUSD",1737132905459,0.56188269,104920.0,104910.0,0.36387933]
["bitfinex","BTCUSD",1737132907085,0.56188269,104920.0,104910.0,0.35815933]
["bitfinex","BTCUSD",1737132907326,0.56188269,104920.0,104910.0,0.36387933]
["bitfinex","BTCUSD",1737132907646,0.65788269,104920.0,104910.0,0.36387933]
["bitfinex","BTCUSD",1737132909014,0.65788269,104920.0,104910.0,0.35815933]
["bitfinex","BTCUSD",1737132909209,0.65788269,104920.0,104910.0,0.33605834]
["bitfinex","BTCUSD",1737132909615,0.65788269,104920.0,104910.0,0.34177834]
["bitfinex","BTCUSD",1737132909815,0.65788269,104920.0,104910.0,0.36477834]
["bitfinex","BTCUSD",1737132910397,0.65788269,104920.0,104910.0,0.35905834]
["bitfinex","BTCUSD",1737132910603,0.65788269,104920.0,104910.0,0.36477834]
["bitfinex","BTCUSD",1737132911013,0.65788269,104920.0,104910.0,0.41477834]
["bitfinex","BTCUSD",1737132911382,1.15788269,104920.0,104910.0,0.41477834]
["bitfinex","BTCUSD",1737132912700,1.15788269,104920.0,104910.0,0.40905834]
["bitfinex","BTCUSD",1737132912902,1.36395233,104920.0,104910.0,0.38605834]
["bitfinex","BTCUSD",1737132913068,1.36395233,104920.0,104910.0,0.39177834]
["bitfinex","BTCUSD",1737132913551,1.36395233,104920.0,104910.0,0.15013982]
["bitfinex","BTCUSD",1737132913552,1.26795233,104920.0,104910.0,0.15013982]
["bitfinex","BTCUSD",1737132913758,1.18708269,104920.0,104910.0,0.07949401]
["bitfinex","BTCUSD",1737132913966,1.18708269,104920.0,104910.0,0.17873482]
["bitfinex","BTCUSD",1737132913967,1.26795233,104920.0,104910.0,0.17873482]
["bitfinex","BTCUSD",1737132914878,1.26795233,104920.0,104910.0,0.33540106]
["bitfinex","BTCUSD",1737132915094,1.18708269,104920.0,104910.0,0.33445482]
["bitfinex","BTCUSD",1737132915539,1.26795233,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132916057,1.36395233,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132916199,1.26795233,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132919212,1.26795233,104920.0,104910.0,0.35777634]
["bitfinex","BTCUSD",1737132919428,1.26795233,104920.0,104910.0,0.33490134]
["bitfinex","BTCUSD",1737132919607,1.26795233,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132919811,1.26795233,104920.0,104910.0,0.33490134]
["bitfinex","BTCUSD",1737132920011,1.2778925,104920.0,104910.0,0.33490134]
["bitfinex","BTCUSD",1737132920225,1.2778925,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132921952,1.2778925,104920.0,104910.0,0.33490134]
["bitfinex","BTCUSD",1737132922277,1.2778925,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132922611,1.2778925,104920.0,104910.0,0.35777634]
["bitfinex","BTCUSD",1737132922813,1.19702286,104920.0,104910.0,0.17918134]
["bitfinex","BTCUSD",1737132923240,1.19702286,104920.0,104910.0,0.20777634]
["bitfinex","BTCUSD",1737132924537,1.29233286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132925154,1.19702286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132925758,1.19702286,104920.0,104910.0,0.21349634]
["bitfinex","BTCUSD",1737132926906,1.19702286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132928182,1.29233286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132928536,1.19702286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132928822,1.29233286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132930170,1.19702286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132930405,1.19702286,104920.0,104910.0,0.21349634]
["bitfinex","BTCUSD",1737132931834,1.19702286,104920.0,104910.0,0.18490134]
["bitfinex","BTCUSD",1737132934310,1.19702286,104920.0,104910.0,0.21349634]
["bitfinex","BTCUSD",1737132934532,1.2778925,104920.0,104910.0,0.21349634]
["bitfinex","BTCUSD",1737132934726,1.2778925,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132934727,1.19962286,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132934945,1.29562286,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132935162,1.28568269,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132938282,1.36858269,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132938700,1.24078269,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132938879,1.15788269,104920.0,104910.0,0.36349634]
["bitfinex","BTCUSD",1737132939081,1.06188269,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132939342,1.28568269,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132940065,1.28488269,104920.0,104910.0,0.38649634]
["bitfinex","BTCUSD",1737132940783,1.28488269,104920.0,104910.0,0.40559832]
["bitfinex","BTCUSD",1737132941105,1.15708269,104920.0,104910.0,0.40559832]
["bitfinex","BTCUSD",1737132941361,1.06108269,104920.0,104910.0,0.40559832]
["bitfinex","BTCUSD",1737132941582,1.15708269,104920.0,104910.0,0.40559832]
["bitfinex","BTCUSD",1737132941814,1.06108269,104920.0,104910.0,0.40559832]
["bitfinex","BTCUSD",1737132942235,1.00087004,104920.0,104910.0,0.50332868]
["bitfinex","BTCUSD",1737132942393,1.00087004,104920.0,104910.0,0.51266057]
["bitfinex","BTCUSD",1737132943517,0.92462204,104920.0,104910.0,0.55916057]
["bitfinex","BTCUSD",1737132943723,0.90556004,104920.0,104910.0,0.58959962]
["bitfinex","BTCUSD",1737132944237,0.81025004,104920.0,104910.0,0.58959962]
["bitfinex","BTCUSD",1737132945036,0.75306404,104920.0,104910.0,0.58959962]
["bitfinex","BTCUSD",1737132945338,0.73400204,104920.0,104910.0,0.58959962]
["bitfinex","BTCUSD",1737132946119,0.65055937,104920.0,104910.0,0.5891952]
["bitfinex","BTCUSD",1737132947061,0.50142603,104920.0,104910.0,0.56316057]
["bitfinex","BTCUSD",1737132947289,0.49974403,104920.0,104910.0,0.56316057]
["bitfinex","BTCUSD",1737132948212,0.45740803,104920.0,104910.0,0.56316057]
["bitfinex","BTCUSD",1737132948413,0.45740803,104920.0,104910.0,0.55916057]
["bitfinex","BTCUSD",1737132948624,0.45740803,104920.0,104910.0,0.56316057]
["bitfinex","BTCUSD",1737132948777,0.45740803,104920.0,104910.0,0.55744057]
["bitfinex","BTCUSD",1737132949119,0.45740803,104920.0,104910.0,0.54405859]
["bitfinex","BTCUSD",1737132949696,0.45740803,104920.0,104910.0,0.53833859]
["bitfinex","BTCUSD",1737132949888,0.45740803,104920.0,104910.0,0.54405859]
["bitfinex","BTCUSD",1737132950085,0.45740803,104920.0,104910.0,0.54005859]
["bitfinex","BTCUSD",1737132953234,0.45740803,104920.0,104910.0,0.53433859]
["bitfinex","BTCUSD",1737132953449,0.45740803,104920.0,104910.0,0.54005859]
["bitfinex","BTCUSD",1737132955399,0.45783633,104920.0,104910.0,0.54005859]
["bitfinex","BTCUSD",1737132956246,0.45783633,104920.0,104910.0,0.49355859]
["bitfinex","BTCUSD",1737132956909,0.45783633,104920.0,104910.0,0.53166659]
["bitfinex","BTCUSD",1737132957078,0.45783633,104920.0,104910.0,0.43006659]
["bitfinex","BTCUSD",1737132957303,0.45783633,104920.0,104910.0,0.50586659]
["bitfinex","BTCUSD",1737132957915,0.36252633,104920.0,104910.0,0.52886659]
["bitfinex","BTCUSD",1737132958113,0.32440233,104920.0,104910.0,0.52886659]
["bitfinex","BTCUSD",1737132958314,0.30534033,104920.0,104910.0,0.52886659]
["bitfinex","BTCUSD",1737132959425,0.26721633,104920.0,104910.0,0.52886659]
["bitfinex","BTCUSD",1737132959624,0.00655145,104930.0,104920.0,0.19213036]
["bitfinex","BTCUSD",1737132959827,0.0067039,104930.0,104920.0,0.39782547]
["bitfinex","BTCUSD",1737132960120,0.0067039,104930.0,104920.0,0.39688007]
["bitfinex","BTCUSD",1737132961700,0.0067039,104930.0,104920.0,0.35474971]
["bitfinex","BTCUSD",1737132962044,0.0067039,104930.0,104920.0,0.37388007]
["bitfinex","BTCUSD",1737132962342,0.0067039,104930.0,104920.0,0.39688007]
["bitfinex","BTCUSD",1737132963338,0.52462995,104940.0,104930.0,0.14652036]
["bitfinex","BTCUSD",1737132963488,0.52462995,104940.0,104930.0,0.16996117]
["bitfinex","BTCUSD",1737132963831,0.52462995,104940.0,104930.0,0.19994796]
["bitfinex","BTCUSD",1737132964348,0.52429334,104940.0,104930.0,0.19994796]
["bitfinex","BTCUSD",1737132964693,0.52429334,104940.0,104930.0,0.17987233]
["bitfinex","BTCUSD",1737132964893,0.52429334,104940.0,104930.0,0.18653788]
["bitfinex","BTCUSD",1737132965140,0.52429334,104940.0,104930.0,0.33653788]
["bitfinex","BTCUSD",1737132965342,0.52429334,104940.0,104930.0,0.33559233]
["bitfinex","BTCUSD",1737132966140,0.52429334,104940.0,104930.0,0.32945897]
["bitfinex","BTCUSD",1737132967263,0.52429334,104940.0,104930.0,0.32864197]
["bitfinex","BTCUSD",1737132967668,0.50369334,104940.0,104930.0,0.30687233]
["bitfinex","BTCUSD",1737132967813,0.50369334,104940.0,104930.0,0.31259233]
["bitfinex","BTCUSD",1737132968014,0.50369334,104940.0,104930.0,0.30687233]
["bitfinex","BTCUSD",1737132968343,0.58456298,104940.0,104930.0,0.12828233]
["bitfinex","BTCUSD",1737132968533,0.63236298,104940.0,104930.0,0.16259233]
["bitfinex","BTCUSD",1737132968972,0.63236298,104940.0,104930.0,0.15687233]
["bitfinex","BTCUSD",1737132969182,0.64678534,104940.0,104930.0,0.12828233]
["bitfinex","BTCUSD",1737132969382,0.64678534,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737132969824,0.64678534,104940.0,104930.0,0.13420322]
["bitfinex","BTCUSD",1737132970031,0.64678534,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737132970237,0.64678534,104940.0,104930.0,0.13420435]
["bitfinex","BTCUSD",1737132970412,0.64678534,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737132971149,0.55149334,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737132971554,0.64678534,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737132972916,0.74678534,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737132973042,0.225701,104930.0,104920.0,0.0487736]
["bitfinex","BTCUSD",1737132973412,0.225701,104930.0,104920.0,0.13510405]
["bitfinex","BTCUSD",1737132973634,0.225701,104930.0,104920.0,0.12938405]
["bitfinex","BTCUSD",1737132973752,0.225701,104930.0,104920.0,0.13510405]
["bitfinex","BTCUSD",1737132974388,0.325701,104930.0,104920.0,0.12938405]
["bitfinex","BTCUSD",1737132974599,0.22571,104920.0,104910.0,0.05089901]
["bitfinex","BTCUSD",1737132974790,0.22571,104920.0,104910.0,0.08014979]
["bitfinex","BTCUSD",1737132974791,0.32571,104920.0,104910.0,0.08014979]
["bitfinex","BTCUSD",1737132975440,0.0477,104900.0,104890.0,0.00572]
["bitfinex","BTCUSD",1737132975642,0.45471983,104900.0,104890.0,0.12848016]
["bitfinex","BTCUSD",1737132975847,0.45471983,104900.0,104880.0,0.05089922]
["bitfinex","BTCUSD",1737132975848,0.353537,104890.0,104880.0,0.05089922]
["bitfinex","BTCUSD",1737132976072,0.353537,104890.0,104880.0,0.08586301]
["bitfinex","BTCUSD",1737132976594,0.43025259,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132976915,0.325737,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132977064,0.32583368,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132978092,0.22583368,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132978634,0.32583368,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132978811,0.22583368,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132980001,0.13049668,104890.0,104880.0,0.17938382]
["bitfinex","BTCUSD",1737132980201,0.13168853,104890.0,104880.0,0.18510382]
["bitfinex","BTCUSD",1737132980593,0.22702553,104890.0,104880.0,0.18510382]
["bitfinex","BTCUSD",1737132980766,0.22583368,104890.0,104880.0,0.18510382]
["bitfinex","BTCUSD",1737132980983,0.32583368,104890.0,104880.0,0.18510382]
["bitfinex","BTCUSD",1737132981183,0.32583368,104890.0,104880.0,0.08014301]
["bitfinex","BTCUSD",1737132981405,0.22583368,104890.0,104880.0,0.05089922]
["bitfinex","BTCUSD",1737132982360,0.25042694,104890.0,104880.0,0.05089922]
["bitfinex","BTCUSD",1737132982539,0.50042694,104890.0,104880.0,0.05089922]
["bitfinex","BTCUSD",1737132982740,0.095365,104860.0,104850.0,0.17023]
["bitfinex","BTCUSD",1737132983091,0.095365,104860.0,104850.0,0.30435554]
["bitfinex","BTCUSD",1737132983092,0.1792572,104860.0,104850.0,0.30435554]
["bitfinex","BTCUSD",1737132983271,0.0838922,104860.0,104850.0,0.30435554]
["bitfinex","BTCUSD",1737132983470,0.20384887,104860.0,104850.0,0.27950518]
["bitfinex","BTCUSD",1737132983719,0.22815484,104860.0,104850.0,0.18026437]
["bitfinex","BTCUSD",1737132983923,0.22696264,104860.0,104850.0,0.18026437]
["bitfinex","BTCUSD",1737132984273,0.25016342,104860.0,104850.0,0.15109964]
["bitfinex","BTCUSD",1737132984569,0.02320078,104840.0,104830.0,0.08089817]
["bitfinex","BTCUSD",1737132984733,0.11858378,104840.0,104830.0,0.11006044]
["bitfinex","BTCUSD",1737132985073,0.14964619,104840.0,104830.0,0.11006044]
["bitfinex","BTCUSD",1737132985248,0.17461882,104840.0,104830.0,0.11006044]
["bitfinex","BTCUSD",1737132985948,0.1746695,104840.0,104830.0,0.11006044]
["bitfinex","BTCUSD",1737132986304,0.1746695,104840.0,104830.0,0.08089817]
["bitfinex","BTCUSD",1737132986766,0.1746695,104840.0,104830.0,0.11001286]
["bitfinex","BTCUSD",1737132986971,0.1746695,104840.0,104830.0,0.20926938]
["bitfinex","BTCUSD",1737132986972,0.11982696,104840.0,104830.0,0.20926938]
["bitfinex","BTCUSD",1737132988132,0.09662618,104840.0,104830.0,0.20926938]
["bitfinex","BTCUSD",1737132988360,5.068e-05,104840.0,104830.0,0.25701674]
["bitfinex","BTCUSD",1737132989664,5.068e-05,104840.0,104830.0,0.30489112]
["bitfinex","BTCUSD",1737132992408,5.068e-05,104840.0,104830.0,0.53169034]
["bitfinex","BTCUSD",1737132992794,5.068e-05,104840.0,104830.0,0.61499034]
["bitfinex","BTCUSD",1737132994102,5.068e-05,104840.0,104830.0,0.40714376]
["bitfinex","BTCUSD",1737132994318,0.09662613,104840.0,104830.0,0.21498938]
["bitfinex","BTCUSD",1737132994739,0.09662613,104840.0,104830.0,0.20926938]
["bitfinex","BTCUSD",1737132995095,0.09662613,104840.0,104830.0,0.25926938]
["bitfinex","BTCUSD",1737132995742,0.09662613,104840.0,104830.0,0.28926938]
["bitfinex","BTCUSD",1737132996571,0.20192691,104840.0,104830.0,0.19002857]
["bitfinex","BTCUSD",1737132997361,0.20192691,104840.0,104830.0,0.28926938]
["bitfinex","BTCUSD",1737132997574,0.11982691,104840.0,104830.0,0.28926938]
["bitfinex","BTCUSD",1737132998052,0.09543368,104840.0,104830.0,0.28926938]
["bitfinex","BTCUSD",1737132998256,5.068e-05,104840.0,104830.0,0.31788638]
["bitfinex","BTCUSD",1737132998748,5.068e-05,104840.0,104830.0,0.48701674]
["bitfinex","BTCUSD",1737132998912,5.068e-05,104840.0,104830.0,0.56381596]
["bitfinex","BTCUSD",1737132999556,6.8e-07,104840.0,104830.0,0.63451596]
["bitfinex","BTCUSD",1737132999875,0.1278,104880.0,104870.0,0.19773636]
["bitfinex","BTCUSD",1737133000014,0.12785078,104880.0,104870.0,0.37970195]
["bitfinex","BTCUSD",1737133000457,5.078e-05,104880.0,104870.0,0.45650117]
["bitfinex","BTCUSD",1737133002566,5.078e-05,104880.0,104870.0,0.47950117]
["bitfinex","BTCUSD",1737133002771,5.078e-05,104880.0,104870.0,0.57950117]
["bitfinex","BTCUSD",1737133002978,7.8e-07,104880.0,104870.0,0.67950117]
["bitfinex","BTCUSD",1737133003137,7.8e-07,104880.0,104870.0,0.57950117]
["bitfinex","BTCUSD",1737133003337,7.8e-07,104880.0,104870.0,0.80310117]
["bitfinex","BTCUSD",1737133004175,7.8e-07,104880.0,104870.0,0.70310117]
["bitfinex","BTCUSD",1737133004344,7.8e-07,104880.0,104870.0,0.69738117]
["bitfinex","BTCUSD",1737133004540,7.8e-07,104880.0,104870.0,0.70310117]
["bitfinex","BTCUSD",1737133005440,7.8e-07,104880.0,104870.0,0.78143059]
["bitfinex","BTCUSD",1737133008671,0.0004283,104910.0,104900.0,0.35102758]
["bitfinex","BTCUSD",1737133008870,0.0004283,104910.0,104900.0,0.60360167]
["bitfinex","BTCUSD",1737133009635,0.0004283,104910.0,104900.0,0.50410167]
["bitfinex","BTCUSD",1737133009993,0.0004283,104910.0,104900.0,0.49838167]
["bitfinex","BTCUSD",1737133010171,0.0004283,104910.0,104900.0,0.37448245]
["bitfinex","BTCUSD",1737133010372,0.0004283,104910.0,104900.0,0.45700167]
["bitfinex","BTCUSD",1737133010671,0.0004283,104910.0,104900.0,0.19588445]
["bitfinex","BTCUSD",1737133010997,0.0004283,104910.0,104900.0,0.23020245]
["bitfinex","BTCUSD",1737133011171,0.0004283,104910.0,104900.0,0.22448245]
["bitfinex","BTCUSD",1737133011373,0.0004283,104910.0,104900.0,0.13459971]
["bitfinex","BTCUSD",1737133011957,0.0004283,104910.0,104900.0,0.21107209]
["bitfinex","BTCUSD",1737133013247,0.0004283,104910.0,104900.0,0.13459971]
["bitfinex","BTCUSD",1737133013502,0.0004283,104910.0,104900.0,0.26107209]
["bitfinex","BTCUSD",1737133014299,0.0004283,104910.0,104900.0,0.23247409]
["bitfinex","BTCUSD",1737133014555,0.00161994,104910.0,104900.0,0.23247409]
["bitfinex","BTCUSD",1737133014757,0.0004283,104910.0,104900.0,0.26107209]
["bitfinex","BTCUSD",1737133015099,0.0004283,104910.0,104900.0,0.28020245]
["bitfinex","BTCUSD",1737133015523,0.0004283,104910.0,104900.0,0.27448245]
["bitfinex","BTCUSD",1737133015724,0.0004283,104910.0,104900.0,0.28020245]
["bitfinex","BTCUSD",1737133016858,0.01035913,104910.0,104900.0,0.28020245]
["bitfinex","BTCUSD",1737133018688,0.0004283,104910.0,104900.0,0.28020245]
["bitfinex","BTCUSD",1737133020675,0.0004283,104910.0,104900.0,0.27448245]
["bitfinex","BTCUSD",1737133020875,0.0004283,104910.0,104900.0,0.26111209]
["bitfinex","BTCUSD",1737133021128,0.0004283,104910.0,104900.0,0.28024245]
["bitfinex","BTCUSD",1737133022843,0.42792659,104910.0,104900.0,0.28024245]
["bitfinex","BTCUSD",1737133023626,0.37792659,104910.0,104900.0,0.28024245]
["bitfinex","BTCUSD",1737133023834,0.37792659,104910.0,104900.0,0.25111205]
["bitfinex","BTCUSD",1737133025726,0.37792659,104910.0,104900.0,0.40111205]
["bitfinex","BTCUSD",1737133025872,0.37792659,104910.0,104900.0,0.47791127]
["bitfinex","BTCUSD",1737133026082,0.37792659,104910.0,104900.0,0.50711483]
["bitfinex","BTCUSD",1737133026501,0.37792659,104910.0,104900.0,0.60521483]
["bitfinex","BTCUSD",1737133026702,0.37835499,104910.0,104900.0,0.65131483]
["bitfinex","BTCUSD",1737133026937,0.37618799,104910.0,104900.0,0.65131483]
["bitfinex","BTCUSD",1737133028289,0.37618799,104910.0,104900.0,0.62831483]
["bitfinex","BTCUSD",1737133029639,0.37618799,104910.0,104900.0,0.66095878]
["bitfinex","BTCUSD",1737133033459,0.28086799,104910.0,104900.0,0.76095878]
["bitfinex","BTCUSD",1737133034351,0.28086799,104910.0,104900.0,0.66095878]
["bitfinex","BTCUSD",1737133036101,0.28086799,104910.0,104900.0,0.65519878]
["bitfinex","BTCUSD",1737133036210,0.28086799,104910.0,104900.0,0.28419956]
["bitfinex","BTCUSD",1737133036417,0.28086799,104910.0,104900.0,0.28031561]
["bitfinex","BTCUSD",1737133037703,0.28086799,104910.0,104900.0,0.43031561]
["bitfinex","BTCUSD",1737133039212,0.28086799,104910.0,104900.0,0.38244123]
["bitfinex","BTCUSD",1737133040383,0.28086799,104910.0,104900.0,0.35755087]
["bitfinex","BTCUSD",1737133040588,0.28086799,104910.0,104900.0,0.23244123]
["bitfinex","BTCUSD",1737133042317,0.28086799,104910.0,104900.0,0.22668123]
["bitfinex","BTCUSD",1737133042517,0.4093122,104910.0,104900.0,0.15550931]
["bitfinex","BTCUSD",1737133042792,0.4567122,104910.0,104900.0,0.15550931]
["bitfinex","BTCUSD",1737133043586,0.61808184,104910.0,104900.0,0.0505085]
["bitfinex","BTCUSD",1737133044089,0.60815741,104910.0,104900.0,0.0505085]
["bitfinex","BTCUSD",1737133045122,0.52728777,104910.0,104900.0,0.0505085]
["bitfinex","BTCUSD",1737133045553,0.28086799,104910.0,104900.0,0.17834731]
["bitfinex","BTCUSD",1737133045759,0.28086799,104910.0,104900.0,0.20768632]
["bitfinex","BTCUSD",1737133045960,0.28086799,104910.0,104900.0,0.22681668]
["bitfinex","BTCUSD",1737133047174,0.28086799,104910.0,104900.0,0.17908832]
["bitfinex","BTCUSD",1737133047399,0.45218699,104910.0,104900.0,0.14974931]
["bitfinex","BTCUSD",1737133047577,0.47538777,104910.0,104900.0,0.14974931]
["bitfinex","BTCUSD",1737133047772,0.47538777,104910.0,104900.0,0.15550931]
["bitfinex","BTCUSD",1737133048146,0.28086799,104910.0,104900.0,0.18410731]
["bitfinex","BTCUSD",1737133048343,0.28086799,104910.0,104900.0,0.2134429]
["bitfinex","BTCUSD",1737133050146,0.28086799,104910.0,104900.0,0.21434233]
["bitfinex","BTCUSD",1737133053200,0.28086799,104910.0,104900.0,0.18574433]
["bitfinex","BTCUSD",1737133053201,0.37618699,104910.0,104900.0,0.18574433]
["bitfinex","BTCUSD",1737133053381,0.39938777,104910.0,104900.0,0.15636874]
["bitfinex","BTCUSD",1737133053724,0.39938777,104910.0,104900.0,0.05712793]
["bitfinex","BTCUSD",1737133054980,0.48025741,104910.0,104900.0,0.05712793]
["bitfinex","BTCUSD",1737133055196,0.48025741,104910.0,104900.0,0.05140793]
["bitfinex","BTCUSD",1737133055393,0.48025741,104910.0,104900.0,0.05712793]
["bitfinex","BTCUSD",1737133056797,0.48025741,104910.0,104900.0,0.05140793]
["bitfinex","BTCUSD",1737133058483,0.66314339,104910.0,104900.0,0.05140793]
["bitfinex","BTCUSD",1737133058826,0.85844339,104910.0,104900.0,0.05140793]
["bitfinex","BTCUSD",1737133059028,1.19477166,104910.0,104900.0,0.05140793]
["bitfinex","BTCUSD",1737133059243,0.178537,104890.0,104880.0,0.00089964]
["bitfinex","BTCUSD",1737133059488,0.17972921,104890.0,104880.0,0.00089964]
["bitfinex","BTCUSD",1737133059675,0.20173778,104890.0,104880.0,0.00089964]
["bitfinex","BTCUSD",1737133059807,0.17972915,104890.0,104880.0,0.00089964]
["bitfinex","BTCUSD",1737133060216,0.02320078,104900.0,104880.0,0.12874445]
["bitfinex","BTCUSD",1737133060543,0.00088987,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133060745,0.02409065,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133061950,0.11941865,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133062348,0.02409065,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133062652,0.00088987,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133063269,0.02409065,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133064444,0.29130305,104910.0,104890.0,0.16215881]
["bitfinex","BTCUSD",1737133064649,0.29130305,104910.0,104890.0,0.26348917]
["bitfinex","BTCUSD",1737133064999,0.28137602,104910.0,104890.0,0.34928717]
["bitfinex","BTCUSD",1737133065714,0.28137602,104910.0,104900.0,0.028598]
["bitfinex","BTCUSD",1737133065891,0.28137602,104910.0,104900.0,0.17571319]
["bitfinex","BTCUSD",1737133066643,0.28137602,104910.0,104900.0,0.19484355]
["bitfinex","BTCUSD",1737133068313,0.28137602,104910.0,104900.0,0.14711519]
["bitfinex","BTCUSD",1737133068515,0.28137602,104910.0,104900.0,0.09924081]
["bitfinex","BTCUSD",1737133068707,0.28137602,104910.0,104900.0,0.10496081]
["bitfinex","BTCUSD",1737133068914,0.28137602,104910.0,104900.0,0.18143319]
["bitfinex","BTCUSD",1737133069356,0.28137602,104910.0,104900.0,0.20056355]
["bitfinex","BTCUSD",1737133069558,0.28137602,104910.0,104900.0,0.22986018]
["bitfinex","BTCUSD",1737133072215,0.28137602,104910.0,104900.0,0.18213182]
["bitfinex","BTCUSD",1737133072645,0.28137602,104910.0,104900.0,0.22986018]
["bitfinex","BTCUSD",1737133072881,0.28137602,104910.0,104900.0,0.13425744]
["bitfinex","BTCUSD",1737133073139,0.37669502,104910.0,104900.0,0.12853744]
["bitfinex","BTCUSD",1737133073355,0.37669502,104910.0,104900.0,0.10496081]
["bitfinex","BTCUSD",1737133073583,0.28137602,104910.0,104900.0,0.09924081]
["bitfinex","BTCUSD",1737133073784,0.28137602,104910.0,104900.0,0.1342873]
["bitfinex","BTCUSD",1737133074314,0.28137602,104910.0,104900.0,0.13518673]
["bitfinex","BTCUSD",1737133074532,0.28137602,104910.0,104900.0,0.16378473]
["bitfinex","BTCUSD",1737133074757,0.28137602,104910.0,104900.0,0.18291509]
["bitfinex","BTCUSD",1737133074957,0.28137602,104910.0,104900.0,0.48161509]
["bitfinex","BTCUSD",1737133075162,0.28137602,104910.0,104900.0,0.55841431]
["bitfinex","BTCUSD",1737133075635,0.28137602,104910.0,104900.0,0.65841431]
["bitfinex","BTCUSD",1737133075819,0.23137602,104910.0,104900.0,0.65841431]
["bitfinex","BTCUSD",1737133077497,0.23137602,104910.0,104900.0,0.66784624]
["bitfinex","BTCUSD",1737133079533,0.19324802,104910.0,104900.0,0.66784624]
["bitfinex","BTCUSD",1737133079719,0.13605602,104910.0,104900.0,0.66784624]
["bitfinex","BTCUSD",1737133080142,2e-08,104910.0,104900.0,0.66784624]
["bitfinex","BTCUSD",1737133080541,2e-08,104910.0,104900.0,0.71784624]
["bitfinex","BTCUSD",1737133084752,2e-08,104910.0,104900.0,0.61784624]
["bitfinex","BTCUSD",1737133084925,0.48500002,104920.0,104910.0,0.17452458]
["bitfinex","BTCUSD",1737133085129,0.4850508,104920.0,104910.0,0.35131286]
["bitfinex","BTCUSD",1737133085429,0.4850508,104920.0,104910.0,0.46277081]
["bitfinex","BTCUSD",1737133086046,0.4850508,104920.0,104910.0,0.61277081]
["bitfinex","BTCUSD",1737133086474,0.4850508,104920.0,104910.0,0.65088181]
["bitfinex","BTCUSD",1737133086674,0.4850508,104920.0,104910.0,0.56442941]
["bitfinex","BTCUSD",1737133086846,0.4850508,104920.0,104910.0,0.58355977]
["bitfinex","BTCUSD",1737133087794,0.4850508,104920.0,104910.0,0.50676055]
["bitfinex","BTCUSD",1737133088021,0.4850508,104920.0,104910.0,0.58355977]
["bitfinex","BTCUSD",1737133088211,0.68656158,104920.0,104910.0,0.14924081]
["bitfinex","BTCUSD",1737133088766,0.73396158,104920.0,104910.0,0.14924081]
["bitfinex","BTCUSD",1737133088968,0.71896158,104920.0,104910.0,0.14924081]
["bitfinex","BTCUSD",1737133089803,0.4700508,104920.0,104910.0,0.19696617]
["bitfinex","BTCUSD",1737133090012,0.4700508,104920.0,104910.0,0.34696617]
["bitfinex","BTCUSD",1737133090222,0.4700508,104920.0,104910.0,0.42376539]
["bitfinex","BTCUSD",1737133091058,0.42997227,104920.0,104910.0,0.42376539]
["bitfinex","BTCUSD",1737133091615,0.42997227,104920.0,104910.0,0.28838078]
["bitfinex","BTCUSD",1737133091815,0.42997227,104920.0,104910.0,0.33997578]
["bitfinex","BTCUSD",1737133092512,0.4200508,104920.0,104910.0,0.33997578]
["bitfinex","BTCUSD",1737133093095,0.4200508,104920.0,104910.0,0.31697578]
["bitfinex","BTCUSD",1737133093238,0.4200508,104920.0,104910.0,0.24017656]
["bitfinex","BTCUSD",1737133093471,0.4200508,104920.0,104910.0,0.24972893]
["bitfinex","BTCUSD",1737133094080,0.4200508,104920.0,104910.0,0.27272893]
["bitfinex","BTCUSD",1737133094278,0.4200508,104920.0,104910.0,0.34952815]
["bitfinex","BTCUSD",1737133096080,0.4200508,104920.0,104910.0,0.27272893]
["bitfinex","BTCUSD",1737133096241,0.4200508,104920.0,104910.0,0.34952815]
["bitfinex","BTCUSD",1737133096837,0.4200508,104920.0,104910.0,0.37873318]
["bitfinex","BTCUSD",1737133097294,0.4204791,104920.0,104910.0,0.46083318]
["bitfinex","BTCUSD",1737133098726,0.4204791,104920.0,104910.0,0.45583318]
["bitfinex","BTCUSD",1737133099171,0.2489211,104920.0,104910.0,0.60323318]
["bitfinex","BTCUSD",1737133099362,0.2489211,104920.0,104910.0,0.55323318]
["bitfinex","BTCUSD",1737133100719,0.2489211,104920.0,104910.0,0.55325484]
["bitfinex","BTCUSD",1737133100929,0.2489211,104920.0,104910.0,0.47645562]
["bitfinex","BTCUSD",1737133101137,0.2489211,104920.0,104910.0,0.55325484]
["bitfinex","BTCUSD",1737133101339,0.2489211,104920.0,104910.0,0.42905562]
["bitfinex","BTCUSD",1737133101740,0.2489211,104920.0,104910.0,0.50585484]
["bitfinex","BTCUSD",1737133101916,0.3767211,104920.0,104910.0,0.50585484]
["bitfinex","BTCUSD",1737133102337,0.2489211,104920.0,104910.0,0.29913409]
["bitfinex","BTCUSD",1737133102755,0.2489211,104920.0,104910.0,0.4199074]
["bitfinex","BTCUSD",1737133103107,0.2489211,104920.0,104910.0,0.18355581]
["bitfinex","BTCUSD",1737133103660,0.1509211,104920.0,104910.0,0.18355581]
["bitfinex","BTCUSD",1737133103864,0.1509211,104920.0,104910.0,0.43961913]
["bitfinex","BTCUSD",1737133104037,0.1509211,104920.0,104910.0,0.54471913]
["bitfinex","BTCUSD",1737133104459,0.1509211,104920.0,104910.0,0.59211913]
["bitfinex","BTCUSD",1737133109063,0.1509211,104920.0,104910.0,0.69211913]
["bitfinex","BTCUSD",1737133109908,0.1509211,104920.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133111789,0.0556111,104920.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133112013,0.0174871,104920.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133112259,1e-07,104920.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133112965,1e-07,104920.0,104910.0,0.68729856]
["bitfinex","BTCUSD",1737133113189,1e-07,104920.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133113798,8e-08,104920.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133114013,0.12859505,104940.0,104910.0,0.69301856]
["bitfinex","BTCUSD",1737133114014,0.00079505,104940.0,104930.0,0.18748922]
["bitfinex","BTCUSD",1737133114219,0.00084581,104940.0,104930.0,0.38782132]
["bitfinex","BTCUSD",1737133114459,0.00084581,104940.0,104930.0,0.38686851]
["bitfinex","BTCUSD",1737133117575,0.12864581,104940.0,104930.0,0.28176851]
["bitfinex","BTCUSD",1737133117784,0.12864581,104940.0,104930.0,0.21068929]
["bitfinex","BTCUSD",1737133118008,0.12864581,104940.0,104930.0,0.18142519]
["bitfinex","BTCUSD",1737133118368,0.12864581,104940.0,104930.0,0.17570519]
["bitfinex","BTCUSD",1737133118568,0.12864581,104940.0,104930.0,0.18142519]
["bitfinex","BTCUSD",1737133118774,0.08184581,104940.0,104930.0,0.09924081]
["bitfinex","BTCUSD",1737133119127,0.08298037,104940.0,104930.0,0.13355081]
["bitfinex","BTCUSD",1737133119357,0.08298037,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737133120181,0.0929033,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737133120933,0.0929033,104940.0,104930.0,0.13355081]
["bitfinex","BTCUSD",1737133121691,0.0929033,104940.0,104930.0,0.10496081]
["bitfinex","BTCUSD",1737133122043,0.0929033,104940.0,104930.0,0.18142519]
["bitfinex","BTCUSD",1737133122180,0.09176874,104940.0,104930.0,0.18142519]
["bitfinex","BTCUSD",1737133122580,0.01076874,104940.0,104930.0,0.21070948]
["bitfinex","BTCUSD",1737133122785,0.01076874,104940.0,104930.0,0.4605087]
["bitfinex","BTCUSD",1737133123662,0.13856874,104940.0,104930.0,0.4605087]
["bitfinex","BTCUSD",1737133124167,0.13856874,104940.0,104930.0,0.4375087]
["bitfinex","BTCUSD",1737133125088,0.13856874,104940.0,104930.0,0.4605087]
["bitfinex","BTCUSD",1737133129698,0.01076874,104940.0,104930.0,0.4605087]
["bitfinex","BTCUSD",1737133130137,0.01076874,104940.0,104930.0,0.5605087]
["bitfinex","BTCUSD",1737133131911,0.01076874,104940.0,104930.0,0.6883087]
["bitfinex","BTCUSD",1737133135239,0.00038961,104960.0,104930.0,0.6883087]
["bitfinex","BTCUSD",1737133135240,0.19872135,104980.0,104960.0,0.028581]
["bitfinex","BTCUSD",1737133135439,0.29516268,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133135661,0.19877212,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133135861,0.19990668,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133136473,0.29516268,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133136669,0.29402812,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133138175,0.37342812,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133140865,0.29402812,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133141323,0.2939405,104980.0,104970.0,0.10496081]
["bitfinex","BTCUSD",1737133143266,0.2939405,104980.0,104970.0,0.15496081]
["bitfinex","BTCUSD",1737133144080,0.1986845,104980.0,104970.0,0.15496081]
["bitfinex","BTCUSD",1737133144289,0.29507506,104980.0,104970.0,0.15496081]
["bitfinex","BTCUSD",1737133144428,0.2939405,104980.0,104970.0,0.15496081]
["bitfinex","BTCUSD",1737133144624,0.1661405,104980.0,104970.0,0.15496081]
["bitfinex","BTCUSD",1737133144826,0.16727506,104980.0,104970.0,0.15496081]
["bitfinex","BTCUSD",1737133145873,0.16727506,104980.0,104970.0,0.15585961]
["bitfinex","BTCUSD",1737133146269,0.16770306,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133146838,0.16770306,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133147038,0.16770306,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133151014,0.17762369,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133156965,0.17762369,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133157171,0.17762369,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133158811,0.17762369,104980.0,104970.0,0.08597823]
["bitfinex","BTCUSD",1737133159045,0.17762369,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133159251,0.17762369,104980.0,104970.0,0.08597256]
["bitfinex","BTCUSD",1737133159575,0.17762369,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133159743,0.15442291,104980.0,104970.0,0.08598231]
["bitfinex","BTCUSD",1737133162306,0.15328835,104980.0,104970.0,0.18522312]
["bitfinex","BTCUSD",1737133162426,0.10678996,104980.0,104970.0,0.18522312]
["bitfinex","BTCUSD",1737133163595,0.12999074,104980.0,104970.0,0.08026231]
["bitfinex","BTCUSD",1737133163800,0.22999074,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133163958,0.12885618,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133164170,0.12999074,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133166081,0.10678996,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133166287,0.12999074,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133166666,0.12999074,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133166851,0.12999074,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133167996,0.22999074,104980.0,104970.0,0.0566188]
["bitfinex","BTCUSD",1737133168206,0.37885618,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133168335,0.2786554,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133168544,0.95358901,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133168764,0.84909699,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133169572,0.95358901,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133170427,0.93038823,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133170606,0.92589621,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133170818,0.82685618,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133171502,0.50665618,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133171716,0.40665618,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133173409,0.32705618,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133174397,0.27885618,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133176177,0.2556554,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133178005,0.1056554,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133178213,0.10678996,104980.0,104970.0,0.0508988]
["bitfinex","BTCUSD",1737133180127,0.01098996,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133180315,0.10624596,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133180742,0.10624596,104980.0,104970.0,0.0516188]
["bitfinex","BTCUSD",1737133182012,0.10667396,104980.0,104970.0,0.0516188]
["bitfinex","BTCUSD",1737133185449,0.10667396,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133185633,0.10667396,104980.0,104970.0,0.0516188]
["bitfinex","BTCUSD",1737133186042,0.10667396,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133188521,0.33957396,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133188725,0.54293142,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133188940,0.54217223,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133189724,0.56537301,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133189963,0.54217223,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133192694,0.53768021,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133192887,0.43768021,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133193091,0.4384394,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133193292,0.3555394,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133193492,0.46003142,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133193693,0.4832322,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133194166,0.3555394,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133194286,0.37874018,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133194891,0.3555394,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133195089,0.75413512,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133195340,0.66547223,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133197269,0.75159784,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133199261,0.71077223,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133200075,0.48298021,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133200288,0.71077223,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133200496,0.75343117,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133200702,0.58328021,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133201325,0.68777223,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133202167,0.67791683,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133202481,0.49052481,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133202678,0.19492481,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133202915,0.21926015,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133203312,0.21812559,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133203525,0.32261761,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133203731,0.47261761,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133204947,0.81533027,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133205524,0.811211,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133205729,0.72007427,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133205933,0.71608946,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133207013,0.71580479,104980.0,104970.0,0.0458988]
["bitfinex","BTCUSD",1737133207226,0.3952,104970.0,104950.0,0.2]
["bitfinex","BTCUSD",1737133207410,0.65004139,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133207564,0.39930683,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133207764,0.42058096,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133207969,0.39930683,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133209123,0.48662865,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133209324,0.49654553,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133209831,0.62579784,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133210637,0.67684553,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133211403,0.69984553,104960.0,104950.0,0.16354354]
["bitfinex","BTCUSD",1737133211588,0.69984553,104960.0,104950.0,0.07172551]
["bitfinex","BTCUSD",1737133211589,0.79908634,104960.0,104950.0,0.07172551]
["bitfinex","BTCUSD",1737133212020,0.79908634,104960.0,104950.0,0.03763551]
["bitfinex","BTCUSD",1737133212881,0.90357836,104960.0,104950.0,5.1e-07]
["bitfinex","BTCUSD",1737133213084,0.16030482,104950.0,104940.0,0.035925]
["bitfinex","BTCUSD",1737133213289,0.757667,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1737133213494,0.44902483,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1737133213677,0.65059098,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1737133213919,0.49452483,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1737133214180,0.11849278,104940.0,104930.0,0.1308]
["bitfinex","BTCUSD",1737133214432,0.285867,104950.0,104940.0,0.0808]
["bitfinex","BTCUSD",1737133214727,0.385867,104950.0,104940.0,0.08062419]
["bitfinex","BTCUSD",1737133215975,0.285867,104950.0,104940.0,0.08062419]
["bitfinex","BTCUSD",1737133216205,0.385867,104950.0,104940.0,0.12962419]
["bitfinex","BTCUSD",1737133216672,0.285867,104950.0,104940.0,0.12962419]
["bitfinex","BTCUSD",1737133216862,0.285867,104950.0,104940.0,0.13052299]
["bitfinex","BTCUSD",1737133217446,0.385867,104950.0,104940.0,0.13052299]
["bitfinex","BTCUSD",1737133217903,0.49035902,104950.0,104940.0,0.13052299]
["bitfinex","BTCUSD",1737133218127,0.49035902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133219313,0.385867,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133219560,0.49035902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133219778,0.39035902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133220533,0.54035902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133223231,0.64065902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133223650,0.535867,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133223852,0.385867,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133225122,0.385867,104950.0,104940.0,0.13052299]
["bitfinex","BTCUSD",1737133225725,0.49035902,104950.0,104940.0,0.13052299]
["bitfinex","BTCUSD",1737133226086,0.49035902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133226340,0.54035902,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133226540,0.73989983,104950.0,104940.0,0.08152299]
["bitfinex","BTCUSD",1737133226737,0.73989983,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133226881,0.94359263,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133227086,1.04283344,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133227287,0.93834142,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133227881,1.01963266,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133228294,0.91514064,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133228492,1.01963266,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133228867,1.04263266,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133229071,1.06333236,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133229289,1.08374744,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133229894,1.09366629,104950.0,104940.0,0.0008988]
["bitfinex","BTCUSD",1737133230491,0.42777682,104940.0,104930.0,0.04851136]
["bitfinex","BTCUSD",1737133230693,0.56873487,104940.0,104930.0,0.04851136]
["bitfinex","BTCUSD",1737133231234,0.71623379,104940.0,104930.0,0.04851136]
["bitfinex","BTCUSD",1737133231432,0.73923379,104940.0,104930.0,0.04851136]
["bitfinex","BTCUSD",1737133231652,0.73923379,104940.0,104930.0,3.6e-07]
["bitfinex","BTCUSD",1737133231794,0.83522067,104940.0,104930.0,3.6e-07]
["bitfinex","BTCUSD",1737133232564,0.4907796,104930.0,104920.0,0.00085979]
["bitfinex","BTCUSD",1737133232765,0.59002041,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133232928,0.57253461,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133233135,0.47223461,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133233538,0.44903383,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133233740,0.47223461,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133233956,0.50857191,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133234157,0.53177269,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133234942,0.47223461,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133235770,0.60283383,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133235972,0.54933383,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133236468,0.44903383,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133237015,0.54933383,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133237215,0.77606666,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133237646,0.67157464,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133237855,0.77606666,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133238055,0.67157464,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133238267,0.85206666,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133238464,0.74757464,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133238694,0.78826122,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133239103,0.76700029,104930.0,104920.0,0.00136021]
["bitfinex","BTCUSD",1737133239703,0.245319,104910.0,104900.0,0.00089943]
["bitfinex","BTCUSD",1737133239818,0.55354385,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133240030,0.67598544,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133240242,0.57674463,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133241271,0.67704463,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133241843,0.57255261,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133242458,0.44905183,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133242659,0.245319,104910.0,104900.0,0.08126862]
["bitfinex","BTCUSD",1737133243696,0.34981102,104910.0,104900.0,0.08126862]
["bitfinex","BTCUSD",1737133244100,0.25478993,104910.0,104900.0,0.08126862]
["bitfinex","BTCUSD",1737133244296,0.35478993,104910.0,104900.0,0.08126862]
["bitfinex","BTCUSD",1737133244500,0.35478993,104910.0,104900.0,0.13036862]
["bitfinex","BTCUSD",1737133244702,0.20478993,104910.0,104900.0,0.13036862]
["bitfinex","BTCUSD",1737133245275,0.21470885,104910.0,104900.0,0.13036862]
["bitfinex","BTCUSD",1737133246451,0.01938985,104910.0,104900.0,0.30640865]
["bitfinex","BTCUSD",1737133246646,0.285942,104920.0,104910.0,0.0802]
["bitfinex","BTCUSD",1737133248222,0.385942,104920.0,104910.0,0.0802]
["bitfinex","BTCUSD",1737133248437,0.385902,104920.0,104910.0,0.0802]
["bitfinex","BTCUSD",1737133249419,0.3953562,104920.0,104910.0,0.0802]
["bitfinex","BTCUSD",1737133249615,0.2953562,104920.0,104910.0,0.0802]
["bitfinex","BTCUSD",1737133250211,0.576534,104930.0,104910.0,0.0802]
["bitfinex","BTCUSD",1737133250629,0.535919,104930.0,104920.0,0.1262]
["bitfinex","BTCUSD",1737133252163,0.54979867,104930.0,104920.0,0.0787]
["bitfinex","BTCUSD",1737133253016,0.1,104910.0,104900.0,0.12726862]
["bitfinex","BTCUSD",1737133253220,0.195319,104910.0,104900.0,0.12726862]
["bitfinex","BTCUSD",1737133254150,0.1957473,104910.0,104900.0,0.12726862]
["bitfinex","BTCUSD",1737133254838,0.35023932,104910.0,104900.0,0.07976862]
["bitfinex","BTCUSD",1737133255453,0.44948013,104910.0,104900.0,0.07976862]
["bitfinex","BTCUSD",1737133255661,0.65321296,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133255865,0.67641374,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133256517,0.77671374,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133257328,0.67747293,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133258612,0.67727215,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133259221,0.65427215,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133259451,0.67727215,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133259683,0.69725903,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133260039,0.77651296,104910.0,104900.0,0.00106862]
["bitfinex","BTCUSD",1737133260265,0.77651296,104910.0,104900.0,6.2e-07]
["bitfinex","BTCUSD",1737133260490,0.11853778,104890.0,104880.0,0.00089964]
["bitfinex","BTCUSD",1737133260725,0.32227061,104890.0,104880.0,0.00140767]
["bitfinex","BTCUSD",1737133260935,0.29906983,104890.0,104880.0,0.00140767]
["bitfinex","BTCUSD",1737133261450,0.41829752,104890.0,104880.0,0.00140767]
["bitfinex","BTCUSD",1737133261669,0.79887814,104890.0,104880.0,0.00140767]
["bitfinex","BTCUSD",1737133261897,0.095356,104870.0,104860.0,0.0815988]
["bitfinex","BTCUSD",1737133262128,0.44908883,104870.0,104860.0,0.08166634]
["bitfinex","BTCUSD",1737133262619,0.46907571,104870.0,104860.0,0.08166634]
["bitfinex","BTCUSD",1737133262865,0.49165041,104870.0,104860.0,0.08166634]
["bitfinex","BTCUSD",1737133263101,0.46907571,104870.0,104860.0,0.08166634]
["bitfinex","BTCUSD",1737133263373,0.49340874,104870.0,104860.0,0.08166634]
["bitfinex","BTCUSD",1737133264043,0.59461314,104870.0,104860.0,0.00096634]
["bitfinex","BTCUSD",1737133264255,0.49537233,104870.0,104860.0,0.00096634]
["bitfinex","BTCUSD",1737133264700,0.39088031,104870.0,104860.0,0.00096634]
["bitfinex","BTCUSD",1737133264910,0.49537233,104870.0,104860.0,0.00096634]
["bitfinex","BTCUSD",1737133265541,0.6938,104860.0,104830.0,0.07769739]
["bitfinex","BTCUSD",1737133265749,0.19987502,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133265960,0.29911583,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133266165,0.35552895,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133266369,0.33119751,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133266574,0.35365691,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133266782,0.32708351,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133266989,0.29911583,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133268485,0.37535049,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133268694,0.40331817,104840.0,104830.0,0.00096423]
["bitfinex","BTCUSD",1737133269072,0.34989302,104820.0,104810.0,0.00089922]
["bitfinex","BTCUSD",1737133269287,0.34464181,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133269490,0.55362585,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133269633,0.68285712,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133270113,0.65286666,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133270308,0.55362585,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133272291,0.44913383,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133272915,0.55362585,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133273124,0.34464181,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133273331,0.44913383,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133273557,0.45876658,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133273930,0.35427456,104820.0,104810.0,0.00104919]
["bitfinex","BTCUSD",1737133274109,0.20427456,104820.0,104810.0,0.07824919]
["bitfinex","BTCUSD",1737133274316,2.04557702,104830.0,104810.0,0.19321141]
["bitfinex","BTCUSD",1737133274317,1.754884,104830.0,104810.0,0.19321141]
["bitfinex","BTCUSD",1737133274537,0.290773,104840.0,104820.0,0.15399922]
["bitfinex","BTCUSD",1737133274777,0.28616,104840.0,104830.0,0.0498]
["bitfinex","BTCUSD",1737133275370,0.43616,104840.0,104830.0,0.0498]
["bitfinex","BTCUSD",1737133275727,0.286127,104850.0,104830.0,0.087955]
["bitfinex","BTCUSD",1737133275955,0.286096,104860.0,104850.0,0.0772]
["bitfinex","BTCUSD",1737133276171,0.53533681,104860.0,104850.0,0.0772]
["bitfinex","BTCUSD",1737133276382,0.386096,104860.0,104850.0,0.0772]
["bitfinex","BTCUSD",1737133276808,0.54322392,104860.0,104850.0,0.0772]
["bitfinex","BTCUSD",1737133277157,0.54322392,104860.0,104850.0,0.07734997]
["bitfinex","BTCUSD",1737133277357,0.69322392,104860.0,104850.0,0.07734997]
["bitfinex","BTCUSD",1737133277561,0.70294993,104860.0,104850.0,0.07734997]
["bitfinex","BTCUSD",1737133279466,0.10509101,104860.0,104850.0,0.07734997]
["bitfinex","BTCUSD",1737133279687,0.095365,104860.0,104850.0,0.15414919]
["bitfinex","BTCUSD",1737133280112,0.386085,104870.0,104860.0,0.07679922]
["bitfinex","BTCUSD",1737133280313,0.38608,104870.0,104860.0,0.07679922]
["bitfinex","BTCUSD",1737133280526,0.63857892,104870.0,104850.0,0.15414919]
["bitfinex","BTCUSD",1737133280729,0.54320792,104870.0,104860.0,0.07679922]
["bitfinex","BTCUSD",1737133280949,0.095365,104860.0,104850.0,0.15414919]
["bitfinex","BTCUSD",1737133281586,0.25249292,104860.0,104850.0,0.15414919]
["bitfinex","BTCUSD",1737133281792,0.35249292,104860.0,104850.0,0.15414919]
["bitfinex","BTCUSD",1737133282223,0.35249292,104860.0,104850.0,0.07734997]
["bitfinex","BTCUSD",1737133282431,0.50173373,104860.0,104850.0,0.07734997]
["bitfinex","BTCUSD",1737133282646,0.50173373,104860.0,104850.0,0.00014997]
["bitfinex","BTCUSD",1737133282857,0.53168705,104860.0,104850.0,0.00014997]
["bitfinex","BTCUSD",1737133283073,0.50173373,104860.0,104850.0,0.00014997]
["bitfinex","BTCUSD",1737133283521,0.52493451,104860.0,104850.0,0.00014997]
["bitfinex","BTCUSD",1737133284919,0.245383,104840.0,104830.0,0.0776284]
["bitfinex","BTCUSD",1737133285133,0.34462381,104840.0,104830.0,0.07777747]
["bitfinex","BTCUSD",1737133285352,0.50175173,104840.0,104830.0,0.07777747]
["bitfinex","BTCUSD",1737133286333,0.50175173,104840.0,104830.0,0.00057747]
["bitfinex","BTCUSD",1737133286734,0.65887965,104840.0,104830.0,0.00057747]
["bitfinex","BTCUSD",1737133286935,0.095401,104820.0,104810.0,0.07769844]
["bitfinex","BTCUSD",1737133287185,0.50176973,104820.0,104810.0,0.00104926]
["bitfinex","BTCUSD",1737133287672,0.62421132,104820.0,104810.0,0.00104926]
["bitfinex","BTCUSD",1737133287890,0.60101054,104820.0,104810.0,0.00104926]
["bitfinex","BTCUSD",1737133288104,0.34464181,104820.0,104810.0,0.00104926]
["bitfinex","BTCUSD",1737133288498,0.50176973,104820.0,104810.0,0.00104926]
["bitfinex","BTCUSD",1737133290171,0.345401,104820.0,104810.0,0.00104926]
["bitfinex","BTCUSD",1737133290383,0.25498906,104820.0,104810.0,0.08054926]
["bitfinex","BTCUSD",1737133290594,0.51135779,104820.0,104810.0,2.6e-07]
["bitfinex","BTCUSD",1737133291484,0.53455857,104820.0,104810.0,2.6e-07]
["bitfinex","BTCUSD",1737133292045,0.53435779,104820.0,104810.0,2.6e-07]
["bitfinex","BTCUSD",1737133292358,0.56059741,104820.0,104810.0,2.6e-07]
["bitfinex","BTCUSD",1737133292758,0.59055073,104820.0,104810.0,2.6e-07]
["bitfinex","BTCUSD",1737133292935,0.195428,104790.0,104780.0,0.14809808]
["bitfinex","BTCUSD",1737133293137,0.45179673,104790.0,104780.0,0.14860677]
["bitfinex","BTCUSD",1737133293337,0.60179673,104790.0,104780.0,0.07180755]
["bitfinex","BTCUSD",1737133293741,0.095428,104790.0,104780.0,0.14860677]
["bitfinex","BTCUSD",1737133294058,0.35255592,104790.0,104780.0,0.14860677]
["bitfinex","BTCUSD",1737133294426,0.195428,104790.0,104780.0,0.14860677]
["bitfinex","BTCUSD",1737133295744,0.30030031,104790.0,104780.0,0.14860677]
["bitfinex","BTCUSD",1737133296276,0.5844033,104790.0,104780.0,0.07730791]
["bitfinex","BTCUSD",1737133296480,0.4602365,104790.0,104780.0,0.15680791]
["bitfinex","BTCUSD",1737133296863,0.10536419,104790.0,104780.0,0.15680791]
["bitfinex","BTCUSD",1737133297682,0.10536419,104790.0,104780.0,0.25604872]
["bitfinex","BTCUSD",1737133298295,0.10536419,104790.0,104780.0,0.15680791]
["bitfinex","BTCUSD",1737133298909,0.2102365,104790.0,104780.0,0.15680791]
["bitfinex","BTCUSD",1737133300160,0.10536419,104790.0,104780.0,0.15680791]
["bitfinex","BTCUSD",1737133300576,0.11506799,104790.0,104780.0,0.15723671]
["bitfinex","BTCUSD",1737133303696,0.28711248,104820.0,104810.0,0.07679922]
["bitfinex","BTCUSD",1737133304081,0.09630748,104820.0,104810.0,0.20359922]
["bitfinex","BTCUSD",1737133305458,0.20117979,104820.0,104810.0,0.20359922]
["bitfinex","BTCUSD",1737133305884,0.20117979,104820.0,104810.0,0.15369922]
["bitfinex","BTCUSD",1737133306180,0.09630748,104820.0,104810.0,0.15369922]
["bitfinex","BTCUSD",1737133306356,0.00090048,104820.0,104810.0,0.15369922]
["bitfinex","BTCUSD",1737133306551,0.09630148,104820.0,104810.0,0.15369922]
["bitfinex","BTCUSD",1737133306750,0.00090048,104820.0,104810.0,0.31410403]
["bitfinex","BTCUSD",1737133306993,0.00090048,104820.0,104810.0,0.32584003]
["bitfinex","BTCUSD",1737133307166,0.00090048,104820.0,104810.0,0.36400403]
["bitfinex","BTCUSD",1737133307593,0.00090048,104820.0,104810.0,0.46400403]
["bitfinex","BTCUSD",1737133308148,0.00090006,104840.0,104830.0,0.07679922]
["bitfinex","BTCUSD",1737133308348,0.00061384,104840.0,104830.0,0.15369922]
["bitfinex","BTCUSD",1737133308549,0.00061384,104840.0,104830.0,0.36995703]
["bitfinex","BTCUSD",1737133308797,0.00061384,104840.0,104830.0,0.61995703]
["bitfinex","BTCUSD",1737133308971,0.00061384,104840.0,104830.0,0.61968885]
["bitfinex","BTCUSD",1737133309343,0.00061384,104840.0,104830.0,0.6198383]
["bitfinex","BTCUSD",1737133311028,0.386052,104880.0,104870.0,0.15343104]
["bitfinex","BTCUSD",1737133311246,0.095347,104880.0,104870.0,0.15343104]
["bitfinex","BTCUSD",1737133311659,0.10462678,104880.0,104870.0,0.15343104]
["bitfinex","BTCUSD",1737133312279,0.36161873,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133312482,0.20462678,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133313938,0.10462678,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133318918,0.26161873,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133319121,0.36161873,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133319328,0.20462678,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133320044,0.10462678,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133321462,0.26161873,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133322247,0.10462678,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133323595,0.26161873,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133324483,0.10462678,104880.0,104870.0,0.15358049]
["bitfinex","BTCUSD",1737133324679,0.10552706,104880.0,104870.0,0.20338049]
["bitfinex","BTCUSD",1737133325065,0.00090028,104880.0,104870.0,0.3256213]
["bitfinex","BTCUSD",1737133325271,0.09624728,104880.0,104870.0,0.3256213]
["bitfinex","BTCUSD",1737133325634,0.00090028,104880.0,104870.0,0.3637633]
["bitfinex","BTCUSD",1737133325838,0.00090028,104880.0,104870.0,0.3256213]
["bitfinex","BTCUSD",1737133326046,0.00090028,104880.0,104870.0,0.3637633]
["bitfinex","BTCUSD",1737133326900,0.0004284,104890.0,104880.0,0.26956904]
["bitfinex","BTCUSD",1737133327099,0.0004284,104890.0,104880.0,0.36880985]
["bitfinex","BTCUSD",1737133328923,0.0004284,104890.0,104880.0,0.33067185]
["bitfinex","BTCUSD",1737133329259,0.0004284,104890.0,104880.0,0.37468985]
["bitfinex","BTCUSD",1737133329587,0.0004284,104890.0,104880.0,0.42256423]
["bitfinex","BTCUSD",1737133331749,0.0004284,104890.0,104880.0,0.67256423]
["bitfinex","BTCUSD",1737133332429,0.0957473,104910.0,104900.0,0.22163104]
["bitfinex","BTCUSD",1737133332605,0.0957473,104910.0,104900.0,0.32087185]
["bitfinex","BTCUSD",1737133332960,0.0004283,104910.0,104900.0,0.32087185]
["bitfinex","BTCUSD",1737133333558,0.0004283,104910.0,104900.0,0.35900285]
["bitfinex","BTCUSD",1737133334166,0.0004283,104910.0,104900.0,0.60900285]
["bitfinex","BTCUSD",1737133335170,0.0004283,104910.0,104900.0,0.75687723]
["bitfinex","BTCUSD",1737133335376,0.00090112,104930.0,104920.0,0.50975504]
["bitfinex","BTCUSD",1737133335578,0.00090112,104930.0,104920.0,0.65687023]
["bitfinex","BTCUSD",1737133335784,0.00090112,104930.0,104920.0,0.66275023]
["bitfinex","BTCUSD",1737133335992,0.00090112,104930.0,104920.0,0.76275023]
["bitfinex","BTCUSD",1737133336216,0.0004282,104950.0,104940.0,0.19064804]
["bitfinex","BTCUSD",1737133336441,0.0004282,104950.0,104940.0,0.41384159]
["bitfinex","BTCUSD",1737133336644,0.00093691,104950.0,104940.0,0.41288885]
["bitfinex","BTCUSD",1737133339443,0.00093691,104950.0,104940.0,0.45898885]
["bitfinex","BTCUSD",1737133341143,0.00093691,104950.0,104940.0,0.50686323]
["bitfinex","BTCUSD",1737133342845,0.00093691,104950.0,104940.0,0.32675185]
["bitfinex","BTCUSD",1737133343055,0.00093691,104950.0,104940.0,0.46486885]
["bitfinex","BTCUSD",1737133344066,0.00093691,104950.0,104940.0,0.45898885]
["bitfinex","BTCUSD",1737133344290,0.00093691,104950.0,104940.0,0.46486885]
["bitfinex","BTCUSD",1737133344410,0.00093691,104950.0,104940.0,0.44986885]
["bitfinex","BTCUSD",1737133346386,0.00093691,104950.0,104940.0,0.34986885]
["bitfinex","BTCUSD",1737133346741,0.00093691,104950.0,104940.0,0.49774323]
["bitfinex","BTCUSD",1737133346946,0.00093691,104950.0,104940.0,0.43585423]
["bitfinex","BTCUSD",1737133347368,0.00093691,104950.0,104940.0,0.53585423]
["bitfinex","BTCUSD",1737133347634,0.00060539,104950.0,104940.0,0.53585423]
["bitfinex","BTCUSD",1737133349419,0.00060539,104950.0,104940.0,0.68585423]
["bitfinex","BTCUSD",1737133350733,0.00060539,104950.0,104940.0,0.39185723]
["bitfinex","BTCUSD",1737133350896,0.00060539,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133350897,0.15738345,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133351748,0.00060539,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133351956,0.00060539,104950.0,104940.0,0.30376885]
["bitfinex","BTCUSD",1737133352822,0.00060539,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133352975,0.00060539,104950.0,104940.0,0.30376885]
["bitfinex","BTCUSD",1737133353495,0.00060539,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133354040,0.00060539,104950.0,104940.0,0.25977185]
["bitfinex","BTCUSD",1737133354284,0.00060539,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133354464,0.00060539,104950.0,104940.0,0.30376885]
["bitfinex","BTCUSD",1737133354948,0.00060539,104950.0,104940.0,0.26565185]
["bitfinex","BTCUSD",1737133355433,0.00060539,104950.0,104940.0,0.30376885]
["bitfinex","BTCUSD",1737133356305,0.00060539,104950.0,104940.0,0.35164323]
["bitfinex","BTCUSD",1737133358276,0.00060539,104950.0,104940.0,0.50164323]
["bitfinex","BTCUSD",1737133358421,0.00060539,104950.0,104940.0,0.65044323]
["bitfinex","BTCUSD",1737133359603,0.00060539,104950.0,104940.0,0.60346786]
["bitfinex","BTCUSD",1737133360035,0.00060539,104950.0,104940.0,0.65134224]
["bitfinex","BTCUSD",1737133361288,0.00060539,104950.0,104940.0,0.64634224]
["bitfinex","BTCUSD",1737133364947,0.00060539,104950.0,104940.0,0.54634224]
["bitfinex","BTCUSD",1737133365122,0.00060539,104950.0,104940.0,0.64046224]
["bitfinex","BTCUSD",1737133365322,0.00060539,104950.0,104940.0,0.64634224]
["bitfinex","BTCUSD",1737133365532,0.00060539,104950.0,104940.0,0.34166224]
["bitfinex","BTCUSD",1737133365731,0.09588839,104950.0,104940.0,0.23855086]
["bitfinex","BTCUSD",1737133365939,0.09588839,104950.0,104940.0,0.25567086]
["bitfinex","BTCUSD",1737133366079,0.00060539,104950.0,104940.0,0.26155086]
["bitfinex","BTCUSD",1737133366291,0.00060539,104950.0,104940.0,0.25567086]
["bitfinex","BTCUSD",1737133366540,0.09588839,104950.0,104940.0,0.26155086]
["bitfinex","BTCUSD",1737133366888,0.09588839,104950.0,104940.0,0.25567086]
["bitfinex","BTCUSD",1737133367102,0.20041395,104950.0,104940.0,0.18555086]
["bitfinex","BTCUSD",1737133367483,0.20041395,104950.0,104940.0,0.00677901]
["bitfinex","BTCUSD",1737133367742,0.20041395,104950.0,104940.0,0.06331005]
["bitfinex","BTCUSD",1737133368220,0.09588839,104950.0,104940.0,0.06331005]
["bitfinex","BTCUSD",1737133368422,0.09588839,104950.0,104940.0,0.18555086]
["bitfinex","BTCUSD",1737133369184,0.00060539,104950.0,104940.0,0.22366786]
["bitfinex","BTCUSD",1737133369510,0.00060539,104950.0,104940.0,0.253115]
["bitfinex","BTCUSD",1737133371649,0.00060539,104950.0,104940.0,0.727415]
["bitfinex","BTCUSD",1737133371854,0.00060539,104950.0,104940.0,0.627415]
["bitfinex","BTCUSD",1737133372020,0.00060539,104950.0,104940.0,0.621535]
["bitfinex","BTCUSD",1737133372405,0.00060539,104950.0,104940.0,0.627415]
["bitfinex","BTCUSD",1737133374794,0.00060539,104950.0,104940.0,0.284618]
["bitfinex","BTCUSD",1737133375011,0.00060539,104950.0,104940.0,0.328615]
["bitfinex","BTCUSD",1737133382325,0.44741395,104950.0,104940.0,0.03034615]
["bitfinex","BTCUSD",1737133382658,0.53026595,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133383207,0.44741395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133383328,0.19288839,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133383729,0.20238371,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133385762,0.30690927,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133386266,0.45690927,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133386991,0.55690927,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133389674,0.45238371,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133389916,0.20238371,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133390135,0.15048371,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133391056,0.00060539,104950.0,104940.0,0.08043005]
["bitfinex","BTCUSD",1737133391297,0.09588839,104950.0,104940.0,0.08043005]
["bitfinex","BTCUSD",1737133391998,0.20041395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133392191,0.14148839,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133395305,0.24601395,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133395495,0.24601395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133395832,0.24601395,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133396002,0.14148839,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133397173,0.24601395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133397558,0.24601395,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133398141,0.24601395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133398346,0.24601395,104950.0,104940.0,0.05743005]
["bitfinex","BTCUSD",1737133399548,0.24601395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133399963,0.54715476,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133400160,0.44791395,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133402143,0.64715476,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133402289,0.66619894,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133403118,0.6707245,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133403323,0.61367545,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133403589,0.71291626,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133404170,0.68806993,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737133404597,0.66543975,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133406310,0.56619894,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133406489,0.57611392,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133409590,0.64221306,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133409768,0.50977338,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133411672,0.64001245,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133412908,0.61429894,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133416447,0.41505813,104950.0,104940.0,0.00063124]
["bitfinex","BTCUSD",1737133416653,0.09588839,104950.0,104940.0,0.13326228]
["bitfinex","BTCUSD",1737133416870,0.00060539,104950.0,104940.0,0.30886909]
["bitfinex","BTCUSD",1737133417071,0.01894444,104960.0,104950.0,0.12717204]
["bitfinex","BTCUSD",1737133417072,0.0094927,104960.0,104950.0,0.12717204]
["bitfinex","BTCUSD",1737133417274,0.0094927,104960.0,104950.0,0.30361507]
["bitfinex","BTCUSD",1737133417432,0.0094927,104960.0,104950.0,0.33208045]
["bitfinex","BTCUSD",1737133417635,0.0094927,104960.0,104950.0,0.28441664]
["bitfinex","BTCUSD",1737133417838,0.0094927,104960.0,104950.0,0.2550213]
["bitfinex","BTCUSD",1737133418219,0.1047667,104960.0,104950.0,0.2550213]
["bitfinex","BTCUSD",1737133418629,0.11401826,104960.0,104950.0,0.00014945]
["bitfinex","BTCUSD",1737133418826,0.19979956,104960.0,104950.0,0.00014945]
["bitfinex","BTCUSD",1737133419227,0.34979956,104960.0,104950.0,0.00014945]
["bitfinex","BTCUSD",1737133420973,0.54904037,104960.0,104950.0,0.00014945]
["bitfinex","BTCUSD",1737133422593,0.00014333,104980.0,104960.0,0.05653104]
["bitfinex","BTCUSD",1737133422730,0.095265,104970.0,104960.0,0.17877185]
["bitfinex","BTCUSD",1737133422926,0.28592933,104980.0,104960.0,0.17877185]
["bitfinex","BTCUSD",1737133423146,0.00014333,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133423355,0.00014333,104980.0,104970.0,0.30800385]
["bitfinex","BTCUSD",1737133423565,0.00014333,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133424163,0.09539933,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133424388,0.00014333,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133424590,0.09539933,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133425797,0.19992489,104980.0,104970.0,0.16113104]
["bitfinex","BTCUSD",1737133426818,0.19992489,104980.0,104970.0,0.13813104]
["bitfinex","BTCUSD",1737133429056,0.19992489,104980.0,104960.0,0.05653104]
["bitfinex","BTCUSD",1737133429318,0.095265,104970.0,104960.0,0.07953104]
["bitfinex","BTCUSD",1737133429498,0.285801,104970.0,104960.0,0.07953104]
["bitfinex","BTCUSD",1737133430962,0.285801,104970.0,104960.0,0.17877185]
["bitfinex","BTCUSD",1737133431758,0.095265,104970.0,104960.0,0.17877185]
["bitfinex","BTCUSD",1737133431965,0.28592433,104980.0,104970.0,0.05653104]
["bitfinex","BTCUSD",1737133432192,0.00014333,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133432679,0.09539933,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133433013,0.00014333,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133433493,0.19992489,104980.0,104970.0,0.13813104]
["bitfinex","BTCUSD",1737133433705,0.09539933,104980.0,104970.0,0.13813104]
["bitfinex","BTCUSD",1737133433933,0.09539933,104980.0,104970.0,0.26037185]
["bitfinex","BTCUSD",1737133436853,0.09539933,104980.0,104970.0,0.13813104]
["bitfinex","BTCUSD",1737133437060,0.19992489,104980.0,104970.0,0.13813104]
["bitfinex","BTCUSD",1737133437288,0.09539933,104980.0,104970.0,0.13813104]
["bitfinex","BTCUSD",1737133438829,39.66989608,104950.0,104940.0,0.47415668]
["bitfinex","BTCUSD",1737133439089,39.66989608,104950.0,104940.0,0.57916826]
["bitfinex","BTCUSD",1737133440206,39.66989608,104950.0,104940.0,0.57344826]
["bitfinex","BTCUSD",1737133440363,39.66989608,104950.0,104940.0,0.47916826]
["bitfinex","BTCUSD",1737133440549,39.66989608,104950.0,104940.0,0.47344826]
["bitfinex","BTCUSD",1737133440978,39.66989608,104950.0,104940.0,0.43129388]
["bitfinex","BTCUSD",1737133441189,39.66989608,104950.0,104940.0,0.27157482]
["bitfinex","BTCUSD",1737133441376,39.66989608,104950.0,104940.0,0.17056882]
["bitfinex","BTCUSD",1737133441623,39.66989608,104950.0,104940.0,0.2817104]
["bitfinex","BTCUSD",1737133441798,39.66989608,104950.0,104940.0,0.28075758]
["bitfinex","BTCUSD",1737133442213,39.66989608,104950.0,104940.0,0.32863196]
["bitfinex","BTCUSD",1737133443000,39.66989608,104950.0,104940.0,0.57863196]
["bitfinex","BTCUSD",1737133443684,39.66989608,104950.0,104940.0,0.60163196]
["bitfinex","BTCUSD",1737133444594,39.66989608,104950.0,104940.0,0.49963196]
["bitfinex","BTCUSD",1737133446726,39.66989608,104950.0,104940.0,0.45363196]
["bitfinex","BTCUSD",1737133446914,39.66989608,104950.0,104940.0,0.18139158]
["bitfinex","BTCUSD",1737133447118,39.66989608,104950.0,104940.0,0.21011158]
["bitfinex","BTCUSD",1737133447753,39.76517908,104950.0,104940.0,0.21011158]
["bitfinex","BTCUSD",1737133448686,39.76517908,104950.0,104940.0,0.20439158]
["bitfinex","BTCUSD",1737133448889,39.85477908,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133449095,39.89290481,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133449305,39.99743037,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133449509,39.95930464,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133449965,40.00590464,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133450657,40.03012732,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133450890,40.46669369,104950.0,104940.0,5.077e-05]
["bitfinex","BTCUSD",1737133451102,0.92195495,104940.0,104930.0,0.00089922]
["bitfinex","BTCUSD",1737133451344,1.27212752,104940.0,104930.0,0.00140793]
["bitfinex","BTCUSD",1737133451550,1.27212752,104940.0,104930.0,0.00050871]
["bitfinex","BTCUSD",1737133451551,1.32212752,104940.0,104930.0,0.00050871]
["bitfinex","BTCUSD",1737133451753,0.095328,104900.0,104890.0,0.038129]
["bitfinex","BTCUSD",1737133452163,0.14429095,104900.0,104890.0,0.038129]
["bitfinex","BTCUSD",1737133452563,0.095347,104880.0,104870.0,0.1096]
["bitfinex","BTCUSD",1737133452771,0.12008727,104880.0,104870.0,0.20884081]
["bitfinex","BTCUSD",1737133453014,0.14244627,104880.0,104870.0,0.24703157]
["bitfinex","BTCUSD",1737133453226,0.095347,104880.0,104870.0,0.24703157]
["bitfinex","BTCUSD",1737133453435,0.11850354,104880.0,104870.0,0.16743157]
["bitfinex","BTCUSD",1737133453676,0.11850354,104880.0,104870.0,0.06819076]
["bitfinex","BTCUSD",1737133453893,0.095346,104890.0,104870.0,0.31046257]
["bitfinex","BTCUSD",1737133454245,0.285999,104900.0,104880.0,0.14691181]
["bitfinex","BTCUSD",1737133454447,0.285999,104900.0,104880.0,0.24225781]
["bitfinex","BTCUSD",1737133454654,0.476667,104900.0,104880.0,0.14691181]
["bitfinex","BTCUSD",1737133455605,0.095332,104900.0,104880.0,0.24225881]
["bitfinex","BTCUSD",1737133455808,0.340631,104920.0,104900.0,0.047663]
["bitfinex","BTCUSD",1737133455809,0.285945,104920.0,104900.0,0.047663]
["bitfinex","BTCUSD",1737133456079,0.095319,104910.0,104900.0,0.12224081]
["bitfinex","BTCUSD",1737133456254,0.476578,104920.0,104900.0,0.16990481]
["bitfinex","BTCUSD",1737133456487,0.476577,104920.0,104900.0,0.12224081]
["bitfinex","BTCUSD",1737133457215,0.095319,104910.0,104900.0,0.12224081]
["bitfinex","BTCUSD",1737133457453,0.29515456,104920.0,104890.0,0.00572]
["bitfinex","BTCUSD",1737133457699,0.095328,104900.0,104890.0,0.10496081]
["bitfinex","BTCUSD",1737133457942,0.095337,104890.0,104880.0,0.0796]
["bitfinex","BTCUSD",1737133458192,0.095337,104890.0,104870.0,0.04391076]
["bitfinex","BTCUSD",1737133458424,0.286014,104890.0,104870.0,0.23870195]
["bitfinex","BTCUSD",1737133458650,0.381364,104890.0,104870.0,0.19102595]
["bitfinex","BTCUSD",1737133458863,0.095347,104880.0,104870.0,0.19102595]
["bitfinex","BTCUSD",1737133459792,0.095347,104880.0,104870.0,0.18530595]
["bitfinex","BTCUSD",1737133460662,0.095347,104880.0,104870.0,0.08606514]
["bitfinex","BTCUSD",1737133460962,0.22223156,104880.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133461380,0.095347,104880.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133461787,0.09459915,104880.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133462230,0.37562,104890.0,104870.0,0.20810857]
["bitfinex","BTCUSD",1737133462863,0.57548756,104890.0,104870.0,0.16043157]
["bitfinex","BTCUSD",1737133463087,0.184944,104890.0,104870.0,0.20810957]
["bitfinex","BTCUSD",1737133463296,0.280278,104890.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133463509,0.56631,104890.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133463689,0.095347,104880.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133464124,0.470964,104890.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133464460,0.566309,104890.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133464850,0.470964,104890.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133465038,0.095347,104880.0,104870.0,0.03819076]
["bitfinex","BTCUSD",1737133465398,0.095347,104880.0,104870.0,0.03861906]
["bitfinex","BTCUSD",1737133465822,0.661652,104890.0,104870.0,0.03861906]
["bitfinex","BTCUSD",1737133466047,0.095347,104880.0,104870.0,0.03861906]
["bitfinex","BTCUSD",1737133466722,0.375622,104890.0,104870.0,0.13785987]
["bitfinex","BTCUSD",1737133467065,39.53203621,104870.0,104860.0,0.251357]
["bitfinex","BTCUSD",1737133467267,39.53203621,104870.0,104860.0,0.36013555]
["bitfinex","BTCUSD",1737133467741,39.53203621,104870.0,104860.0,0.39827555]
["bitfinex","BTCUSD",1737133467945,39.53203621,104870.0,104860.0,0.24585326]
["bitfinex","BTCUSD",1737133468321,39.53203621,104870.0,104860.0,0.29353526]
["bitfinex","BTCUSD",1737133469251,39.62739221,104870.0,104860.0,0.14089245]
["bitfinex","BTCUSD",1737133469388,39.71699221,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133469601,39.87397608,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133469810,39.94483508,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133470007,39.96481832,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133470620,40.06405913,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133470976,40.16329994,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133471182,40.31329994,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133471405,40.21405913,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133471648,39.91549221,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133472543,39.95314285,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133472998,39.71699221,104870.0,104860.0,0.00015245]
["bitfinex","BTCUSD",1737133475383,39.71699221,104870.0,104850.0,0.08451245]
["bitfinex","BTCUSD",1737133475647,0.095365,104860.0,104850.0,0.07880323]
["bitfinex","BTCUSD",1737133476797,40.09844321,104870.0,104850.0,0.07880323]
["bitfinex","BTCUSD",1737133477144,40.28916721,104870.0,104850.0,0.07880323]
["bitfinex","BTCUSD",1737133477352,40.09844221,104870.0,104850.0,0.07880323]
["bitfinex","BTCUSD",1737133477550,39.53203621,104870.0,104860.0,0.023]
["bitfinex","BTCUSD",1737133477757,39.62163621,104870.0,104860.0,0.16992281]
["bitfinex","BTCUSD",1737133477963,38.13001575,104800.0,104730.0,0.96213513]
["bitfinex","BTCUSD",1737133478159,37.71011011,104800.0,104790.0,0.41818986]
["bitfinex","BTCUSD",1737133478373,37.38991633,104800.0,104790.0,0.55387899]
["bitfinex","BTCUSD",1737133478575,36.21367032,104800.0,104790.0,0.59551276]
["bitfinex","BTCUSD",1737133478778,35.92003792,104800.0,104790.0,1.29901199]
["bitfinex","BTCUSD",1737133479003,35.84795221,104800.0,104790.0,1.29901199]
["bitfinex","BTCUSD",1737133479281,35.74821982,104800.0,104790.0,1.29901199]
["bitfinex","BTCUSD",1737133479446,35.46233275,104800.0,104790.0,1.22827726]
["bitfinex","BTCUSD",1737133479651,35.44286895,104800.0,104790.0,0.78821826]
["bitfinex","BTCUSD",1737133479850,35.40186895,104800.0,104790.0,0.78821826]
["bitfinex","BTCUSD",1737133480077,35.09653295,104800.0,104790.0,0.96121826]
["bitfinex","BTCUSD",1737133480323,35.07744895,104800.0,104790.0,0.96121826]
["bitfinex","BTCUSD",1737133480502,35.01706895,104800.0,104790.0,0.88866026]
["bitfinex","BTCUSD",1737133480727,34.95689506,104800.0,104790.0,0.88866026]
["bitfinex","BTCUSD",1737133481080,34.89964306,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133481288,34.88055906,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133481529,34.86147506,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133481736,34.48127818,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133482313,34.00334147,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133482547,33.88747259,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133482760,33.60163701,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133482923,33.31580143,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133483129,33.23000882,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133483330,33.21092482,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133483566,32.92508924,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133484440,32.86789105,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133484652,32.75488505,104800.0,104790.0,0.82186026]
["bitfinex","BTCUSD",1737133484878,32.0907732,104800.0,104790.0,0.81610026]
["bitfinex","BTCUSD",1737133485104,31.97638283,104800.0,104790.0,0.84121953]
["bitfinex","BTCUSD",1737133485326,31.92421483,104800.0,104790.0,0.84121953]
["bitfinex","BTCUSD",1737133485560,31.92421483,104800.0,104790.0,0.8886133]
["bitfinex","BTCUSD",1737133485977,31.63837925,104800.0,104790.0,0.8886133]
["bitfinex","BTCUSD",1737133486177,31.52095925,104800.0,104790.0,0.8386533]
["bitfinex","BTCUSD",1737133486387,31.52095925,104800.0,104790.0,0.79125953]
["bitfinex","BTCUSD",1737133486566,31.52095925,104800.0,104790.0,0.8386533]
["bitfinex","BTCUSD",1737133486973,31.48284837,104800.0,104790.0,0.79125953]
["bitfinex","BTCUSD",1737133487175,30.20816349,104800.0,104790.0,0.79125953]
["bitfinex","BTCUSD",1737133487374,28.54338515,104800.0,104790.0,0.80013145]
["bitfinex","BTCUSD",1737133487778,25.84764355,104800.0,104790.0,0.79714393]
["bitfinex","BTCUSD",1737133487979,25.6331852,104800.0,104790.0,0.79714393]
["bitfinex","BTCUSD",1737133488163,25.6053852,104800.0,104790.0,0.64474593]
["bitfinex","BTCUSD",1737133488405,25.31655892,104800.0,104790.0,5.93656893]
["bitfinex","BTCUSD",1737133488618,25.030818,104800.0,104790.0,5.93656893]
["bitfinex","BTCUSD",1737133488818,24.74507708,104800.0,104790.0,5.8780275]
["bitfinex","BTCUSD",1737133489037,24.74507708,104800.0,104790.0,5.3355035]
["bitfinex","BTCUSD",1737133489227,24.66874108,104800.0,104790.0,4.6294385]
["bitfinex","BTCUSD",1737133489436,24.66874108,104800.0,104790.0,4.63836325]
["bitfinex","BTCUSD",1737133490196,24.59240508,104800.0,104790.0,4.63879185]
["bitfinex","BTCUSD",1737133490399,24.54239147,104800.0,104790.0,4.63879185]
["bitfinex","BTCUSD",1737133490600,24.16219459,104800.0,104790.0,4.63879185]
["bitfinex","BTCUSD",1737133491029,24.16219459,104800.0,104790.0,4.56244985]
["bitfinex","BTCUSD",1737133492765,24.02898644,104800.0,104790.0,4.56244985]
["bitfinex","BTCUSD",1737133493149,23.99081844,104800.0,104790.0,4.56244985]
["bitfinex","BTCUSD",1737133493354,23.95265044,104800.0,104790.0,4.60092426]
["bitfinex","BTCUSD",1737133493574,23.67702071,104800.0,104790.0,4.60092426]
["bitfinex","BTCUSD",1737133493974,23.51234505,104800.0,104790.0,4.60092426]
["bitfinex","BTCUSD",1737133494197,23.44408256,104800.0,104790.0,4.46519826]
["bitfinex","BTCUSD",1737133494657,23.41805776,104800.0,104790.0,4.49480728]
["bitfinex","BTCUSD",1737133495099,23.16901622,104800.0,104790.0,4.49480728]
["bitfinex","BTCUSD",1737133495325,23.14993222,104800.0,104790.0,4.49480728]
["bitfinex","BTCUSD",1737133495519,23.13924501,104800.0,104790.0,4.55318588]
["bitfinex","BTCUSD",1737133495731,23.13924501,104800.0,104790.0,3.93978536]
["bitfinex","BTCUSD",1737133495936,23.13924501,104800.0,104790.0,3.91085295]
["bitfinex","BTCUSD",1737133496186,23.13799901,104800.0,104790.0,3.68643095]
["bitfinex","BTCUSD",1737133496703,22.75780213,104800.0,104790.0,3.68643095]
["bitfinex","BTCUSD",1737133497029,22.7540961,104800.0,104790.0,3.68643095]
["bitfinex","BTCUSD",1737133497245,22.7540961,104800.0,104790.0,3.68067095]
["bitfinex","BTCUSD",1737133497447,22.75126905,104800.0,104790.0,1.91243695]
["bitfinex","BTCUSD",1737133498371,22.72232552,104800.0,104790.0,1.91243695]
["bitfinex","BTCUSD",1737133498986,22.72232552,104800.0,104790.0,5.85366295]
["bitfinex","BTCUSD",1737133499216,22.58545953,104800.0,104790.0,5.85366295]
["bitfinex","BTCUSD",1737133500421,22.55883253,104800.0,104790.0,5.53841911]
["bitfinex","BTCUSD",1737133500624,22.55883253,104800.0,104790.0,5.45767211]
["bitfinex","BTCUSD",1737133500734,22.55044022,104800.0,104790.0,5.45767211]
["bitfinex","BTCUSD",1737133500936,22.54467852,104800.0,104790.0,5.44813011]
["bitfinex","BTCUSD",1737133501136,22.53648852,104800.0,104790.0,5.44813011]
["bitfinex","BTCUSD",1737133501566,22.53648852,104800.0,104790.0,5.47773913]
["bitfinex","BTCUSD",1737133501761,22.50948852,104800.0,104790.0,5.47773913]
["bitfinex","BTCUSD",1737133501985,22.50288852,104800.0,104790.0,4.35498111]
["bitfinex","BTCUSD",1737133502160,22.49919852,104800.0,104790.0,3.3880657]
["bitfinex","BTCUSD",1737133502363,22.49919852,104800.0,104790.0,2.3148547]
["bitfinex","BTCUSD",1737133502364,22.49623962,104800.0,104790.0,2.3148547]
["bitfinex","BTCUSD",1737133502588,22.49623962,104800.0,104790.0,1.5793657]
["bitfinex","BTCUSD",1737133503017,22.39146014,104800.0,104790.0,1.6023657]
["bitfinex","BTCUSD",1737133503600,22.36724414,104800.0,104790.0,1.6023657]
["bitfinex","BTCUSD",1737133503868,22.36724414,104800.0,104790.0,1.59344095]
["bitfinex","BTCUSD",1737133504073,22.27182414,104800.0,104790.0,1.58772095]
["bitfinex","BTCUSD",1737133504225,22.23365614,104800.0,104790.0,1.59344095]
["bitfinex","BTCUSD",1737133504430,22.21457214,104800.0,104790.0,1.59344095]
["bitfinex","BTCUSD",1737133504829,22.03810714,104800.0,104790.0,1.64083472]
["bitfinex","BTCUSD",1737133505010,21.87560647,104800.0,104790.0,1.64083472]
["bitfinex","BTCUSD",1737133505197,21.85652247,104800.0,104790.0,1.69937615]
["bitfinex","BTCUSD",1737133506037,21.85652247,104800.0,104790.0,1.59344095]
["bitfinex","BTCUSD",1737133506578,21.85652247,104800.0,104790.0,0.76607195]
["bitfinex","BTCUSD",1737133506874,21.85652247,104800.0,104790.0,0.59625595]
["bitfinex","BTCUSD",1737133507074,21.85652247,104800.0,104790.0,0.59053595]
["bitfinex","BTCUSD",1737133507223,21.85652247,104800.0,104790.0,0.37925795]
["bitfinex","BTCUSD",1737133508035,21.85652247,104800.0,104790.0,0.52925795]
["bitfinex","BTCUSD",1737133508036,21.85159039,104800.0,104790.0,0.52925795]
["bitfinex","BTCUSD",1737133508234,21.85159039,104800.0,104790.0,0.22716357]
["bitfinex","BTCUSD",1737133508438,21.85159039,104800.0,104790.0,0.23288357]
["bitfinex","BTCUSD",1737133508994,21.85159039,104800.0,104790.0,0.22716357]
["bitfinex","BTCUSD",1737133509195,21.85159039,104800.0,104790.0,0.23288357]
["bitfinex","BTCUSD",1737133509653,21.85159039,104800.0,104790.0,0.40588357]
["bitfinex","BTCUSD",1737133513286,21.85249109,104800.0,104790.0,0.40588357]
["bitfinex","BTCUSD",1737133514417,21.85249109,104800.0,104790.0,0.64018357]
["bitfinex","BTCUSD",1737133516460,21.74532274,104800.0,104790.0,0.64018357]
["bitfinex","BTCUSD",1737133517464,21.74532274,104800.0,104790.0,0.63446357]
["bitfinex","BTCUSD",1737133517668,21.74532274,104800.0,104790.0,0.64018357]
["bitfinex","BTCUSD",1737133517866,21.64990274,104800.0,104790.0,0.64018357]
["bitfinex","BTCUSD",1737133518115,21.59265074,104800.0,104790.0,0.64018357]
["bitfinex","BTCUSD",1737133518316,18.19965744,104750.0,104740.0,0.19226299]
["bitfinex","BTCUSD",1737133518518,17.17042576,104750.0,104740.0,0.67769743]
["bitfinex","BTCUSD",1737133518740,16.85647596,104750.0,104740.0,4.23435137]
["bitfinex","BTCUSD",1737133518949,16.54269752,104750.0,104740.0,3.75688539]
["bitfinex","BTCUSD",1737133519146,16.25690929,104750.0,104740.0,3.75688539]
["bitfinex","BTCUSD",1737133519383,15.96709042,104750.0,104740.0,3.69973539]
["bitfinex","BTCUSD",1737133519511,15.93220273,104750.0,104740.0,3.69973539]
["bitfinex","BTCUSD",1737133519714,15.6464145,104750.0,104740.0,3.69973539]
["bitfinex","BTCUSD",1737133519910,15.64463639,104750.0,104740.0,3.69973539]
["bitfinex","BTCUSD",1737133520161,15.35754614,104750.0,104740.0,0.37909551]
["bitfinex","BTCUSD",1737133520371,14.78596968,104750.0,104740.0,5.60961851]
["bitfinex","BTCUSD",1737133520600,14.55747816,104750.0,104740.0,5.60961851]
["bitfinex","BTCUSD",1737133520887,14.41426012,104750.0,104740.0,5.64669977]
["bitfinex","BTCUSD",1737133521085,14.33035893,104750.0,104740.0,5.66191762]
["bitfinex","BTCUSD",1737133521323,13.91461205,104750.0,104740.0,5.71906762]
["bitfinex","BTCUSD",1737133521529,13.91461205,104750.0,104740.0,5.72799237]
["bitfinex","BTCUSD",1737133521966,13.82859305,104750.0,104740.0,5.70085077]
["bitfinex","BTCUSD",1737133522166,13.80589005,104750.0,104740.0,5.70085077]
["bitfinex","BTCUSD",1737133522357,13.80336005,104750.0,104740.0,5.70085077]
["bitfinex","BTCUSD",1737133522493,13.57302086,104750.0,104740.0,6.02342627]
["bitfinex","BTCUSD",1737133522707,13.38949162,104750.0,104740.0,0.95977253]
["bitfinex","BTCUSD",1737133522914,13.33176638,104750.0,104740.0,0.95977253]
["bitfinex","BTCUSD",1737133523126,13.22719923,104750.0,104740.0,0.95977253]
["bitfinex","BTCUSD",1737133523341,13.22719923,104750.0,104740.0,0.95084778]
["bitfinex","BTCUSD",1737133523750,13.22127443,104750.0,104740.0,0.95084778]
["bitfinex","BTCUSD",1737133524197,11.69504219,104750.0,104740.0,0.81026956]
["bitfinex","BTCUSD",1737133524398,11.02741108,104750.0,104740.0,0.85866258]
["bitfinex","BTCUSD",1737133524637,10.54172427,104750.0,104740.0,0.85866258]
["bitfinex","BTCUSD",1737133524760,10.54172427,104750.0,104740.0,0.8049996]
["bitfinex","BTCUSD",1737133525523,10.54172427,104750.0,104740.0,0.7992796]
["bitfinex","BTCUSD",1737133525791,10.52500413,104750.0,104740.0,0.8049996]
["bitfinex","BTCUSD",1737133525998,10.39808523,104750.0,104740.0,0.8049996]
["bitfinex","BTCUSD",1737133526199,10.39808523,104750.0,104740.0,0.7992796]
["bitfinex","BTCUSD",1737133526359,10.39808523,104750.0,104740.0,0.8049996]
["bitfinex","BTCUSD",1737133526758,10.39623123,104750.0,104740.0,3.63468885]
["bitfinex","BTCUSD",1737133526960,10.02357947,104750.0,104740.0,3.54183885]
["bitfinex","BTCUSD",1737133527185,9.80849094,104750.0,104740.0,3.629532]
["bitfinex","BTCUSD",1737133527526,9.80849094,104750.0,104740.0,3.80755338]
["bitfinex","BTCUSD",1737133527749,9.80849094,104750.0,104740.0,0.847601]
["bitfinex","BTCUSD",1737133528764,9.80849094,104750.0,104740.0,0.87562238]
["bitfinex","BTCUSD",1737133529310,9.70392379,104750.0,104740.0,0.940101]
["bitfinex","BTCUSD",1737133529562,9.66936044,104750.0,104740.0,0.96812238]
["bitfinex","BTCUSD",1737133529784,9.56479329,104750.0,104740.0,0.96812238]
["bitfinex","BTCUSD",1737133529983,9.56479329,104750.0,104740.0,0.95175063]
["bitfinex","BTCUSD",1737133530117,8.31331063,104750.0,104740.0,0.47543716]
["bitfinex","BTCUSD",1737133530324,8.20616825,104750.0,104740.0,0.5482481]
["bitfinex","BTCUSD",1737133530515,8.20616825,104750.0,104740.0,0.5750187]
["bitfinex","BTCUSD",1737133531467,8.20123009,104750.0,104740.0,0.5750187]
["bitfinex","BTCUSD",1737133531966,8.06501134,104750.0,104740.0,0.5750187]
["bitfinex","BTCUSD",1737133532664,7.96044419,104750.0,104740.0,0.5750187]
["bitfinex","BTCUSD",1737133533045,7.96044419,104750.0,104740.0,0.84699732]
["bitfinex","BTCUSD",1737133533255,7.78938161,104750.0,104740.0,3.78395105]
["bitfinex","BTCUSD",1737133533460,7.78938161,104750.0,104740.0,3.74765405]
["bitfinex","BTCUSD",1737133533867,7.78938161,104750.0,104740.0,0.79543905]
["bitfinex","BTCUSD",1737133534231,7.78938161,104750.0,104740.0,0.81843905]
["bitfinex","BTCUSD",1737133534437,7.78938161,104750.0,104740.0,0.8750187]
["bitfinex","BTCUSD",1737133535010,7.78938161,104750.0,104740.0,0.81843905]
["bitfinex","BTCUSD",1737133535230,7.78938161,104750.0,104740.0,4.79669105]
["bitfinex","BTCUSD",1737133535433,7.78938161,104750.0,104740.0,2.87310305]
["bitfinex","BTCUSD",1737133535639,7.78938161,104750.0,104740.0,2.74847105]
["bitfinex","BTCUSD",1737133535839,7.78938161,104750.0,104740.0,2.60419105]
["bitfinex","BTCUSD",1737133536044,7.78938161,104750.0,104740.0,2.62719105]
["bitfinex","BTCUSD",1737133536256,7.78646986,104750.0,104740.0,2.50746015]
["bitfinex","BTCUSD",1737133536439,7.78737098,104750.0,104740.0,2.60462015]
["bitfinex","BTCUSD",1737133536640,7.79027454,104750.0,104740.0,2.51212015]
["bitfinex","BTCUSD",1737133537065,7.79027454,104750.0,104740.0,2.50640015]
["bitfinex","BTCUSD",1737133537269,7.91517454,104750.0,104740.0,2.28385315]
["bitfinex","BTCUSD",1737133537470,7.91517454,104750.0,104740.0,1.94990915]
["bitfinex","BTCUSD",1737133537651,7.91517454,104750.0,104740.0,1.90203477]
["bitfinex","BTCUSD",1737133538428,7.91517454,104750.0,104740.0,2.09990915]
["bitfinex","BTCUSD",1737133539000,7.87082712,104750.0,104740.0,2.09990915]
["bitfinex","BTCUSD",1737133539370,7.87082712,104750.0,104740.0,1.94418915]
["bitfinex","BTCUSD",1737133539571,7.87082712,104750.0,104740.0,0.90622215]
["bitfinex","BTCUSD",1737133540070,7.87082712,104750.0,104740.0,0.89628121]
["bitfinex","BTCUSD",1737133540805,7.87082712,104750.0,104740.0,1.04628121]
["bitfinex","BTCUSD",1737133541220,7.87082712,104750.0,104740.0,1.04056121]
["bitfinex","BTCUSD",1737133541420,7.87082712,104750.0,104740.0,0.54389821]
["bitfinex","BTCUSD",1737133542026,7.86583197,104750.0,104740.0,0.54389821]
["bitfinex","BTCUSD",1737133544307,7.86583197,104750.0,104740.0,0.53813821]
["bitfinex","BTCUSD",1737133544547,7.86583197,104750.0,104740.0,0.54389821]
["bitfinex","BTCUSD",1737133544816,7.81222596,104750.0,104740.0,0.54389821]
["bitfinex","BTCUSD",1737133546804,7.23682307,104740.0,104730.0,0.0334288]
["bitfinex","BTCUSD",1737133547001,7.21752307,104740.0,104730.0,0.27889082]
["bitfinex","BTCUSD",1737133547216,7.22038184,104740.0,104730.0,3.23455648]
["bitfinex","BTCUSD",1737133547400,7.22038184,104740.0,104730.0,2.47024948]
["bitfinex","BTCUSD",1737133547600,7.22038184,104740.0,104730.0,1.53476148]
["bitfinex","BTCUSD",1737133547798,7.30013672,104740.0,104730.0,1.23182548]
["bitfinex","BTCUSD",1737133548931,7.30013672,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133549886,7.21703672,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133551095,7.19794172,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133551314,7.15975172,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133551527,7.12156172,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133551932,7.20466172,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133552159,7.19808654,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133553008,7.19772654,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133553306,7.19763516,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133554482,7.1765521,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133556188,7.1765521,104740.0,104730.0,1.39640489]
["bitfinex","BTCUSD",1737133556687,7.1643521,104740.0,104730.0,1.39640489]
["bitfinex","BTCUSD",1737133556916,7.1643521,104740.0,104730.0,1.38182548]
["bitfinex","BTCUSD",1737133559973,7.1572521,104740.0,104730.0,1.28394848]
["bitfinex","BTCUSD",1737133560174,7.2053521,104740.0,104730.0,0.43732748]
["bitfinex","BTCUSD",1737133560375,7.2053521,104740.0,104730.0,0.29304748]
["bitfinex","BTCUSD",1737133560753,6.9973961,104700.0,104680.0,0.0004283]
["bitfinex","BTCUSD",1737133560953,6.9973961,104700.0,104690.0,2.71178631]
["bitfinex","BTCUSD",1737133561153,6.9973961,104700.0,104690.0,2.68783162]
["bitfinex","BTCUSD",1737133561359,6.9973961,104700.0,104690.0,2.72599362]
["bitfinex","BTCUSD",1737133561561,6.19603001,104700.0,104690.0,2.87027362]
["bitfinex","BTCUSD",1737133561759,4.95126422,104700.0,104690.0,2.97159177]
["bitfinex","BTCUSD",1737133561998,4.54476189,104700.0,104690.0,2.94629833]
["bitfinex","BTCUSD",1737133562219,4.1632709,104700.0,104690.0,2.95122587]
["bitfinex","BTCUSD",1737133562643,4.1632709,104700.0,104690.0,2.72027362]
["bitfinex","BTCUSD",1737133562838,4.1632709,104700.0,104690.0,1.09642762]
["bitfinex","BTCUSD",1737133563036,4.1632709,104700.0,104690.0,0.75903262]
["bitfinex","BTCUSD",1737133563347,4.1632709,104700.0,104690.0,0.66449762]
["bitfinex","BTCUSD",1737133563790,4.1632709,104700.0,104690.0,0.81449762]
["bitfinex","BTCUSD",1737133564002,4.1632709,104700.0,104690.0,0.58568962]
["bitfinex","BTCUSD",1737133564204,4.1632709,104700.0,104690.0,0.61166888]
["bitfinex","BTCUSD",1737133564414,4.13347821,104700.0,104690.0,0.58294888]
["bitfinex","BTCUSD",1737133564612,4.26257821,104700.0,104690.0,0.23621588]
["bitfinex","BTCUSD",1737133565220,4.26257821,104700.0,104690.0,0.23049588]
["bitfinex","BTCUSD",1737133565446,4.26257821,104700.0,104690.0,0.19805388]
["bitfinex","BTCUSD",1737133565845,4.26257821,104700.0,104690.0,0.19900869]
["bitfinex","BTCUSD",1737133566268,4.26257821,104700.0,104690.0,0.82238069]
["bitfinex","BTCUSD",1737133566570,4.26257821,104700.0,104690.0,0.97142588]
["bitfinex","BTCUSD",1737133566709,4.26257821,104700.0,104690.0,0.47222588]
["bitfinex","BTCUSD",1737133567731,4.26257821,104700.0,104690.0,0.37105388]
["bitfinex","BTCUSD",1737133568363,4.26257821,104700.0,104690.0,0.34805388]
["bitfinex","BTCUSD",1737133568765,4.26257821,104700.0,104690.0,0.53605488]
["bitfinex","BTCUSD",1737133569168,4.26257821,104700.0,104690.0,0.37105388]
["bitfinex","BTCUSD",1737133569879,4.26595641,104700.0,104690.0,0.36537388]
["bitfinex","BTCUSD",1737133570111,3.36595641,104700.0,104690.0,0.36537388]
["bitfinex","BTCUSD",1737133570390,0.1277,104690.0,104680.0,0.04835336]
["bitfinex","BTCUSD",1737133570618,0.1277,104690.0,104680.0,0.05502838]
["bitfinex","BTCUSD",1737133570865,0.13106551,104690.0,104680.0,0.15426919]
["bitfinex","BTCUSD",1737133571102,0.13106551,104690.0,104680.0,0.14854919]
["bitfinex","BTCUSD",1737133571322,0.13106551,104690.0,104680.0,0.17154919]
["bitfinex","BTCUSD",1737133571559,0.13106551,104690.0,104680.0,0.17726919]
["bitfinex","BTCUSD",1737133571799,0.13106551,104690.0,104680.0,0.18203783]
["bitfinex","BTCUSD",1737133572033,0.13106551,104690.0,104680.0,0.33203783]
["bitfinex","BTCUSD",1737133572250,0.13106551,104690.0,104680.0,0.33108281]
["bitfinex","BTCUSD",1737133572661,0.13106551,104690.0,104680.0,0.32631417]
["bitfinex","BTCUSD",1737133572854,0.13106551,104690.0,104680.0,0.86786717]
["bitfinex","BTCUSD",1737133573495,0.13106551,104690.0,104680.0,0.85679617]
["bitfinex","BTCUSD",1737133573713,0.13106551,104690.0,104680.0,0.62666417]
["bitfinex","BTCUSD",1737133573908,0.13106551,104690.0,104680.0,0.41783417]
["bitfinex","BTCUSD",1737133574495,0.12391237,104690.0,104680.0,0.41783417]
["bitfinex","BTCUSD",1737133575091,0.12391237,104690.0,104680.0,0.29559336]
["bitfinex","BTCUSD",1737133575407,0.12391237,104690.0,104680.0,0.14559336]
["bitfinex","BTCUSD",1737133576384,0.1682,104680.0,104660.0,0.0159073]
["bitfinex","BTCUSD",1737133576552,0.1682,104670.0,104660.0,0.06378168]
["bitfinex","BTCUSD",1737133576918,0.1682,104670.0,104660.0,0.07000914]
["bitfinex","BTCUSD",1737133576919,0.17153168,104670.0,104660.0,0.07000914]
["bitfinex","BTCUSD",1737133577121,0.17153168,104670.0,104660.0,0.34224995]
["bitfinex","BTCUSD",1737133577361,0.17153168,104670.0,104660.0,0.33652995]
["bitfinex","BTCUSD",1737133577581,0.21833168,104670.0,104660.0,0.34224995]
["bitfinex","BTCUSD",1737133577984,0.21833168,104670.0,104660.0,0.24300914]
["bitfinex","BTCUSD",1737133578212,0.21833168,104670.0,104660.0,0.23800914]
["bitfinex","BTCUSD",1737133578439,0.21833168,104670.0,104660.0,0.24034863]
["bitfinex","BTCUSD",1737133578642,0.21833168,104670.0,104660.0,0.23462863]
["bitfinex","BTCUSD",1737133578872,0.21833168,104670.0,104660.0,0.24034863]
["bitfinex","BTCUSD",1737133579076,0.21833168,104670.0,104660.0,0.23462863]
["bitfinex","BTCUSD",1737133579276,0.21833168,104670.0,104660.0,0.33190863]
["bitfinex","BTCUSD",1737133579426,0.21833168,104670.0,104660.0,0.32690863]
["bitfinex","BTCUSD",1737133579986,0.21833168,104670.0,104660.0,0.30390863]
["bitfinex","BTCUSD",1737133581136,0.21833168,104670.0,104660.0,0.32690863]
["bitfinex","BTCUSD",1737133581561,0.12873168,104670.0,104660.0,0.32690863]
["bitfinex","BTCUSD",1737133582655,0.12873168,104670.0,104660.0,0.42614944]
["bitfinex","BTCUSD",1737133582997,0.12968078,104670.0,104660.0,0.42913036]
["bitfinex","BTCUSD",1737133583922,0.12968078,104670.0,104660.0,0.42955896]
["bitfinex","BTCUSD",1737133584328,0.12968078,104670.0,104660.0,0.54890496]
["bitfinex","BTCUSD",1737133584329,0.00428078,104670.0,104660.0,0.54890496]
["bitfinex","BTCUSD",1737133585020,0.00428078,104670.0,104660.0,0.54413547]
["bitfinex","BTCUSD",1737133585909,0.00428078,104670.0,104660.0,0.42478947]
["bitfinex","BTCUSD",1737133586157,0.00428078,104670.0,104660.0,1.77550547]
["bitfinex","BTCUSD",1737133586373,0.00428078,104670.0,104660.0,1.59223847]
["bitfinex","BTCUSD",1737133586854,0.00428078,104670.0,104660.0,1.48134547]
["bitfinex","BTCUSD",1737133587065,0.0786,104680.0,104670.0,0.173]
["bitfinex","BTCUSD",1737133587269,0.0786,104680.0,104670.0,1.20977183]
["bitfinex","BTCUSD",1737133587405,0.0786,104680.0,104670.0,1.20881681]
["bitfinex","BTCUSD",1737133588115,2.45977827,104700.0,104670.0,1.20881681]
["bitfinex","BTCUSD",1737133588317,2.45977827,104700.0,104690.0,0.173]
["bitfinex","BTCUSD",1737133588554,2.45977827,104700.0,104690.0,0.22754931]
["bitfinex","BTCUSD",1737133588724,2.45977827,104700.0,104690.0,0.22659438]
["bitfinex","BTCUSD",1737133588934,2.45977827,104700.0,104690.0,0.2295753]
["bitfinex","BTCUSD",1737133590120,1.55977827,104700.0,104690.0,0.2065753]
["bitfinex","BTCUSD",1737133590379,1.10301386,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737133590605,1.10301386,104650.0,104640.0,0.23921485]
["bitfinex","BTCUSD",1737133590807,1.10301386,104650.0,104640.0,1.02018419]
["bitfinex","BTCUSD",1737133591213,1.10301386,104650.0,104640.0,0.92290419]
["bitfinex","BTCUSD",1737133591333,1.10301386,104650.0,104640.0,1.02018419]
["bitfinex","BTCUSD",1737133591537,1.10301386,104650.0,104640.0,1.01446419]
["bitfinex","BTCUSD",1737133591747,1.10301386,104650.0,104640.0,1.02033671]
["bitfinex","BTCUSD",1737133592148,0.20301386,104650.0,104640.0,1.01461671]
["bitfinex","BTCUSD",1737133592341,0.20301386,104650.0,104640.0,0.83835397]
["bitfinex","BTCUSD",1737133592545,0.20301386,104650.0,104640.0,0.49449997]
["bitfinex","BTCUSD",1737133592750,0.20301386,104650.0,104640.0,0.49678497]
["bitfinex","BTCUSD",1737133593004,0.20301386,104650.0,104640.0,0.38937697]
["bitfinex","BTCUSD",1737133593198,0.20301386,104650.0,104640.0,0.41237697]
["bitfinex","BTCUSD",1737133593644,0.10465137,104690.0,104670.0,0.1]
["bitfinex","BTCUSD",1737133593810,0.09924081,104680.0,104670.0,0.14787438]
["bitfinex","BTCUSD",1737133594030,0.09924081,104680.0,104670.0,0.30359438]
["bitfinex","BTCUSD",1737133594601,0.10384876,104680.0,104670.0,0.29787438]
["bitfinex","BTCUSD",1737133594812,0.10384876,104680.0,104670.0,0.30359438]
["bitfinex","BTCUSD",1737133595008,0.10384876,104680.0,104670.0,0.20359438]
["bitfinex","BTCUSD",1737133595879,0.09924081,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737133596078,0.09924081,104690.0,104680.0,0.15095515]
["bitfinex","BTCUSD",1737133596645,0.22724081,104690.0,104680.0,0.15667515]
["bitfinex","BTCUSD",1737133596847,0.22724081,104690.0,104680.0,0.15095515]
["bitfinex","BTCUSD",1737133597050,0.22774839,104690.0,104680.0,0.15667515]
["bitfinex","BTCUSD",1737133598856,0.12850758,104690.0,104680.0,0.15667515]
["bitfinex","BTCUSD",1737133599733,0.386414,104750.0,104690.0,0.1]
["bitfinex","BTCUSD",1737133599952,0.20389218,104720.0,104700.0,0.150955]
["bitfinex","BTCUSD",1737133600147,0.20389218,104720.0,104710.0,0.00572]
["bitfinex","BTCUSD",1737133600438,0.20389218,104720.0,104710.0,0.05359438]
["bitfinex","BTCUSD",1737133600847,0.20369218,104720.0,104710.0,0.05359438]
["bitfinex","BTCUSD",1737133601012,0.20369218,104720.0,104710.0,0.06314438]
["bitfinex","BTCUSD",1737133601185,0.20369218,104720.0,104710.0,0.05359438]
["bitfinex","BTCUSD",1737133601388,0.09924081,104720.0,104710.0,0.04064338]
["bitfinex","BTCUSD",1737133601600,0.20189306,104720.0,104710.0,0.10761776]
["bitfinex","BTCUSD",1737133602003,0.4257507,104720.0,104710.0,0.04787438]
["bitfinex","BTCUSD",1737133602225,0.44920526,104720.0,104710.0,0.02717438]
["bitfinex","BTCUSD",1737133602428,0.53554289,104720.0,104700.0,0.00572]
["bitfinex","BTCUSD",1737133602633,0.20460645,104710.0,104690.0,0.01538096]
["bitfinex","BTCUSD",1737133602849,0.30854355,104700.0,104690.0,0.01538096]
["bitfinex","BTCUSD",1737133603002,0.20382295,104700.0,104690.0,0.01542352]
["bitfinex","BTCUSD",1737133603211,0.30847432,104700.0,104690.0,0.03452652]
["bitfinex","BTCUSD",1737133603417,0.31272141,104700.0,104690.0,0.02880652]
["bitfinex","BTCUSD",1737133603663,0.18017004,104700.0,104690.0,0.11127895]
["bitfinex","BTCUSD",1737133604237,0.07551867,104700.0,104690.0,0.11127895]
["bitfinex","BTCUSD",1737133604441,0.00634709,104700.0,104690.0,0.36223406]
["bitfinex","BTCUSD",1737133604641,0.00634709,104700.0,104690.0,0.3642601]
["bitfinex","BTCUSD",1737133605197,0.0932,104740.0,104710.0,0.1191]
["bitfinex","BTCUSD",1737133605462,0.26773615,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133605589,0.26702188,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133609048,0.36250488,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133609234,0.26702188,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133609841,0.16237051,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133610035,0.16308478,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133610279,0.27511115,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133610477,0.27439688,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133610701,0.17981416,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133610909,0.27601143,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133611116,0.27529716,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133611224,0.17981416,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133611427,0.18052843,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133611696,0.10465137,104710.0,104700.0,0.04787438]
["bitfinex","BTCUSD",1737133611896,0.20460645,104710.0,104700.0,0.00572]
["bitfinex","BTCUSD",1737133612244,0.30010845,104710.0,104690.0,0.00015252]
["bitfinex","BTCUSD",1737133612476,0.20460645,104700.0,104690.0,0.00015252]
["bitfinex","BTCUSD",1737133612692,0.21266839,104700.0,104690.0,0.00587252]
["bitfinex","BTCUSD",1737133612845,0.21266839,104700.0,104690.0,0.00015252]
["bitfinex","BTCUSD",1737133613276,0.2106529,104700.0,104690.0,0.00587252]
["bitfinex","BTCUSD",1737133617447,0.22765822,104700.0,104690.0,0.00587252]
["bitfinex","BTCUSD",1737133617655,0.2432,104680.0,104640.0,0.1004287]
["bitfinex","BTCUSD",1737133617795,0.09924081,104650.0,104640.0,0.05827228]
["bitfinex","BTCUSD",1737133617998,0.09924081,104650.0,104640.0,0.15827228]
["bitfinex","BTCUSD",1737133618204,0.10535029,104650.0,104640.0,0.26399228]
["bitfinex","BTCUSD",1737133618406,0.10738652,104650.0,104640.0,0.26399228]
["bitfinex","BTCUSD",1737133618614,0.10738652,104650.0,104640.0,0.41399228]
["bitfinex","BTCUSD",1737133618816,0.00814571,104650.0,104640.0,0.41399228]
["bitfinex","BTCUSD",1737133619018,0.18523748,104680.0,104660.0,0.057326]
["bitfinex","BTCUSD",1737133619251,0.09924081,104670.0,104660.0,0.057326]
["bitfinex","BTCUSD",1737133619586,0.20389218,104670.0,104660.0,0.00572]
["bitfinex","BTCUSD",1737133619789,0.20389218,104670.0,104660.0,0.00576]
["bitfinex","BTCUSD",1737133620046,0.30854355,104670.0,104660.0,0.00576]
["bitfinex","BTCUSD",1737133620273,0.55408155,104670.0,104660.0,0.00775445]
["bitfinex","BTCUSD",1737133620451,0.55408155,104670.0,104660.0,0.01351445]
["bitfinex","BTCUSD",1737133621064,0.45854355,104670.0,104660.0,0.01351445]
["bitfinex","BTCUSD",1737133621246,0.55408155,104670.0,104660.0,0.01351445]
["bitfinex","BTCUSD",1737133621850,0.45854355,104670.0,104660.0,0.01351445]
["bitfinex","BTCUSD",1737133622047,0.35389218,104670.0,104660.0,0.03262345]
["bitfinex","BTCUSD",1737133622249,0.20389218,104670.0,104660.0,0.03262345]
["bitfinex","BTCUSD",1737133622448,0.20460645,104670.0,104660.0,0.03262345]
["bitfinex","BTCUSD",1737133623104,0.20460645,104670.0,104660.0,0.03305185]
["bitfinex","BTCUSD",1737133623457,0.20460645,104670.0,104660.0,0.02827988]
["bitfinex","BTCUSD",1737133624055,0.09995508,104670.0,104660.0,0.02827988]
["bitfinex","BTCUSD",1737133625841,0.09995508,104670.0,104660.0,0.033052]
["bitfinex","BTCUSD",1737133626617,0.1053927,104670.0,104660.0,0.033052]
["bitfinex","BTCUSD",1737133627379,0.1053927,104670.0,104660.0,0.02827988]
["bitfinex","BTCUSD",1737133628844,0.1053927,104670.0,104660.0,0.0252974]
["bitfinex","BTCUSD",1737133629453,0.1053927,104670.0,104660.0,0.0195374]
["bitfinex","BTCUSD",1737133629690,0.10467843,104670.0,104660.0,0.0252974]
["bitfinex","BTCUSD",1737133632235,0.10467843,104670.0,104660.0,0.0004284]
["bitfinex","BTCUSD",1737133632359,0.10467843,104670.0,104660.0,0.0252974]
["bitfinex","BTCUSD",1737133635493,0.10557871,104670.0,104660.0,0.0252974]
["bitfinex","BTCUSD",1737133638358,0.10629298,104670.0,104660.0,0.0252974]
["bitfinex","BTCUSD",1737133639377,0.10557871,104670.0,104660.0,0.0252974]
["bitfinex","BTCUSD",1737133641080,0.10557871,104670.0,104660.0,0.0348514]
["bitfinex","BTCUSD",1737133644440,0.10557871,104670.0,104660.0,0.0290914]
["bitfinex","BTCUSD",1737133644664,0.15,104660.0,104620.0,0.0004287]
["bitfinex","BTCUSD",1737133644875,0.00373831,104610.0,104580.0,0.0004288]
["bitfinex","BTCUSD",1737133645095,0.09924081,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737133645299,0.09924081,104600.0,104590.0,0.034441]
["bitfinex","BTCUSD",1737133645697,0.07775728,104600.0,104590.0,0.04219893]
["bitfinex","BTCUSD",1737133645923,0.08419823,104600.0,104590.0,0.04219893]
["bitfinex","BTCUSD",1737133646128,0.00644095,104600.0,104590.0,0.110581]
["bitfinex","BTCUSD",1737133646333,0.00644095,104600.0,104590.0,0.26070269]
["bitfinex","BTCUSD",1737133646528,0.00445258,104630.0,104620.0,0.009558]
["bitfinex","BTCUSD",1737133646670,0.10369339,104630.0,104620.0,0.009558]
["bitfinex","BTCUSD",1737133646889,0.11023322,104630.0,104620.0,0.009558]
["bitfinex","BTCUSD",1737133647300,0.13118393,104630.0,104620.0,0.009558]
["bitfinex","BTCUSD",1737133647835,0.13118393,104630.0,104620.0,0.00971067]
["bitfinex","BTCUSD",1737133648035,0.13046966,104630.0,104620.0,0.00971067]
["bitfinex","BTCUSD",1737133650635,0.12673135,104630.0,104620.0,0.00971067]
["bitfinex","BTCUSD",1737133652917,0.12673135,104630.0,104610.0,0.12405405]
["bitfinex","BTCUSD",1737133653130,0.09924081,104620.0,104610.0,0.22640685]
["bitfinex","BTCUSD",1737133653355,0.10575342,104620.0,104610.0,0.23232685]
["bitfinex","BTCUSD",1737133654323,0.00651261,104620.0,104610.0,0.31232685]
["bitfinex","BTCUSD",1737133654729,0.02095071,104630.0,104620.0,0.009558]
["bitfinex","BTCUSD",1737133654927,0.00445258,104650.0,104640.0,0.009556]
["bitfinex","BTCUSD",1737133655135,0.10369339,104650.0,104640.0,0.05743038]
["bitfinex","BTCUSD",1737133656397,0.10297912,104650.0,104640.0,0.05743038]
["bitfinex","BTCUSD",1737133656996,0.12353504,104650.0,104640.0,0.13743038]
["bitfinex","BTCUSD",1737133657219,0.11979673,104650.0,104640.0,0.13743038]
["bitfinex","BTCUSD",1737133657573,0.02055592,104650.0,104640.0,0.28743038]
["bitfinex","BTCUSD",1737133657926,0.00090028,104670.0,104660.0,0.009554]
["bitfinex","BTCUSD",1737133658193,0.10014109,104670.0,104660.0,0.05742838]
["bitfinex","BTCUSD",1737133658392,0.12110233,104670.0,104660.0,0.05742838]
["bitfinex","BTCUSD",1737133658640,0.02186152,104670.0,104660.0,0.05742838]
["bitfinex","BTCUSD",1737133659247,0.02186152,104670.0,104660.0,0.05757418]
["bitfinex","BTCUSD",1737133662461,0.00090028,104670.0,104660.0,0.34062957]
["bitfinex","BTCUSD",1737133662677,0.00090028,104670.0,104660.0,0.33967418]
["bitfinex","BTCUSD",1737133663207,2.8e-07,104670.0,104660.0,0.33967418]
["bitfinex","BTCUSD",1737133663538,2.8e-07,104670.0,104660.0,0.44185587]
["bitfinex","BTCUSD",1737133664692,2.8e-07,104670.0,104660.0,0.4631917]
["bitfinex","BTCUSD",1737133664893,2.8e-07,104670.0,104660.0,0.33967418]
["bitfinex","BTCUSD",1737133665343,2.8e-07,104670.0,104660.0,0.34559418]
["bitfinex","BTCUSD",1737133665527,0.02518399,104690.0,104680.0,0.009552]
["bitfinex","BTCUSD",1737133665775,0.1244248,104690.0,104680.0,0.05742638]
["bitfinex","BTCUSD",1737133665956,0.1244248,104690.0,104680.0,0.06334638]
["bitfinex","BTCUSD",1737133666383,0.1244248,104690.0,104680.0,0.05742638]
["bitfinex","BTCUSD",1737133666594,0.1244248,104690.0,104680.0,0.06334638]
["bitfinex","BTCUSD",1737133668807,0.12371053,104690.0,104680.0,0.06334638]
["bitfinex","BTCUSD",1737133670889,0.12371053,104690.0,104680.0,0.06377488]
["bitfinex","BTCUSD",1737133671091,0.12371053,104690.0,104680.0,0.05785488]
["bitfinex","BTCUSD",1737133671326,0.12532466,104690.0,104680.0,0.06377488]
["bitfinex","BTCUSD",1737133671740,0.12461039,104690.0,104680.0,0.06377488]
["bitfinex","BTCUSD",1737133672154,0.12461039,104690.0,104680.0,0.14297488]
["bitfinex","BTCUSD",1737133672355,0.12461039,104690.0,104680.0,0.29297488]
["bitfinex","BTCUSD",1737133674042,0.02536958,104690.0,104680.0,0.33877488]
["bitfinex","BTCUSD",1737133674223,0.00089986,104690.0,104680.0,0.33877488]
["bitfinex","BTCUSD",1737133675215,0.00089986,104690.0,104680.0,0.33285488]
["bitfinex","BTCUSD",1737133675617,0.00089986,104690.0,104680.0,0.33877488]
["bitfinex","BTCUSD",1737133676513,0.00089986,104690.0,104680.0,0.33285488]
["bitfinex","BTCUSD",1737133676834,0.10910395,104720.0,104680.0,0.33285488]
["bitfinex","BTCUSD",1737133676835,0.00090028,104730.0,104720.0,0.009549]
["bitfinex","BTCUSD",1737133677039,0.00090028,104730.0,104720.0,0.05742338]
["bitfinex","BTCUSD",1737133677040,0.10014109,104730.0,104720.0,0.05742338]
["bitfinex","BTCUSD",1737133677218,0.10014109,104730.0,104720.0,0.06334338]
["bitfinex","BTCUSD",1737133678283,0.12660663,104730.0,104720.0,0.06334338]
["bitfinex","BTCUSD",1737133680574,0.12660663,104730.0,104720.0,0.21334338]
["bitfinex","BTCUSD",1737133682228,0.00140836,104730.0,104720.0,0.28894338]
["bitfinex","BTCUSD",1737133689755,3.6e-07,104730.0,104720.0,0.33524338]
["bitfinex","BTCUSD",1737133690356,1.3e-07,104730.0,104720.0,0.33524338]
["bitfinex","BTCUSD",1737133690805,9.9e-07,104740.0,104730.0,0.33140969]
["bitfinex","BTCUSD",1737133690944,9.9e-07,104740.0,104730.0,0.42285631]
["bitfinex","BTCUSD",1737133691162,0.00090112,104780.0,104770.0,0.281444]
["bitfinex","BTCUSD",1737133691357,1.9e-07,104780.0,104770.0,0.42667838]
["bitfinex","BTCUSD",1737133692274,1.9e-07,104780.0,104770.0,0.44967838]
["bitfinex","BTCUSD",1737133692481,1.9e-07,104780.0,104770.0,0.54594007]
["bitfinex","BTCUSD",1737133693428,1.9e-07,104780.0,104770.0,0.52294007]
["bitfinex","BTCUSD",1737133695178,5e-08,104780.0,104770.0,0.52294007]
["bitfinex","BTCUSD",1737133695354,5e-08,104780.0,104770.0,0.42667838]
["bitfinex","BTCUSD",1737133696500,5e-08,104780.0,104770.0,0.42087838]
["bitfinex","BTCUSD",1737133696706,5e-08,104780.0,104770.0,0.42667838]
["bitfinex","BTCUSD",1737133697130,5e-08,104780.0,104770.0,0.42087838]
["bitfinex","BTCUSD",1737133697336,0.0009009,104810.0,104780.0,0.188172]
["bitfinex","BTCUSD",1737133697542,0.10014171,104810.0,104800.0,0.159541]
["bitfinex","BTCUSD",1737133697750,9e-07,104810.0,104800.0,0.25951538]
["bitfinex","BTCUSD",1737133700968,9e-07,104810.0,104800.0,0.24997438]
["bitfinex","BTCUSD",1737133703073,9e-07,104810.0,104800.0,0.09417438]
["bitfinex","BTCUSD",1737133703074,0.09924171,104810.0,104800.0,0.09417438]
["bitfinex","BTCUSD",1737133703277,0.26074871,104810.0,104800.0,0.05367438]
["bitfinex","BTCUSD",1737133703575,0.10298002,104810.0,104800.0,0.05367438]
["bitfinex","BTCUSD",1737133703758,0.10298002,104810.0,104800.0,0.04787438]
["bitfinex","BTCUSD",1737133703967,0.10298002,104810.0,104800.0,0.05367438]
["bitfinex","BTCUSD",1737133705903,0.10298002,104810.0,104800.0,0.04787438]
["bitfinex","BTCUSD",1737133706108,0.10298002,104810.0,104800.0,0.05367438]
["bitfinex","BTCUSD",1737133707219,0.25629613,104810.0,104800.0,0.04787438]
["bitfinex","BTCUSD",1737133707375,0.25629613,104810.0,104800.0,0.05367438]
["bitfinex","BTCUSD",1737133707995,0.00373831,104800.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133708190,0.15776869,104800.0,104790.0,0.0058]
["bitfinex","BTCUSD",1737133708394,0.09995508,104800.0,104790.0,0.0058]
["bitfinex","BTCUSD",1737133709865,0.00373831,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133710125,0.10297912,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133710312,0.10369339,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133712290,0.09995508,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133713100,0.09995508,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133713477,0.09995508,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133713908,0.09924081,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133714561,0.11994972,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133715134,0.12368803,104790.0,104780.0,0.13273438]
["bitfinex","BTCUSD",1737133718030,0.1244023,104790.0,104780.0,0.12697438]
["bitfinex","BTCUSD",1737133718230,0.1244023,104790.0,104780.0,0.13273438]
["bitfinex","BTCUSD",1737133718512,0.1244023,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133718688,0.1244023,104790.0,104780.0,0.05363438]
["bitfinex","BTCUSD",1737133719059,0.1244023,104790.0,104780.0,0.05406248]
["bitfinex","BTCUSD",1737133719265,0.12368803,104790.0,104780.0,0.05406248]
["bitfinex","BTCUSD",1737133719475,0.11994972,104790.0,104780.0,0.13316248]
["bitfinex","BTCUSD",1737133719683,0.00373921,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1737133719913,0.11970713,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1737133720241,0.11970713,104810.0,104800.0,0.0791]
["bitfinex","BTCUSD",1737133720242,0.12344544,104810.0,104800.0,0.0791]
["bitfinex","BTCUSD",1737133720447,0.12344544,104810.0,104800.0,0.12697438]
["bitfinex","BTCUSD",1737133723806,0.12344544,104810.0,104800.0,0.13273438]
["bitfinex","BTCUSD",1737133724448,0.11970713,104810.0,104800.0,0.13273438]
["bitfinex","BTCUSD",1737133724766,0.12344544,104810.0,104800.0,0.13273438]
["bitfinex","BTCUSD",1737133724960,0.12415971,104810.0,104800.0,0.13273438]
["bitfinex","BTCUSD",1737133725350,0.12415971,104810.0,104800.0,0.12697438]
["bitfinex","BTCUSD",1737133725562,0.12415971,104810.0,104800.0,0.13273438]
["bitfinex","BTCUSD",1737133725920,0.12415971,104810.0,104800.0,0.05363438]
["bitfinex","BTCUSD",1737133726167,0.27755533,104810.0,104800.0,0.04787438]
["bitfinex","BTCUSD",1737133726364,0.00373831,104800.0,104780.0,0.0467281]
["bitfinex","BTCUSD",1737133726663,0.00445258,104800.0,104790.0,0.00576]
["bitfinex","BTCUSD",1737133728123,0.10369339,104800.0,104790.0,0.00576]
["bitfinex","BTCUSD",1737133729106,0.26082732,104800.0,104780.0,0.19830248]
["bitfinex","BTCUSD",1737133729307,0.00373831,104780.0,104770.0,0.0919881]
["bitfinex","BTCUSD",1737133729476,0.35626532,104780.0,104770.0,0.0977481]
["bitfinex","BTCUSD",1737133729689,0.10297912,104780.0,104770.0,0.0977481]
["bitfinex","BTCUSD",1737133729896,0.10369339,104780.0,104770.0,0.0977481]
["bitfinex","BTCUSD",1737133730523,0.10369339,104780.0,104770.0,0.0919881]
["bitfinex","BTCUSD",1737133730727,0.10369339,104780.0,104770.0,0.0977481]
["bitfinex","BTCUSD",1737133730937,0.10297912,104780.0,104770.0,0.0977481]
["bitfinex","BTCUSD",1737133731090,0.10297912,104780.0,104770.0,0.1732481]
["bitfinex","BTCUSD",1737133731694,0.10297912,104780.0,104770.0,0.1674881]
["bitfinex","BTCUSD",1737133731895,0.10297912,104780.0,104770.0,0.1732481]
["bitfinex","BTCUSD",1737133732951,0.11580396,104780.0,104770.0,0.1732481]
["bitfinex","BTCUSD",1737133733640,0.11954227,104780.0,104770.0,0.1732481]
["bitfinex","BTCUSD",1737133734384,0.11954227,104780.0,104770.0,0.1674881]
["bitfinex","BTCUSD",1737133734587,0.11954227,104780.0,104770.0,0.1732481]
["bitfinex","BTCUSD",1737133735173,0.11954227,104780.0,104770.0,0.0919881]
["bitfinex","BTCUSD",1737133735380,0.12025654,104780.0,104770.0,0.0977481]
["bitfinex","BTCUSD",1737133736342,0.12025654,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133737244,0.11651823,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133737478,0.11651823,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133737653,0.11651823,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133737867,0.21651823,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133738069,0.21580396,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133738274,0.37293789,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133738884,0.21580396,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133740825,0.11580396,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133741028,0.11651823,104780.0,104770.0,0.05363438]
["bitfinex","BTCUSD",1737133741450,0.11651823,104780.0,104770.0,0.13323438]
["bitfinex","BTCUSD",1737133741653,0.12025654,104780.0,104770.0,0.13323438]
["bitfinex","BTCUSD",1737133741915,0.12025654,104780.0,104770.0,0.13319438]
["bitfinex","BTCUSD",1737133742131,0.11651823,104780.0,104770.0,0.13319438]
["bitfinex","BTCUSD",1737133742265,0.12025654,104780.0,104770.0,0.13319438]
["bitfinex","BTCUSD",1737133742455,0.12025654,104780.0,104770.0,0.13362248]
["bitfinex","BTCUSD",1737133742660,0.11954227,104780.0,104770.0,0.12790248]
["bitfinex","BTCUSD",1737133742853,0.11580396,104780.0,104770.0,0.13362248]
["bitfinex","BTCUSD",1737133743062,0.11651823,104780.0,104770.0,0.13362248]
["bitfinex","BTCUSD",1737133743670,0.12025654,104780.0,104770.0,0.13362248]
["bitfinex","BTCUSD",1737133744074,0.11954227,104780.0,104770.0,0.12790248]
["bitfinex","BTCUSD",1737133744299,0.11954227,104780.0,104770.0,0.13362248]
["bitfinex","BTCUSD",1737133746370,0.12025654,104780.0,104770.0,0.05402248]
["bitfinex","BTCUSD",1737133746712,0.22507575,104780.0,104770.0,0.05402248]
["bitfinex","BTCUSD",1737133746917,0.11954227,104780.0,104770.0,0.05402248]
["bitfinex","BTCUSD",1737133747118,0.12025654,104780.0,104770.0,0.05402248]
["bitfinex","BTCUSD",1737133748408,0.41677544,104780.0,104770.0,0.04830248]
["bitfinex","BTCUSD",1737133748605,0.00373831,104770.0,104760.0,0.04787438]
["bitfinex","BTCUSD",1737133748851,0.10297912,104770.0,104760.0,0.05359438]
["bitfinex","BTCUSD",1737133749291,0.30779833,104770.0,104760.0,0.05359438]
["bitfinex","BTCUSD",1737133749523,0.30406002,104770.0,104760.0,0.05359438]
["bitfinex","BTCUSD",1737133750438,0.09924081,104770.0,104760.0,0.05359438]
["bitfinex","BTCUSD",1737133750641,0.09924081,104770.0,104760.0,0.12859438]
["bitfinex","BTCUSD",1737133751421,0.09924081,104770.0,104760.0,0.12287438]
["bitfinex","BTCUSD",1737133751770,0.09924081,104770.0,104760.0,0.17369438]
["bitfinex","BTCUSD",1737133755354,0.09924081,104770.0,104760.0,0.17412268]
["bitfinex","BTCUSD",1737133756093,0.01817685,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737133756342,0.11670339,104780.0,104770.0,0.2279]
["bitfinex","BTCUSD",1737133758550,0.11553304,104780.0,104770.0,0.2279]
["bitfinex","BTCUSD",1737133762645,0.11553304,104780.0,104770.0,0.0779]
["bitfinex","BTCUSD",1737133762844,0.11553304,104780.0,104770.0,0.00572]
["bitfinex","BTCUSD",1737133763054,0.11624731,104780.0,104770.0,0.00572]
["bitfinex","BTCUSD",1737133763607,0.11624731,104780.0,104770.0,0.08362]
["bitfinex","BTCUSD",1737133763825,0.11553304,104780.0,104770.0,0.08362]
["bitfinex","BTCUSD",1737133766491,0.11553304,104780.0,104770.0,0.11362]
["bitfinex","BTCUSD",1737133769467,0.11553304,104780.0,104770.0,0.26362]
["bitfinex","BTCUSD",1737133771040,2.3e-07,104780.0,104770.0,0.40708169]
["bitfinex","BTCUSD",1737133771500,2.3e-07,104780.0,104770.0,0.43008169]
["bitfinex","BTCUSD",1737133774489,2.3e-07,104780.0,104770.0,0.42436169]
["bitfinex","BTCUSD",1737133774640,2.3e-07,104780.0,104770.0,0.43008169]
["bitfinex","BTCUSD",1737133776434,2.3e-07,104780.0,104770.0,0.40708169]
["bitfinex","BTCUSD",1737133779656,2.3e-07,104780.0,104770.0,0.40750999]
["bitfinex","BTCUSD",1737133783633,0.22477023,104790.0,104780.0,0.17436169]
["bitfinex","BTCUSD",1737133783841,0.22477023,104790.0,104780.0,0.22223607]
["bitfinex","BTCUSD",1737133784052,0.20568423,104790.0,104780.0,0.22223607]
["bitfinex","BTCUSD",1737133784300,0.20568423,104790.0,104780.0,0.27103607]
["bitfinex","BTCUSD",1737133785474,0.20568423,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737133785679,0.20568423,104800.0,104790.0,0.24626169]
["bitfinex","BTCUSD",1737133786078,0.20568423,104800.0,104790.0,0.37316169]
["bitfinex","BTCUSD",1737133786764,0.30492504,104800.0,104790.0,0.37316169]
["bitfinex","BTCUSD",1737133786977,0.30492504,104800.0,104790.0,0.37888169]
["bitfinex","BTCUSD",1737133787193,0.30492504,104800.0,104790.0,0.28262]
["bitfinex","BTCUSD",1737133787403,0.30492504,104800.0,104790.0,0.15572]
["bitfinex","BTCUSD",1737133787807,0.30492504,104800.0,104790.0,0.25198169]
["bitfinex","BTCUSD",1737133788059,0.30492504,104800.0,104790.0,0.00572]
["bitfinex","BTCUSD",1737133792471,0.30492504,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133792673,0.30582426,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133796208,0.30582426,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737133796541,0.30582426,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133797358,0.10014003,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133797549,0.1008543,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133797928,0.2008543,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737133798129,0.30567351,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133798332,0.30495924,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133798568,0.20014003,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133798803,0.2008543,104800.0,104790.0,0.0061482]
["bitfinex","BTCUSD",1737133801240,0.30483082,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737133801484,0.30411655,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737133802503,0.45037824,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737133803824,0.09916631,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133804155,0.2085126,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133804358,0.3039406,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133804604,1.16092633,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133805311,1.26574554,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133805555,1.16092633,104790.0,104780.0,0.04787438]
["bitfinex","BTCUSD",1737133806040,0.20481921,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133806275,0.20477429,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133806507,0.30021229,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133806752,0.29949802,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133806951,0.20406002,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133807182,0.20477429,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133807660,0.30021229,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133807898,0.29949802,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133808865,0.30589203,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133809572,0.1,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133809774,0.20005215,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133809963,0.20636158,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133810161,0.20636158,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133810374,0.20636158,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133811236,0.31118079,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133811474,0.31046652,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133811710,0.20564731,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133811921,0.10564731,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133812126,0.10636158,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133812682,0.10564731,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133812890,0.10636158,104760.0,104750.0,0.18249438]
["bitfinex","BTCUSD",1737133813480,0.10636158,104760.0,104750.0,0.17677438]
["bitfinex","BTCUSD",1737133813724,0.10636158,104760.0,104750.0,0.18249438]
["bitfinex","BTCUSD",1737133816162,0.10636158,104760.0,104750.0,0.18292258]
["bitfinex","BTCUSD",1737133816363,0.10552602,104760.0,104750.0,0.18292258]
["bitfinex","BTCUSD",1737133816544,0.09924081,104760.0,104750.0,0.18292258]
["bitfinex","BTCUSD",1737133821259,0.38944081,104760.0,104750.0,0.18292258]
["bitfinex","BTCUSD",1737133821480,0.3202,104760.0,104750.0,0.27918427]
["bitfinex","BTCUSD",1737133821730,0.3202,104760.0,104750.0,0.42918427]
["bitfinex","BTCUSD",1737133822336,0.294038,104760.0,104750.0,0.42918427]
["bitfinex","BTCUSD",1737133823736,0.26978001,104800.0,104770.0,0.17546169]
["bitfinex","BTCUSD",1737133823737,0.275492,104780.0,104770.0,0.17546169]
["bitfinex","BTCUSD",1737133823966,0.275492,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133824316,0.38869667,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133824970,0.38869667,104780.0,104770.0,0.13279438]
["bitfinex","BTCUSD",1737133825176,0.38869667,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133827266,0.11320467,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133829135,0.1141041,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133830793,0.1141041,104780.0,104770.0,0.13279438]
["bitfinex","BTCUSD",1737133830979,0.1141041,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133831535,0.1141041,104780.0,104770.0,0.13279438]
["bitfinex","BTCUSD",1737133831765,0.11900033,104780.0,104770.0,0.13279438]
["bitfinex","BTCUSD",1737133832474,0.11900033,104780.0,104770.0,0.22905607]
["bitfinex","BTCUSD",1737133832702,0.32381954,104780.0,104770.0,0.12707438]
["bitfinex","BTCUSD",1737133832914,0.32381954,104780.0,104770.0,0.04787438]
["bitfinex","BTCUSD",1737133833125,0.21900033,104780.0,104770.0,0.05359438]
["bitfinex","BTCUSD",1737133835203,0.32381954,104780.0,104770.0,0.05359438]
["bitfinex","BTCUSD",1737133835542,0.21900033,104780.0,104770.0,0.05359438]
["bitfinex","BTCUSD",1737133836055,1.12331441,104700.0,104680.0,0.0234285]
["bitfinex","BTCUSD",1737133836274,1.12331441,104700.0,104690.0,0.19222384]
["bitfinex","BTCUSD",1737133836275,0.84801241,104700.0,104690.0,0.19222384]
["bitfinex","BTCUSD",1737133836489,0.59181241,104700.0,104690.0,0.93146084]
["bitfinex","BTCUSD",1737133836741,0.56161241,104700.0,104690.0,0.95350589]
["bitfinex","BTCUSD",1737133837064,0.56161241,104700.0,104690.0,0.58638789]
["bitfinex","BTCUSD",1737133837591,0.56161241,104700.0,104690.0,0.36454089]
["bitfinex","BTCUSD",1737133837791,0.56161241,104700.0,104690.0,0.34208589]
["bitfinex","BTCUSD",1737133837998,0.56161241,104700.0,104690.0,0.47947889]
["bitfinex","BTCUSD",1737133838794,0.56161241,104700.0,104690.0,0.45647889]
["bitfinex","BTCUSD",1737133839033,0.56161241,104700.0,104690.0,0.34156889]
["bitfinex","BTCUSD",1737133839259,0.56161241,104700.0,104690.0,0.19728889]
["bitfinex","BTCUSD",1737133839759,0.56897379,104700.0,104690.0,0.19728889]
["bitfinex","BTCUSD",1737133840376,0.5671334,104700.0,104690.0,0.22028889]
["bitfinex","BTCUSD",1737133840896,0.5671334,104700.0,104690.0,0.37028889]
["bitfinex","BTCUSD",1737133841455,0.6671334,104700.0,104690.0,0.37028889]
["bitfinex","BTCUSD",1737133845877,0.5671334,104700.0,104690.0,0.37028889]
["bitfinex","BTCUSD",1737133846064,0.5671334,104700.0,104690.0,0.53092889]
["bitfinex","BTCUSD",1737133846266,0.5671334,104700.0,104690.0,0.35712081]
["bitfinex","BTCUSD",1737133846473,0.5671334,104700.0,104690.0,0.32262281]
["bitfinex","BTCUSD",1737133848360,0.5671334,104700.0,104690.0,0.49562281]
["bitfinex","BTCUSD",1737133851323,0.5671334,104700.0,104690.0,0.52006259]
["bitfinex","BTCUSD",1737133851464,0.5671334,104700.0,104690.0,0.49562281]
["bitfinex","BTCUSD",1737133851667,0.5478334,104700.0,104690.0,0.49562281]
["bitfinex","BTCUSD",1737133851874,0.5478334,104700.0,104690.0,0.52006259]
["bitfinex","BTCUSD",1737133852073,0.5478334,104700.0,104690.0,0.49562281]
["bitfinex","BTCUSD",1737133852323,0.54945777,104700.0,104690.0,0.49562281]
["bitfinex","BTCUSD",1737133852529,0.54945777,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133852676,0.55035783,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133853081,0.5485715,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133853283,0.55035784,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133855126,0.54550384,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133856435,0.54550384,104700.0,104690.0,0.49033141]
["bitfinex","BTCUSD",1737133856668,0.54550384,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133857095,0.54550384,104700.0,104690.0,0.49033141]
["bitfinex","BTCUSD",1737133857230,0.54550384,104700.0,104690.0,0.49605141]
["bitfinex","BTCUSD",1737133857441,0.54550384,104700.0,104690.0,0.19118941]
["bitfinex","BTCUSD",1737133857644,0.54550384,104700.0,104690.0,0.19786444]
["bitfinex","BTCUSD",1737133858156,0.54550384,104700.0,104690.0,0.34786444]
["bitfinex","BTCUSD",1737133858394,0.54550384,104700.0,104690.0,1.06883441]
["bitfinex","BTCUSD",1737133858598,0.54550384,104700.0,104690.0,1.09183441]
["bitfinex","BTCUSD",1737133860013,0.54550384,104700.0,104690.0,1.11055419]
["bitfinex","BTCUSD",1737133860212,0.54550384,104700.0,104690.0,1.09183441]
["bitfinex","BTCUSD",1737133862334,0.43826448,104700.0,104690.0,1.09183441]
["bitfinex","BTCUSD",1737133863559,0.40922748,104700.0,104690.0,1.09183441]
["bitfinex","BTCUSD",1737133863956,0.38986948,104700.0,104690.0,1.09183441]
["bitfinex","BTCUSD",1737133869307,0.38986948,104700.0,104690.0,2.43142619]
["bitfinex","BTCUSD",1737133869513,0.38986948,104700.0,104690.0,2.37840541]
["bitfinex","BTCUSD",1737133869930,0.0809,104730.0,104700.0,0.173]
["bitfinex","BTCUSD",1737133870127,0.0809,104750.0,104730.0,0.023]
["bitfinex","BTCUSD",1737133870337,0.0809,104750.0,104740.0,0.82517934]
["bitfinex","BTCUSD",1737133870536,0.1328,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737133870768,0.0833,104770.0,104750.0,1.18126619]
["bitfinex","BTCUSD",1737133870973,0.4035,104770.0,104760.0,0.09924081]
["bitfinex","BTCUSD",1737133871182,0.384411,104770.0,104760.0,0.09924081]
["bitfinex","BTCUSD",1737133871379,0.30856404,104770.0,104760.0,0.27224081]
["bitfinex","BTCUSD",1737133872000,0.30856404,104770.0,104760.0,0.25496081]
["bitfinex","BTCUSD",1737133873776,0.30856404,104770.0,104760.0,0.24924081]
["bitfinex","BTCUSD",1737133874008,0.40856404,104770.0,104760.0,0.25496081]
["bitfinex","BTCUSD",1737133874435,0.48466404,104770.0,104760.0,0.25496081]
["bitfinex","BTCUSD",1737133875917,0.48466404,104770.0,104760.0,0.24924081]
["bitfinex","BTCUSD",1737133876120,0.53296404,104770.0,104760.0,0.25496081]
["bitfinex","BTCUSD",1737133876364,0.53386347,104770.0,104760.0,0.25496081]
["bitfinex","BTCUSD",1737133876533,0.53386347,104770.0,104760.0,0.15572]
["bitfinex","BTCUSD",1737133877050,0.2244,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133877177,0.2244,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133877178,0.432455,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133877618,0.43761807,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133879309,0.43024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133879520,0.53024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133879871,0.43024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133880081,0.53024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133880266,0.43024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133882875,0.53024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133883029,0.43024132,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133884422,0.43024132,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133884734,0.22142713,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133885004,0.22302278,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133885406,0.5446,104750.0,104740.0,0.09148]
["bitfinex","BTCUSD",1737133885583,0.64384081,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133885791,0.65055763,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133886528,0.55131682,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133889008,0.55131682,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133889165,0.54906909,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133889386,0.55127677,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133890357,0.23107677,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133891968,0.33031758,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133892907,0.23031758,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133893187,0.33031758,104750.0,104740.0,0.13935438]
["bitfinex","BTCUSD",1737133893378,0.33031758,104750.0,104740.0,0.14507438]
["bitfinex","BTCUSD",1737133895322,0.2239,104720.0,104710.0,0.06105777]
["bitfinex","BTCUSD",1737133895470,0.2239,104720.0,104710.0,0.00572]
["bitfinex","BTCUSD",1737133895471,0.32314081,104720.0,104710.0,0.00572]
["bitfinex","BTCUSD",1737133895688,0.2239,104700.0,104690.0,0.04830298]
["bitfinex","BTCUSD",1737133896048,0.22780899,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133896613,0.23061911,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133897029,0.33061911,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133898509,0.23061911,104700.0,104690.0,0.0061486]
["bitfinex","BTCUSD",1737133898714,0.33061911,104700.0,104690.0,0.0061486]
["bitfinex","BTCUSD",1737133899353,0.34354044,104700.0,104690.0,0.0061486]
["bitfinex","BTCUSD",1737133900590,0.34354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133901969,0.24354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133902576,0.34354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133902775,0.24354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133903042,0.34354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133903783,0.24354044,104700.0,104690.0,0.04830298]
["bitfinex","BTCUSD",1737133903971,0.24354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133904348,0.34354044,104700.0,104690.0,0.05402298]
["bitfinex","BTCUSD",1737133906285,0.49801483,104700.0,104690.0,0.04830298]
["bitfinex","BTCUSD",1737133906605,0.59745095,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737133907386,0.1254,104690.0,104680.0,0.04830288]
["bitfinex","BTCUSD",1737133907609,0.32946002,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133907829,0.3341297,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133908791,0.22931049,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133909742,0.3341297,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133910320,0.3341297,104690.0,104680.0,0.04830288]
["bitfinex","BTCUSD",1737133910524,0.40343674,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133911299,0.3341297,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133911533,0.22931049,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133912078,0.32931049,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133912557,0.33020992,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133913170,0.33020992,104690.0,104680.0,0.04830288]
["bitfinex","BTCUSD",1737133913461,0.33020992,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133914663,0.23020992,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133917265,0.06647143,104690.0,104680.0,0.05402288]
["bitfinex","BTCUSD",1737133917477,0.10089943,104690.0,104680.0,0.20402288]
["bitfinex","BTCUSD",1737133917672,0.10089943,104690.0,104680.0,0.28757813]
["bitfinex","BTCUSD",1737133917791,0.10089943,104690.0,104680.0,0.28662288]
["bitfinex","BTCUSD",1737133917987,0.04358943,104690.0,104680.0,0.28662288]
["bitfinex","BTCUSD",1737133918232,0.00589384,104700.0,104680.0,0.38586369]
["bitfinex","BTCUSD",1737133918416,0.00589384,104700.0,104690.0,0.00095501]
["bitfinex","BTCUSD",1737133918611,0.00589384,104700.0,104690.0,0.00667501]
["bitfinex","BTCUSD",1737133919443,0.00589384,104700.0,104690.0,0.10591582]
["bitfinex","BTCUSD",1737133919641,0.00589384,104700.0,104690.0,0.32671582]
["bitfinex","BTCUSD",1737133919642,0.00050841,104700.0,104690.0,0.32671582]
["bitfinex","BTCUSD",1737133919857,0.00050841,104700.0,104690.0,0.32576081]
["bitfinex","BTCUSD",1737133920068,0.00050841,104700.0,104690.0,0.40836081]
["bitfinex","BTCUSD",1737133921738,0.00050841,104700.0,104690.0,1.26831677]
["bitfinex","BTCUSD",1737133921931,8.41e-06,104700.0,104690.0,1.26831677]
["bitfinex","BTCUSD",1737133922371,8.41e-06,104700.0,104690.0,0.66224577]
["bitfinex","BTCUSD",1737133922903,8.41e-06,104700.0,104690.0,0.63233877]
["bitfinex","BTCUSD",1737133924116,8.41e-06,104700.0,104690.0,0.61547577]
["bitfinex","BTCUSD",1737133924523,8.41e-06,104700.0,104690.0,0.61590407]
["bitfinex","BTCUSD",1737133924722,0.00090784,104700.0,104690.0,0.5212895]
["bitfinex","BTCUSD",1737133924964,0.00090784,104700.0,104690.0,0.4209425]
["bitfinex","BTCUSD",1737133926796,0.00090784,104700.0,104690.0,0.4152225]
["bitfinex","BTCUSD",1737133926975,0.00090784,104700.0,104690.0,0.4209425]
["bitfinex","BTCUSD",1737133927176,0.00090784,104700.0,104690.0,0.3326225]
["bitfinex","BTCUSD",1737133927389,0.00090784,104700.0,104690.0,0.3383425]
["bitfinex","BTCUSD",1737133927777,0.00090784,104700.0,104690.0,0.3326225]
["bitfinex","BTCUSD",1737133927892,0.00090784,104700.0,104690.0,0.3383425]
["bitfinex","BTCUSD",1737133928871,8.4e-07,104700.0,104690.0,0.3383425]
["bitfinex","BTCUSD",1737133929073,0.51006794,104730.0,104700.0,0.15]
["bitfinex","BTCUSD",1737133929356,0.51006794,104730.0,104710.0,0.00095486]
["bitfinex","BTCUSD",1737133929587,0.51006794,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133929756,0.51006794,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133932542,0.50930875,104730.0,104720.0,0.04787438]
["bitfinex","BTCUSD",1737133932751,0.65720875,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133932986,0.55720875,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133933189,0.5459,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133933547,0.3202,104740.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133933808,0.04879881,104750.0,104730.0,0.15095474]
["bitfinex","BTCUSD",1737133934213,0.14879881,104750.0,104730.0,0.15095474]
["bitfinex","BTCUSD",1737133934438,0.04879881,104750.0,104730.0,0.15095474]
["bitfinex","BTCUSD",1737133934580,0.14879881,104750.0,104730.0,0.15095474]
["bitfinex","BTCUSD",1737133934787,0.04879881,104750.0,104730.0,0.15095474]
["bitfinex","BTCUSD",1737133934989,0.14879881,104750.0,104730.0,0.15095474]
["bitfinex","BTCUSD",1737133936587,0.1784,104740.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133936757,0.1784,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133937210,0.1622,104740.0,104730.0,0.00667477]
["bitfinex","BTCUSD",1737133937336,0.0622,104740.0,104730.0,0.00667477]
["bitfinex","BTCUSD",1737133937528,0.1622,104740.0,104730.0,0.00667477]
["bitfinex","BTCUSD",1737133938153,0.4824,104740.0,104730.0,0.00667477]
["bitfinex","BTCUSD",1737133938353,0.4824,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133942075,0.4824,104740.0,104720.0,0.04787438]
["bitfinex","BTCUSD",1737133942345,0.4824,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133942346,0.58164081,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133942750,0.58164081,104740.0,104720.0,0.04787438]
["bitfinex","BTCUSD",1737133942933,0.39453188,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133944012,0.17433188,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133946094,0.07433188,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133946299,0.17433188,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133946655,0.27357269,104740.0,104730.0,0.00572]
["bitfinex","BTCUSD",1737133946864,0.1,104730.0,104720.0,0.04787438]
["bitfinex","BTCUSD",1737133947079,0.1,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133947495,0.2263,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133953313,0.32554081,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133954856,0.32554081,104730.0,104720.0,0.04787438]
["bitfinex","BTCUSD",1737133955065,0.32554081,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133956990,0.2263,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133957196,0.1784,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133957538,0.1784,104730.0,104720.0,0.04787438]
["bitfinex","BTCUSD",1737133957713,0.1784,104730.0,104720.0,0.05359438]
["bitfinex","BTCUSD",1737133958516,0.01213188,104740.0,104720.0,0.20359438]
["bitfinex","BTCUSD",1737133958730,0.01213188,104740.0,104730.0,0.00095475]
["bitfinex","BTCUSD",1737133958731,0.3202,104740.0,104730.0,0.00095475]
["bitfinex","BTCUSD",1737133958937,0.32109881,104750.0,104730.0,0.33119556]
["bitfinex","BTCUSD",1737133959277,0.32109881,104750.0,104730.0,0.37799556]
["bitfinex","BTCUSD",1737133959424,0.32738011,104750.0,104730.0,0.09924081]
["bitfinex","BTCUSD",1737133959628,0.00718011,104750.0,104740.0,0.10591538]
["bitfinex","BTCUSD",1737133959853,0.00718011,104750.0,104740.0,0.12891538]
["bitfinex","BTCUSD",1737133959993,0.00718011,104750.0,104740.0,0.10591538]
["bitfinex","BTCUSD",1737133961593,0.00718011,104750.0,104740.0,0.25591538]
["bitfinex","BTCUSD",1737133961812,0.00718011,104750.0,104740.0,0.25496081]
["bitfinex","BTCUSD",1737133962026,0.00718011,104750.0,104740.0,0.27796081]
["bitfinex","BTCUSD",1737133962198,0.00718011,104750.0,104740.0,1.31470081]
["bitfinex","BTCUSD",1737133962402,0.00718011,104750.0,104740.0,1.71055708]
["bitfinex","BTCUSD",1737133963011,0.00718011,104750.0,104740.0,1.47928208]
["bitfinex","BTCUSD",1737133963426,0.00718011,104750.0,104740.0,1.40154208]
["bitfinex","BTCUSD",1737133963633,0.00718011,104750.0,104740.0,1.36319908]
["bitfinex","BTCUSD",1737133964768,0.00089881,104750.0,104740.0,1.36319908]
["bitfinex","BTCUSD",1737133965103,0.00089881,104750.0,104740.0,1.40981936]
["bitfinex","BTCUSD",1737133965525,0.00089881,104750.0,104740.0,1.38745291]
["bitfinex","BTCUSD",1737133966244,0.00089881,104750.0,104740.0,1.36319908]
["bitfinex","BTCUSD",1737133966396,0.00727496,104750.0,104740.0,1.36319908]
["bitfinex","BTCUSD",1737133966599,0.00727496,104750.0,104740.0,1.38745291]
["bitfinex","BTCUSD",1737133966828,0.00727496,104750.0,104740.0,1.39896684]
["bitfinex","BTCUSD",1737133967238,0.00727496,104750.0,104740.0,1.08009701]
["bitfinex","BTCUSD",1737133970166,0.00727496,104750.0,104740.0,1.04612501]
["bitfinex","BTCUSD",1737133970372,0.00727496,104750.0,104740.0,0.66233101]
["bitfinex","BTCUSD",1737133970568,0.00727496,104750.0,104740.0,0.62571901]
["bitfinex","BTCUSD",1737133971166,0.00727496,104750.0,104740.0,0.75311901]
["bitfinex","BTCUSD",1737133972180,0.00727496,104750.0,104740.0,0.72439901]
["bitfinex","BTCUSD",1737133972416,0.00727496,104750.0,104740.0,0.68551901]
["bitfinex","BTCUSD",1737133973357,0.00727496,104750.0,104740.0,0.59513101]
["bitfinex","BTCUSD",1737133974149,0.00727496,104750.0,104740.0,0.28947474]
["bitfinex","BTCUSD",1737133975478,0.00727496,104750.0,104740.0,0.30879862]
["bitfinex","BTCUSD",1737133975775,0.00727496,104750.0,104740.0,0.39455862]
["bitfinex","BTCUSD",1737133975987,0.00727496,104750.0,104740.0,0.40027862]
["bitfinex","BTCUSD",1737133976767,0.00727496,104750.0,104740.0,1.05989262]
["bitfinex","BTCUSD",1737133976966,0.00727496,104750.0,104740.0,0.71121362]
["bitfinex","BTCUSD",1737133977181,0.00727496,104750.0,104740.0,0.51621862]
["bitfinex","BTCUSD",1737133977585,0.51978553,104780.0,104750.0,0.023]
["bitfinex","BTCUSD",1737133977785,0.00015258,104770.0,104760.0,0.25019514]
["bitfinex","BTCUSD",1737133978043,0.00015258,104770.0,104760.0,0.25496081]
["bitfinex","BTCUSD",1737133978452,0.00015258,104770.0,104760.0,0.15572]
["bitfinex","BTCUSD",1737133979001,0.18055258,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737133979200,0.28055258,104770.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133979402,0.28055258,104770.0,104760.0,0.00572]
["bitfinex","BTCUSD",1737133980499,0.32935258,104770.0,104760.0,0.00572]
["bitfinex","BTCUSD",1737133981678,0.22935258,104770.0,104760.0,0.00572]
["bitfinex","BTCUSD",1737133982039,0.1804,104760.0,104750.0,0.04882888]
["bitfinex","BTCUSD",1737133982348,0.2804,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133982506,0.2804,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133982507,0.6196861,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133982707,0.6196861,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133984237,0.61892691,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133984676,0.51892691,104760.0,104750.0,0.04787438]
["bitfinex","BTCUSD",1737133984879,0.22934024,104760.0,104750.0,0.05359438]
["bitfinex","BTCUSD",1737133985627,0.42961845,104760.0,104750.0,0.00572]
["bitfinex","BTCUSD",1737133985803,0.1,104750.0,104740.0,0.11572518]
["bitfinex","BTCUSD",1737133986029,0.32939556,104750.0,104740.0,0.12144518]
["bitfinex","BTCUSD",1737133986233,0.57872502,104750.0,104740.0,0.09148]
["bitfinex","BTCUSD",1737133986434,0.1292,104730.0,104720.0,0.02467338]
["bitfinex","BTCUSD",1737133986658,0.22844081,104730.0,104720.0,0.03039338]
["bitfinex","BTCUSD",1737133987070,0.22844081,104730.0,104720.0,0.02467338]
["bitfinex","BTCUSD",1737133987306,0.22844081,104730.0,104720.0,0.03039338]
["bitfinex","BTCUSD",1737133987534,0.22844081,104730.0,104700.0,0.0919083]
["bitfinex","BTCUSD",1737133987535,0.67874302,104730.0,104700.0,0.0919083]
["bitfinex","BTCUSD",1737133987722,0.67874302,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133987723,0.55030221,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133987926,0.84051002,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133988068,0.96971002,104730.0,104720.0,0.00572]
["bitfinex","BTCUSD",1737133988893,0.25,104720.0,104700.0,0.0920541]
["bitfinex","BTCUSD",1737133989099,0.09924081,104710.0,104700.0,0.0920541]
["bitfinex","BTCUSD",1737133989300,0.22844081,104710.0,104700.0,0.0977741]
["bitfinex","BTCUSD",1737133989998,0.22844081,104710.0,104700.0,0.0920541]
["bitfinex","BTCUSD",1737133990201,0.52876102,104710.0,104700.0,0.0977741]
["bitfinex","BTCUSD",1737133990374,0.43326002,104710.0,104700.0,0.0977741]
["bitfinex","BTCUSD",1737133990574,0.32844081,104710.0,104700.0,0.0977741]
["bitfinex","BTCUSD",1737133993058,0.42394181,104710.0,104700.0,0.0977741]
["bitfinex","BTCUSD",1737133993222,0.32844081,104710.0,104700.0,0.0977741]
["bitfinex","BTCUSD",1737133993431,0.65176102,104710.0,104700.0,0.0920541]
["bitfinex","BTCUSD",1737133993650,0.80176102,104710.0,104700.0,0.0920541]
["bitfinex","BTCUSD",1737133993870,0.19551,104700.0,104690.0,0.0004283]
["bitfinex","BTCUSD",1737133994075,0.52412477,104700.0,104690.0,0.0061483]
["bitfinex","BTCUSD",1737133994467,0.32284081,104700.0,104690.0,0.0061483]
["bitfinex","BTCUSD",1737133994880,0.52317002,104700.0,104690.0,0.0061483]
["bitfinex","BTCUSD",1737133995131,0.67317002,104700.0,104690.0,0.0061483]
["bitfinex","BTCUSD",1737133997051,0.67317002,104700.0,104690.0,0.0004283]
["bitfinex","BTCUSD",1737133997283,0.24552,104690.0,104680.0,0.0004285]
["bitfinex","BTCUSD",1737133997526,0.24552,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737133997527,0.67318002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737133998459,0.56836081,104690.0,104680.0,0.00093691]
["bitfinex","BTCUSD",1737133998695,0.56836081,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737133999440,0.37284081,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737133999635,0.37284081,104690.0,104680.0,0.00093691]
["bitfinex","BTCUSD",1737133999868,0.22284081,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134001254,0.22284081,104690.0,104680.0,0.00093691]
["bitfinex","BTCUSD",1737134001477,0.22284081,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134002810,0.44618002,104690.0,104680.0,0.00093691]
["bitfinex","BTCUSD",1737134003083,0.32766002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134003321,0.42318002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134003772,0.32766002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134004436,0.42766002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134005176,0.32284081,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134005451,0.42766002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134006510,0.52318002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134006708,0.42766002,104690.0,104680.0,0.00665691]
["bitfinex","BTCUSD",1737134008267,0.42766002,104690.0,104680.0,0.00093691]
["bitfinex","BTCUSD",1737134008533,0.69778002,104690.0,104680.0,0.00572]
["bitfinex","BTCUSD",1737134008782,0.88883302,104690.0,104680.0,0.00572]
["bitfinex","BTCUSD",1737134009035,0.88883302,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134010938,0.88883302,104690.0,104680.0,0.0004283]
["bitfinex","BTCUSD",1737134011183,0.88883302,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134011470,0.50226002,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134011734,0.69778002,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134013147,0.22444081,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134013396,0.09924081,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134013665,0.01193289,104700.0,104680.0,0.0004283]
["bitfinex","BTCUSD",1737134013895,0.01193289,104700.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134014132,0.11193289,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737134014376,0.20089943,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737134014619,0.20089943,104700.0,104690.0,0.15572]
["bitfinex","BTCUSD",1737134015349,0.20089943,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134016826,0.20089943,104700.0,104680.0,0.00138341]
["bitfinex","BTCUSD",1737134017045,0.30014024,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134018918,0.62034024,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134024912,0.42109943,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134025020,0.10089943,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134025225,0.00089943,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134025427,0.00089943,104700.0,104690.0,0.20142]
["bitfinex","BTCUSD",1737134025735,0.00089943,104700.0,104690.0,0.30066081]
["bitfinex","BTCUSD",1737134027741,0.00089943,104700.0,104690.0,0.15572]
["bitfinex","BTCUSD",1737134028448,0.00089943,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737134028663,0.00089943,104700.0,104690.0,0.15572]
["bitfinex","BTCUSD",1737134029625,0.42109943,104700.0,104690.0,0.15572]
["bitfinex","BTCUSD",1737134030953,0.42109943,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134031539,0.43187822,104700.0,104680.0,0.0004283]
["bitfinex","BTCUSD",1737134031963,0.63111903,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134034129,0.31091903,104700.0,104690.0,0.00572]
["bitfinex","BTCUSD",1737134034533,0.31091903,104700.0,104680.0,0.2419883]
["bitfinex","BTCUSD",1737134034534,0.2,104690.0,104680.0,0.1504283]
["bitfinex","BTCUSD",1737134034735,0.10019556,104690.0,104680.0,0.0004283]
["bitfinex","BTCUSD",1737134034948,0.25141477,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134035140,0.25046002,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134035433,0.44928002,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134035633,0.69928002,104690.0,104680.0,0.0061483]
["bitfinex","BTCUSD",1737134035950,0.69928002,104690.0,104680.0,0.0004283]
["bitfinex","BTCUSD",1737134036281,0.69928002,104690.0,104660.0,0.0004277]
["bitfinex","BTCUSD",1737134036282,0.222238,104670.0,104660.0,0.0004277]
["bitfinex","BTCUSD",1737134036478,0.53111723,104670.0,104660.0,0.0004277]
["bitfinex","BTCUSD",1737134036684,0.44929802,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134037370,0.32147881,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134037806,0.22594081,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134040831,0.23658117,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134043328,0.39417528,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134045639,0.23658117,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134045812,0.48971328,104670.0,104660.0,0.0061477]
["bitfinex","BTCUSD",1737134047517,0.48971328,104670.0,104660.0,0.0004277]
["bitfinex","BTCUSD",1737134047722,0.367307,104660.0,104640.0,0.0004282]
["bitfinex","BTCUSD",1737134047922,0.59804567,104650.0,104640.0,0.0004282]
["bitfinex","BTCUSD",1737134048107,0.64709092,104650.0,104640.0,0.0061482]
["bitfinex","BTCUSD",1737134048543,0.32094081,104650.0,104640.0,0.0061482]
["bitfinex","BTCUSD",1737134048776,0.41649681,104650.0,104640.0,0.0061482]
["bitfinex","BTCUSD",1737134048988,0.32094081,104650.0,104640.0,0.0061482]
["bitfinex","BTCUSD",1737134049187,0.32094081,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134049396,0.22094081,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134049916,0.57409092,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134050317,0.59709092,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134051682,0.84633173,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134052030,0.74709092,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134053219,0.32094081,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134053423,0.27544081,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134053614,0.17544081,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134053812,0.17639556,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134054996,0.33398967,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134055229,0.33303492,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134056121,0.34337765,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134057473,0.2908889,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134058689,0.3908889,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134060653,0.28578354,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134061450,0.18578354,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134061708,0.18673829,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134061883,0.10958354,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134062254,0.11053829,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134062469,0.20958354,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134062715,0.11034273,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134062914,0.1,104660.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134063114,0.20019556,104660.0,104640.0,0.08824519]
["bitfinex","BTCUSD",1737134064532,0.1,104650.0,104640.0,0.08824519]
["bitfinex","BTCUSD",1737134064740,0.20977995,104660.0,104640.0,0.08824519]
["bitfinex","BTCUSD",1737134064964,0.2107347,104660.0,104640.0,0.08824519]
["bitfinex","BTCUSD",1737134066590,0.1,104650.0,104640.0,0.08824519]
["bitfinex","BTCUSD",1737134066791,0.1,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134068742,0.2,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134068871,0.1,104650.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134069607,0.53087959,104660.0,104640.0,0.00624519]
["bitfinex","BTCUSD",1737134072984,0.53087959,104660.0,104640.0,0.00052519]
["bitfinex","BTCUSD",1737134073135,0.53087959,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737134081237,0.43163878,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737134087001,0.53163878,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737134087359,0.32109964,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737134087557,0.42109964,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737134088938,0.32109964,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737134089119,0.31506567,104660.0,104650.0,0.23232]
["bitfinex","BTCUSD",1737134090601,0.31506567,104660.0,104650.0,0.2327484]
["bitfinex","BTCUSD",1737134090770,0.00089964,104660.0,104650.0,0.2327484]
["bitfinex","BTCUSD",1737134091817,0.10089964,104660.0,104650.0,0.2327484]
["bitfinex","BTCUSD",1737134091971,0.10089964,104660.0,104650.0,0.1561484]
["bitfinex","BTCUSD",1737134093111,0.00089964,104660.0,104650.0,0.1561484]
["bitfinex","BTCUSD",1737134093296,0.10089964,104660.0,104650.0,0.1561484]
["bitfinex","BTCUSD",1737134094116,0.00089964,104660.0,104650.0,0.1561484]
["bitfinex","BTCUSD",1737134094371,0.10089964,104660.0,104650.0,0.1561484]
["bitfinex","BTCUSD",1737134096598,0.10089964,104660.0,104650.0,0.15710388]
["bitfinex","BTCUSD",1737134097168,0.10089964,104660.0,104650.0,0.24870388]
["bitfinex","BTCUSD",1737134097489,0.10089964,104660.0,104650.0,0.2477484]
["bitfinex","BTCUSD",1737134099940,0.00089964,104660.0,104650.0,0.2477484]
["bitfinex","BTCUSD",1737134100864,0.10089964,104660.0,104650.0,0.2477484]
["bitfinex","BTCUSD",1737134101108,0.00089964,104660.0,104650.0,0.2477484]
["bitfinex","BTCUSD",1737134101345,0.00089964,104660.0,104650.0,0.47438438]
["bitfinex","BTCUSD",1737134101593,0.00089964,104660.0,104650.0,2.19824765]
["bitfinex","BTCUSD",1737134101862,0.00089943,104680.0,104660.0,0.1971]
["bitfinex","BTCUSD",1737134102084,0.00089943,104680.0,104670.0,0.31269582]
["bitfinex","BTCUSD",1737134102286,0.00089943,104680.0,104670.0,0.31174081]
["bitfinex","BTCUSD",1737134104627,0.00089943,104680.0,104670.0,0.99389281]
["bitfinex","BTCUSD",1737134105219,0.00089943,104680.0,104670.0,0.80441281]
["bitfinex","BTCUSD",1737134107278,0.00089943,104680.0,104670.0,0.81480153]
["bitfinex","BTCUSD",1737134108775,0.00089943,104680.0,104670.0,0.81220153]
["bitfinex","BTCUSD",1737134110626,0.00089943,104680.0,104670.0,0.32524953]
["bitfinex","BTCUSD",1737134111353,0.00089943,104680.0,104670.0,0.31952953]
["bitfinex","BTCUSD",1737134111553,0.00089943,104680.0,104670.0,0.32524953]
["bitfinex","BTCUSD",1737134112583,0.00089943,104680.0,104670.0,0.25962953]
["bitfinex","BTCUSD",1737134112897,0.00089943,104680.0,104670.0,0.11530953]
["bitfinex","BTCUSD",1737134115048,0.00089943,104680.0,104670.0,0.26530953]
["bitfinex","BTCUSD",1737134115931,0.00089943,104680.0,104670.0,0.36430953]
["bitfinex","BTCUSD",1737134116110,0.00089943,104680.0,104670.0,0.4379047]
["bitfinex","BTCUSD",1737134116473,0.00089943,104700.0,104680.0,0.173]
["bitfinex","BTCUSD",1737134116640,0.00089943,104700.0,104690.0,1.69985369]
["bitfinex","BTCUSD",1737134116836,9.943e-05,104700.0,104690.0,1.46386181]
["bitfinex","BTCUSD",1737134117238,9.943e-05,104700.0,104690.0,1.4909978]
["bitfinex","BTCUSD",1737134117665,0.00015027,104700.0,104690.0,1.4909978]
["bitfinex","BTCUSD",1737134117863,0.00015027,104700.0,104690.0,1.18470381]
["bitfinex","BTCUSD",1737134120358,0.31156603,104740.0,104700.0,0.173]
["bitfinex","BTCUSD",1737134120543,0.00050916,104740.0,104720.0,0.15]
["bitfinex","BTCUSD",1737134120755,0.00050916,104740.0,104730.0,0.25019545]
["bitfinex","BTCUSD",1737134120961,1.6e-07,104740.0,104730.0,0.24924081]
["bitfinex","BTCUSD",1737134124321,0.04431704,104750.0,104730.0,0.24924081]
["bitfinex","BTCUSD",1737134124520,0.04436794,104750.0,104740.0,0.09815462]
["bitfinex","BTCUSD",1737134124940,5.09e-05,104750.0,104740.0,0.19739543]
["bitfinex","BTCUSD",1737134125599,5.09e-05,104750.0,104740.0,0.34739543]
["bitfinex","BTCUSD",1737134125795,5.09e-05,104750.0,104740.0,0.34644081]
["bitfinex","BTCUSD",1737134127713,5.09e-05,104750.0,104740.0,0.24152]
["bitfinex","BTCUSD",1737134127916,0.1000509,104750.0,104740.0,0.2472]
["bitfinex","BTCUSD",1737134128531,0.09996317,104750.0,104740.0,0.2472]
["bitfinex","BTCUSD",1737134129538,0.20091792,104750.0,104740.0,0.24152]
["bitfinex","BTCUSD",1737134129723,0.22389556,104750.0,104740.0,0.0972]
["bitfinex","BTCUSD",1737134129925,0.32804617,104750.0,104740.0,0.09152]
["bitfinex","BTCUSD",1737134130167,0.32804617,104750.0,104740.0,0.0972]
["bitfinex","BTCUSD",1737134130378,0.1777,104740.0,104730.0,0.00991068]
["bitfinex","BTCUSD",1737134130584,0.09996317,104730.0,104720.0,0.09152]
["bitfinex","BTCUSD",1737134130726,0.09996317,104730.0,104720.0,0.0972]
["bitfinex","BTCUSD",1737134131178,0.22294081,104730.0,104720.0,0.0972]
["bitfinex","BTCUSD",1737134134172,0.2237,104730.0,104720.0,0.0972]
["bitfinex","BTCUSD",1737134136030,0.22294081,104730.0,104720.0,0.1195]
["bitfinex","BTCUSD",1737134136232,0.23323276,104730.0,104720.0,0.1195]
["bitfinex","BTCUSD",1737134138617,0.33833812,104730.0,104720.0,0.1199281]
["bitfinex","BTCUSD",1737134138817,0.19996317,104700.0,104690.0,0.01040964]
["bitfinex","BTCUSD",1737134139044,0.1,104700.0,104690.0,0.0061082]
["bitfinex","BTCUSD",1737134139470,0.28204617,104700.0,104690.0,0.0061082]
["bitfinex","BTCUSD",1737134140096,0.28204617,104700.0,104690.0,0.00661736]
["bitfinex","BTCUSD",1737134141976,0.28204617,104700.0,104690.0,0.00093736]
["bitfinex","BTCUSD",1737134142129,0.28204617,104700.0,104690.0,0.00661736]
["bitfinex","BTCUSD",1737134143091,0.28204617,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134143339,0.42295617,104700.0,104690.0,0.00083736]
["bitfinex","BTCUSD",1737134143545,0.42744617,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134143897,0.62295617,104700.0,104690.0,0.00083736]
["bitfinex","BTCUSD",1737134144081,0.62295617,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134144938,0.63320888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134145297,0.65620888,104700.0,104690.0,0.00083736]
["bitfinex","BTCUSD",1737134145498,0.56069888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134146255,0.46069888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134146461,0.33259352,104700.0,104690.0,0.00083736]
["bitfinex","BTCUSD",1737134146665,0.33259352,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134147112,0.43769888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134147312,0.33769888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134147517,0.43769888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134147958,0.33259352,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134148169,0.43769888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134148383,0.33259352,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134148595,0.76131424,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134149015,0.65620888,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134150123,0.46159831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134150322,0.56159831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134150764,0.46159831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134151402,0.56159831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134153764,0.43859831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134153964,0.33349295,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134154166,0.43859831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134157876,0.53410831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134158031,0.43859831,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134160251,0.76221367,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134160441,0.74968423,104700.0,104690.0,0.00083736]
["bitfinex","BTCUSD",1737134160640,0.74968423,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134161242,0.81221367,104700.0,104690.0,0.00651736]
["bitfinex","BTCUSD",1737134161442,0.70710831,104700.0,104650.0,0.01042567]
["bitfinex","BTCUSD",1737134161652,0.70710831,104700.0,104650.0,0.0004284]
["bitfinex","BTCUSD",1737134161653,0.52959853,104660.0,104650.0,0.0004284]
["bitfinex","BTCUSD",1737134161851,0.52959853,104660.0,104630.0,0.0004283]
["bitfinex","BTCUSD",1737134161852,0.2246,104640.0,104630.0,0.0004283]
["bitfinex","BTCUSD",1737134162075,0.53405153,104640.0,104630.0,0.0061083]
["bitfinex","BTCUSD",1737134162279,0.65705153,104640.0,104630.0,0.0061083]
["bitfinex","BTCUSD",1737134162782,0.55194617,104640.0,104630.0,0.0061083]
["bitfinex","BTCUSD",1737134163003,0.55194617,104640.0,104630.0,0.0061592]
["bitfinex","BTCUSD",1737134164134,0.45194617,104640.0,104630.0,0.0061592]
["bitfinex","BTCUSD",1737134164277,0.55194617,104640.0,104630.0,0.0061592]
["bitfinex","BTCUSD",1737134165268,0.45194617,104640.0,104630.0,0.0004792]
["bitfinex","BTCUSD",1737134165470,0.22384081,104640.0,104630.0,0.0057852]
["bitfinex","BTCUSD",1737134166240,0.19920398,104640.0,104630.0,0.0057852]
["bitfinex","BTCUSD",1737134166426,0.10019556,104640.0,104630.0,0.0057852]
["bitfinex","BTCUSD",1737134169735,0.11030356,104640.0,104630.0,0.0057852]
["bitfinex","BTCUSD",1737134171004,0.11030356,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134172044,0.21026673,104640.0,104630.0,0.0175052]
["bitfinex","BTCUSD",1737134172373,0.11030356,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134172836,0.11120342,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134175741,0.11120342,104640.0,104630.0,0.0175052]
["bitfinex","BTCUSD",1737134175945,0.11120342,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134184271,0.11120342,104640.0,104630.0,0.0175052]
["bitfinex","BTCUSD",1737134184722,0.11120342,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134185686,0.10620342,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134187329,0.20616659,104640.0,104630.0,0.0231852]
["bitfinex","BTCUSD",1737134187469,0.10089986,104640.0,104630.0,0.2499852]
["bitfinex","BTCUSD",1737134191186,0.09710739,104650.0,104630.0,0.2499852]
["bitfinex","BTCUSD",1737134191415,0.09710739,104670.0,104650.0,0.0768]
["bitfinex","BTCUSD",1737134191619,0.09710739,104680.0,104660.0,0.00568]
["bitfinex","BTCUSD",1737134191759,0.19802531,104680.0,104660.0,0.00568]
["bitfinex","BTCUSD",1737134191961,0.10803681,104680.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134192898,0.20799998,104680.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134197002,0.20799998,104680.0,104660.0,0.03318811]
["bitfinex","BTCUSD",1737134197357,0.20889984,104680.0,104660.0,0.03318811]
["bitfinex","BTCUSD",1737134200071,0.20434617,104670.0,104660.0,0.02750811]
["bitfinex","BTCUSD",1737134200275,0.28140092,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134200505,0.28044617,104670.0,104660.0,0.0174]
["bitfinex","BTCUSD",1737134200709,0.70064617,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134200893,0.85405153,104670.0,104660.0,0.0174]
["bitfinex","BTCUSD",1737134201240,0.85405153,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134201647,0.74894617,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134202585,0.54384081,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134203995,0.41944081,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134204965,0.75395153,104670.0,104660.0,0.0174]
["bitfinex","BTCUSD",1737134205169,0.85395153,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134205555,0.53375153,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134205743,0.62928953,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134207347,0.53375153,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134207561,0.62928953,104670.0,104660.0,0.02308]
["bitfinex","BTCUSD",1737134207916,0.65228953,104670.0,104660.0,0.0174]
["bitfinex","BTCUSD",1737134208096,0.2243,104650.0,104640.0,0.0004285]
["bitfinex","BTCUSD",1737134208299,0.2243,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134208300,0.62420217,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134208506,0.62420217,104650.0,104640.0,0.0004285]
["bitfinex","BTCUSD",1737134208848,0.62420217,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134209024,0.52864617,104650.0,104640.0,0.0004285]
["bitfinex","BTCUSD",1737134209223,0.22354081,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134209649,0.32864617,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134210692,0.22354081,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134213159,0.23350744,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134214686,0.23350744,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134215943,0.4841085,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134216365,0.3885525,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134216855,0.23092103,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134218467,0.25392103,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134218682,0.34947703,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134218890,0.25392103,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134221150,0.20492103,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134221353,0.18192103,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134221715,0.18287578,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134222350,0.20587578,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134223701,0.28283895,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134223902,0.00996663,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134224103,0.09806214,104660.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134224308,0.19707056,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134224727,0.09710739,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134224930,0.19802531,104660.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134225163,0.09996317,104650.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134225892,0.19707056,104660.0,104640.0,0.0146885]
["bitfinex","BTCUSD",1737134226940,0.09710739,104660.0,104650.0,0.1256]
["bitfinex","BTCUSD",1737134227259,0.42795012,104670.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134227434,0.52791329,104670.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134228620,0.3202,104660.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134229409,0.42016317,104660.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134229606,0.3202,104660.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134230761,0.42016317,104660.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134231090,0.3202,104660.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134232141,0.42016317,104660.0,104650.0,0.13418]
["bitfinex","BTCUSD",1737134232292,0.51727056,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134232794,0.51727056,104660.0,104650.0,0.00858]
["bitfinex","BTCUSD",1737134232975,0.42016317,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134233181,0.3202,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134233586,0.42016317,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134234178,0.42106281,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134234815,0.5181702,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134237041,0.52030362,104660.0,104650.0,0.00858]
["bitfinex","BTCUSD",1737134237234,0.52030362,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134237434,0.5181702,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134237640,0.1979702,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134238239,0.1979702,104660.0,104650.0,0.00858]
["bitfinex","BTCUSD",1737134238469,0.1979702,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134238990,0.10086281,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134239222,0.00089964,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134239415,0.09800703,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134239546,0.1979702,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134240178,0.00089964,104660.0,104650.0,0.01426]
["bitfinex","BTCUSD",1737134240623,0.00089964,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134241269,0.10086281,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134241740,0.00089964,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134242238,0.10086281,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134243353,0.10086281,104660.0,104650.0,0.01834378]
["bitfinex","BTCUSD",1737134243559,0.19892495,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134243863,0.19912495,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134244298,0.19912495,104660.0,104650.0,0.01834378]
["bitfinex","BTCUSD",1737134244482,0.10106281,104660.0,104650.0,0.01834378]
["bitfinex","BTCUSD",1737134244677,0.00109964,104660.0,104650.0,0.02402378]
["bitfinex","BTCUSD",1737134244826,0.00109964,104660.0,104650.0,0.17402378]
["bitfinex","BTCUSD",1737134246578,0.00109964,104660.0,104650.0,0.17445218]
["bitfinex","BTCUSD",1737134247169,0.10106281,104660.0,104650.0,0.17445218]
["bitfinex","BTCUSD",1737134247365,0.00109964,104660.0,104650.0,0.17445218]
["bitfinex","BTCUSD",1737134247527,0.00109964,104660.0,104650.0,0.17540768]
["bitfinex","BTCUSD",1737134248587,7.356e-05,104660.0,104650.0,0.22170768]
["bitfinex","BTCUSD",1737134248760,7.356e-05,104660.0,104650.0,0.22075218]
["bitfinex","BTCUSD",1737134253420,7.356e-05,104660.0,104650.0,0.17445218]
["bitfinex","BTCUSD",1737134253609,7.356e-05,104660.0,104650.0,0.17540762]
["bitfinex","BTCUSD",1737134256632,7.356e-05,104660.0,104650.0,0.17445218]
["bitfinex","BTCUSD",1737134258390,0.32027356,104660.0,104650.0,0.16877218]
["bitfinex","BTCUSD",1737134258594,0.41738095,104660.0,104650.0,0.01877218]
["bitfinex","BTCUSD",1737134258793,0.24741437,104660.0,104650.0,0.0090084]
["bitfinex","BTCUSD",1737134259072,0.35242418,104660.0,104650.0,0.0090084]
["bitfinex","BTCUSD",1737134259325,0.54797118,104660.0,104650.0,0.0090084]
["bitfinex","BTCUSD",1737134259521,0.45242418,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134259722,0.45332382,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134259896,0.45332382,104660.0,104650.0,0.0090084]
["bitfinex","BTCUSD",1737134260103,0.45332382,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134261269,0.45332382,104660.0,104650.0,0.0090084]
["bitfinex","BTCUSD",1737134261605,0.65847959,104660.0,104650.0,0.0090084]
["bitfinex","BTCUSD",1737134261793,0.65847959,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134262580,0.55346978,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134262813,0.65847959,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134263174,0.82178198,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134263484,0.8077204,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134264369,0.87178198,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134264599,0.7077204,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134264823,0.60847959,104660.0,104650.0,0.0146884]
["bitfinex","BTCUSD",1737134265179,0.2508,104650.0,104640.0,0.0004285]
["bitfinex","BTCUSD",1737134265370,0.55060662,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134265732,0.70060662,104650.0,104640.0,0.0061085]
["bitfinex","BTCUSD",1737134266876,0.70060662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134267081,1.02080662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134267532,0.87080662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134267734,0.77525062,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134267974,0.87080662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134269442,0.84080662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134270470,0.74080662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134270680,0.89080662,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134271078,0.79525062,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134271291,0.79024081,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134271616,0.79024081,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134271617,0.79114045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134271829,0.71414045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134272492,0.66414045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134273794,0.66414045,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134274015,0.66414045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134274443,0.76414045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134274641,0.74114045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134274798,0.54114045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134275225,0.54114045,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134275439,0.50004045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134275872,0.10014045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134276749,0.09896178,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134277226,0.19892495,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134277533,0.09896178,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134277877,0.09800703,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134279447,0.10014045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134279782,0.1010952,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134281361,0.28660501,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134281576,0.43485026,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134281807,0.64105146,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134282154,0.55340626,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134282438,0.80340626,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134284171,0.22984045,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134284374,0.22984045,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134285383,0.19724784,104650.0,104640.0,0.0481885]
["bitfinex","BTCUSD",1737134285588,0.1979702,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134285824,0.19892495,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134286543,0.1979702,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134287021,0.09800703,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134287226,0.1979702,104650.0,104640.0,0.0538685]
["bitfinex","BTCUSD",1737134287592,0.1979702,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134288223,0.09800703,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134289017,0.1979702,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134289234,0.09800703,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134289439,0.1979702,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134289832,0.09800703,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134290817,0.00089964,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134291097,0.09800703,104650.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134291462,0.19072656,104670.0,104640.0,0.06361773]
["bitfinex","BTCUSD",1737134291664,0.19072656,104670.0,104650.0,0.1276]
["bitfinex","BTCUSD",1737134291665,0.08082662,104670.0,104650.0,0.1276]
["bitfinex","BTCUSD",1737134291870,0.18078979,104670.0,104650.0,0.17536]
["bitfinex","BTCUSD",1737134292543,0.07992698,104660.0,104650.0,0.27616]
["bitfinex","BTCUSD",1737134292743,0.07992698,104660.0,104650.0,0.19776]
["bitfinex","BTCUSD",1737134294012,0.07992698,104660.0,104650.0,0.20344]
["bitfinex","BTCUSD",1737134294533,0.19920398,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134295542,0.19920398,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737134295740,0.19920398,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134296387,0.09924081,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737134296590,0.29549219,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134296811,0.39549219,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134297431,0.39048238,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134297633,0.54219219,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134297836,0.23718238,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134298037,0.23718238,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737134298214,0.33718238,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134298771,0.23718238,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134300189,0.29044555,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737134300361,0.09924081,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134300562,0.07992698,104660.0,104650.0,0.05344]
["bitfinex","BTCUSD",1737134300771,0.07992698,104660.0,104650.0,0.13024]
["bitfinex","BTCUSD",1737134300970,0.17989015,104660.0,104650.0,0.13024]
["bitfinex","BTCUSD",1737134301171,0.07992698,104660.0,104650.0,0.13024]
["bitfinex","BTCUSD",1737134301425,0.17989015,104660.0,104650.0,0.13024]
["bitfinex","BTCUSD",1737134301897,0.18078979,104670.0,104650.0,0.13024]
["bitfinex","BTCUSD",1737134302083,0.08082662,104670.0,104650.0,0.17794]
["bitfinex","BTCUSD",1737134302284,0.18078979,104670.0,104650.0,0.17794]
["bitfinex","BTCUSD",1737134302626,0.18078979,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1737134302820,0.18078979,104670.0,104660.0,0.19776]
["bitfinex","BTCUSD",1737134303453,0.08082662,104670.0,104660.0,0.19776]
["bitfinex","BTCUSD",1737134303634,0.18078979,104670.0,104660.0,0.19776]
["bitfinex","BTCUSD",1737134304155,0.08082662,104670.0,104660.0,0.19776]
["bitfinex","BTCUSD",1737134306362,0.18078979,104670.0,104660.0,0.19776]
["bitfinex","BTCUSD",1737134306581,0.08082662,104670.0,104660.0,0.20344]
["bitfinex","BTCUSD",1737134306698,0.18078979,104670.0,104660.0,0.20344]
["bitfinex","BTCUSD",1737134310878,0.18078979,104670.0,104660.0,0.19776]
["bitfinex","BTCUSD",1737134311029,0.18078979,104670.0,104660.0,0.20344]
["bitfinex","BTCUSD",1737134314666,0.26218979,104670.0,104660.0,0.05344]
["bitfinex","BTCUSD",1737134315543,0.2720073,104670.0,104660.0,0.05344]
["bitfinex","BTCUSD",1737134317862,0.18078979,104670.0,104660.0,0.05344]
["bitfinex","BTCUSD",1737134318953,0.18078979,104670.0,104660.0,0.0538682]
["bitfinex","BTCUSD",1737134322958,0.10014045,104670.0,104660.0,0.0481882]
["bitfinex","BTCUSD",1737134323219,0.17674045,104670.0,104660.0,0.0538682]
["bitfinex","BTCUSD",1737134323579,0.17674045,104670.0,104660.0,0.0481882]
["bitfinex","BTCUSD",1737134323777,0.17674045,104670.0,104660.0,0.0538682]
["bitfinex","BTCUSD",1737134331378,0.20010362,104670.0,104660.0,0.0538682]
["bitfinex","BTCUSD",1737134331577,0.08082662,104670.0,104660.0,0.2038682]
["bitfinex","BTCUSD",1737134332184,0.18078979,104670.0,104660.0,0.2038682]
["bitfinex","BTCUSD",1737134332374,0.08082662,104670.0,104660.0,0.2038682]
["bitfinex","BTCUSD",1737134332575,0.18078979,104670.0,104660.0,0.2038682]
["bitfinex","BTCUSD",1737134335828,0.18078979,104670.0,104660.0,0.21352221]
["bitfinex","BTCUSD",1737134336452,0.08082662,104670.0,104660.0,0.21352221]
["bitfinex","BTCUSD",1737134336658,0.18078979,104670.0,104660.0,0.21352221]
["bitfinex","BTCUSD",1737134338420,0.08082662,104670.0,104660.0,0.21340151]
["bitfinex","BTCUSD",1737134339513,0.10586465,104680.0,104660.0,0.21340151]
["bitfinex","BTCUSD",1737134339805,0.10086303,104680.0,104660.0,0.21340151]
["bitfinex","BTCUSD",1737134340333,0.00089986,104680.0,104660.0,0.21340151]
["bitfinex","BTCUSD",1737134340455,0.10586465,104680.0,104660.0,0.21340151]
["bitfinex","BTCUSD",1737134341474,0.00089986,104680.0,104670.0,0.2258]
["bitfinex","BTCUSD",1737134342732,0.00089986,104680.0,104670.0,0.2258509]
["bitfinex","BTCUSD",1737134344321,0.00089986,104680.0,104670.0,0.2711509]
["bitfinex","BTCUSD",1737134345323,0.32109986,104680.0,104670.0,0.2711509]
["bitfinex","BTCUSD",1737134346131,0.32109986,104680.0,104670.0,0.1953509]
["bitfinex","BTCUSD",1737134347832,0.32610148,104680.0,104670.0,0.1953509]
["bitfinex","BTCUSD",1737134348966,0.32610148,104680.0,104670.0,0.0453509]
["bitfinex","BTCUSD",1737134351315,0.00590148,104680.0,104670.0,0.0453509]
["bitfinex","BTCUSD",1737134351915,0.00590148,104680.0,104670.0,0.0510309]
["bitfinex","BTCUSD",1737134355829,0.00590148,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134356265,0.00089986,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134356474,0.00045586,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134356665,9.986e-05,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134357334,0.32029986,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134358263,0.32530148,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134358671,0.32870384,104680.0,104670.0,0.0451509]
["bitfinex","BTCUSD",1737134358823,0.32870384,104680.0,104670.0,0.0508309]
["bitfinex","BTCUSD",1737134360999,0.32870384,104680.0,104670.0,0.2008309]
["bitfinex","BTCUSD",1737134363294,0.22946303,104680.0,104670.0,0.2008309]
["bitfinex","BTCUSD",1737134365297,0.12949986,104680.0,104670.0,0.2008309]
["bitfinex","BTCUSD",1737134365628,0.22946303,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134366179,0.23446465,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134366522,0.22946303,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134367175,0.23446465,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134367516,0.22946303,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134368573,0.10506465,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134368943,0.00510148,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134369133,0.10506465,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134370405,0.00500162,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134370607,4.8e-07,104680.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134371991,0.17946317,104690.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134372230,0.27870398,104690.0,104670.0,0.201259]
["bitfinex","BTCUSD",1737134376943,0.27960299,104690.0,104680.0,0.00568]
["bitfinex","BTCUSD",1737134377165,0.22953982,104690.0,104680.0,0.00568]
["bitfinex","BTCUSD",1737134377904,0.09996317,104680.0,104670.0,0.1504281]
["bitfinex","BTCUSD",1737134378124,0.19920398,104680.0,104670.0,0.1561081]
["bitfinex","BTCUSD",1737134378445,0.09996317,104680.0,104670.0,0.1561081]
["bitfinex","BTCUSD",1737134379446,0.09996317,104680.0,104670.0,0.2012281]
["bitfinex","BTCUSD",1737134380313,0.09996317,104680.0,104670.0,0.1955481]
["bitfinex","BTCUSD",1737134380669,0.09996317,104680.0,104670.0,0.2012281]
["bitfinex","BTCUSD",1737134381019,1.09996317,104680.0,104670.0,0.2012281]
["bitfinex","BTCUSD",1737134386019,0.90447,104680.0,104670.0,0.2012281]
["bitfinex","BTCUSD",1737134386221,0.90447,104680.0,104670.0,0.23205055]
["bitfinex","BTCUSD",1737134386443,0.90447,104680.0,104670.0,0.38882782]
["bitfinex","BTCUSD",1737134386645,0.90447,104680.0,104670.0,0.48806863]
["bitfinex","BTCUSD",1737134388346,0.90536901,104680.0,104670.0,0.48806863]
["bitfinex","BTCUSD",1737134390069,0.90536901,104680.0,104670.0,0.45724618]
["bitfinex","BTCUSD",1737134390810,0.90536901,104680.0,104670.0,0.58024618]
["bitfinex","BTCUSD",1737134391041,0.90536901,104680.0,104670.0,0.61106863]
["bitfinex","BTCUSD",1737134391246,0.86925838,104680.0,104670.0,1.57875463]
["bitfinex","BTCUSD",1737134393729,0.86925838,104680.0,104670.0,1.35466263]
["bitfinex","BTCUSD",1737134394796,0.86925838,104680.0,104670.0,1.30447563]
["bitfinex","BTCUSD",1737134395193,0.86692138,104680.0,104670.0,1.28054921]
["bitfinex","BTCUSD",1737134395404,0.86536338,104680.0,104670.0,1.24972676]
["bitfinex","BTCUSD",1737134395612,0.86536338,104680.0,104670.0,1.38406976]
["bitfinex","BTCUSD",1737134395765,0.86536338,104680.0,104670.0,0.75254576]
["bitfinex","BTCUSD",1737134397346,0.86536338,104680.0,104670.0,0.72076849]
["bitfinex","BTCUSD",1737134397553,0.86536338,104680.0,104670.0,0.70353149]
["bitfinex","BTCUSD",1737134397732,0.86536338,104680.0,104670.0,0.40154249]
["bitfinex","BTCUSD",1737134398837,0.86536338,104680.0,104670.0,0.39586249]
["bitfinex","BTCUSD",1737134399040,0.86536338,104680.0,104670.0,0.40154249]
["bitfinex","BTCUSD",1737134399689,0.86536338,104680.0,104670.0,0.52454249]
["bitfinex","BTCUSD",1737134400017,0.86536338,104680.0,104670.0,0.52497059]
["bitfinex","BTCUSD",1737134400240,0.86536338,104680.0,104670.0,0.51929059]
["bitfinex","BTCUSD",1737134400386,0.86536338,104680.0,104670.0,0.14478891]
["bitfinex","BTCUSD",1737134400589,0.86536338,104680.0,104670.0,0.15046891]
["bitfinex","BTCUSD",1737134400760,0.86536338,104680.0,104670.0,0.30046891]
["bitfinex","BTCUSD",1737134401608,0.86536338,104680.0,104670.0,0.29478891]
["bitfinex","BTCUSD",1737134401807,0.86536338,104680.0,104670.0,0.30046891]
["bitfinex","BTCUSD",1737134403104,0.86536338,104680.0,104670.0,0.42346891]
["bitfinex","BTCUSD",1737134403431,0.86536338,104680.0,104670.0,0.46936891]
["bitfinex","BTCUSD",1737134405481,0.86536338,104680.0,104670.0,0.54786891]
["bitfinex","BTCUSD",1737134406229,0.75809196,104680.0,104670.0,0.54786891]
["bitfinex","BTCUSD",1737134408421,0.74492839,104680.0,104670.0,1.84677591]
["bitfinex","BTCUSD",1737134408626,0.37355227,104680.0,104670.0,1.90218509]
["bitfinex","BTCUSD",1737134408827,0.3202,104720.0,104700.0,0.3285]
["bitfinex","BTCUSD",1737134409057,0.3202,104720.0,104710.0,0.3788757]
["bitfinex","BTCUSD",1737134409342,0.00089901,104730.0,104720.0,0.25]
["bitfinex","BTCUSD",1737134409544,0.00089901,104730.0,104720.0,0.34924081]
["bitfinex","BTCUSD",1737134409748,0.00089901,104730.0,104720.0,0.39436081]
["bitfinex","BTCUSD",1737134410369,0.00140785,104730.0,104720.0,0.39436081]
["bitfinex","BTCUSD",1737134410528,0.00140785,104730.0,104720.0,0.41736081]
["bitfinex","BTCUSD",1737134411857,0.00140785,104730.0,104720.0,0.29436081]
["bitfinex","BTCUSD",1737134412438,0.54777102,104730.0,104720.0,0.04512]
["bitfinex","BTCUSD",1737134412644,0.54777102,104730.0,104720.0,0.0508]
["bitfinex","BTCUSD",1737134415925,0.54777102,104730.0,104720.0,0.06031675]
["bitfinex","BTCUSD",1737134416081,0.44780785,104730.0,104720.0,0.06031675]
["bitfinex","BTCUSD",1737134416281,0.40170785,104730.0,104720.0,0.06031675]
["bitfinex","BTCUSD",1737134416529,0.32160785,104730.0,104720.0,0.30955756]
["bitfinex","BTCUSD",1737134416731,0.32160785,104730.0,104720.0,0.43255756]
["bitfinex","BTCUSD",1737134416868,0.32160785,104730.0,104720.0,0.33255756]
["bitfinex","BTCUSD",1737134417069,0.32160785,104730.0,104720.0,0.30955756]
["bitfinex","BTCUSD",1737134417271,0.32160785,104730.0,104720.0,0.21031675]
["bitfinex","BTCUSD",1737134417522,0.32160785,104730.0,104720.0,0.30955756]
["bitfinex","BTCUSD",1737134419545,0.32160785,104730.0,104720.0,0.43255756]
["bitfinex","BTCUSD",1737134423193,0.00140785,104730.0,104720.0,0.43255756]
["bitfinex","BTCUSD",1737134425301,0.12760785,104730.0,104720.0,0.20463675]
["bitfinex","BTCUSD",1737134425507,0.22757102,104730.0,104720.0,0.06031675]
["bitfinex","BTCUSD",1737134427921,0.00140785,104730.0,104720.0,0.30955756]
["bitfinex","BTCUSD",1737134428396,0.00140785,104730.0,104720.0,0.43255756]
["bitfinex","BTCUSD",1737134429349,0.00140785,104730.0,104720.0,0.40955756]
["bitfinex","BTCUSD",1737134429837,0.00140785,104730.0,104720.0,0.43255756]
["bitfinex","BTCUSD",1737134430077,0.00140785,104730.0,104720.0,0.30955756]
["bitfinex","BTCUSD",1737134430334,0.00140785,104730.0,104720.0,0.21031675]
["bitfinex","BTCUSD",1737134430995,0.10137102,104730.0,104720.0,0.06027675]
["bitfinex","BTCUSD",1737134431743,0.10842553,104730.0,104720.0,0.06027675]
["bitfinex","BTCUSD",1737134435330,0.42862553,104730.0,104720.0,0.06027675]
["bitfinex","BTCUSD",1737134438764,0.32866236,104730.0,104720.0,0.30387756]
["bitfinex","BTCUSD",1737134439003,0.32866236,104730.0,104720.0,0.30951756]
["bitfinex","BTCUSD",1737134439251,0.32866236,104730.0,104720.0,0.43251756]
["bitfinex","BTCUSD",1737134441176,0.00846236,104730.0,104720.0,0.43251756]
["bitfinex","BTCUSD",1737134449682,0.00069101,104730.0,104720.0,0.43251756]
["bitfinex","BTCUSD",1737134449915,0.0071615,104730.0,104720.0,0.43251756]
["bitfinex","BTCUSD",1737134450177,0.5472626,104750.0,104720.0,0.43251756]
["bitfinex","BTCUSD",1737134450424,0.54731346,104750.0,104730.0,0.09924081]
["bitfinex","BTCUSD",1737134450651,0.00718866,104740.0,104730.0,0.37224081]
["bitfinex","BTCUSD",1737134450892,0.00718866,104740.0,104730.0,0.41736081]
["bitfinex","BTCUSD",1737134451396,0.00718866,104740.0,104730.0,0.31736081]
["bitfinex","BTCUSD",1737134451887,0.00718866,104740.0,104730.0,0.29436081]
["bitfinex","BTCUSD",1737134453963,0.00718866,104740.0,104730.0,0.31736081]
["bitfinex","BTCUSD",1737134456210,0.00718866,104740.0,104730.0,0.41736081]
["bitfinex","BTCUSD",1737134456633,0.00718866,104740.0,104730.0,0.31736081]
["bitfinex","BTCUSD",1737134456943,0.00718866,104740.0,104730.0,0.29436081]
["bitfinex","BTCUSD",1737134458266,0.19035183,104740.0,104730.0,0.19512]
["bitfinex","BTCUSD",1737134458487,0.19035183,104740.0,104730.0,0.20076]
["bitfinex","BTCUSD",1737134458696,0.13668866,104740.0,104730.0,0.04512]
["bitfinex","BTCUSD",1737134458917,0.13668866,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134459120,0.23592947,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134459234,0.33592947,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134460102,0.23682911,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134461486,0.33682911,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134461946,0.23682911,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134462951,0.24634842,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134463532,0.34634842,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134463745,0.24634842,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134465705,0.1375883,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134468202,0.1375883,104740.0,104730.0,0.0604193]
["bitfinex","BTCUSD",1737134468604,0.23682911,104740.0,104730.0,0.04512]
["bitfinex","BTCUSD",1737134468830,0.34183892,104740.0,104730.0,0.04512]
["bitfinex","BTCUSD",1737134469146,0.23682911,104740.0,104730.0,0.05076]
["bitfinex","BTCUSD",1737134469668,0.09996317,104710.0,104690.0,0.0919481]
["bitfinex","BTCUSD",1737134469834,0.22946317,104710.0,104700.0,0.00564]
["bitfinex","BTCUSD",1737134470237,0.1295,104710.0,104700.0,0.00564]
["bitfinex","BTCUSD",1737134470683,0.1295,104710.0,104700.0,0.15564]
["bitfinex","BTCUSD",1737134470842,0.1295,104710.0,104700.0,0.15614884]
["bitfinex","BTCUSD",1737134471212,0.22946317,104710.0,104700.0,0.15614884]
["bitfinex","BTCUSD",1737134471501,0.1295,104710.0,104700.0,0.15614884]
["bitfinex","BTCUSD",1737134471694,0.1295,104710.0,104700.0,0.15050884]
["bitfinex","BTCUSD",1737134471855,0.1295,104710.0,104700.0,0.15614884]
["bitfinex","BTCUSD",1737134472274,0.1295,104710.0,104700.0,0.19574884]
["bitfinex","BTCUSD",1737134473082,0.1295,104710.0,104700.0,0.19010884]
["bitfinex","BTCUSD",1737134473387,0.1295,104710.0,104700.0,0.19574884]
["bitfinex","BTCUSD",1737134474659,0.1295,104710.0,104700.0,0.19010884]
["bitfinex","BTCUSD",1737134474862,0.22874081,104710.0,104700.0,0.19574884]
["bitfinex","BTCUSD",1737134475869,0.22874081,104710.0,104700.0,0.19010884]
["bitfinex","BTCUSD",1737134476097,0.22874081,104710.0,104700.0,0.19574884]
["bitfinex","BTCUSD",1737134478075,0.22874081,104710.0,104700.0,0.19010884]
["bitfinex","BTCUSD",1737134478280,0.22874081,104710.0,104700.0,0.04574884]
["bitfinex","BTCUSD",1737134483387,0.22874081,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134483388,0.1295,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134484903,0.13679759,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134487208,0.2360384,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134487447,0.34104821,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134487874,0.2360384,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134488301,0.2360384,104710.0,104700.0,0.04053704]
["bitfinex","BTCUSD",1737134488616,0.44104821,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134488818,0.3360384,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134489035,0.3360384,104710.0,104700.0,0.04053704]
["bitfinex","BTCUSD",1737134489208,0.3360384,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134491034,0.3360384,104710.0,104700.0,0.04053704]
["bitfinex","BTCUSD",1737134491272,0.54104821,104710.0,104700.0,0.04053704]
["bitfinex","BTCUSD",1737134491443,0.54104821,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134491444,0.55982188,104710.0,104700.0,0.04617704]
["bitfinex","BTCUSD",1737134491660,0.19551,104700.0,104690.0,0.0004281]
["bitfinex","BTCUSD",1737134491867,0.68426896,104700.0,104690.0,0.0004281]
["bitfinex","BTCUSD",1737134492212,0.68426896,104700.0,104690.0,0.0060681]
["bitfinex","BTCUSD",1737134492213,0.81037048,104700.0,104690.0,0.0060681]
["bitfinex","BTCUSD",1737134492375,0.470529,104680.0,104670.0,0.0919881]
["bitfinex","BTCUSD",1737134492591,0.68204437,104680.0,104670.0,0.0976281]
["bitfinex","BTCUSD",1737134492920,0.68204437,104680.0,104670.0,0.0919881]
["bitfinex","BTCUSD",1737134493052,0.58154437,104680.0,104670.0,0.0976281]
["bitfinex","BTCUSD",1737134493499,0.58154437,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134493704,0.68078518,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134493927,0.68078518,104680.0,104670.0,0.1397481]
["bitfinex","BTCUSD",1737134494119,0.68078518,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134494333,0.58154437,104680.0,104670.0,0.1397481]
["bitfinex","BTCUSD",1737134494540,0.58154437,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134496004,0.48601537,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134496378,0.58154437,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134496641,0.68655418,104680.0,104670.0,0.1453881]
["bitfinex","BTCUSD",1737134496843,0.320047,104660.0,104650.0,0.0004282]
["bitfinex","BTCUSD",1737134497046,0.42875062,104660.0,104650.0,0.0060682]
["bitfinex","BTCUSD",1737134497406,0.43617623,104660.0,104650.0,0.0060682]
["bitfinex","BTCUSD",1737134497965,0.23116642,104660.0,104650.0,0.0060682]
["bitfinex","BTCUSD",1737134498135,0.33116642,104660.0,104650.0,0.00616519]
["bitfinex","BTCUSD",1737134498632,0.33116642,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134498833,0.23116642,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134499310,0.10666642,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134499862,0.10666642,104660.0,104650.0,0.06386519]
["bitfinex","BTCUSD",1737134500228,0.11608433,104660.0,104650.0,0.06386519]
["bitfinex","BTCUSD",1737134500529,0.34058433,104660.0,104650.0,0.06386519]
["bitfinex","BTCUSD",1737134500888,0.54559414,104660.0,104650.0,0.06386519]
["bitfinex","BTCUSD",1737134501086,0.72752561,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134501326,0.72752561,104660.0,104650.0,0.04822519]
["bitfinex","BTCUSD",1737134501499,0.72752561,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134501905,0.63197861,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134504072,0.5269688,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134504273,0.6225158,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134504475,0.72752561,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134506702,0.6225158,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134506918,0.62752561,104660.0,104650.0,0.05386519]
["bitfinex","BTCUSD",1737134511986,0.0801,104640.0,104630.0,5.43e-05]
["bitfinex","BTCUSD",1737134512183,0.17934081,104640.0,104630.0,0.00574514]
["bitfinex","BTCUSD",1737134512455,0.18550604,104640.0,104630.0,0.00574514]
["bitfinex","BTCUSD",1737134513410,0.28550604,104640.0,104630.0,0.00574514]
["bitfinex","BTCUSD",1737134513637,0.38107104,104640.0,104630.0,0.00574514]
["bitfinex","BTCUSD",1737134513973,0.28550604,104640.0,104630.0,0.00574514]
["bitfinex","BTCUSD",1737134514203,0.38107104,104640.0,104630.0,0.00574514]
["bitfinex","BTCUSD",1737134514364,0.28550604,104640.0,104630.0,0.04784924]
["bitfinex","BTCUSD",1737134514576,0.42807104,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134514769,0.33250604,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134515405,0.28550604,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134515709,0.28550604,104640.0,104630.0,0.04784924]
["bitfinex","BTCUSD",1737134515873,0.28550604,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134516040,0.48107104,104640.0,104630.0,0.04784924]
["bitfinex","BTCUSD",1737134516245,0.58532166,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134516448,0.52807104,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134517251,0.43250604,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134518380,0.52807104,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134518715,0.53744245,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134519941,0.64245226,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134520186,0.54245226,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134521593,0.43744245,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134523334,0.58744245,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134523539,0.49187745,104640.0,104630.0,0.05348924]
["bitfinex","BTCUSD",1737134523748,0.19487745,104640.0,104630.0,0.04784924]
["bitfinex","BTCUSD",1737134523950,0.11477745,104640.0,104630.0,0.16359699]
["bitfinex","BTCUSD",1737134524162,0.00564023,104640.0,104630.0,0.36069699]
["bitfinex","BTCUSD",1737134524367,0.00564023,104640.0,104630.0,0.38116952]
["bitfinex","BTCUSD",1737134524640,0.00564023,104640.0,104630.0,0.33208924]
["bitfinex","BTCUSD",1737134524836,0.00564023,104640.0,104630.0,0.53133005]
["bitfinex","BTCUSD",1737134525013,0.09996317,104660.0,104630.0,0.53629441]
["bitfinex","BTCUSD",1737134525232,0.00509478,104650.0,104640.0,0.00095553]
["bitfinex","BTCUSD",1737134525418,0.00509478,104650.0,104640.0,0.04869963]
["bitfinex","BTCUSD",1737134526704,7.8e-07,104650.0,104640.0,0.22944044]
["bitfinex","BTCUSD",1737134526883,0.00089986,104670.0,104650.0,0.3786]
["bitfinex","BTCUSD",1737134527107,8.6e-07,104670.0,104660.0,0.33733615]
["bitfinex","BTCUSD",1737134527326,8.6e-07,104670.0,104660.0,0.41208856]
["bitfinex","BTCUSD",1737134527547,8.6e-07,104670.0,104660.0,0.45983266]
["bitfinex","BTCUSD",1737134527819,8.6e-07,104670.0,104660.0,0.43122491]
["bitfinex","BTCUSD",1737134528276,8.6e-07,104670.0,104660.0,0.4585446]
["bitfinex","BTCUSD",1737134529135,8.6e-07,104670.0,104660.0,0.58715235]
["bitfinex","BTCUSD",1737134529342,8.6e-07,104670.0,104660.0,0.55983266]
["bitfinex","BTCUSD",1737134529570,0.24376478,104690.0,104670.0,0.2315]
["bitfinex","BTCUSD",1737134529571,0.23905189,104690.0,104670.0,0.2315]
["bitfinex","BTCUSD",1737134529854,0.33901506,104690.0,104680.0,0.0916]
["bitfinex","BTCUSD",1737134530056,0.33901506,104690.0,104680.0,0.1393441]
["bitfinex","BTCUSD",1737134530811,0.33952365,104690.0,104680.0,0.1393441]
["bitfinex","BTCUSD",1737134532086,0.34399031,104690.0,104680.0,0.1393441]
["bitfinex","BTCUSD",1737134533321,0.34399031,104690.0,104680.0,0.2949841]
["bitfinex","BTCUSD",1737134533525,0.34622364,104690.0,104680.0,0.2893441]
["bitfinex","BTCUSD",1737134533745,0.34622364,104690.0,104680.0,0.2949841]
["bitfinex","BTCUSD",1737134534321,0.3471237,104690.0,104680.0,0.2949841]
["bitfinex","BTCUSD",1737134534493,0.3471237,104690.0,104680.0,0.30463975]
["bitfinex","BTCUSD",1737134535103,0.34489305,104690.0,104680.0,0.30463975]
["bitfinex","BTCUSD",1737134535842,0.00140865,104690.0,104680.0,0.53418056]
["bitfinex","BTCUSD",1737134536041,0.00089964,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1737134536239,0.00089964,104710.0,104700.0,0.18079578]
["bitfinex","BTCUSD",1737134536398,0.00089964,104710.0,104700.0,0.48049578]
["bitfinex","BTCUSD",1737134536584,0.00089964,104710.0,104700.0,0.52728491]
["bitfinex","BTCUSD",1737134539021,0.00089964,104710.0,104700.0,0.64566491]
["bitfinex","BTCUSD",1737134540963,0.00089964,104710.0,104700.0,0.66866491]
["bitfinex","BTCUSD",1737134541526,0.00089964,104710.0,104700.0,0.67810906]
["bitfinex","BTCUSD",1737134542935,0.00089964,104710.0,104700.0,0.68374906]
["bitfinex","BTCUSD",1737134545356,0.00089964,104710.0,104700.0,0.66074906]
["bitfinex","BTCUSD",1737134551610,0.00089964,104710.0,104700.0,0.73846934]
["bitfinex","BTCUSD",1737134552053,6.4e-07,104710.0,104700.0,0.53672906]
["bitfinex","BTCUSD",1737134552270,6.4e-07,104710.0,104700.0,0.29236906]
["bitfinex","BTCUSD",1737134552658,6.4e-07,104710.0,104700.0,0.39266906]
["bitfinex","BTCUSD",1737134553052,6.4e-07,104710.0,104700.0,0.38702906]
["bitfinex","BTCUSD",1737134553262,6.4e-07,104710.0,104700.0,0.31206906]
["bitfinex","BTCUSD",1737134554383,0.09767073,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737134554624,0.09767073,104720.0,104710.0,0.29793976]
["bitfinex","BTCUSD",1737134554749,0.09767073,104720.0,104710.0,0.29698491]
["bitfinex","BTCUSD",1737134557537,0.09857016,104720.0,104710.0,0.29698491]
["bitfinex","BTCUSD",1737134562482,0.33762205,104720.0,104710.0,0.2033841]
["bitfinex","BTCUSD",1737134564417,0.23995132,104720.0,104710.0,0.29793986]
["bitfinex","BTCUSD",1737134564618,0.23995132,104720.0,104710.0,0.30262491]
["bitfinex","BTCUSD",1737134564839,0.23995132,104720.0,104710.0,0.30193452]
["bitfinex","BTCUSD",1737134565300,0.23995132,104720.0,104710.0,0.20269371]
["bitfinex","BTCUSD",1737134566057,0.23995132,104720.0,104710.0,0.30288943]
["bitfinex","BTCUSD",1737134566242,0.23995132,104720.0,104710.0,0.30193452]
["bitfinex","BTCUSD",1737134566417,0.23995132,104720.0,104710.0,0.38233452]
["bitfinex","BTCUSD",1737134566853,0.00089943,104720.0,104710.0,0.38233452]
["bitfinex","BTCUSD",1737134567476,0.00089943,104720.0,104710.0,0.39233452]
["bitfinex","BTCUSD",1737134569362,0.00089943,104720.0,104710.0,0.49233452]
["bitfinex","BTCUSD",1737134569861,0.00089943,104720.0,104710.0,0.49276282]
["bitfinex","BTCUSD",1737134572660,5.737e-05,104720.0,104710.0,0.49276282]
["bitfinex","BTCUSD",1737134574714,5.737e-05,104720.0,104710.0,0.30672282]
["bitfinex","BTCUSD",1737134574915,5.737e-05,104720.0,104710.0,0.31236282]
["bitfinex","BTCUSD",1737134577312,5.737e-05,104720.0,104710.0,0.44097057]
["bitfinex","BTCUSD",1737134577518,5.737e-05,104720.0,104710.0,0.66822382]
["bitfinex","BTCUSD",1737134577884,5.737e-05,104720.0,104710.0,0.71120182]
["bitfinex","BTCUSD",1737134578096,5.737e-05,104720.0,104710.0,0.41236282]
["bitfinex","BTCUSD",1737134578224,5.737e-05,104720.0,104710.0,0.58810082]
["bitfinex","BTCUSD",1737134578427,5.737e-05,104720.0,104710.0,0.53118982]
["bitfinex","BTCUSD",1737134579670,7.49e-06,104720.0,104710.0,0.53118982]
["bitfinex","BTCUSD",1737134580929,0.00086671,104730.0,104720.0,0.1]
["bitfinex","BTCUSD",1737134581112,3.251e-05,104730.0,104720.0,3.66487181]
["bitfinex","BTCUSD",1737134581325,0.00089215,104740.0,104730.0,0.25]
["bitfinex","BTCUSD",1737134581549,0.00089215,104740.0,104730.0,1.05446781]
["bitfinex","BTCUSD",1737134581790,0.26995132,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737134581971,0.26995132,104760.0,104750.0,0.30357944]
["bitfinex","BTCUSD",1737134582196,0.27010394,104760.0,104750.0,0.33123266]
["bitfinex","BTCUSD",1737134582834,0.27010394,104760.0,104750.0,0.30262491]
["bitfinex","BTCUSD",1737134584130,0.27010394,104760.0,104750.0,0.0477441]
["bitfinex","BTCUSD",1737134584336,0.36777467,104760.0,104750.0,0.0533841]
["bitfinex","BTCUSD",1737134584545,0.35050394,104760.0,104750.0,0.0533841]
["bitfinex","BTCUSD",1737134585061,0.35050394,104760.0,104750.0,0.06290175]
["bitfinex","BTCUSD",1737134585691,0.35050394,104760.0,104750.0,0.05726175]
["bitfinex","BTCUSD",1737134585992,0.35050394,104760.0,104750.0,0.06290175]
["bitfinex","BTCUSD",1737134586899,0.35050394,104760.0,104750.0,0.05726175]
["bitfinex","BTCUSD",1737134587191,0.35050394,104760.0,104750.0,0.06290175]
["bitfinex","BTCUSD",1737134588560,0.39870394,104760.0,104750.0,0.0533841]
["bitfinex","BTCUSD",1737134588984,0.49794475,104760.0,104750.0,0.0533841]
["bitfinex","BTCUSD",1737134589162,0.35889286,104760.0,104750.0,0.0533841]
["bitfinex","BTCUSD",1737134589847,0.48189286,104760.0,104750.0,0.0477441]
["bitfinex","BTCUSD",1737134590030,0.48189286,104760.0,104750.0,0.0533841]
["bitfinex","BTCUSD",1737134593787,0.48189286,104760.0,104750.0,0.05428332]
["bitfinex","BTCUSD",1737134604484,0.38189286,104760.0,104750.0,0.04864332]
["bitfinex","BTCUSD",1737134604686,0.20912278,104760.0,104750.0,0.05428332]
["bitfinex","BTCUSD",1737134604909,0.11145205,104760.0,104750.0,0.05428332]
["bitfinex","BTCUSD",1737134609109,0.03105205,104760.0,104750.0,0.05428332]
["bitfinex","BTCUSD",1737134609285,0.03105205,104760.0,104750.0,0.20428332]
["bitfinex","BTCUSD",1737134609461,0.03105205,104760.0,104750.0,0.28098332]
["bitfinex","BTCUSD",1737134611220,0.03105205,104760.0,104750.0,0.29065578]
["bitfinex","BTCUSD",1737134611422,0.03105205,104760.0,104750.0,0.46750434]
["bitfinex","BTCUSD",1737134611620,0.03105205,104760.0,104750.0,0.48486434]
["bitfinex","BTCUSD",1737134611801,0.03105205,104760.0,104750.0,0.49050434]
["bitfinex","BTCUSD",1737134612430,0.03105205,104760.0,104750.0,0.51778735]
["bitfinex","BTCUSD",1737134612673,0.00983205,104760.0,104750.0,1.73336362]
["bitfinex","BTCUSD",1737134612816,0.00983205,104760.0,104750.0,2.05371362]
["bitfinex","BTCUSD",1737134613002,0.00983205,104760.0,104750.0,1.66935562]
["bitfinex","BTCUSD",1737134613399,0.00983205,104760.0,104750.0,1.64207261]
["bitfinex","BTCUSD",1737134613610,0.00089881,104770.0,104760.0,0.32730775]
["bitfinex","BTCUSD",1737134613819,0.00099594,104770.0,104760.0,0.47429266]
["bitfinex","BTCUSD",1737134616380,0.00099594,104770.0,104760.0,0.54568491]
["bitfinex","BTCUSD",1737134616537,0.00099594,104770.0,104760.0,0.54801418]
["bitfinex","BTCUSD",1737134616880,0.00099594,104770.0,104760.0,1.96400218]
["bitfinex","BTCUSD",1737134617181,0.00639943,104780.0,104760.0,1.83830218]
["bitfinex","BTCUSD",1737134617395,0.00639943,104780.0,104770.0,0.49270434]
["bitfinex","BTCUSD",1737134617597,0.00639943,104780.0,104770.0,0.53949418]
["bitfinex","BTCUSD",1737134618573,0.00639943,104780.0,104770.0,0.53716491]
["bitfinex","BTCUSD",1737134618892,0.00639943,104780.0,104770.0,0.53949418]
["bitfinex","BTCUSD",1737134619283,0.00639943,104780.0,104770.0,0.54513418]
["bitfinex","BTCUSD",1737134619750,0.00639943,104780.0,104770.0,0.54280491]
["bitfinex","BTCUSD",1737134619898,0.00639943,104780.0,104770.0,0.55459004]
["bitfinex","BTCUSD",1737134621995,0.00639943,104780.0,104770.0,0.55226077]
["bitfinex","BTCUSD",1737134622137,0.00639943,104780.0,104770.0,0.55459004]
["bitfinex","BTCUSD",1737134624261,0.00639943,104780.0,104770.0,0.54895004]
["bitfinex","BTCUSD",1737134624381,0.00639943,104780.0,104770.0,0.55459004]
["bitfinex","BTCUSD",1737134625500,0.00639943,104780.0,104770.0,0.58508004]
["bitfinex","BTCUSD",1737134627061,0.00639943,104780.0,104770.0,0.58275077]
["bitfinex","BTCUSD",1737134627288,0.00639943,104780.0,104770.0,0.58508004]
["bitfinex","BTCUSD",1737134629273,0.00639943,104780.0,104770.0,0.58597926]
["bitfinex","BTCUSD",1737134629710,0.00639943,104780.0,104770.0,0.58364999]
["bitfinex","BTCUSD",1737134629948,0.00639943,104780.0,104770.0,0.57800999]
["bitfinex","BTCUSD",1737134630261,0.00639943,104780.0,104770.0,0.58364999]
["bitfinex","BTCUSD",1737134630508,0.00639943,104780.0,104770.0,0.58597926]
["bitfinex","BTCUSD",1737134636397,0.00639943,104780.0,104770.0,0.58364999]
["bitfinex","BTCUSD",1737134636891,0.00131752,104780.0,104770.0,0.58597926]
["bitfinex","BTCUSD",1737134638954,0.00089943,104790.0,104770.0,0.58597926]
["bitfinex","BTCUSD",1737134639160,0.00089943,104790.0,104780.0,0.00095426]
["bitfinex","BTCUSD",1737134639365,0.00089943,104790.0,104780.0,0.04869836]
["bitfinex","BTCUSD",1737134643733,0.00081172,104790.0,104780.0,1.76589717]
["bitfinex","BTCUSD",1737134643929,0.0490009,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1737134644159,0.00676874,104810.0,104800.0,0.00564]
["bitfinex","BTCUSD",1737134644369,0.00676874,104810.0,104800.0,0.03285976]
["bitfinex","BTCUSD",1737134644595,0.00676874,104810.0,104800.0,0.08624386]
["bitfinex","BTCUSD",1737134645327,0.00676874,104810.0,104800.0,0.0533841]
["bitfinex","BTCUSD",1737134645925,0.00676874,104810.0,104800.0,1.17464973]
["bitfinex","BTCUSD",1737134646131,0.00050965,104810.0,104800.0,2.04160957]
["bitfinex","BTCUSD",1737134646352,0.00089859,104830.0,104820.0,0.25232927]
["bitfinex","BTCUSD",1737134646565,0.00105118,104830.0,104820.0,2.02678857]
["bitfinex","BTCUSD",1737134646768,0.00105118,104830.0,104820.0,0.88080957]
["bitfinex","BTCUSD",1737134646972,0.00105118,104830.0,104820.0,0.69091357]
["bitfinex","BTCUSD",1737134647196,0.00105118,104830.0,104820.0,0.5829443]
["bitfinex","BTCUSD",1737134647437,0.00105118,104830.0,104820.0,0.5919653]
["bitfinex","BTCUSD",1737134647662,0.00105118,104830.0,104820.0,0.71949457]
["bitfinex","BTCUSD",1737134648842,0.00105118,104830.0,104820.0,0.73909459]
["bitfinex","BTCUSD",1737134651675,0.00105118,104830.0,104820.0,0.70102896]
["bitfinex","BTCUSD",1737134651920,0.00105118,104830.0,104820.0,0.73933667]
["bitfinex","BTCUSD",1737134652119,0.00105118,104830.0,104820.0,0.72369667]
["bitfinex","BTCUSD",1737134652555,0.00105118,104830.0,104820.0,0.72933667]
["bitfinex","BTCUSD",1737134653212,0.00105118,104830.0,104820.0,0.68403667]
["bitfinex","BTCUSD",1737134653442,0.00105118,104830.0,104820.0,0.58403667]
["bitfinex","BTCUSD",1737134653679,0.00105118,104830.0,104820.0,0.60413667]
["bitfinex","BTCUSD",1737134654165,0.05105118,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737134654333,0.05105118,104840.0,104830.0,0.33872205]
["bitfinex","BTCUSD",1737134654539,0.05105118,104840.0,104830.0,0.38551238]
["bitfinex","BTCUSD",1737134655568,0.05105118,104840.0,104830.0,0.36470539]
["bitfinex","BTCUSD",1737134655774,0.05105118,104840.0,104830.0,0.33227976]
["bitfinex","BTCUSD",1737134656043,0.05105118,104840.0,104830.0,0.36470539]
["bitfinex","BTCUSD",1737134657796,0.05105118,104840.0,104830.0,0.33227976]
["bitfinex","BTCUSD",1737134658182,0.05105118,104840.0,104830.0,0.33791976]
["bitfinex","BTCUSD",1737134658915,0.05105118,104840.0,104830.0,0.32791976]
["bitfinex","BTCUSD",1737134660331,0.05105118,104840.0,104830.0,0.29262491]
["bitfinex","BTCUSD",1737134660537,0.05105118,104840.0,104830.0,0.32829054]
["bitfinex","BTCUSD",1737134661365,0.05105118,104840.0,104830.0,0.31829054]
["bitfinex","BTCUSD",1737134661696,0.21867073,104850.0,104830.0,0.31829054]
["bitfinex","BTCUSD",1737134661891,0.21867073,104850.0,104840.0,0.03566563]
["bitfinex","BTCUSD",1737134662148,0.21867073,104850.0,104840.0,0.10640973]
["bitfinex","BTCUSD",1737134662350,0.21867073,104850.0,104840.0,0.0477441]
["bitfinex","BTCUSD",1737134662782,0.21867073,104850.0,104840.0,0.08904973]
["bitfinex","BTCUSD",1737134663473,0.21867073,104850.0,104840.0,0.26204973]
["bitfinex","BTCUSD",1737134666679,0.21867073,104850.0,104840.0,0.2263841]
["bitfinex","BTCUSD",1737134666896,0.21867073,104850.0,104840.0,0.2207441]
["bitfinex","BTCUSD",1737134667127,0.32510588,104850.0,104840.0,0.0477441]
["bitfinex","BTCUSD",1737134667341,0.21867073,104850.0,104840.0,0.0533841]
["bitfinex","BTCUSD",1737134667571,0.09965046,104860.0,104840.0,0.21129054]
["bitfinex","BTCUSD",1737134667719,0.07757973,104860.0,104850.0,0.173]
["bitfinex","BTCUSD",1737134667923,0.07757973,104860.0,104850.0,0.25640973]
["bitfinex","BTCUSD",1737134668125,0.17525046,104860.0,104850.0,0.25640973]
["bitfinex","BTCUSD",1737134668748,0.07757973,104860.0,104850.0,0.28883536]
["bitfinex","BTCUSD",1737134668938,0.07757973,104860.0,104850.0,0.37807617]
["bitfinex","BTCUSD",1737134669307,0.00197973,104860.0,104850.0,0.38807617]
["bitfinex","BTCUSD",1737134673643,0.00197973,104860.0,104850.0,0.39371617]
["bitfinex","BTCUSD",1737134674468,0.00197973,104860.0,104850.0,0.49371617]
["bitfinex","BTCUSD",1737134675839,0.00197973,104860.0,104850.0,0.48071617]
["bitfinex","BTCUSD",1737134676241,0.00197973,104860.0,104850.0,0.44829054]
["bitfinex","BTCUSD",1737134677068,0.00197973,104860.0,104850.0,0.4754878]
["bitfinex","BTCUSD",1737134677451,0.00197973,104860.0,104850.0,0.47638639]
["bitfinex","BTCUSD",1737134677993,0.00197973,104860.0,104850.0,0.47218913]
["bitfinex","BTCUSD",1737134680898,0.00197973,104860.0,104850.0,0.37218913]
["bitfinex","BTCUSD",1737134681097,0.00197973,104860.0,104850.0,0.3365235]
["bitfinex","BTCUSD",1737134681304,0.00197973,104860.0,104850.0,0.37297952]
["bitfinex","BTCUSD",1737134685930,0.00197973,104860.0,104850.0,0.36733952]
["bitfinex","BTCUSD",1737134686146,0.00197973,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134686147,0.07827973,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134686308,0.07827973,104860.0,104850.0,0.20864269]
["bitfinex","BTCUSD",1737134686669,0.07827973,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134689134,0.00197973,104860.0,104850.0,0.3365235]
["bitfinex","BTCUSD",1737134689379,0.00197973,104860.0,104850.0,0.37260494]
["bitfinex","BTCUSD",1737134689745,0.00197973,104860.0,104850.0,0.36696494]
["bitfinex","BTCUSD",1737134689960,0.00197973,104860.0,104850.0,0.37260494]
["bitfinex","BTCUSD",1737134691170,0.00240763,104860.0,104850.0,0.37260494]
["bitfinex","BTCUSD",1737134692174,0.00240763,104860.0,104850.0,0.3365235]
["bitfinex","BTCUSD",1737134693541,0.00240763,104860.0,104850.0,0.3135235]
["bitfinex","BTCUSD",1737134694839,0.00240763,104860.0,104850.0,0.3078835]
["bitfinex","BTCUSD",1737134695019,0.00240763,104860.0,104850.0,0.3135235]
["bitfinex","BTCUSD",1737134700470,0.00240763,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134701170,0.08090763,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134701496,0.17857836,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134705732,0.17857836,104860.0,104850.0,0.20864269]
["bitfinex","BTCUSD",1737134705931,0.17857836,104860.0,104850.0,0.21428269]
["bitfinex","BTCUSD",1737134706906,0.17857836,104860.0,104850.0,0.20864269]
["bitfinex","BTCUSD",1737134707110,0.17857836,104860.0,104850.0,0.30568269]
["bitfinex","BTCUSD",1737134709256,0.08090763,104860.0,104850.0,0.15568269]
["bitfinex","BTCUSD",1737134709597,0.22604844,104860.0,104850.0,0.15568269]
["bitfinex","BTCUSD",1737134710529,0.22604844,104860.0,104850.0,0.30568269]
["bitfinex","BTCUSD",1737134710530,0.12680763,104860.0,104850.0,0.30568269]
["bitfinex","BTCUSD",1737134710761,0.08090763,104860.0,104850.0,0.30568269]
["bitfinex","BTCUSD",1737134711720,0.00240763,104860.0,104850.0,0.49017601]
["bitfinex","BTCUSD",1737134712069,0.00240763,104860.0,104850.0,0.46047211]
["bitfinex","BTCUSD",1737134712270,0.00240763,104860.0,104850.0,0.4222835]
["bitfinex","BTCUSD",1737134712427,0.10007836,104860.0,104850.0,0.4279235]
["bitfinex","BTCUSD",1737134713669,0.00240763,104860.0,104850.0,0.4279235]
["bitfinex","BTCUSD",1737134713877,0.10007836,104860.0,104850.0,0.4279235]
["bitfinex","BTCUSD",1737134714644,0.10007836,104860.0,104850.0,0.4049235]
["bitfinex","BTCUSD",1737134720466,0.00240763,104860.0,104850.0,0.4279235]
["bitfinex","BTCUSD",1737134720666,0.17659853,104880.0,104860.0,0.15]
["bitfinex","BTCUSD",1737134720880,0.09782324,104870.0,104860.0,0.19869756]
["bitfinex","BTCUSD",1737134721102,0.09782324,104870.0,104860.0,0.29793837]
["bitfinex","BTCUSD",1737134721347,0.09782324,104870.0,104860.0,0.30262491]
["bitfinex","BTCUSD",1737134721348,0.09569471,104870.0,104860.0,0.30262491]
["bitfinex","BTCUSD",1737134721668,0.09569471,104870.0,104860.0,0.32993023]
["bitfinex","BTCUSD",1737134722109,0.10486507,104930.0,104900.0,0.1]
["bitfinex","BTCUSD",1737134722110,0.016335,104920.0,104900.0,0.1]
["bitfinex","BTCUSD",1737134722284,0.0004277,104940.0,104910.0,2.59865981]
["bitfinex","BTCUSD",1737134722518,0.02520746,104970.0,104930.0,0.1]
["bitfinex","BTCUSD",1737134722689,0.01527955,104970.0,104960.0,0.1]
["bitfinex","BTCUSD",1737134723128,0.00058082,104970.0,104960.0,0.07504942]
["bitfinex","BTCUSD",1737134723338,0.00058082,104970.0,104960.0,0.22504942]
["bitfinex","BTCUSD",1737134723474,0.00049315,104970.0,104960.0,0.21197787]
["bitfinex","BTCUSD",1737134723879,0.00049315,104970.0,104960.0,0.1977441]
["bitfinex","BTCUSD",1737134724127,0.00049315,104970.0,104960.0,0.0477441]
["bitfinex","BTCUSD",1737134724328,0.00049315,104970.0,104960.0,0.0533841]
["bitfinex","BTCUSD",1737134724734,0.00049315,104970.0,104960.0,0.06314818]
["bitfinex","BTCUSD",1737134725150,0.00049315,104970.0,104960.0,0.08080137]
["bitfinex","BTCUSD",1737134725374,0.14523396,104970.0,104960.0,0.07103729]
["bitfinex","BTCUSD",1737134725590,0.57519903,104970.0,104960.0,0.00564]
["bitfinex","BTCUSD",1737134725784,0.1,104950.0,104940.0,0.0914]
["bitfinex","BTCUSD",1737134725986,0.09924081,104950.0,104940.0,0.0914]
["bitfinex","BTCUSD",1737134726189,0.09924081,104950.0,104940.0,0.09704]
["bitfinex","BTCUSD",1737134726593,0.15,104960.0,104940.0,0.09704]
["bitfinex","BTCUSD",1737134726790,0.24924081,104960.0,104940.0,0.09704]
["bitfinex","BTCUSD",1737134727317,0.24924081,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1737134727766,0.24924081,104960.0,104950.0,0.01564]
["bitfinex","BTCUSD",1737134728609,0.24924081,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1737134728772,0.24924081,104960.0,104950.0,0.05032]
["bitfinex","BTCUSD",1737134729618,0.24924081,104960.0,104950.0,0.04468]
["bitfinex","BTCUSD",1737134729913,0.24924081,104960.0,104950.0,0.05032]
["bitfinex","BTCUSD",1737134730255,0.24924081,104960.0,104950.0,0.04468]
["bitfinex","BTCUSD",1737134730521,0.24924081,104960.0,104950.0,0.05032]
["bitfinex","BTCUSD",1737134730725,0.24924081,104960.0,104950.0,0.04468]
["bitfinex","BTCUSD",1737134730944,0.00987674,104970.0,104950.0,0.05032]
["bitfinex","BTCUSD",1737134731145,0.28908262,104970.0,104950.0,0.05032]
["bitfinex","BTCUSD",1737134731378,0.14474081,104960.0,104950.0,0.05032]
["bitfinex","BTCUSD",1737134731762,0.14474081,104960.0,104950.0,0.04468]
["bitfinex","BTCUSD",1737134731965,0.14474081,104960.0,104950.0,0.05052]
["bitfinex","BTCUSD",1737134732669,0.34960588,104960.0,104920.0,0.0095724]
["bitfinex","BTCUSD",1737134732918,0.15,104950.0,104930.0,0.00584]
["bitfinex","BTCUSD",1737134733112,0.24924081,104950.0,104930.0,0.00584]
["bitfinex","BTCUSD",1737134733274,0.24924081,104950.0,104940.0,0.00584]
["bitfinex","BTCUSD",1737134733644,0.54938888,104950.0,104940.0,0.00584]
["bitfinex","BTCUSD",1737134733873,0.1,104930.0,104890.0,0.09136]
["bitfinex","BTCUSD",1737134734154,0.09924081,104920.0,104900.0,0.00584]
["bitfinex","BTCUSD",1737134734400,0.09924081,104920.0,104890.0,0.10083265]
["bitfinex","BTCUSD",1737134734598,0.09924081,104920.0,104910.0,0.00584]
["bitfinex","BTCUSD",1737134735004,0.14474081,104920.0,104910.0,0.00584]
["bitfinex","BTCUSD",1737134735154,0.14489322,104920.0,104910.0,0.00584]
["bitfinex","BTCUSD",1737134735554,0.04565241,104920.0,104890.0,0.00947265]
["bitfinex","BTCUSD",1737134735758,0.00015241,104920.0,104910.0,0.00584]
["bitfinex","BTCUSD",1737134736093,0.00015241,104920.0,104910.0,0.10019394]
["bitfinex","BTCUSD",1737134736236,0.00015241,104920.0,104910.0,0.15372794]
["bitfinex","BTCUSD",1737134736442,0.00015241,104920.0,104910.0,0.15277481]
["bitfinex","BTCUSD",1737134737268,0.00015241,104920.0,104910.0,0.053534]
["bitfinex","BTCUSD",1737134737896,0.00015241,104920.0,104910.0,0.04859175]
["bitfinex","BTCUSD",1737134738097,0.00015241,104920.0,104910.0,0.05443175]
["bitfinex","BTCUSD",1737134738270,0.00015241,104920.0,104910.0,0.04859175]
["bitfinex","BTCUSD",1737134738465,0.00015241,104920.0,104910.0,0.05443175]
["bitfinex","BTCUSD",1737134738674,0.00015241,104920.0,104910.0,0.04859175]
["bitfinex","BTCUSD",1737134738863,0.00015241,104920.0,104910.0,0.05443175]
["bitfinex","BTCUSD",1737134740279,0.00015241,104920.0,104910.0,0.06374676]
["bitfinex","BTCUSD",1737134740662,0.00015241,104920.0,104910.0,0.41394071]
["bitfinex","BTCUSD",1737134740845,0.00015241,104920.0,104910.0,0.41298757]
["bitfinex","BTCUSD",1737134741447,0.00015241,104920.0,104910.0,0.31374676]
["bitfinex","BTCUSD",1737134742730,0.00015241,104920.0,104910.0,0.21374676]
["bitfinex","BTCUSD",1737134743470,0.00015241,104920.0,104910.0,0.20790676]
["bitfinex","BTCUSD",1737134743674,0.00015241,104920.0,104910.0,0.21374676]
["bitfinex","BTCUSD",1737134745254,0.00015241,104920.0,104910.0,0.41298757]
["bitfinex","BTCUSD",1737134745519,0.00015241,104920.0,104910.0,0.44321617]
["bitfinex","BTCUSD",1737134745750,0.00015241,104920.0,104910.0,0.41298757]
["bitfinex","BTCUSD",1737134745875,5.241e-05,104920.0,104910.0,0.41298757]
["bitfinex","BTCUSD",1737134746479,5.241e-05,104920.0,104910.0,0.90258057]
["bitfinex","BTCUSD",1737134747567,5.241e-05,104920.0,104910.0,0.53598757]
["bitfinex","BTCUSD",1737134747742,0.0459275,104950.0,104930.0,0.1]
["bitfinex","BTCUSD",1737134747920,0.0459275,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737134748322,0.0459275,104950.0,104940.0,0.197694]
["bitfinex","BTCUSD",1737134748772,0.0004275,104950.0,104940.0,0.197694]
["bitfinex","BTCUSD",1737134748943,0.0004275,104950.0,104940.0,0.39693481]
["bitfinex","BTCUSD",1737134749518,0.0004275,104950.0,104940.0,0.29693481]
["bitfinex","BTCUSD",1737134749723,0.0004275,104950.0,104940.0,0.39693481]
["bitfinex","BTCUSD",1737134751286,0.0004275,104950.0,104940.0,0.39193481]
["bitfinex","BTCUSD",1737134752078,0.0004275,104950.0,104940.0,0.39777481]
["bitfinex","BTCUSD",1737134752469,0.0004275,104950.0,104940.0,0.4072479]
["bitfinex","BTCUSD",1737134753074,0.0004275,104950.0,104940.0,0.3072479]
["bitfinex","BTCUSD",1737134753977,0.0004275,104950.0,104940.0,0.20800709]
["bitfinex","BTCUSD",1737134754182,0.0004275,104950.0,104940.0,0.61202064]
["bitfinex","BTCUSD",1737134754434,0.0004275,104950.0,104940.0,0.8388059]
["bitfinex","BTCUSD",1737134754636,0.0004275,104950.0,104940.0,0.5302479]
["bitfinex","BTCUSD",1737134755511,0.0004275,104950.0,104940.0,0.3302479]
["bitfinex","BTCUSD",1737134755842,0.0004275,104950.0,104940.0,0.5302479]
["bitfinex","BTCUSD",1737134756002,0.0004275,104950.0,104940.0,0.4302479]
["bitfinex","BTCUSD",1737134756214,0.0004275,104950.0,104940.0,0.5244079]
["bitfinex","BTCUSD",1737134756678,0.0004275,104950.0,104940.0,0.5302479]
["bitfinex","BTCUSD",1737134757761,0.0004275,104950.0,104940.0,0.6302479]
["bitfinex","BTCUSD",1737134758589,0.00034063,104970.0,104950.0,0.023]
["bitfinex","BTCUSD",1737134758813,0.00049301,104970.0,104960.0,0.27319337]
["bitfinex","BTCUSD",1737134759012,0.00049301,104970.0,104960.0,0.27224081]
["bitfinex","BTCUSD",1737134759189,0.00049301,104970.0,104960.0,0.31993481]
["bitfinex","BTCUSD",1737134760124,0.00049301,104970.0,104960.0,0.41993481]
["bitfinex","BTCUSD",1737134760502,0.00049301,104970.0,104960.0,0.51993481]
["bitfinex","BTCUSD",1737134760950,0.00049301,104970.0,104960.0,0.61993481]
["bitfinex","BTCUSD",1737134761107,0.00049301,104970.0,104960.0,0.62573481]
["bitfinex","BTCUSD",1737134762624,0.00049301,104970.0,104960.0,1.17137481]
["bitfinex","BTCUSD",1737134763047,0.0004283,104980.0,104970.0,0.35]
["bitfinex","BTCUSD",1737134763268,0.0004283,104980.0,104970.0,1.70959981]
["bitfinex","BTCUSD",1737134763470,0.0004283,104980.0,104970.0,0.70138181]
["bitfinex","BTCUSD",1737134763667,0.0004283,104980.0,104970.0,0.61705481]
["bitfinex","BTCUSD",1737134763930,0.0004283,104980.0,104970.0,1.29017581]
["bitfinex","BTCUSD",1737134764486,0.00450672,104990.0,104980.0,0.373]
["bitfinex","BTCUSD",1737134764700,0.00450672,104990.0,104980.0,2.74611381]
["bitfinex","BTCUSD",1737134764905,0.00450672,104990.0,104980.0,2.8069224]
["bitfinex","BTCUSD",1737134765086,3.9726841,105000.0,104990.0,0.373]
["bitfinex","BTCUSD",1737134765087,3.94709797,105000.0,104990.0,0.373]
["bitfinex","BTCUSD",1737134765283,3.93703052,105000.0,104990.0,1.14385281]
["bitfinex","BTCUSD",1737134765484,3.93703052,105000.0,104990.0,1.1744328]
["bitfinex","BTCUSD",1737134765682,3.93703052,105000.0,104990.0,1.14385281]
["bitfinex","BTCUSD",1737134765683,3.90803052,105000.0,104990.0,1.14385281]
["bitfinex","BTCUSD",1737134765886,3.80857053,105000.0,104990.0,1.14385281]
["bitfinex","BTCUSD",1737134766111,1.48817765,105000.0,104990.0,1.32425281]
["bitfinex","BTCUSD",1737134766309,0.02450704,105010.0,105000.0,0.373]
["bitfinex","BTCUSD",1737134766310,0.01950704,105010.0,105000.0,0.373]
["bitfinex","BTCUSD",1737134766516,0.01635369,105030.0,105020.0,0.4534]
["bitfinex","BTCUSD",1737134766718,0.01635369,105030.0,105020.0,1.57032281]
["bitfinex","BTCUSD",1737134766719,0.01010692,105030.0,105020.0,1.57032281]
["bitfinex","BTCUSD",1737134766879,0.01010692,105030.0,105020.0,2.45811081]
["bitfinex","BTCUSD",1737134767242,0.0004283,105060.0,105040.0,0.1]
["bitfinex","BTCUSD",1737134767438,0.00257057,105050.0,105040.0,0.24693481]
["bitfinex","BTCUSD",1737134767589,0.00257057,105050.0,105040.0,0.15273481]
["bitfinex","BTCUSD",1737134767791,0.00248297,105050.0,105040.0,0.14788661]
["bitfinex","BTCUSD",1737134768043,0.00248297,105050.0,105040.0,0.15368661]
["bitfinex","BTCUSD",1737134768244,0.00248297,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134768431,0.00248297,105050.0,105040.0,0.053494]
["bitfinex","BTCUSD",1737134768917,0.00248297,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134769059,0.00248297,105050.0,105040.0,0.17088669]
["bitfinex","BTCUSD",1737134769417,0.00248297,105050.0,105040.0,0.070694]
["bitfinex","BTCUSD",1737134769595,0.00248297,105050.0,105040.0,0.16993481]
["bitfinex","BTCUSD",1737134769762,0.00248297,105050.0,105040.0,0.070694]
["bitfinex","BTCUSD",1737134769969,0.00248297,105050.0,105040.0,0.076494]
["bitfinex","BTCUSD",1737134770168,0.30304804,105050.0,105040.0,0.053494]
["bitfinex","BTCUSD",1737134770388,0.19818297,105050.0,105040.0,0.053494]
["bitfinex","BTCUSD",1737134770977,0.40375084,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134771174,0.50861591,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134771381,0.30375084,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134771598,0.30375084,105050.0,105040.0,0.053494]
["bitfinex","BTCUSD",1737134772007,0.05451003,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134772207,0.05451003,105050.0,105040.0,0.053494]
["bitfinex","BTCUSD",1737134772641,0.05451003,105050.0,105040.0,0.047694]
["bitfinex","BTCUSD",1737134772863,0.05451003,105050.0,105040.0,0.053494]
["bitfinex","BTCUSD",1737134773069,0.05451003,105050.0,105040.0,0.076494]
["bitfinex","BTCUSD",1737134773443,0.05451003,105050.0,105040.0,0.16993481]
["bitfinex","BTCUSD",1737134773814,0.00923813,105050.0,105040.0,0.16993481]
["bitfinex","BTCUSD",1737134774019,0.00923813,105050.0,105040.0,0.42573481]
["bitfinex","BTCUSD",1737134774193,0.00923813,105050.0,105040.0,0.32573481]
["bitfinex","BTCUSD",1737134774401,0.00923813,105050.0,105040.0,0.47573481]
["bitfinex","BTCUSD",1737134775720,0.00291107,105050.0,105040.0,0.47573481]
["bitfinex","BTCUSD",1737134776345,0.00291107,105050.0,105040.0,0.48195708]
["bitfinex","BTCUSD",1737134777295,0.00291107,105050.0,105040.0,0.58195708]
["bitfinex","BTCUSD",1737134777639,0.0004283,105060.0,105040.0,0.58195708]
["bitfinex","BTCUSD",1737134777640,0.00048605,105070.0,105060.0,0.248]
["bitfinex","BTCUSD",1737134777843,1.195e-05,105080.0,105070.0,0.35]
["bitfinex","BTCUSD",1737134778145,1.195e-05,105080.0,105070.0,1.69083581]
["bitfinex","BTCUSD",1737134778349,1.195e-05,105080.0,105070.0,1.61246681]
["bitfinex","BTCUSD",1737134778971,0.10921664,105120.0,105080.0,0.373]
["bitfinex","BTCUSD",1737134779323,0.06086893,105120.0,105100.0,0.27224081]
["bitfinex","BTCUSD",1737134779524,0.06086893,105120.0,105110.0,0.02971121]
["bitfinex","BTCUSD",1737134779736,0.06086893,105120.0,105110.0,0.12895202]
["bitfinex","BTCUSD",1737134779943,0.06086893,105120.0,105110.0,0.32664602]
["bitfinex","BTCUSD",1737134779944,0.05586893,105120.0,105110.0,0.32664602]
["bitfinex","BTCUSD",1737134780088,0.05586893,105120.0,105110.0,0.42569481]
["bitfinex","BTCUSD",1737134780492,0.05586893,105120.0,105110.0,0.52569481]
["bitfinex","BTCUSD",1737134780734,0.05586893,105120.0,105110.0,0.51993481]
["bitfinex","BTCUSD",1737134780927,0.04769042,105120.0,105110.0,0.52569481]
["bitfinex","BTCUSD",1737134781242,0.04769042,105120.0,105110.0,1.07436481]
["bitfinex","BTCUSD",1737134781650,0.02369042,105120.0,105110.0,1.07436481]
["bitfinex","BTCUSD",1737134782214,0.00116239,105150.0,105140.0,0.373]
["bitfinex","BTCUSD",1737134782419,0.00166963,105150.0,105140.0,0.52569481]
["bitfinex","BTCUSD",1737134782651,0.00166963,105150.0,105140.0,1.35320581]
["bitfinex","BTCUSD",1737134782853,0.00166963,105150.0,105140.0,0.80074881]
["bitfinex","BTCUSD",1737134783070,0.00166963,105150.0,105140.0,0.89814881]
["bitfinex","BTCUSD",1737134783273,0.00166963,105150.0,105140.0,0.52885781]
["bitfinex","BTCUSD",1737134783469,0.00166963,105150.0,105140.0,0.41117481]
["bitfinex","BTCUSD",1737134783646,0.00166963,105150.0,105140.0,0.87878481]
["bitfinex","BTCUSD",1737134783850,0.00166963,105150.0,105140.0,0.97878481]
["bitfinex","BTCUSD",1737134784752,0.00166963,105150.0,105140.0,0.98502167]
["bitfinex","BTCUSD",1737134784954,0.00166963,105150.0,105140.0,0.62357167]
["bitfinex","BTCUSD",1737134785185,0.00166963,105150.0,105140.0,3.32128667]
["bitfinex","BTCUSD",1737134785345,0.00166963,105150.0,105140.0,2.21235167]
["bitfinex","BTCUSD",1737134785549,0.00209723,105150.0,105140.0,2.21235167]
["bitfinex","BTCUSD",1737134785793,0.00209723,105150.0,105140.0,2.01638067]
["bitfinex","BTCUSD",1737134786008,0.00209723,105150.0,105140.0,0.89838267]
["bitfinex","BTCUSD",1737134786391,0.00209723,105150.0,105140.0,0.89222267]
["bitfinex","BTCUSD",1737134786593,0.00209723,105150.0,105140.0,0.89838267]
["bitfinex","BTCUSD",1737134787789,0.00209723,105150.0,105140.0,0.99838267]
["bitfinex","BTCUSD",1737134788014,0.00209723,105150.0,105140.0,0.71298581]
["bitfinex","BTCUSD",1737134788221,0.00209723,105150.0,105140.0,0.24433481]
["bitfinex","BTCUSD",1737134788418,0.15853207,105150.0,105140.0,0.138934]
["bitfinex","BTCUSD",1737134788615,0.1,105140.0,105110.0,0.00610944]
["bitfinex","BTCUSD",1737134788819,0.35567565,105140.0,105120.0,0.00616]
["bitfinex","BTCUSD",1737134789165,0.23019723,105150.0,105090.0,0.19215115]
["bitfinex","BTCUSD",1737134789291,0.48587288,105150.0,105100.0,0.10540081]
["bitfinex","BTCUSD",1737134789501,0.48587288,105150.0,105110.0,0.00095124]
["bitfinex","BTCUSD",1737134789732,0.48587288,105150.0,105110.0,0.10019205]
["bitfinex","BTCUSD",1737134790268,0.35567565,105140.0,105120.0,0.00616]
["bitfinex","BTCUSD",1737134790472,0.35567565,105140.0,105110.0,0.02262]
["bitfinex","BTCUSD",1737134790682,0.35567565,105140.0,105120.0,0.00616]
["bitfinex","BTCUSD",1737134790683,0.19924081,105140.0,105120.0,0.00616]
["bitfinex","BTCUSD",1737134790906,0.19924081,105140.0,105120.0,0.02878]
["bitfinex","BTCUSD",1737134791079,0.35567565,105140.0,105120.0,0.02878]
["bitfinex","BTCUSD",1737134791242,0.19924081,105140.0,105120.0,0.02878]
["bitfinex","BTCUSD",1737134791459,0.35567565,105140.0,105120.0,0.02878]
["bitfinex","BTCUSD",1737134791666,0.25643484,105130.0,105120.0,0.02262]
["bitfinex","BTCUSD",1737134791871,0.1,105130.0,105120.0,0.02878]
["bitfinex","BTCUSD",1737134792269,0.09924081,105130.0,105120.0,0.02262]
["bitfinex","BTCUSD",1737134792476,0.35567565,105130.0,105120.0,0.02262]
["bitfinex","BTCUSD",1737134792674,0.1,105120.0,105090.0,0.0912]
["bitfinex","BTCUSD",1737134792873,0.35567565,105120.0,105090.0,0.0912]
["bitfinex","BTCUSD",1737134793076,0.0823,105110.0,105100.0,0.00616]
["bitfinex","BTCUSD",1737134793364,0.0823,105110.0,105070.0,0.00095151]
["bitfinex","BTCUSD",1737134793618,0.0823,105110.0,105100.0,0.00616]
["bitfinex","BTCUSD",1737134793768,0.0823,105110.0,105090.0,0.023]
["bitfinex","BTCUSD",1737134793964,0.0823,105110.0,105100.0,0.00616]
["bitfinex","BTCUSD",1737134794380,0.0823,105110.0,105100.0,0.02966724]
["bitfinex","BTCUSD",1737134794580,0.0823,105110.0,105100.0,0.02350724]
["bitfinex","BTCUSD",1737134794779,0.0823,105110.0,105100.0,0.00666724]
["bitfinex","BTCUSD",1737134795144,0.0823,105110.0,105100.0,0.04810589]
["bitfinex","BTCUSD",1737134795391,0.0823,105110.0,105100.0,0.05426589]
["bitfinex","BTCUSD",1737134796485,0.0823,105110.0,105100.0,0.07726589]
["bitfinex","BTCUSD",1737134797161,0.0823,105110.0,105100.0,0.05426589]
["bitfinex","BTCUSD",1737134797811,0.0823,105110.0,105100.0,0.04810589]
["bitfinex","BTCUSD",1737134798127,0.0823,105110.0,105100.0,0.05463713]
["bitfinex","BTCUSD",1737134798700,0.0823,105110.0,105100.0,0.07147713]
["bitfinex","BTCUSD",1737134798885,0.0823,105110.0,105100.0,0.07763713]
["bitfinex","BTCUSD",1737134799086,0.1281,105130.0,105100.0,0.07763713]
["bitfinex","BTCUSD",1737134800156,0.1281,105130.0,105100.0,0.17687794]
["bitfinex","BTCUSD",1737134800454,0.1281,105130.0,105100.0,0.17782932]
["bitfinex","BTCUSD",1737134801130,0.1281,105130.0,105100.0,0.17687794]
["bitfinex","BTCUSD",1737134801335,0.48377565,105130.0,105100.0,0.07147713]
["bitfinex","BTCUSD",1737134801454,0.32734081,105130.0,105110.0,0.00616]
["bitfinex","BTCUSD",1737134801653,0.48377565,105130.0,105100.0,0.04847713]
["bitfinex","BTCUSD",1737134801847,0.48377565,105130.0,105100.0,0.00089775]
["bitfinex","BTCUSD",1737134802071,0.20568957,105120.0,105110.0,0.00616]
["bitfinex","BTCUSD",1737134802271,0.00654876,105120.0,105110.0,0.00616]
["bitfinex","BTCUSD",1737134803290,0.00654876,105120.0,105100.0,0.00089775]
["bitfinex","BTCUSD",1737134803484,0.20568957,105120.0,105110.0,0.00616]
["bitfinex","BTCUSD",1737134803685,0.36212441,105120.0,105110.0,0.00616]
["bitfinex","BTCUSD",1737134803927,0.19914081,105120.0,105110.0,0.00616]
["bitfinex","BTCUSD",1737134804134,0.228,105130.0,105110.0,0.05374]
["bitfinex","BTCUSD",1737134804293,0.32724081,105130.0,105110.0,0.05374]
["bitfinex","BTCUSD",1737134806287,0.32724081,105130.0,105120.0,0.00616]
["bitfinex","BTCUSD",1737134806488,0.32724081,105130.0,105120.0,0.05374]
["bitfinex","BTCUSD",1737134806715,0.38377565,105130.0,105120.0,0.05374]
["bitfinex","BTCUSD",1737134806916,0.48367565,105130.0,105120.0,0.05374]
["bitfinex","BTCUSD",1737134807041,0.22734081,105130.0,105120.0,0.04758]
["bitfinex","BTCUSD",1737134807237,0.22734081,105130.0,105120.0,0.05374]
["bitfinex","BTCUSD",1737134807238,0.32724081,105130.0,105120.0,0.05374]
["bitfinex","BTCUSD",1737134807451,0.32724081,105130.0,105120.0,0.04758]
["bitfinex","BTCUSD",1737134807708,0.1212,105110.0,105100.0,0.00089775]
["bitfinex","BTCUSD",1737134807915,0.19005481,105110.0,105100.0,0.00089775]
["bitfinex","BTCUSD",1737134808067,0.0757,105110.0,105100.0,0.00089775]
["bitfinex","BTCUSD",1737134808423,0.0999,105130.0,105100.0,0.10735003]
["bitfinex","BTCUSD",1737134808424,0.0757,105130.0,105100.0,0.10735003]
["bitfinex","BTCUSD",1737134808645,0.0757,105130.0,105100.0,0.20735003]
["bitfinex","BTCUSD",1737134808838,0.0757,105130.0,105110.0,0.023]
["bitfinex","BTCUSD",1737134809474,0.0757,105130.0,105110.0,0.04759865]
["bitfinex","BTCUSD",1737134809675,0.0757,105130.0,105120.0,0.00616]
["bitfinex","BTCUSD",1737134809878,0.27484081,105130.0,105120.0,0.04759865]
["bitfinex","BTCUSD",1737134810495,0.27484081,105130.0,105120.0,0.05375865]
["bitfinex","BTCUSD",1737134810631,0.27484081,105130.0,105120.0,0.04759865]
["bitfinex","BTCUSD",1737134810833,0.41546081,105130.0,105120.0,0.04759865]
["bitfinex","BTCUSD",1737134811037,0.47199565,105130.0,105120.0,0.04759865]
["bitfinex","BTCUSD",1737134811236,0.47199565,105130.0,105120.0,0.05375865]
["bitfinex","BTCUSD",1737134811764,0.70985313,105130.0,105120.0,0.05375865]
["bitfinex","BTCUSD",1737134812108,0.62199565,105130.0,105120.0,0.05375865]
["bitfinex","BTCUSD",1737134812284,0.62199565,105130.0,105120.0,0.04759865]
["bitfinex","BTCUSD",1737134812674,0.62199565,105130.0,105120.0,0.05379865]
["bitfinex","BTCUSD",1737134812878,0.81224765,105130.0,105120.0,0.0062]
["bitfinex","BTCUSD",1737134813142,0.095129,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737134813335,0.35080465,105120.0,105110.0,0.00709775]
["bitfinex","BTCUSD",1737134813698,0.35080465,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737134813999,0.35080465,105120.0,105110.0,0.00709775]
["bitfinex","BTCUSD",1737134814203,0.58293949,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737134814408,0.42650465,105120.0,105110.0,0.0062]
["bitfinex","BTCUSD",1737134814606,0.42650465,105120.0,105070.0,0.0912]
["bitfinex","BTCUSD",1737134814607,0.1,105090.0,105070.0,0.0912]
["bitfinex","BTCUSD",1737134814822,0.00095165,105080.0,105070.0,0.00015229]
["bitfinex","BTCUSD",1737134815064,0.20019246,105080.0,105070.0,0.00635229]
["bitfinex","BTCUSD",1737134815283,0.00095165,105080.0,105070.0,0.00635229]
["bitfinex","BTCUSD",1737134815720,0.26136238,105090.0,105070.0,0.00015229]
["bitfinex","BTCUSD",1737134815938,0.36060319,105090.0,105070.0,0.00015229]
["bitfinex","BTCUSD",1737134816134,0.36060319,105090.0,105080.0,0.0062]
["bitfinex","BTCUSD",1737134816657,0.23116238,105100.0,105080.0,0.0062]
["bitfinex","BTCUSD",1737134816867,0.24474081,105100.0,105080.0,0.0062]
["bitfinex","BTCUSD",1737134817089,0.28490319,105100.0,105080.0,0.0062]
["bitfinex","BTCUSD",1737134817315,0.28490319,105100.0,105080.0,0.05379865]
["bitfinex","BTCUSD",1737134817654,0.28490319,105100.0,105080.0,0.04759865]
["bitfinex","BTCUSD",1737134817883,0.29095593,105100.0,105090.0,0.0062]
["bitfinex","BTCUSD",1737134818031,0.29095593,105100.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134818238,0.20019246,105090.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134818465,0.20019246,105090.0,105080.0,0.03238065]
["bitfinex","BTCUSD",1737134818631,0.20019246,105090.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134818830,0.20019246,105090.0,105080.0,0.03238065]
["bitfinex","BTCUSD",1737134819234,0.20019246,105090.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134819441,0.20019246,105090.0,105080.0,0.03238065]
["bitfinex","BTCUSD",1737134820278,0.20019246,105090.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134820554,0.34696154,105090.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134820773,0.51866589,105090.0,105080.0,0.02618065]
["bitfinex","BTCUSD",1737134820979,0.1,105050.0,105040.0,0.05089796]
["bitfinex","BTCUSD",1737134821185,0.28585484,105050.0,105040.0,0.05089796]
["bitfinex","BTCUSD",1737134821384,0.19924081,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134821592,0.28567217,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134821797,0.28472052,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134822003,0.18490319,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134822213,0.28567217,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134822418,0.28472052,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134822838,0.09924081,105050.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134823039,0.18547971,105060.0,105040.0,0.05709796]
["bitfinex","BTCUSD",1737134823254,0.18490319,105060.0,105040.0,0.07916849]
["bitfinex","BTCUSD",1737134823462,0.18490319,105060.0,105050.0,0.0062]
["bitfinex","BTCUSD",1737134823463,0.00095165,105060.0,105050.0,0.0062]
["bitfinex","BTCUSD",1737134823668,0.17731733,105080.0,105050.0,0.0062]
["bitfinex","BTCUSD",1737134823880,0.00095165,105070.0,105050.0,0.0062]
["bitfinex","BTCUSD",1737134824080,0.09981733,105090.0,105060.0,0.023]
["bitfinex","BTCUSD",1737134824290,0.09939287,105090.0,105060.0,0.023]
["bitfinex","BTCUSD",1737134824492,0.00110371,105090.0,105060.0,0.18531151]
["bitfinex","BTCUSD",1737134824904,0.00110371,105090.0,105070.0,0.00624]
["bitfinex","BTCUSD",1737134825327,0.00110371,105090.0,105070.0,0.05383865]
["bitfinex","BTCUSD",1737134827424,0.01103207,105090.0,105070.0,0.05383865]
["bitfinex","BTCUSD",1737134827756,0.00110371,105090.0,105070.0,0.05383865]
["bitfinex","BTCUSD",1737134828000,0.00015206,105090.0,105070.0,0.05383865]
["bitfinex","BTCUSD",1737134828202,0.00015206,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1737134828414,0.00015206,105090.0,105080.0,0.07173285]
["bitfinex","BTCUSD",1737134828573,0.00015206,105090.0,105080.0,0.22173285]
["bitfinex","BTCUSD",1737134828778,0.00015206,105090.0,105080.0,0.23493627]
["bitfinex","BTCUSD",1737134829180,0.00015206,105090.0,105080.0,0.06193627]
["bitfinex","BTCUSD",1737134829417,0.41899009,105090.0,105080.0,0.05383865]
["bitfinex","BTCUSD",1737134829616,0.43321143,105090.0,105080.0,0.05383865]
["bitfinex","BTCUSD",1737134829834,0.09996939,105090.0,105080.0,0.05383865]
["bitfinex","BTCUSD",1737134830088,0.10092104,105090.0,105080.0,0.05383865]
["bitfinex","BTCUSD",1737134830616,0.00015206,105090.0,105080.0,0.05383865]
["bitfinex","BTCUSD",1737134830822,0.00015206,105090.0,105080.0,0.06817627]
["bitfinex","BTCUSD",1737134831234,0.00015206,105090.0,105080.0,0.07683865]
["bitfinex","BTCUSD",1737134831462,0.00015206,105090.0,105080.0,0.19059975]
["bitfinex","BTCUSD",1737134831666,0.00015206,105090.0,105080.0,0.1915513]
["bitfinex","BTCUSD",1737134832122,0.10076898,105120.0,105090.0,0.023]
["bitfinex","BTCUSD",1737134832322,0.00095165,105120.0,105090.0,0.17097356]
["bitfinex","BTCUSD",1737134832921,0.17869648,105130.0,105090.0,0.18531118]
["bitfinex","BTCUSD",1737134833248,0.10134866,105130.0,105100.0,0.0009514]
["bitfinex","BTCUSD",1737134833454,0.10134866,105130.0,105100.0,0.04759865]
["bitfinex","BTCUSD",1737134833656,0.20058947,105130.0,105100.0,0.04759865]
["bitfinex","BTCUSD",1737134833947,0.00095165,105120.0,105100.0,0.04759865]
["bitfinex","BTCUSD",1737134834303,0.10076898,105120.0,105110.0,0.0062]
["bitfinex","BTCUSD",1737134834500,0.10076898,105120.0,105110.0,0.05379865]
["bitfinex","BTCUSD",1737134835315,0.10076898,105120.0,105110.0,0.04759865]
["bitfinex","BTCUSD",1737134835552,0.10076898,105120.0,105110.0,0.05379865]
["bitfinex","BTCUSD",1737134835873,0.10076898,105120.0,105110.0,0.10379865]
["bitfinex","BTCUSD",1737134836424,0.00095165,105120.0,105110.0,0.10379865]
["bitfinex","BTCUSD",1737134840707,0.07247565,105120.0,105110.0,0.10379865]
["bitfinex","BTCUSD",1737134841750,0.07247565,105120.0,105110.0,0.09759865]
["bitfinex","BTCUSD",1737134841954,0.07247565,105120.0,105110.0,0.10379865]
["bitfinex","BTCUSD",1737134842168,0.27153379,105120.0,105110.0,0.10379865]
["bitfinex","BTCUSD",1737134842403,0.50351698,105120.0,105110.0,0.10363865]
["bitfinex","BTCUSD",1737134842820,0.34708214,105120.0,105110.0,0.10363865]
["bitfinex","BTCUSD",1737134843029,0.34708214,105120.0,105110.0,0.05363865]
["bitfinex","BTCUSD",1737134844074,0.50351698,105120.0,105110.0,0.05363865]
["bitfinex","BTCUSD",1737134845046,0.58449103,105120.0,105110.0,0.04759865]
["bitfinex","BTCUSD",1737134845288,0.85076349,105120.0,105110.0,0.04759865]
["bitfinex","BTCUSD",1737134845437,0.87376349,105120.0,105110.0,0.04759865]
["bitfinex","BTCUSD",1737134846039,0.87376349,105120.0,105110.0,0.10363865]
["bitfinex","BTCUSD",1737134846244,0.87376349,105120.0,105110.0,0.0667899]
["bitfinex","BTCUSD",1737134846494,0.9730043,105120.0,105110.0,0.0667899]
["bitfinex","BTCUSD",1737134846691,0.98965009,105120.0,105110.0,0.0667899]
["bitfinex","BTCUSD",1737134846904,0.98965009,105120.0,105110.0,0.0607499]
["bitfinex","BTCUSD",1737134847474,0.89083688,105120.0,105110.0,0.0607499]
["bitfinex","BTCUSD",1737134849320,0.89083688,105120.0,105110.0,0.03508743]
["bitfinex","BTCUSD",1737134849524,0.43000938,105100.0,105090.0,0.00693796]
["bitfinex","BTCUSD",1737134849725,0.66268503,105100.0,105090.0,0.00693796]
["bitfinex","BTCUSD",1737134851908,0.66268503,105100.0,105090.0,0.05693796]
["bitfinex","BTCUSD",1737134852428,0.66268503,105100.0,105090.0,0.10453661]
["bitfinex","BTCUSD",1737134852846,0.66268503,105100.0,105090.0,0.09849661]
["bitfinex","BTCUSD",1737134853039,0.88487584,105100.0,105090.0,0.04655791]
["bitfinex","BTCUSD",1737134853281,1.0039483,105100.0,105090.0,0.00484956]
["bitfinex","BTCUSD",1737134853484,0.09981733,105060.0,105050.0,0.00089817]
["bitfinex","BTCUSD",1737134853689,0.35644463,105060.0,105050.0,0.00693817]
["bitfinex","BTCUSD",1737134853838,0.36009303,105060.0,105050.0,0.00693817]
["bitfinex","BTCUSD",1737134854265,0.3554587,105060.0,105050.0,0.00089817]
["bitfinex","BTCUSD",1737134854493,0.4102757,105060.0,105050.0,0.00089817]
["bitfinex","BTCUSD",1737134854675,0.4102757,105060.0,105050.0,0.00693817]
["bitfinex","BTCUSD",1737134854849,0.4102757,105060.0,105050.0,0.00709023]
["bitfinex","BTCUSD",1737134855257,0.2602757,105060.0,105050.0,0.00709023]
["bitfinex","BTCUSD",1737134855464,0.2602757,105060.0,105050.0,0.05709023]
["bitfinex","BTCUSD",1737134855842,0.20365819,105060.0,105050.0,0.05709023]
["bitfinex","BTCUSD",1737134856026,0.10479251,105060.0,105050.0,0.05709023]
["bitfinex","BTCUSD",1737134856819,0.20460984,105060.0,105050.0,0.05709023]
["bitfinex","BTCUSD",1737134857179,0.20460984,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134857379,0.36104468,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134857626,0.36009303,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134858461,0.20365819,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134858653,0.20460984,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134859006,0.20460984,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134859212,0.20460984,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134860118,0.36104468,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134860329,0.36009303,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134860554,0.2602757,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134860967,0.44112108,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134861163,0.58780513,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134861380,0.51067797,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134861733,0.53367797,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134862048,0.52060951,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134862899,0.52060951,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134863759,0.52060951,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134863902,0.61985032,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134864526,0.61985032,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134865797,0.64285032,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134868134,0.26899167,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134868310,0.52060951,105060.0,105050.0,0.10468888]
["bitfinex","BTCUSD",1737134869203,0.64355951,105060.0,105050.0,0.09864888]
["bitfinex","BTCUSD",1737134869414,0.64355951,105060.0,105050.0,0.01777138]
["bitfinex","BTCUSD",1737134870404,0.64355951,105060.0,105010.0,0.20064]
["bitfinex","BTCUSD",1737134870405,0.18088138,105030.0,105020.0,0.00604]
["bitfinex","BTCUSD",1737134870606,0.77794368,105030.0,105020.0,0.00604]
["bitfinex","BTCUSD",1737134870803,0.77794368,105030.0,105010.0,0.12174806]
["bitfinex","BTCUSD",1737134870804,0.095219,105020.0,105010.0,0.12174806]
["bitfinex","BTCUSD",1737134871059,0.095219,105020.0,105010.0,0.12778806]
["bitfinex","BTCUSD",1737134871060,0.35089465,105020.0,105010.0,0.12778806]
["bitfinex","BTCUSD",1737134871332,0.44157901,105020.0,105010.0,0.12174806]
["bitfinex","BTCUSD",1737134871544,0.44157901,105020.0,105010.0,0.12778806]
["bitfinex","BTCUSD",1737134872100,0.34636001,105020.0,105010.0,0.12174806]
["bitfinex","BTCUSD",1737134872314,0.34636001,105020.0,105010.0,0.12762806]
["bitfinex","BTCUSD",1737134872551,0.44157901,105020.0,105010.0,0.12762806]
["bitfinex","BTCUSD",1737134872896,0.44157901,105020.0,105010.0,0.17762806]
["bitfinex","BTCUSD",1737134873102,0.59157901,105020.0,105010.0,0.17762806]
["bitfinex","BTCUSD",1737134873558,0.49636001,105020.0,105010.0,0.17762806]
["bitfinex","BTCUSD",1737134873786,0.33992517,105020.0,105010.0,0.22522671]
["bitfinex","BTCUSD",1737134874377,0.2897425,105020.0,105010.0,0.21934671]
["bitfinex","BTCUSD",1737134874548,0.10426279,105020.0,105010.0,0.22522671]
["bitfinex","BTCUSD",1737134874755,0.11246191,105020.0,105010.0,0.22522671]
["bitfinex","BTCUSD",1737134874957,0.0132211,105020.0,105010.0,0.31896433]
["bitfinex","BTCUSD",1737134875124,0.00628802,105020.0,105010.0,0.31896433]
["bitfinex","BTCUSD",1737134879876,2e-08,105020.0,105010.0,0.56250781]
["bitfinex","BTCUSD",1737134880047,0.00993319,105030.0,105020.0,0.16452029]
["bitfinex","BTCUSD",1737134880236,0.00095165,105050.0,105020.0,0.16452029]
["bitfinex","BTCUSD",1737134880237,0.10076898,105050.0,105030.0,0.01433762]
["bitfinex","BTCUSD",1737134880476,0.2099418,105050.0,105040.0,0.00588]
["bitfinex","BTCUSD",1737134880658,0.20000979,105050.0,105020.0,0.33563627]
["bitfinex","BTCUSD",1737134880956,0.26713602,105050.0,105040.0,0.04759865]
["bitfinex","BTCUSD",1737134881178,0.36542518,105050.0,105040.0,0.04759865]
["bitfinex","BTCUSD",1737134881338,0.37235427,105050.0,105040.0,0.04759865]
["bitfinex","BTCUSD",1737134882675,0.36772894,105050.0,105040.0,0.04759865]
["bitfinex","BTCUSD",1737134883101,0.69181907,105050.0,105040.0,0.04759865]
["bitfinex","BTCUSD",1737134883316,0.78701107,105050.0,105040.0,0.05347865]
["bitfinex","BTCUSD",1737134883515,0.42333228,105050.0,105040.0,0.05347865]
["bitfinex","BTCUSD",1737134883846,0.41260474,105050.0,105040.0,0.05347865]
["bitfinex","BTCUSD",1737134884035,0.49826712,105050.0,105040.0,0.04759865]
["bitfinex","BTCUSD",1737134884257,0.41260474,105050.0,105040.0,0.05347865]
["bitfinex","BTCUSD",1737134884457,0.2561699,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134885048,0.50779674,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134885248,0.41260474,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134885458,0.50779674,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134885664,0.60703755,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134886079,0.50779674,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134886288,0.35598723,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134886444,0.1061699,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134886654,0.10712155,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134886884,0.20693888,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134887229,0.10712155,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134887907,0.26355639,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134888127,0.26260474,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134888654,0.1061699,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134888856,0.10712155,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134890500,0.20598723,105050.0,105040.0,0.04042419]
["bitfinex","BTCUSD",1737134890676,0.1061699,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134890875,0.10712155,105050.0,105040.0,0.04630419]
["bitfinex","BTCUSD",1737134891239,0.00692909,105050.0,105040.0,0.13734181]
["bitfinex","BTCUSD",1737134891441,0.10119668,105060.0,105040.0,0.13734181]
["bitfinex","BTCUSD",1737134891661,0.00095165,105050.0,105040.0,0.13734181]
["bitfinex","BTCUSD",1737134893259,0.10019246,105050.0,105040.0,0.12300419]
["bitfinex","BTCUSD",1737134894901,0.00731483,105060.0,105040.0,0.13734181]
["bitfinex","BTCUSD",1737134895100,0.10655564,105060.0,105040.0,0.13734181]
["bitfinex","BTCUSD",1737134895301,0.10655564,105060.0,105040.0,0.18146181]
["bitfinex","BTCUSD",1737134895530,0.00095165,105050.0,105040.0,0.18146181]
["bitfinex","BTCUSD",1737134895733,0.00095165,105050.0,105040.0,0.18734181]
["bitfinex","BTCUSD",1737134896523,0.00137955,105050.0,105040.0,0.18734181]
["bitfinex","BTCUSD",1737134897848,0.00137955,105050.0,105040.0,0.18146181]
["bitfinex","BTCUSD",1737134898062,0.00137955,105050.0,105040.0,0.18734181]
["bitfinex","BTCUSD",1737134898466,0.10062036,105050.0,105040.0,0.18146181]
["bitfinex","BTCUSD",1737134898687,0.10062036,105050.0,105040.0,0.18734181]
["bitfinex","BTCUSD",1737134898835,0.10062036,105050.0,105040.0,0.17300419]
["bitfinex","BTCUSD",1737134899434,0.3047059,105050.0,105040.0,0.09042419]
["bitfinex","BTCUSD",1737134899679,0.30375425,105050.0,105040.0,0.09630419]
["bitfinex","BTCUSD",1737134900303,0.31368706,105050.0,105040.0,0.09630419]
["bitfinex","BTCUSD",1737134900460,0.20941885,105050.0,105040.0,0.09630419]
["bitfinex","BTCUSD",1737134900680,0.31463871,105050.0,105040.0,0.09630419]
["bitfinex","BTCUSD",1737134900879,0.20941885,105050.0,105040.0,0.09630419]
["bitfinex","BTCUSD",1737134901081,0.2103705,105050.0,105040.0,0.09630419]
["bitfinex","BTCUSD",1737134901297,0.2103705,105050.0,105000.0,0.11428]
["bitfinex","BTCUSD",1737134901298,0.1,105010.0,105000.0,0.11428]
["bitfinex","BTCUSD",1737134901494,0.10050702,105010.0,105000.0,0.21940081]
["bitfinex","BTCUSD",1737134902282,0.10050702,105010.0,104950.0,0.02547014]
["bitfinex","BTCUSD",1737134902491,0.10050702,105010.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737134902863,0.10050702,105010.0,104980.0,0.73048634]
["bitfinex","BTCUSD",1737134902999,0.1,105000.0,104990.0,0.12800081]
["bitfinex","BTCUSD",1737134903421,0.1,105000.0,104990.0,0.27800081]
["bitfinex","BTCUSD",1737134903628,0.1,105000.0,104990.0,0.32559946]
["bitfinex","BTCUSD",1737134903990,0.1,105000.0,104990.0,0.31983946]
["bitfinex","BTCUSD",1737134904170,0.1,105000.0,104990.0,0.20335865]
["bitfinex","BTCUSD",1737134904368,0.1,105000.0,104990.0,0.28085865]
["bitfinex","BTCUSD",1737134905332,0.1,105000.0,104990.0,0.27509865]
["bitfinex","BTCUSD",1737134905546,0.1,105000.0,104990.0,0.28085865]
["bitfinex","BTCUSD",1737134905774,0.1,105000.0,104990.0,0.13085865]
["bitfinex","BTCUSD",1737134905959,0.00050702,105010.0,104990.0,0.13085865]
["bitfinex","BTCUSD",1737134906157,0.1,105000.0,104990.0,0.13085865]
["bitfinex","BTCUSD",1737134906583,0.10145867,105010.0,104990.0,0.13085865]
["bitfinex","BTCUSD",1737134906959,0.10145867,105010.0,104990.0,0.13821455]
["bitfinex","BTCUSD",1737134907359,0.10145867,105010.0,104990.0,0.13245455]
["bitfinex","BTCUSD",1737134907576,0.10145867,105010.0,105000.0,0.00576]
["bitfinex","BTCUSD",1737134907782,0.10145867,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134908416,0.10050702,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134908627,0.19974783,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134908782,0.28259948,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134908980,0.19974783,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134909181,0.20069948,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134910780,0.10050702,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134913978,0.00050702,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134914314,0.10050702,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134918445,0.19974783,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134918955,0.20237929,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134919463,0.20237929,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134919747,0.20333094,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134920269,0.30333094,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134920415,0.30237929,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134920820,0.09974783,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134921232,0.10112838,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134921653,0.30375984,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134921860,0.30280819,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134922430,0.20017673,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134922659,0.20112838,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134923233,0.61057523,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134923358,0.57850819,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134923706,0.47587673,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134923939,0.57850819,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134924109,0.37587673,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134924271,0.57850819,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134924692,0.57850819,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134925209,0.67373719,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134925368,0.672978,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134925572,0.57353719,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134925820,0.47830819,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134926533,0.57353719,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134927219,0.79648719,105010.0,105000.0,0.04759865]
["bitfinex","BTCUSD",1737134927467,1.59058954,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134927652,1.68983035,105010.0,105000.0,0.05335865]
["bitfinex","BTCUSD",1737134927873,0.1,104950.0,104940.0,0.04825271]
["bitfinex","BTCUSD",1737134928059,0.30187227,104950.0,104930.0,0.079]
["bitfinex","BTCUSD",1737134928292,0.1,104920.0,104910.0,0.0917486]
["bitfinex","BTCUSD",1737134928479,0.1,104920.0,104910.0,0.0975086]
["bitfinex","BTCUSD",1737134929026,0.1,104920.0,104910.0,0.0917486]
["bitfinex","BTCUSD",1737134929227,0.1,104920.0,104910.0,0.09766095]
["bitfinex","BTCUSD",1737134929901,0.1,104920.0,104910.0,0.25539385]
["bitfinex","BTCUSD",1737134930337,0.1,104920.0,104910.0,0.3029925]
["bitfinex","BTCUSD",1737134930654,0.10358311,104930.0,104910.0,0.1529925]
["bitfinex","BTCUSD",1737134930805,0.00095165,104930.0,104910.0,0.16038486]
["bitfinex","BTCUSD",1737134930990,0.1,104920.0,104910.0,0.15462486]
["bitfinex","BTCUSD",1737134931195,0.00095165,104930.0,104920.0,0.00576]
["bitfinex","BTCUSD",1737134931433,0.00095165,104930.0,104920.0,0.05335865]
["bitfinex","BTCUSD",1737134931996,0.00095165,104930.0,104920.0,0.06109155]
["bitfinex","BTCUSD",1737134932212,0.21013374,104940.0,104920.0,0.06109155]
["bitfinex","BTCUSD",1737134932415,0.21013374,104940.0,104920.0,0.05533155]
["bitfinex","BTCUSD",1737134932621,0.21013374,104940.0,104930.0,0.00568]
["bitfinex","BTCUSD",1737134932838,0.3127652,104940.0,104930.0,0.05327865]
["bitfinex","BTCUSD",1737134933041,0.31181355,104940.0,104930.0,0.05327865]
["bitfinex","BTCUSD",1737134933404,0.21181355,104940.0,104930.0,0.04759865]
["bitfinex","BTCUSD",1737134933553,0.4627652,104940.0,104930.0,0.04759865]
["bitfinex","BTCUSD",1737134933900,0.46181355,104940.0,104930.0,0.05327865]
["bitfinex","BTCUSD",1737134934014,0.46181355,104940.0,104930.0,0.04759865]
["bitfinex","BTCUSD",1737134934227,0.46181355,104940.0,104930.0,0.05625284]
["bitfinex","BTCUSD",1737134934228,0.55634636,104940.0,104930.0,0.05625284]
["bitfinex","BTCUSD",1737134934423,0.56376145,104940.0,104930.0,0.05057284]
["bitfinex","BTCUSD",1737134934729,1.0352638,104940.0,104930.0,0.00082554]
["bitfinex","BTCUSD",1737134934877,1.0352638,104940.0,104920.0,0.00568]
["bitfinex","BTCUSD",1737134934878,0.471001,104930.0,104920.0,0.00568]
["bitfinex","BTCUSD",1737134935084,0.285937,104920.0,104910.0,0.00568]
["bitfinex","BTCUSD",1737134935252,0.58705008,104920.0,104910.0,0.00568]
["bitfinex","BTCUSD",1737134935455,0.66465008,104920.0,104910.0,0.00568]
["bitfinex","BTCUSD",1737134935654,0.245319,104910.0,104900.0,0.00090069]
["bitfinex","BTCUSD",1737134935874,0.44719127,104910.0,104900.0,0.00140925]
["bitfinex","BTCUSD",1737134936089,0.49529127,104910.0,104900.0,0.00708925]
["bitfinex","BTCUSD",1737134936292,0.59453208,104910.0,104900.0,0.00708925]
["bitfinex","BTCUSD",1737134936523,0.49529127,104910.0,104900.0,0.00708925]
["bitfinex","BTCUSD",1737134936723,0.57289127,104910.0,104900.0,0.00708925]
["bitfinex","BTCUSD",1737134937169,0.57289127,104910.0,104900.0,0.00140925]
["bitfinex","BTCUSD",1737134937802,0.57289127,104910.0,104900.0,0.00708925]
["bitfinex","BTCUSD",1737134938155,0.47757227,104910.0,104900.0,0.00708925]
["bitfinex","BTCUSD",1737134938369,0.62316733,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134938743,0.47757227,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134938946,0.57289127,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134940121,0.57289127,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134940468,0.57289127,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134941079,0.67213208,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134941277,0.57289127,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134941479,0.58008984,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134942638,0.58008984,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134942842,0.58008984,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134943071,0.67933065,104910.0,104900.0,0.0546879]
["bitfinex","BTCUSD",1737134943873,0.67933065,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134944217,0.71745865,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134944374,0.81745865,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134944790,0.91740865,104910.0,104900.0,0.0490079]
["bitfinex","BTCUSD",1737134945007,0.15,104890.0,104880.0,0.0022385]
["bitfinex","BTCUSD",1737134945156,0.4915644,104890.0,104880.0,0.00811849]
["bitfinex","BTCUSD",1737134945363,0.44720927,104890.0,104880.0,0.00811849]
["bitfinex","BTCUSD",1737134945560,0.35187227,104890.0,104880.0,0.00811849]
["bitfinex","BTCUSD",1737134945973,0.36182065,104890.0,104880.0,0.01288069]
["bitfinex","BTCUSD",1737134946197,0.09924081,104890.0,104880.0,0.01288069]
["bitfinex","BTCUSD",1737134946567,0.19924081,104890.0,104880.0,0.03588069]
["bitfinex","BTCUSD",1737134946813,0.20019246,104890.0,104880.0,0.03588069]
["bitfinex","BTCUSD",1737134947350,0.10019246,104890.0,104880.0,0.03588069]
["bitfinex","BTCUSD",1737134947486,0.19924081,104890.0,104880.0,0.03588069]
["bitfinex","BTCUSD",1737134947690,0.10719857,104910.0,104890.0,0.023]
["bitfinex","BTCUSD",1737134948028,0.10019246,104910.0,104890.0,0.023]
["bitfinex","BTCUSD",1737134948236,0.10019246,104910.0,104890.0,0.07059865]
["bitfinex","BTCUSD",1737134948463,0.09924081,104910.0,104890.0,0.22059865]
["bitfinex","BTCUSD",1737134948662,0.1,104910.0,104890.0,0.26779865]
["bitfinex","BTCUSD",1737134949002,0.1,104910.0,104890.0,0.37180166]
["bitfinex","BTCUSD",1737134949251,0.1,104920.0,104910.0,0.023]
["bitfinex","BTCUSD",1737134949429,0.1,104920.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134949828,0.20358311,104930.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134950176,0.30282392,104930.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134950705,0.20187227,104920.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134951019,0.09924081,104920.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134951223,0.20187227,104920.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134951397,0.40187227,104920.0,104910.0,0.05236085]
["bitfinex","BTCUSD",1737134951629,0.44718227,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134953067,0.49308227,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134953468,0.49336937,104920.0,104910.0,0.05236085]
["bitfinex","BTCUSD",1737134953668,0.49336937,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134953906,0.59261018,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134954267,0.65133312,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134955069,0.55209231,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134955272,0.45678231,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134955507,0.45768301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134955711,0.55768301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134955891,0.51178301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134956301,0.48072151,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134956742,0.57603151,104920.0,104910.0,0.05326406]
["bitfinex","BTCUSD",1737134957089,0.57603151,104920.0,104910.0,0.05894406]
["bitfinex","BTCUSD",1737134957090,0.48072151,104920.0,104910.0,0.05894406]
["bitfinex","BTCUSD",1737134957502,0.48072151,104920.0,104910.0,0.05326406]
["bitfinex","BTCUSD",1737134957708,0.41178301,104920.0,104910.0,0.05894406]
["bitfinex","BTCUSD",1737134957906,0.41178301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134958107,0.50709301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134958441,0.41178301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134960015,0.51178301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134961352,0.36178301,104920.0,104910.0,0.05804085]
["bitfinex","BTCUSD",1737134961558,0.20741505,104920.0,104910.0,0.08104085]
["bitfinex","BTCUSD",1737134961810,0.1083667,104920.0,104910.0,0.08104085]
["bitfinex","BTCUSD",1737134961986,0.20109316,104920.0,104910.0,0.08104085]
["bitfinex","BTCUSD",1737134962195,0.20109316,104920.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134962396,0.10109316,104920.0,104910.0,0.07627865]
["bitfinex","BTCUSD",1737134962560,0.1,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737134962929,0.10019246,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134963092,0.25456042,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134963295,0.25360877,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134963733,0.25411514,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134963915,0.09974718,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134964111,0.11064335,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134964322,0.26501131,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134964661,0.1096917,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134964888,0.11064335,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134966068,0.11985204,104930.0,104920.0,0.07059865]
["bitfinex","BTCUSD",1737134966480,0.11985204,104930.0,104920.0,0.07627865]
["bitfinex","BTCUSD",1737134967060,0.27422,104930.0,104920.0,0.07627865]
["bitfinex","BTCUSD",1737134967273,0.37326835,104930.0,104920.0,0.04759865]
["bitfinex","BTCUSD",1737134967507,0.37416905,104930.0,104920.0,0.04759865]
["bitfinex","BTCUSD",1737134967683,0.37416905,104930.0,104920.0,0.05327865]
["bitfinex","BTCUSD",1737134970398,0.46942005,104930.0,104920.0,0.04759865]
["bitfinex","BTCUSD",1737134970662,0.74512005,104930.0,104920.0,0.04759865]
["bitfinex","BTCUSD",1737134970850,0.74512005,104930.0,104920.0,0.05327865]
["bitfinex","BTCUSD",1737134971135,0.74512005,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134971263,0.64981905,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134971482,0.74512005,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134971744,0.76492829,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134971911,0.74512005,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134972747,0.54986905,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134972925,0.64517005,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134973137,0.54986905,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134975630,0.26980109,104930.0,104920.0,0.04327865]
["bitfinex","BTCUSD",1737134975851,0.21980109,104930.0,104920.0,0.06627865]
["bitfinex","BTCUSD",1737134976293,0.11980109,104930.0,104920.0,0.06627865]
["bitfinex","BTCUSD",1737134976499,0.22075274,104930.0,104920.0,0.06627865]
["bitfinex","BTCUSD",1737134976729,0.21980109,104930.0,104920.0,0.06627865]
["bitfinex","BTCUSD",1737134977528,0.11135159,104930.0,104920.0,0.06627865]
["bitfinex","BTCUSD",1737134978523,0.11135159,104930.0,104920.0,0.06670745]
["bitfinex","BTCUSD",1737134979337,0.06852444,104930.0,104920.0,0.06670745]
["bitfinex","BTCUSD",1737134980326,0.06852444,104930.0,104920.0,0.21670745]
["bitfinex","BTCUSD",1737134981109,0.06852444,104940.0,104930.0,0.023]
["bitfinex","BTCUSD",1737134981321,0.06852444,104940.0,104930.0,0.0998]
["bitfinex","BTCUSD",1737134983260,0.06852444,104940.0,104930.0,0.13742]
["bitfinex","BTCUSD",1737134983506,0.06852444,104940.0,104930.0,0.28742]
["bitfinex","BTCUSD",1737134984416,0.06852444,104950.0,104940.0,0.173]
["bitfinex","BTCUSD",1737134984574,0.06852444,104950.0,104940.0,0.17395285]
["bitfinex","BTCUSD",1737134984776,0.06852444,104960.0,104950.0,0.023]
["bitfinex","BTCUSD",1737134984973,0.06852444,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1737134985390,0.00095165,104970.0,104950.0,0.06062]
["bitfinex","BTCUSD",1737134985563,0.00095165,104970.0,104950.0,0.03762]
["bitfinex","BTCUSD",1737134985564,0.25360877,104960.0,104950.0,0.03762]
["bitfinex","BTCUSD",1737134986003,0.25360877,104960.0,104950.0,0.0433]
["bitfinex","BTCUSD",1737134986258,0.35360877,104960.0,104950.0,0.0433]
["bitfinex","BTCUSD",1737134986810,0.25360877,104960.0,104950.0,0.0433]
["bitfinex","BTCUSD",1737134987015,0.25360877,104960.0,104950.0,0.03762]
["bitfinex","BTCUSD",1737134987188,0.34447726,104960.0,104950.0,0.0433]
["bitfinex","BTCUSD",1737134987392,0.58975126,104960.0,104950.0,0.0433]
["bitfinex","BTCUSD",1737134988599,1.31780126,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134990436,1.27353277,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134990698,0.77394081,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134990838,0.87394081,104960.0,104950.0,0.00785125]
["bitfinex","BTCUSD",1737134991044,0.87484129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134991245,0.27994129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134991466,0.20014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134991884,0.16866573,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134992087,0.00090048,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134993347,0.00090048,104960.0,104950.0,0.00785125]
["bitfinex","BTCUSD",1737134993488,0.06942492,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134994758,0.00090048,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134995110,0.10014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134995835,0.10014129,104960.0,104950.0,0.00785125]
["bitfinex","BTCUSD",1737134996039,0.10014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134996284,0.10014129,104960.0,104950.0,0.00785125]
["bitfinex","BTCUSD",1737134996431,0.10014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134996632,0.20014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134997078,0.20014129,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737134997807,0.20109294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737134997956,0.2554609,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134998151,0.25450925,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134998475,0.35450925,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737134999822,0.35450925,104960.0,104950.0,0.00785125]
["bitfinex","BTCUSD",1737135000022,0.35450925,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135000217,0.35450925,104960.0,104950.0,0.00785125]
["bitfinex","BTCUSD",1737135000446,0.35014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135000571,0.20014129,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135000770,0.10109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135001479,0.20109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135001613,0.10109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135001812,0.20109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135002079,0.10109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135003387,0.110054,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135003909,0.210054,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135005260,0.10109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135005464,0.20109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135005864,0.10109294,104960.0,104950.0,0.01353125]
["bitfinex","BTCUSD",1737135007558,0.10014129,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135007760,0.10109294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135008010,0.20109294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135008504,0.10014129,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135008703,0.16866573,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135009105,0.06942492,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135009289,0.10014129,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135009434,0.10109294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135010275,0.20109294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135011596,0.20109294,104960.0,104950.0,0.03085125]
["bitfinex","BTCUSD",1737135011811,0.10109294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135011963,0.19609294,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135012166,0.16852444,104960.0,104950.0,0.03653125]
["bitfinex","BTCUSD",1737135012352,0.01035306,104970.0,104960.0,0.023]
["bitfinex","BTCUSD",1737135012560,0.20959387,104970.0,104960.0,0.02868]
["bitfinex","BTCUSD",1737135013591,0.20959387,104970.0,104960.0,0.02887999]
["bitfinex","BTCUSD",1737135014213,0.01035306,104970.0,104960.0,0.02887999]
["bitfinex","BTCUSD",1737135014369,0.11035306,104970.0,104960.0,0.02887999]
["bitfinex","BTCUSD",1737135014573,0.11035306,104970.0,104960.0,0.03673999]
["bitfinex","BTCUSD",1737135014828,0.01035306,104970.0,104960.0,0.03673999]
["bitfinex","BTCUSD",1737135015729,0.01035306,104970.0,104960.0,0.4056008]
["bitfinex","BTCUSD",1737135015730,0.0004287,104970.0,104960.0,0.4056008]
["bitfinex","BTCUSD",1737135015943,0.0004287,104970.0,104960.0,0.54608536]
["bitfinex","BTCUSD",1737135016550,0.0004287,104970.0,104960.0,0.57060402]
["bitfinex","BTCUSD",1737135016790,0.06852444,105000.0,104980.0,0.0988]
["bitfinex","BTCUSD",1737135016966,0.06852444,105000.0,104990.0,0.17868]
["bitfinex","BTCUSD",1737135017758,0.16776525,105000.0,104990.0,0.023]
["bitfinex","BTCUSD",1737135017937,0.09924081,105000.0,104990.0,0.03654]
["bitfinex","BTCUSD",1737135018258,0.1004289,105010.0,104990.0,0.03654]
["bitfinex","BTCUSD",1737135018482,0.19966971,105010.0,104990.0,0.03654]
["bitfinex","BTCUSD",1737135018981,0.00095165,105000.0,104990.0,0.03654]
["bitfinex","BTCUSD",1737135019854,0.10019246,105000.0,104990.0,0.03086]
["bitfinex","BTCUSD",1737135020055,0.20019246,105000.0,104990.0,0.03086]
["bitfinex","BTCUSD",1737135020292,0.20019246,105000.0,104990.0,0.00786]
["bitfinex","BTCUSD",1737135020501,0.25456042,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135020849,0.25360877,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135021620,0.09924081,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135021823,0.10019246,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135022812,0.10019246,105000.0,104990.0,0.03666]
["bitfinex","BTCUSD",1737135023006,0.1687169,105000.0,104990.0,0.03666]
["bitfinex","BTCUSD",1737135023229,0.19924081,105000.0,104990.0,0.03666]
["bitfinex","BTCUSD",1737135023718,0.19924081,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135023920,0.35423997,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135024138,0.19924081,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135024357,0.20019246,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135024775,0.10019246,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135024979,0.25423997,105000.0,104990.0,0.00786]
["bitfinex","BTCUSD",1737135025180,0.55148832,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135025417,0.55148832,105000.0,104990.0,0.00786]
["bitfinex","BTCUSD",1737135025763,0.61438004,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135025896,0.55148832,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135026376,0.29744081,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135026595,0.19924081,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135026734,0.20019246,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135027531,0.20019246,105000.0,104990.0,0.00786]
["bitfinex","BTCUSD",1737135027735,0.20019246,105000.0,104990.0,0.01366]
["bitfinex","BTCUSD",1737135029044,0.10952848,105010.0,104990.0,0.03666]
["bitfinex","BTCUSD",1737135029343,6e-08,105000.0,104990.0,0.03666]
["bitfinex","BTCUSD",1737135029467,6e-08,105000.0,104990.0,0.11246]
["bitfinex","BTCUSD",1737135029668,6e-08,105000.0,104990.0,0.26246]
["bitfinex","BTCUSD",1737135033500,0.00095171,105000.0,104990.0,0.26246]
["bitfinex","BTCUSD",1737135033946,6e-08,105000.0,104990.0,0.26246]
["bitfinex","BTCUSD",1737135034333,0.06895334,105010.0,105000.0,0.173]
["bitfinex","BTCUSD",1737135034334,9.6e-07,105010.0,105000.0,0.173]
["bitfinex","BTCUSD",1737135034543,9.6e-07,105010.0,105000.0,0.18181232]
["bitfinex","BTCUSD",1737135034963,0.00185255,105030.0,105000.0,0.18181232]
["bitfinex","BTCUSD",1737135035141,0.00249035,105040.0,105020.0,0.023]
["bitfinex","BTCUSD",1737135035361,0.00249035,105040.0,105030.0,0.0288]
["bitfinex","BTCUSD",1737135035362,0.10173116,105040.0,105030.0,0.0288]
["bitfinex","BTCUSD",1737135035559,0.10223815,105040.0,105030.0,0.0288]
["bitfinex","BTCUSD",1737135035742,0.20223815,105040.0,105030.0,0.03666]
["bitfinex","BTCUSD",1737135036140,0.00299734,105040.0,105030.0,0.03666]
["bitfinex","BTCUSD",1737135036575,0.00299734,105040.0,105030.0,0.03086]
["bitfinex","BTCUSD",1737135036779,0.10299734,105040.0,105030.0,0.03086]
["bitfinex","BTCUSD",1737135036995,0.33328566,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135037152,0.17923815,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135040130,0.52848666,105040.0,105030.0,0.00786]
["bitfinex","BTCUSD",1737135040431,0.67848666,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135041199,0.72668666,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135041610,0.63148566,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135042013,0.37743815,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135043496,0.53148566,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135043727,0.37743815,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135043930,0.20223815,105040.0,105030.0,0.01366]
["bitfinex","BTCUSD",1737135044105,0.10223815,105040.0,105030.0,0.03666]
["bitfinex","BTCUSD",1737135044609,0.00299734,105040.0,105030.0,0.03666]
["bitfinex","BTCUSD",1737135046603,3.4e-07,105040.0,105030.0,0.03666]
["bitfinex","BTCUSD",1737135046804,3.4e-07,105040.0,105030.0,0.18666]
["bitfinex","BTCUSD",1737135047590,3.4e-07,105040.0,105030.0,0.23631205]
["bitfinex","BTCUSD",1737135047792,2.4e-07,105050.0,105040.0,0.023]
["bitfinex","BTCUSD",1737135047966,9.4e-07,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737135048173,0.00015299,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737135048375,0.0993938,105060.0,105050.0,0.03086]
["bitfinex","BTCUSD",1737135048746,0.00015299,105060.0,105050.0,0.03086]
["bitfinex","BTCUSD",1737135049082,0.00015299,105060.0,105050.0,0.05514074]
["bitfinex","BTCUSD",1737135049280,0.00015299,105060.0,105050.0,0.03086]
["bitfinex","BTCUSD",1737135049664,0.0993938,105060.0,105050.0,0.03086]
["bitfinex","BTCUSD",1737135050718,0.0993938,105060.0,105050.0,0.03662]
["bitfinex","BTCUSD",1737135051370,0.0993938,105060.0,105050.0,0.03086]
["bitfinex","BTCUSD",1737135051635,0.1993938,105060.0,105050.0,0.00786]
["bitfinex","BTCUSD",1737135051836,0.35344131,105060.0,105050.0,0.01362]
["bitfinex","BTCUSD",1737135052047,0.33234131,105060.0,105050.0,0.01362]
["bitfinex","BTCUSD",1737135052670,0.1782938,105060.0,105050.0,0.01362]
["bitfinex","BTCUSD",1737135053073,0.33234131,105060.0,105050.0,0.00786]
["bitfinex","BTCUSD",1737135053347,0.33234131,105060.0,105050.0,0.01362]
["bitfinex","BTCUSD",1737135053646,0.38033538,105060.0,105050.0,0.00786]
["bitfinex","BTCUSD",1737135053822,0.38033538,105060.0,105050.0,0.01362]
["bitfinex","BTCUSD",1737135054071,0.58491524,105060.0,105050.0,0.00766125]
["bitfinex","BTCUSD",1737135054301,0.1,105050.0,105030.0,0.00089943]
["bitfinex","BTCUSD",1737135054449,0.09924081,105040.0,105030.0,0.00089943]
["bitfinex","BTCUSD",1737135054652,0.25328832,105040.0,105030.0,0.00089943]
["bitfinex","BTCUSD",1737135054855,0.72408932,105040.0,105030.0,0.00089943]
["bitfinex","BTCUSD",1737135055117,0.72408932,105040.0,105030.0,0.00665943]
["bitfinex","BTCUSD",1737135055405,0.72408932,105040.0,104990.0,0.09217985]
["bitfinex","BTCUSD",1737135055406,0.1,105010.0,104990.0,0.09217985]
["bitfinex","BTCUSD",1737135055548,0.19924081,105000.0,104990.0,0.09217985]
["bitfinex","BTCUSD",1737135055954,0.09924081,105000.0,104990.0,0.09793985]
["bitfinex","BTCUSD",1737135056574,0.25328832,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135056870,0.09924081,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135057067,0.09924081,105000.0,104990.0,0.09268684]
["bitfinex","BTCUSD",1737135057460,0.09924081,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135057660,0.09924081,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135058432,0.20844909,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135058598,0.09924081,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135059012,0.19924081,105000.0,104990.0,0.12768684]
["bitfinex","BTCUSD",1737135060173,0.19924081,105000.0,104990.0,0.12192684]
["bitfinex","BTCUSD",1737135060486,0.25328832,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135060892,0.33448832,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135061265,0.33448832,105000.0,104990.0,0.09892684]
["bitfinex","BTCUSD",1737135061471,0.18044081,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135062156,0.09924081,105000.0,104990.0,0.10468684]
["bitfinex","BTCUSD",1737135066568,0.00924915,105010.0,105000.0,0.023]
["bitfinex","BTCUSD",1737135066785,0.00924915,105010.0,105000.0,0.02924]
["bitfinex","BTCUSD",1737135066786,0.19924081,105010.0,105000.0,0.02924]
["bitfinex","BTCUSD",1737135067854,0.09924081,105010.0,105000.0,0.02924]
["bitfinex","BTCUSD",1737135068109,0.19924081,105010.0,105000.0,0.02924]
["bitfinex","BTCUSD",1737135068819,0.19924081,105010.0,105000.0,0.00624]
["bitfinex","BTCUSD",1737135069243,0.35328832,105010.0,105000.0,0.00624]
["bitfinex","BTCUSD",1737135069466,0.77406815,105010.0,105000.0,0.012]
["bitfinex","BTCUSD",1737135070218,0.1,105000.0,104990.0,0.09268684]
["bitfinex","BTCUSD",1737135070439,0.25328832,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135070754,0.40328832,105000.0,104990.0,0.09268684]
["bitfinex","BTCUSD",1737135070958,0.59852632,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135071105,0.40328832,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135071308,0.24924081,105000.0,104990.0,0.09844684]
["bitfinex","BTCUSD",1737135071992,0.40328832,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135073091,0.09924081,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135073544,0.09924081,105000.0,104990.0,0.14026684]
["bitfinex","BTCUSD",1737135073683,0.09924081,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135075500,0.25253732,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135076765,0.47813732,105000.0,104990.0,0.14026684]
["bitfinex","BTCUSD",1737135076974,0.47813732,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135077206,0.47813732,105000.0,104990.0,0.14026684]
["bitfinex","BTCUSD",1737135077444,0.47813732,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135077806,0.57337532,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135078030,0.67261613,105000.0,104990.0,0.14026684]
["bitfinex","BTCUSD",1737135078235,0.47813732,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135078707,0.4789933,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135079123,0.5742313,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135079302,0.6742313,105000.0,104990.0,0.14602684]
["bitfinex","BTCUSD",1737135079507,0.6742313,105000.0,104990.0,0.14598684]
["bitfinex","BTCUSD",1737135079707,0.77347211,105000.0,104990.0,0.14598684]
["bitfinex","BTCUSD",1737135081101,0.1,104970.0,104960.0,0.0004286]
["bitfinex","BTCUSD",1737135081303,0.4041443,104970.0,104960.0,0.00062859]
["bitfinex","BTCUSD",1737135081422,0.4041443,104970.0,104960.0,0.00634859]
["bitfinex","BTCUSD",1737135081634,0.25009679,104970.0,104960.0,0.00634859]
["bitfinex","BTCUSD",1737135082094,0.34536179,104970.0,104960.0,0.00634859]
["bitfinex","BTCUSD",1737135082401,0.4994093,104970.0,104960.0,0.00634859]
["bitfinex","BTCUSD",1737135083097,0.25009679,104970.0,104960.0,0.00634859]
["bitfinex","BTCUSD",1737135084158,0.10009679,104970.0,104960.0,0.00634859]
["bitfinex","BTCUSD",1737135085006,0.10009679,104970.0,104960.0,0.04824991]
["bitfinex","BTCUSD",1737135085187,0.10009679,104970.0,104960.0,0.05396991]
["bitfinex","BTCUSD",1737135087013,0.10009679,104970.0,104960.0,0.12526991]
["bitfinex","BTCUSD",1737135087014,0.00085598,104970.0,104960.0,0.12526991]
["bitfinex","BTCUSD",1737135088377,0.00085598,104970.0,104960.0,0.12406991]
["bitfinex","BTCUSD",1737135089847,0.10009679,104970.0,104960.0,0.10106991]
["bitfinex","BTCUSD",1737135090049,0.10009679,104970.0,104960.0,0.05276991]
["bitfinex","BTCUSD",1737135090806,0.20009679,104970.0,104960.0,0.05276991]
["bitfinex","BTCUSD",1737135091443,0.20009679,104970.0,104960.0,0.04704991]
["bitfinex","BTCUSD",1737135091654,0.37415398,104970.0,104960.0,0.04704991]
["bitfinex","BTCUSD",1737135091837,0.27010647,104970.0,104960.0,0.05276991]
["bitfinex","BTCUSD",1737135092056,0.4041443,104970.0,104960.0,0.05276991]
["bitfinex","BTCUSD",1737135092693,0.4041443,104970.0,104960.0,0.04704991]
["bitfinex","BTCUSD",1737135092840,0.4041443,104970.0,104960.0,0.05276991]
["bitfinex","BTCUSD",1737135093551,0.4839443,104970.0,104960.0,0.05276991]
["bitfinex","BTCUSD",1737135094570,0.4839443,104970.0,104960.0,0.04704991]
["bitfinex","BTCUSD",1737135094809,0.97865011,104970.0,104960.0,0.04190382]
["bitfinex","BTCUSD",1737135095012,0.15,104940.0,104930.0,0.0004288]
["bitfinex","BTCUSD",1737135095234,0.49858032,104940.0,104930.0,0.00630118]
["bitfinex","BTCUSD",1737135095437,0.40328832,104940.0,104930.0,0.00630118]
["bitfinex","BTCUSD",1737135096048,0.894784,104940.0,104930.0,0.00058118]
["bitfinex","BTCUSD",1737135096184,0.96741404,104940.0,104930.0,0.00058118]
["bitfinex","BTCUSD",1737135096385,1.3164857,104940.0,104930.0,0.00058118]
["bitfinex","BTCUSD",1737135097032,0.141119,104910.0,104900.0,0.0004289]
["bitfinex","BTCUSD",1737135097206,0.39035981,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135097410,0.64440732,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135097613,0.64440732,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135097810,0.64440732,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135098016,0.54440732,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135098215,0.54440732,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135098567,0.39121579,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135098799,0.5452633,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135099142,0.2999443,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135100004,0.30919004,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135100205,0.20934253,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135100393,0.20009679,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135100595,0.20009679,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135100827,0.10009679,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135101131,0.29753873,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135101358,0.2541443,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135103607,0.8024443,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135103751,0.9024443,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135104342,0.10009679,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135104543,0.2541443,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135106656,0.2640654,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135107824,0.35420135,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135108185,0.11001789,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135108624,0.10009679,104910.0,104900.0,0.05427659]
["bitfinex","BTCUSD",1737135109206,0.4994633,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135109528,0.5041443,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135112923,0.4041443,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135113127,0.10009679,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135113482,0.2541443,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135114463,0.32636017,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135115031,0.47196017,104910.0,104900.0,0.04855659]
["bitfinex","BTCUSD",1737135115238,0.47196017,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135115452,0.62196017,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135116986,0.5497443,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135117201,0.6450633,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135119629,0.5497443,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135120029,0.6450633,104910.0,104900.0,0.05423659]
["bitfinex","BTCUSD",1737135121535,0.7450633,104910.0,104900.0,0.05330132]
["bitfinex","BTCUSD",1737135121758,0.84430411,104910.0,104900.0,0.03644021]
["bitfinex","BTCUSD",1737135122254,0.84430411,104910.0,104900.0,0.02438917]
["bitfinex","BTCUSD",1737135122477,0.15,104880.0,104870.0,0.0159073]
["bitfinex","BTCUSD",1737135122706,0.15,104880.0,104870.0,0.01467861]
["bitfinex","BTCUSD",1737135122707,0.49863532,104880.0,104870.0,0.01467861]
["bitfinex","BTCUSD",1737135122923,0.77697613,104880.0,104870.0,0.01467861]
["bitfinex","BTCUSD",1737135123154,0.095356,104870.0,104850.0,0.00089859]
["bitfinex","BTCUSD",1737135123384,0.34865332,104860.0,104850.0,0.0010511]
["bitfinex","BTCUSD",1737135123835,0.7786093,104860.0,104850.0,0.0010511]
["bitfinex","BTCUSD",1737135124254,0.75717381,104860.0,104850.0,0.0010511]
["bitfinex","BTCUSD",1737135124548,0.85641462,104860.0,104850.0,0.0010511]
["bitfinex","BTCUSD",1737135124763,0.85641462,104860.0,104850.0,0.0019519]
["bitfinex","BTCUSD",1737135124961,0.65717381,104860.0,104850.0,0.0019519]
["bitfinex","BTCUSD",1737135125800,0.65717381,104860.0,104850.0,0.04957322]
["bitfinex","BTCUSD",1737135126106,0.55717381,104860.0,104850.0,0.04957322]
["bitfinex","BTCUSD",1737135126316,0.55717381,104860.0,104850.0,0.05529322]
["bitfinex","BTCUSD",1737135126444,0.55717381,104860.0,104850.0,0.05439242]
["bitfinex","BTCUSD",1737135126660,0.7658743,104860.0,104850.0,0.05439242]
["bitfinex","BTCUSD",1737135127303,0.7658743,104860.0,104850.0,0.03649346]
["bitfinex","BTCUSD",1737135127508,0.8658743,104860.0,104850.0,0.03131862]
["bitfinex","BTCUSD",1737135128288,0.195374,104850.0,104840.0,0.50661922]
["bitfinex","BTCUSD",1737135128500,0.4495183,104850.0,104840.0,0.50089922]
["bitfinex","BTCUSD",1737135128633,0.4965183,104850.0,104840.0,0.50089922]
["bitfinex","BTCUSD",1737135129470,0.5763454,104850.0,104840.0,0.50089922]
["bitfinex","BTCUSD",1737135129667,0.4965183,104850.0,104840.0,0.50089922]
["bitfinex","BTCUSD",1737135129875,1.6042183,104850.0,104840.0,0.50089922]
["bitfinex","BTCUSD",1737135130028,1.5042183,104850.0,104840.0,0.42143181]
["bitfinex","BTCUSD",1737135130234,1.5042183,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135130437,1.50345911,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135130858,1.5042183,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135131074,1.6042183,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135132191,1.5042183,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135132622,1.6042183,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135133344,1.6042183,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135133829,1.6423673,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135134588,1.5423673,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135134819,1.24131979,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135135169,1.4953673,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135135499,1.3953673,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135135878,0.28824579,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135136065,0.13824579,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135136206,0.2541443,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135136416,0.2922863,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135136613,0.2922863,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135137029,0.2922863,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135137975,0.2922863,104850.0,104840.0,0.4454048]
["bitfinex","BTCUSD",1737135138180,0.13823879,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135138616,0.10009679,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135138819,0.20009679,104850.0,104840.0,0.4511248]
["bitfinex","BTCUSD",1737135139019,0.10009679,104850.0,104840.0,0.5568248]
["bitfinex","BTCUSD",1737135139223,0.00085598,104850.0,104840.0,0.5568248]
["bitfinex","BTCUSD",1737135139597,0.00085598,104850.0,104840.0,0.7068248]
["bitfinex","BTCUSD",1737135139840,0.00085598,104850.0,104840.0,0.7527248]
["bitfinex","BTCUSD",1737135140023,0.1,104880.0,104850.0,0.2557]
["bitfinex","BTCUSD",1737135140244,0.09924081,104870.0,104860.0,0.0689]
["bitfinex","BTCUSD",1737135140391,0.09924081,104870.0,104860.0,0.07458]
["bitfinex","BTCUSD",1737135140591,0.10009722,104870.0,104860.0,0.12220132]
["bitfinex","BTCUSD",1737135142497,0.10009722,104870.0,104860.0,0.11652132]
["bitfinex","BTCUSD",1737135142669,0.10009722,104870.0,104860.0,0.12220132]
["bitfinex","BTCUSD",1737135143857,0.10009722,104870.0,104860.0,0.09920132]
["bitfinex","BTCUSD",1737135144058,0.10009722,104870.0,104860.0,0.27220132]
["bitfinex","BTCUSD",1737135144259,0.00085641,104870.0,104860.0,0.27220132]
["bitfinex","BTCUSD",1737135144856,0.86935641,104870.0,104860.0,0.27220132]
["bitfinex","BTCUSD",1737135145750,0.86935641,104870.0,104860.0,0.35370132]
["bitfinex","BTCUSD",1737135146151,0.87025753,104870.0,104860.0,0.35370132]
["bitfinex","BTCUSD",1737135146598,0.32195753,104870.0,104860.0,0.35370132]
["bitfinex","BTCUSD",1737135149553,0.32195753,104870.0,104860.0,0.34802132]
["bitfinex","BTCUSD",1737135149756,0.32195753,104870.0,104860.0,0.35370132]
["bitfinex","BTCUSD",1737135150492,0.42119834,104870.0,104860.0,0.33070132]
["bitfinex","BTCUSD",1737135150703,0.10099834,104870.0,104860.0,0.33070132]
["bitfinex","BTCUSD",1737135150902,0.10099834,104870.0,104860.0,0.18070132]
["bitfinex","BTCUSD",1737135153374,0.10099834,104870.0,104860.0,0.17502132]
["bitfinex","BTCUSD",1737135153575,0.10099834,104870.0,104860.0,0.13480132]
["bitfinex","BTCUSD",1737135153775,0.20099834,104870.0,104860.0,0.04762132]
["bitfinex","BTCUSD",1737135153975,0.20099834,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135155709,0.00175753,104870.0,104860.0,0.22725498]
["bitfinex","BTCUSD",1737135155933,0.00175753,104870.0,104860.0,0.22630132]
["bitfinex","BTCUSD",1737135156137,0.00162753,104870.0,104860.0,0.35280132]
["bitfinex","BTCUSD",1737135158020,0.00162753,104870.0,104860.0,0.34712132]
["bitfinex","BTCUSD",1737135158245,0.10086834,104870.0,104860.0,0.17412132]
["bitfinex","BTCUSD",1737135158445,0.10086834,104870.0,104860.0,0.32980132]
["bitfinex","BTCUSD",1737135158980,0.10086834,104870.0,104860.0,0.35280132]
["bitfinex","BTCUSD",1737135159181,0.10086834,104870.0,104860.0,0.2355918]
["bitfinex","BTCUSD",1737135159581,0.10086834,104870.0,104860.0,0.22630132]
["bitfinex","BTCUSD",1737135160165,0.10086834,104870.0,104860.0,0.22062132]
["bitfinex","BTCUSD",1737135160347,0.00162753,104870.0,104860.0,0.22630132]
["bitfinex","BTCUSD",1737135160549,0.00162753,104870.0,104860.0,0.35280132]
["bitfinex","BTCUSD",1737135162231,0.10086834,104870.0,104860.0,0.32980132]
["bitfinex","BTCUSD",1737135162428,0.10086834,104870.0,104860.0,0.32412132]
["bitfinex","BTCUSD",1737135162638,0.10086834,104870.0,104860.0,0.32980132]
["bitfinex","BTCUSD",1737135162849,0.87012753,104870.0,104860.0,0.35280132]
["bitfinex","BTCUSD",1737135164813,0.96936834,104870.0,104860.0,0.22630132]
["bitfinex","BTCUSD",1737135165936,1.12341585,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135166272,0.96936834,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135167016,0.50415666,104870.0,104860.0,0.04762132]
["bitfinex","BTCUSD",1737135167199,0.50415666,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135167399,0.40387701,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135167598,0.25387701,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135167796,0.42933301,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135167987,0.38057701,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135168820,0.47593301,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135169023,0.38057701,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135169713,0.47593301,104870.0,104860.0,0.05330132]
["bitfinex","BTCUSD",1737135171312,0.38057701,104870.0,104860.0,0.05373032]
["bitfinex","BTCUSD",1737135171527,0.47593301,104870.0,104860.0,0.05373032]
["bitfinex","BTCUSD",1737135171730,0.47683391,104870.0,104860.0,0.05373032]
["bitfinex","BTCUSD",1737135171875,0.47683391,104870.0,104860.0,0.03788064]
["bitfinex","BTCUSD",1737135174095,0.47683391,104870.0,104860.0,0.03220064]
["bitfinex","BTCUSD",1737135174299,0.47683391,104870.0,104860.0,0.03788064]
["bitfinex","BTCUSD",1737135176749,0.82683391,104870.0,104860.0,0.00970901]
["bitfinex","BTCUSD",1737135176944,0.62683391,104870.0,104860.0,0.00970901]
["bitfinex","BTCUSD",1737135177419,0.62683391,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135181571,0.72683391,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135182068,0.72683391,104870.0,104860.0,0.00970901]
["bitfinex","BTCUSD",1737135182268,0.72683391,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135183102,0.62683391,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135183339,0.1808304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135184074,0.1007304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135186431,0.35013391,104870.0,104860.0,0.00970901]
["bitfinex","BTCUSD",1737135186648,0.35013391,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135187234,0.67763391,104870.0,104860.0,0.00970901]
["bitfinex","BTCUSD",1737135187452,0.72323391,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135187623,0.72368263,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135187827,0.82292344,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135188027,1.02312344,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135188233,0.92292344,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135189582,0.87141783,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135189761,0.87141899,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135190462,0.4691864,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135190664,0.3282304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135190870,0.2507304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135191077,0.2007304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135191613,0.2007304,104870.0,104860.0,0.00970901]
["bitfinex","BTCUSD",1737135191755,0.2007304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135191955,0.1007304,104870.0,104860.0,0.01538901]
["bitfinex","BTCUSD",1737135192158,0.0017573,104870.0,104860.0,0.31478901]
["bitfinex","BTCUSD",1737135195514,0.0017573,104870.0,104860.0,0.29178901]
["bitfinex","BTCUSD",1737135195711,0.5500573,104870.0,104860.0,0.30105057]
["bitfinex","BTCUSD",1737135196337,0.5500573,104870.0,104860.0,0.32405057]
["bitfinex","BTCUSD",1737135198464,0.00152717,104870.0,104860.0,0.32405057]
["bitfinex","BTCUSD",1737135199835,0.00152717,104870.0,104860.0,0.42404962]
["bitfinex","BTCUSD",1737135201803,0.32172717,104870.0,104860.0,0.42404962]
["bitfinex","BTCUSD",1737135203012,0.00152717,104870.0,104860.0,0.52329043]
["bitfinex","BTCUSD",1737135203201,0.00152717,104870.0,104860.0,1.27070843]
["bitfinex","BTCUSD",1737135203433,0.3202,104900.0,104890.0,0.37639905]
["bitfinex","BTCUSD",1737135203568,0.3202,104900.0,104890.0,0.47363099]
["bitfinex","BTCUSD",1737135203772,0.32105629,104900.0,104890.0,0.47363099]
["bitfinex","BTCUSD",1737135204412,0.32105629,104900.0,104890.0,0.49663099]
["bitfinex","BTCUSD",1737135206016,0.32105629,104900.0,104890.0,0.52501099]
["bitfinex","BTCUSD",1737135206417,0.32105629,104900.0,104890.0,0.40201194]
["bitfinex","BTCUSD",1737135209670,0.32105629,104900.0,104890.0,0.41161313]
["bitfinex","BTCUSD",1737135212082,0.32105629,104900.0,104890.0,0.27953313]
["bitfinex","BTCUSD",1737135212239,0.4202971,104900.0,104890.0,0.12561194]
["bitfinex","BTCUSD",1737135212842,0.5102971,104900.0,104890.0,0.12561194]
["bitfinex","BTCUSD",1737135213659,0.2000971,104900.0,104890.0,0.27561194]
["bitfinex","BTCUSD",1737135214285,0.2000971,104900.0,104890.0,0.18398439]
["bitfinex","BTCUSD",1737135216265,0.10085629,104900.0,104890.0,0.18398439]
["bitfinex","BTCUSD",1737135216811,0.00085629,104900.0,104890.0,0.18398439]
["bitfinex","BTCUSD",1737135217014,0.00085629,104900.0,104890.0,0.18493762]
["bitfinex","BTCUSD",1737135217412,0.00085629,104900.0,104890.0,0.26383762]
["bitfinex","BTCUSD",1737135217611,0.00085629,104900.0,104890.0,0.26288439]
["bitfinex","BTCUSD",1737135217932,0.00085629,104900.0,104890.0,0.26331249]
["bitfinex","BTCUSD",1737135218266,0.0017553,104900.0,104890.0,0.26331249]
["bitfinex","BTCUSD",1737135219650,0.3219553,104900.0,104890.0,0.26331249]
["bitfinex","BTCUSD",1737135219986,0.3419553,104900.0,104890.0,0.26331249]
["bitfinex","BTCUSD",1737135220386,0.3419553,104900.0,104890.0,0.18441249]
["bitfinex","BTCUSD",1737135221490,0.54119611,104900.0,104890.0,0.17873249]
["bitfinex","BTCUSD",1737135221631,0.30412759,104900.0,104890.0,0.03441249]
["bitfinex","BTCUSD",1737135221840,0.54855559,104900.0,104890.0,0.02873249]
["bitfinex","BTCUSD",1737135222046,0.54855559,104900.0,104890.0,0.02902514]
["bitfinex","BTCUSD",1737135222246,0.54855559,104900.0,104890.0,0.02267588]
["bitfinex","BTCUSD",1737135222447,0.1786,104870.0,104860.0,0.091829]
["bitfinex","BTCUSD",1737135222643,0.1786,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135222644,0.2786971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135222865,0.38322858,104870.0,104860.0,0.091829]
["bitfinex","BTCUSD",1737135223065,0.42768458,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135223273,0.33232858,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135223479,0.2277971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135223937,0.3277971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135224140,0.2277971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135224415,0.3277971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135224594,0.2786971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135225736,0.2786971,104870.0,104860.0,0.091829]
["bitfinex","BTCUSD",1737135225915,0.2000971,104870.0,104860.0,0.097509]
["bitfinex","BTCUSD",1737135226238,0.2000971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135227392,0.1000971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135227792,0.1000971,104870.0,104860.0,0.139529]
["bitfinex","BTCUSD",1737135228317,0.1000971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135230961,0.2000971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135231161,0.1000971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135231383,0.00085629,104870.0,104860.0,0.295209]
["bitfinex","BTCUSD",1737135231589,0.5466293,104880.0,104860.0,0.295209]
["bitfinex","BTCUSD",1737135231871,0.2000971,104870.0,104860.0,0.295209]
["bitfinex","BTCUSD",1737135233185,0.2000971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135233370,0.43570674,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135233909,0.2786971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135234148,0.1786971,104870.0,104860.0,0.139529]
["bitfinex","BTCUSD",1737135234476,0.1786971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135235422,0.1786971,104870.0,104860.0,0.139529]
["bitfinex","BTCUSD",1737135235782,0.1786971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135235993,0.33570674,104870.0,104860.0,0.139529]
["bitfinex","BTCUSD",1737135236164,0.1786971,104870.0,104860.0,0.145209]
["bitfinex","BTCUSD",1737135239160,0.33570674,104870.0,104860.0,0.139529]
["bitfinex","BTCUSD",1737135239362,0.64348187,104870.0,104860.0,0.053809]
["bitfinex","BTCUSD",1737135239564,0.89348187,104870.0,104860.0,0.053809]
["bitfinex","BTCUSD",1737135240626,0.71648187,104870.0,104860.0,0.048129]
["bitfinex","BTCUSD",1737135241523,0.71148187,104870.0,104860.0,0.048129]
["bitfinex","BTCUSD",1737135241983,0.64836274,104870.0,104860.0,0.048129]
["bitfinex","BTCUSD",1737135244282,0.74856274,104870.0,104860.0,0.01370051]
["bitfinex","BTCUSD",1737135244484,0.2,104860.0,104850.0,0.0061091]
["bitfinex","BTCUSD",1737135244797,0.59781545,104860.0,104850.0,0.0061091]
["bitfinex","BTCUSD",1737135245372,0.54553127,104860.0,104850.0,0.0061091]
["bitfinex","BTCUSD",1737135245569,0.74949754,104860.0,104850.0,0.0004291]
["bitfinex","BTCUSD",1737135245816,0.74964285,104860.0,104850.0,0.0061091]
["bitfinex","BTCUSD",1737135246331,0.74964285,104860.0,104850.0,0.0004291]
["bitfinex","BTCUSD",1737135246686,0.89984285,104860.0,104850.0,0.0004291]
["bitfinex","BTCUSD",1737135247536,0.023,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135247689,1.48313352,104850.0,104840.0,0.39778348]
["bitfinex","BTCUSD",1737135247859,1.63313352,104850.0,104840.0,0.35961853]
["bitfinex","BTCUSD",1737135248060,1.63313352,104850.0,104840.0,0.35470187]
["bitfinex","BTCUSD",1737135248268,1.63313352,104850.0,104840.0,0.36548131]
["bitfinex","BTCUSD",1737135248471,1.63313352,104850.0,104840.0,0.33386]
["bitfinex","BTCUSD",1737135248923,1.63313352,104850.0,104840.0,0.31268554]
["bitfinex","BTCUSD",1737135249090,1.63313352,104850.0,104840.0,0.28326794]
["bitfinex","BTCUSD",1737135249389,1.73333352,104850.0,104840.0,0.2142578]
["bitfinex","BTCUSD",1737135250957,0.0988,104840.0,104830.0,0.00657859]
["bitfinex","BTCUSD",1737135251161,0.49739008,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737135251392,0.79951554,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737135252591,0.398392,104830.0,104820.0,0.0004287]
["bitfinex","BTCUSD",1737135252885,1.156301,104820.0,104810.0,0.00340744]
["bitfinex","BTCUSD",1737135253088,1.51499273,104820.0,104810.0,0.00340744]
["bitfinex","BTCUSD",1737135253370,1.51499273,104820.0,104810.0,0.05104744]
["bitfinex","BTCUSD",1737135253371,0.80633354,104820.0,104810.0,0.05104744]
["bitfinex","BTCUSD",1737135253563,0.80633354,104820.0,104810.0,0.03069065]
["bitfinex","BTCUSD",1737135253721,0.448619,104800.0,104790.0,0.0004281]
["bitfinex","BTCUSD",1737135253919,0.70711073,104800.0,104790.0,0.0004281]
["bitfinex","BTCUSD",1737135254179,0.70711073,104800.0,104790.0,0.00093685]
["bitfinex","BTCUSD",1737135254411,0.80635154,104800.0,104790.0,0.00093685]
["bitfinex","BTCUSD",1737135254539,0.118428,104790.0,104780.0,0.0004883]
["bitfinex","BTCUSD",1737135254744,1.36501973,104790.0,104780.0,0.0004883]
["bitfinex","BTCUSD",1737135255158,1.39309014,104790.0,104780.0,0.0004883]
["bitfinex","BTCUSD",1737135255357,1.51501973,104790.0,104780.0,0.0004883]
["bitfinex","BTCUSD",1737135257372,1.51501973,104790.0,104780.0,0.04817775]
["bitfinex","BTCUSD",1737135259790,1.59657916,104790.0,104780.0,0.04817775]
["bitfinex","BTCUSD",1737135260188,1.16637916,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135260470,1.26637916,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135260847,0.9662257,104790.0,104780.0,0.04817775]
["bitfinex","BTCUSD",1737135261025,0.9662257,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135261026,0.95694081,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135261225,1.05694081,104790.0,104780.0,0.13245775]
["bitfinex","BTCUSD",1737135262533,0.95694081,104790.0,104780.0,0.13245775]
["bitfinex","BTCUSD",1737135263158,0.19924081,104790.0,104780.0,0.13245775]
["bitfinex","BTCUSD",1737135263365,0.09924081,104790.0,104780.0,0.13245775]
["bitfinex","BTCUSD",1737135263832,0.19924081,104790.0,104780.0,0.13245775]
["bitfinex","BTCUSD",1737135264364,0.09924081,104790.0,104780.0,0.17995775]
["bitfinex","BTCUSD",1737135264763,0.19924081,104790.0,104780.0,0.04817775]
["bitfinex","BTCUSD",1737135265040,0.25643034,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135265679,0.42526424,104790.0,104780.0,0.04817775]
["bitfinex","BTCUSD",1737135265964,0.45185834,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135266328,0.3527584,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135266711,0.29556887,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135266918,0.4527584,104790.0,104780.0,0.05385775]
["bitfinex","BTCUSD",1737135267120,0.4527584,104790.0,104780.0,0.05683719]
["bitfinex","BTCUSD",1737135267320,0.19556887,104790.0,104780.0,0.05683719]
["bitfinex","BTCUSD",1737135267562,0.10014087,104790.0,104780.0,0.05683719]
["bitfinex","BTCUSD",1737135271456,0.72078517,104790.0,104780.0,0.05115719]
["bitfinex","BTCUSD",1737135272284,0.7811584,104790.0,104780.0,0.05683719]
["bitfinex","BTCUSD",1737135272505,0.7041584,104790.0,104780.0,0.03872405]
["bitfinex","BTCUSD",1737135272742,0.7492584,104790.0,104780.0,0.01479935]
["bitfinex","BTCUSD",1737135272940,0.445438,104780.0,104770.0,0.03113247]
["bitfinex","BTCUSD",1737135273135,0.70186834,104780.0,104770.0,0.03113247]
["bitfinex","BTCUSD",1737135273365,0.70186834,104780.0,104770.0,0.02545247]
["bitfinex","BTCUSD",1737135273599,0.70186834,104780.0,104770.0,0.03113247]
["bitfinex","BTCUSD",1737135274443,0.72410915,104780.0,104770.0,0.02545247]
["bitfinex","BTCUSD",1737135274621,0.82842,104780.0,104770.0,0.02545247]
["bitfinex","BTCUSD",1737135275264,0.345456,104760.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737135275468,0.60188634,104760.0,104750.0,0.0061083]
["bitfinex","BTCUSD",1737135276266,0.60188634,104760.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737135276517,0.24924081,104760.0,104750.0,0.00626089]
["bitfinex","BTCUSD",1737135276725,0.34469681,104760.0,104750.0,0.00626089]
["bitfinex","BTCUSD",1737135277100,0.50188634,104760.0,104750.0,0.00626089]
["bitfinex","BTCUSD",1737135277298,0.85907587,104760.0,104750.0,0.00058089]
["bitfinex","BTCUSD",1737135277502,0.245474,104740.0,104730.0,0.0061083]
["bitfinex","BTCUSD",1737135277707,0.245474,104740.0,104730.0,0.00620543]
["bitfinex","BTCUSD",1737135277708,0.70190434,104740.0,104730.0,0.00620543]
["bitfinex","BTCUSD",1737135277928,0.72781519,104740.0,104730.0,0.00620543]
["bitfinex","BTCUSD",1737135278137,0.70190434,104740.0,104730.0,0.00620543]
["bitfinex","BTCUSD",1737135278315,0.70190434,104740.0,104730.0,0.00832543]
["bitfinex","BTCUSD",1737135278526,0.70190434,104740.0,104730.0,0.01400543]
["bitfinex","BTCUSD",1737135279485,0.78030434,104740.0,104730.0,0.01400543]
["bitfinex","BTCUSD",1737135279801,0.8103287,104740.0,104730.0,0.01400543]
["bitfinex","BTCUSD",1737135279940,0.1,104710.0,104690.0,0.124]
["bitfinex","BTCUSD",1737135280134,0.09924081,104700.0,104690.0,0.12415262]
["bitfinex","BTCUSD",1737135280340,0.09924081,104700.0,104690.0,0.12983262]
["bitfinex","BTCUSD",1737135281413,0.09924081,104700.0,104690.0,0.17753262]
["bitfinex","BTCUSD",1737135285567,0.41944081,104700.0,104690.0,0.17753262]
["bitfinex","BTCUSD",1737135287792,0.51944081,104700.0,104690.0,0.17753262]
["bitfinex","BTCUSD",1737135288010,0.51944081,104700.0,104690.0,0.13003262]
["bitfinex","BTCUSD",1737135288157,0.41960337,104700.0,104690.0,0.04785262]
["bitfinex","BTCUSD",1737135288338,0.25643034,104700.0,104690.0,0.05353262]
["bitfinex","BTCUSD",1737135288717,0.09924081,104700.0,104690.0,0.05353262]
["bitfinex","BTCUSD",1737135288949,0.09924081,104700.0,104690.0,0.0565144]
["bitfinex","BTCUSD",1737135288950,0.19475081,104700.0,104690.0,0.0565144]
["bitfinex","BTCUSD",1737135289121,0.09924081,104700.0,104690.0,0.0565144]
["bitfinex","BTCUSD",1737135290518,0.09924081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135290947,0.19475081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135291744,0.09924081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135292144,0.19475081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135292430,0.19475081,104700.0,104690.0,0.0512632]
["bitfinex","BTCUSD",1737135292661,0.19475081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135292807,0.09924081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135293048,0.653997,104700.0,104690.0,0.0512632]
["bitfinex","BTCUSD",1737135293222,0.09924081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135293636,0.09924081,104700.0,104690.0,0.1396432]
["bitfinex","BTCUSD",1737135294027,0.19924081,104700.0,104690.0,0.1396432]
["bitfinex","BTCUSD",1737135294557,0.09924081,104700.0,104690.0,0.1396432]
["bitfinex","BTCUSD",1737135294855,0.19924081,104700.0,104690.0,0.1396432]
["bitfinex","BTCUSD",1737135295086,0.09924081,104700.0,104690.0,0.1396432]
["bitfinex","BTCUSD",1737135295601,0.19924081,104700.0,104690.0,0.1396432]
["bitfinex","BTCUSD",1737135295807,0.09924081,104700.0,104690.0,0.1339632]
["bitfinex","BTCUSD",1737135296025,0.19924081,104700.0,104690.0,0.0512632]
["bitfinex","BTCUSD",1737135296262,0.19924081,104700.0,104690.0,0.0569432]
["bitfinex","BTCUSD",1737135296646,0.19924081,104700.0,104690.0,0.05396142]
["bitfinex","BTCUSD",1737135297626,0.19924081,104700.0,104690.0,0.04828142]
["bitfinex","BTCUSD",1737135297627,0.3042435,104700.0,104690.0,0.04828142]
["bitfinex","BTCUSD",1737135297821,0.19924081,104700.0,104690.0,0.05396142]
["bitfinex","BTCUSD",1737135297977,0.3042435,104700.0,104690.0,0.05396142]
["bitfinex","BTCUSD",1737135298541,0.19884081,104700.0,104690.0,0.05396142]
["bitfinex","BTCUSD",1737135299385,0.19884081,104700.0,104690.0,0.0569431]
["bitfinex","BTCUSD",1737135300274,0.09884081,104700.0,104690.0,0.0569431]
["bitfinex","BTCUSD",1737135301108,0.2038435,104700.0,104690.0,0.0569431]
["bitfinex","BTCUSD",1737135301348,0.2993535,104700.0,104690.0,0.0569431]
["bitfinex","BTCUSD",1737135301760,0.54859431,104700.0,104690.0,0.0512631]
["bitfinex","BTCUSD",1737135302034,0.884797,104700.0,104690.0,0.0512631]
["bitfinex","BTCUSD",1737135302245,0.884797,104700.0,104690.0,0.04645718]
["bitfinex","BTCUSD",1737135302402,0.78555619,104700.0,104690.0,0.04645718]
["bitfinex","BTCUSD",1737135302604,0.7805535,104700.0,104690.0,0.04645718]
["bitfinex","BTCUSD",1737135302961,0.88555619,104700.0,104690.0,0.04645718]
["bitfinex","BTCUSD",1737135303288,0.88555619,104700.0,104690.0,0.05213718]
["bitfinex","BTCUSD",1737135303489,0.83312134,104700.0,104690.0,0.05213718]
["bitfinex","BTCUSD",1737135303690,0.85536215,104700.0,104690.0,0.01957394]
["bitfinex","BTCUSD",1737135303940,0.277729,104680.0,104670.0,0.0061084]
["bitfinex","BTCUSD",1737135304151,0.68454034,104680.0,104670.0,0.00661699]
["bitfinex","BTCUSD",1737135305760,0.68454034,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135306678,0.52696981,104680.0,104670.0,0.04863699]
["bitfinex","BTCUSD",1737135306875,0.19924081,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135307130,0.09924081,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135307332,0.26673542,104680.0,104670.0,0.04863699]
["bitfinex","BTCUSD",1737135307508,0.35234034,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135307739,0.58454034,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135307907,0.68454034,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135308125,0.78454034,104680.0,104670.0,0.05431699]
["bitfinex","BTCUSD",1737135308294,1.04135168,104680.0,104670.0,0.04863699]
["bitfinex","BTCUSD",1737135309116,0.3,104670.0,104660.0,0.0163361]
["bitfinex","BTCUSD",1737135309324,0.345547,104660.0,104650.0,0.00568]
["bitfinex","BTCUSD",1737135309617,0.88902634,104660.0,104640.0,0.0061688]
["bitfinex","BTCUSD",1737135309838,0.35236734,104650.0,104640.0,0.0061688]
["bitfinex","BTCUSD",1737135310437,0.09924081,104650.0,104640.0,0.0061688]
["bitfinex","BTCUSD",1737135311609,0.09924081,104650.0,104640.0,0.00591371]
["bitfinex","BTCUSD",1737135311965,0.19924081,104650.0,104640.0,0.00591371]
["bitfinex","BTCUSD",1737135312630,0.19924081,104650.0,104640.0,0.05363047]
["bitfinex","BTCUSD",1737135313441,0.19924081,104650.0,104640.0,0.05354978]
["bitfinex","BTCUSD",1737135316158,0.35681134,104650.0,104640.0,0.05354978]
["bitfinex","BTCUSD",1737135316918,0.35236734,104650.0,104640.0,0.05354978]
["bitfinex","BTCUSD",1737135317120,0.25681134,104650.0,104640.0,0.05354978]
["bitfinex","BTCUSD",1737135317323,0.25681134,104650.0,104640.0,0.05653282]
["bitfinex","BTCUSD",1737135317649,0.09924081,104650.0,104640.0,0.05653282]
["bitfinex","BTCUSD",1737135318351,0.09924081,104650.0,104640.0,0.01226282]
["bitfinex","BTCUSD",1737135318693,0.25681134,104650.0,104640.0,0.01226282]
["bitfinex","BTCUSD",1737135319188,0.45160815,104650.0,104640.0,0.00658282]
["bitfinex","BTCUSD",1737135319391,0.35236734,104650.0,104640.0,0.01226282]
["bitfinex","BTCUSD",1737135320056,0.09924081,104650.0,104640.0,0.01226282]
["bitfinex","BTCUSD",1737135320794,0.1,104660.0,104650.0,0.1484]
["bitfinex","BTCUSD",1737135321048,0.09924081,104660.0,104650.0,0.1484]
["bitfinex","BTCUSD",1737135321506,0.19924081,104660.0,104650.0,0.13112]
["bitfinex","BTCUSD",1737135322829,0.19924081,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737135323319,0.09924081,104660.0,104650.0,0.00572]
["bitfinex","BTCUSD",1737135323517,0.09924081,104660.0,104650.0,0.0036]
["bitfinex","BTCUSD",1737135323804,0.09924081,104660.0,104650.0,0.00932]
["bitfinex","BTCUSD",1737135324219,0.10913933,104660.0,104650.0,0.00932]
["bitfinex","BTCUSD",1737135324349,0.20468633,104660.0,104650.0,0.00932]
["bitfinex","BTCUSD",1737135324756,0.36225686,104660.0,104650.0,0.00932]
["bitfinex","BTCUSD",1737135325104,0.36225686,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135325309,0.53995686,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135325675,0.68995686,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135325870,0.68995686,104660.0,104650.0,0.00658295]
["bitfinex","BTCUSD",1737135326100,0.68995686,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135326563,0.69085818,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135326937,0.69085818,104660.0,104650.0,0.00658295]
["bitfinex","BTCUSD",1737135327140,0.69085818,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135327921,0.70046909,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135329138,0.60492209,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135329316,0.70046909,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135329741,0.50492209,104660.0,104650.0,0.01230295]
["bitfinex","BTCUSD",1737135329973,0.1,104640.0,104610.0,0.03870315]
["bitfinex","BTCUSD",1737135330174,0.09924081,104630.0,104620.0,0.00572]
["bitfinex","BTCUSD",1737135331156,0.09924081,104630.0,104620.0,0.00577084]
["bitfinex","BTCUSD",1737135331668,0.09924081,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135331869,0.10242301,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135332384,0.10242301,104630.0,104620.0,0.0477676]
["bitfinex","BTCUSD",1737135332591,0.10242301,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135332790,0.20242301,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135335839,0.30754347,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135336191,0.20754347,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135336563,0.10242301,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135337145,0.10242301,104630.0,104620.0,0.0477676]
["bitfinex","BTCUSD",1737135337352,0.10242301,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135337550,0.28524347,104630.0,104620.0,0.0477676]
["bitfinex","BTCUSD",1737135337908,0.28524347,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135338485,0.53081747,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135338708,0.43524347,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135338841,0.48074347,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135339504,0.48164501,104630.0,104620.0,0.0534876]
["bitfinex","BTCUSD",1737135339704,0.48164501,104630.0,104620.0,0.0477676]
["bitfinex","BTCUSD",1737135339870,0.84353609,104630.0,104620.0,0.02854549]
["bitfinex","BTCUSD",1737135340257,0.345593,104610.0,104600.0,0.00572]
["bitfinex","BTCUSD",1737135340472,0.63071798,104610.0,104600.0,0.00587212]
["bitfinex","BTCUSD",1737135340697,0.53512498,104610.0,104600.0,0.00015212]
["bitfinex","BTCUSD",1737135340903,0.18000452,104610.0,104600.0,0.00587212]
["bitfinex","BTCUSD",1737135341074,0.18000452,104610.0,104600.0,0.00015212]
["bitfinex","BTCUSD",1737135341270,0.18000452,104610.0,104600.0,0.00587212]
["bitfinex","BTCUSD",1737135341493,0.20230452,104610.0,104600.0,0.00587212]
["bitfinex","BTCUSD",1737135341924,0.10230452,104610.0,104600.0,0.00587212]
["bitfinex","BTCUSD",1737135342128,0.20230452,104610.0,104600.0,0.00587212]
["bitfinex","BTCUSD",1737135343744,0.20230452,104610.0,104600.0,0.07658888]
["bitfinex","BTCUSD",1737135344041,0.20230452,104610.0,104600.0,0.07109138]
["bitfinex","BTCUSD",1737135344269,0.20150452,104610.0,104600.0,0.07109138]
["bitfinex","BTCUSD",1737135344472,0.20227044,104610.0,104600.0,0.07109138]
["bitfinex","BTCUSD",1737135345757,0.10227044,104610.0,104600.0,0.07109138]
["bitfinex","BTCUSD",1737135346044,0.09844081,104610.0,104600.0,0.11869138]
["bitfinex","BTCUSD",1737135346258,0.09844081,104610.0,104600.0,0.00572]
["bitfinex","BTCUSD",1737135346461,0.10321969,104610.0,104600.0,0.00572]
["bitfinex","BTCUSD",1737135348092,0.12422052,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135348255,0.12326443,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135348766,0.10321969,104610.0,104600.0,0.04771676]
["bitfinex","BTCUSD",1737135348987,0.10417578,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135349393,0.22326443,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135349593,0.12326443,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135349919,0.22326443,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135350262,0.12326443,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135350379,0.22422052,104610.0,104600.0,0.04771676]
["bitfinex","BTCUSD",1737135350581,0.22326443,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135351288,0.22326443,104610.0,104600.0,0.04771676]
["bitfinex","BTCUSD",1737135351488,0.45799318,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135351670,0.70799318,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135352090,0.76517318,104610.0,104600.0,0.05343676]
["bitfinex","BTCUSD",1737135352299,0.76517318,104610.0,104600.0,0.04771676]
["bitfinex","BTCUSD",1737135352731,0.87029364,104610.0,104600.0,0.04771676]
["bitfinex","BTCUSD",1737135352931,0.76517318,104610.0,104600.0,0.04771676]
["bitfinex","BTCUSD",1737135353336,0.095611,104590.0,104580.0,0.0034144]
["bitfinex","BTCUSD",1737135353562,0.2958079,104590.0,104580.0,0.00928718]
["bitfinex","BTCUSD",1737135353746,0.29900308,104590.0,104580.0,0.00928718]
["bitfinex","BTCUSD",1737135354217,0.72996435,104590.0,104580.0,0.00356718]
["bitfinex","BTCUSD",1737135354465,0.87556435,104590.0,104580.0,0.00356718]
["bitfinex","BTCUSD",1737135354662,0.52734046,104580.0,104570.0,0.05]
["bitfinex","BTCUSD",1737135354863,0.62658127,104580.0,104570.0,0.05009717]
["bitfinex","BTCUSD",1737135355031,0.63584169,104580.0,104570.0,0.05009717]
["bitfinex","BTCUSD",1737135355248,0.7922625,104580.0,104570.0,0.05009717]
["bitfinex","BTCUSD",1737135355487,0.372229,104570.0,104560.0,5.0163358]
["bitfinex","BTCUSD",1737135355638,0.63171073,104570.0,104560.0,5.0163358]
["bitfinex","BTCUSD",1737135355848,0.73861938,104570.0,104560.0,4.72379992]
["bitfinex","BTCUSD",1737135356050,0.68143938,104570.0,104560.0,4.59569992]
["bitfinex","BTCUSD",1737135356374,0.47119846,104570.0,104560.0,4.53882329]
["bitfinex","BTCUSD",1737135356603,0.57631892,104570.0,104560.0,4.53882329]
["bitfinex","BTCUSD",1737135357075,0.77631892,104570.0,104560.0,4.58654005]
["bitfinex","BTCUSD",1737135357361,0.67631892,104570.0,104560.0,4.58654005]
["bitfinex","BTCUSD",1737135357608,0.53071892,104570.0,104560.0,4.58654005]
["bitfinex","BTCUSD",1737135357855,0.73071892,104570.0,104560.0,4.58654005]
["bitfinex","BTCUSD",1737135358049,0.73071892,104570.0,104560.0,4.59226005]
["bitfinex","BTCUSD",1737135358050,0.63071892,104570.0,104560.0,4.59226005]
["bitfinex","BTCUSD",1737135358225,0.73071892,104570.0,104560.0,4.59226005]
["bitfinex","BTCUSD",1737135358699,0.73071892,104570.0,104560.0,3.88733968]
["bitfinex","BTCUSD",1737135359779,0.78358032,104570.0,104560.0,3.88733968]
["bitfinex","BTCUSD",1737135361239,0.74156218,104570.0,104560.0,3.88733968]
["bitfinex","BTCUSD",1737135361435,0.75091014,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135363721,0.69292828,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135364424,0.79567104,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135364661,0.69567104,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135364864,0.61907104,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135365286,0.71831185,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135365491,0.61907104,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135366277,0.65732204,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135366491,0.61907104,104570.0,104560.0,3.88805968]
["bitfinex","BTCUSD",1737135367226,0.8770529,104570.0,104560.0,3.88805968]
["bitfinex","BTCUSD",1737135367428,0.97629371,104570.0,104560.0,3.88805968]
["bitfinex","BTCUSD",1737135368071,0.87629371,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135368280,0.85719371,104570.0,104560.0,3.88233968]
["bitfinex","BTCUSD",1737135368480,0.85719371,104570.0,104560.0,3.87181105]
["bitfinex","BTCUSD",1737135368638,0.85719371,104570.0,104560.0,3.84240547]
["bitfinex","BTCUSD",1737135369244,0.69997104,104570.0,104560.0,3.84240547]
["bitfinex","BTCUSD",1737135369444,0.7579529,104570.0,104560.0,3.84240547]
["bitfinex","BTCUSD",1737135370266,0.69997104,104570.0,104560.0,3.84240547]
["bitfinex","BTCUSD",1737135371568,0.8581529,104570.0,104560.0,3.78437114]
["bitfinex","BTCUSD",1737135371706,0.9841329,104570.0,104560.0,3.6971225]
["bitfinex","BTCUSD",1737135371911,1.08337371,104570.0,104560.0,3.64173648]
["bitfinex","BTCUSD",1737135372133,1.08337371,104570.0,104560.0,3.6141065]
["bitfinex","BTCUSD",1737135372906,1.08337371,104570.0,104560.0,3.59705662]
["bitfinex","BTCUSD",1737135373516,1.08337371,104570.0,104560.0,3.57529301]
["bitfinex","BTCUSD",1737135373741,1.08337371,104570.0,104560.0,3.53837393]
["bitfinex","BTCUSD",1737135373864,1.08337371,104570.0,104560.0,3.47649111]
["bitfinex","BTCUSD",1737135374352,1.08427335,104570.0,104560.0,3.47649111]
["bitfinex","BTCUSD",1737135374553,1.08427335,104570.0,104560.0,3.28121864]
["bitfinex","BTCUSD",1737135374813,1.0891859,104570.0,104560.0,3.28121864]
["bitfinex","BTCUSD",1737135375288,1.0891859,104570.0,104560.0,3.21793363]
["bitfinex","BTCUSD",1737135375486,1.0891859,104570.0,104560.0,3.17320237]
["bitfinex","BTCUSD",1737135375713,1.0891859,104570.0,104560.0,3.16087371]
["bitfinex","BTCUSD",1737135375927,1.0891859,104570.0,104560.0,3.13642643]
["bitfinex","BTCUSD",1737135376128,1.0891859,104570.0,104560.0,2.9419528]
["bitfinex","BTCUSD",1737135376326,1.0891859,104570.0,104560.0,2.73195096]
["bitfinex","BTCUSD",1737135376531,1.0891859,104570.0,104560.0,1.7997059]
["bitfinex","BTCUSD",1737135376735,1.11532085,104570.0,104560.0,1.23109732]
["bitfinex","BTCUSD",1737135376909,1.11532085,104570.0,104560.0,1.01949447]
["bitfinex","BTCUSD",1737135376910,1.0689859,104570.0,104560.0,1.01949447]
["bitfinex","BTCUSD",1737135377047,1.0689859,104570.0,104560.0,0.83079343]
["bitfinex","BTCUSD",1737135377248,1.0689859,104570.0,104560.0,0.70616683]
["bitfinex","BTCUSD",1737135377571,1.0689859,104570.0,104560.0,0.68106683]
["bitfinex","BTCUSD",1737135378071,1.08813164,104570.0,104560.0,0.65707913]
["bitfinex","BTCUSD",1737135378273,0.35,104510.0,104500.0,0.07896]
["bitfinex","BTCUSD",1737135378476,0.51097039,104510.0,104500.0,0.07896]
["bitfinex","BTCUSD",1737135378669,0.25730453,104510.0,104500.0,0.07896]
["bitfinex","BTCUSD",1737135378892,0.22734927,104510.0,104500.0,0.13118]
["bitfinex","BTCUSD",1737135379218,0.10730453,104510.0,104500.0,0.13118]
["bitfinex","BTCUSD",1737135379531,0.10730453,104510.0,104500.0,0.05222]
["bitfinex","BTCUSD",1737135379532,0.08774783,104510.0,104500.0,0.05222]
["bitfinex","BTCUSD",1737135379658,0.08774783,104510.0,104500.0,0.05272751]
["bitfinex","BTCUSD",1737135379861,0.1,104520.0,104500.0,0.07572751]
["bitfinex","BTCUSD",1737135380057,0.03238884,104520.0,104510.0,0.05222]
["bitfinex","BTCUSD",1737135380258,0.13238884,104520.0,104510.0,0.09993676]
["bitfinex","BTCUSD",1737135381684,0.02004474,104530.0,104510.0,0.09993676]
["bitfinex","BTCUSD",1737135381936,0.11928555,104530.0,104510.0,0.09993676]
["bitfinex","BTCUSD",1737135382160,0.11928555,104530.0,104510.0,0.10292341]
["bitfinex","BTCUSD",1737135382405,0.11928555,104530.0,104520.0,0.0822]
["bitfinex","BTCUSD",1737135382632,0.11928555,104530.0,104520.0,0.12991676]
["bitfinex","BTCUSD",1737135383278,0.21928555,104530.0,104520.0,0.17641676]
["bitfinex","BTCUSD",1737135383487,0.09924081,104530.0,104520.0,0.17641676]
["bitfinex","BTCUSD",1737135383715,0.02004474,104540.0,104520.0,0.17641676]
["bitfinex","BTCUSD",1737135383716,0.095643,104560.0,104540.0,0.0764]
["bitfinex","BTCUSD",1737135383963,0.11928555,104550.0,104540.0,0.12411676]
["bitfinex","BTCUSD",1737135384171,0.09924081,104560.0,104550.0,0.1287]
["bitfinex","BTCUSD",1737135384304,0.1,104560.0,104550.0,0.1287]
["bitfinex","BTCUSD",1737135384513,0.1,104560.0,104550.0,0.17641676]
["bitfinex","BTCUSD",1737135384724,0.00089964,104570.0,104560.0,0.0764]
["bitfinex","BTCUSD",1737135384925,0.10014045,104570.0,104560.0,0.12991676]
["bitfinex","BTCUSD",1737135385148,0.20014045,104570.0,104560.0,0.12991676]
["bitfinex","BTCUSD",1737135385517,0.31067303,104570.0,104560.0,0.12411676]
["bitfinex","BTCUSD",1737135385721,0.38625729,104570.0,104560.0,0.12991676]
["bitfinex","BTCUSD",1737135385949,0.53625729,104570.0,104560.0,0.05351676]
["bitfinex","BTCUSD",1737135386391,0.54614896,104570.0,104560.0,0.04771676]
["bitfinex","BTCUSD",1737135386565,0.54614896,104570.0,104560.0,0.05650341]
["bitfinex","BTCUSD",1737135386996,0.55102023,104570.0,104560.0,0.05650341]
["bitfinex","BTCUSD",1737135387399,0.51847134,104570.0,104560.0,0.05650341]
["bitfinex","BTCUSD",1737135387552,0.87641029,104570.0,104560.0,0.05070341]
["bitfinex","BTCUSD",1737135387754,0.77641029,104570.0,104560.0,0.05070341]
["bitfinex","BTCUSD",1737135387969,0.66651862,104570.0,104560.0,0.05070341]
["bitfinex","BTCUSD",1737135388151,0.348338,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135388354,0.50281776,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135388742,0.50776648,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135388869,0.66570543,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135391076,0.76570543,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135391309,0.66570543,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135391631,0.76494624,104560.0,104550.0,0.00050751]
["bitfinex","BTCUSD",1737135392044,0.76494624,104560.0,104550.0,0.03650751]
["bitfinex","BTCUSD",1737135392266,0.77443982,104560.0,104550.0,0.03650751]
["bitfinex","BTCUSD",1737135393012,0.87713982,104560.0,104550.0,5.1e-07]
["bitfinex","BTCUSD",1737135393983,0.88205423,104560.0,104550.0,5.1e-07]
["bitfinex","BTCUSD",1737135394205,0.445666,104530.0,104520.0,0.0004284]
["bitfinex","BTCUSD",1737135394428,0.58567796,104530.0,104520.0,0.0004284]
["bitfinex","BTCUSD",1737135394629,0.74845991,104530.0,104520.0,0.0004284]
["bitfinex","BTCUSD",1737135395060,0.85115991,104530.0,104520.0,0.0004284]
["bitfinex","BTCUSD",1737135395286,0.88943691,104530.0,104520.0,0.0004284]
["bitfinex","BTCUSD",1737135396002,0.02004474,104470.0,104460.0,0.0822]
["bitfinex","BTCUSD",1737135396238,0.56419186,104470.0,104460.0,0.0764]
["bitfinex","BTCUSD",1737135396474,0.50854127,104470.0,104460.0,0.0822]
["bitfinex","BTCUSD",1737135396707,0.50758518,104470.0,104460.0,0.0822]
["bitfinex","BTCUSD",1737135397172,0.34964623,104470.0,104460.0,0.0822]
["bitfinex","BTCUSD",1737135397416,0.34964623,104470.0,104460.0,0.08225078]
["bitfinex","BTCUSD",1737135397882,0.34964623,104470.0,104460.0,0.07645078]
["bitfinex","BTCUSD",1737135398119,0.19964623,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135398348,0.20060232,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135399118,0.12396997,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135399351,0.12024164,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135401105,0.21928555,104470.0,104460.0,0.15309081]
["bitfinex","BTCUSD",1737135401802,0.11928555,104470.0,104460.0,0.15309081]
["bitfinex","BTCUSD",1737135402034,0.11928555,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135402260,0.21928555,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135403692,0.09924081,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135403913,0.19924081,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135404142,0.1,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135405881,0.12004474,104480.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135406112,0.19924081,104470.0,104460.0,0.12429081]
["bitfinex","BTCUSD",1737135406330,1.42574781,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135407667,1.32574781,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135407878,1.226507,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135408491,1.42574781,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135409321,1.62070962,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135409551,1.42146881,104470.0,104460.0,0.13009081]
["bitfinex","BTCUSD",1737135409781,1.42146881,104470.0,104460.0,0.13025081]
["bitfinex","BTCUSD",1737135410057,1.42146881,104470.0,104460.0,0.12429081]
["bitfinex","BTCUSD",1737135410431,1.42146881,104470.0,104460.0,0.04789081]
["bitfinex","BTCUSD",1737135410432,1.82940776,104470.0,104460.0,0.04789081]
["bitfinex","BTCUSD",1737135410917,1.82940776,104470.0,104460.0,0.04831941]
["bitfinex","BTCUSD",1737135411143,1.92864857,104470.0,104460.0,0.04831941]
["bitfinex","BTCUSD",1737135411838,1.82940776,104470.0,104460.0,0.04831941]
["bitfinex","BTCUSD",1737135412761,1.72940776,104470.0,104460.0,0.04831941]
["bitfinex","BTCUSD",1737135413001,1.79750776,104470.0,104460.0,0.03006068]
["bitfinex","BTCUSD",1737135414847,1.80715422,104470.0,104460.0,0.03006068]
["bitfinex","BTCUSD",1737135415297,0.095739,104450.0,104440.0,0.00038921]
["bitfinex","BTCUSD",1737135415540,0.57887485,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135415770,0.73585771,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135416467,0.75885771,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135416700,0.88235885,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135416924,0.85935885,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135417359,0.83509852,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135417578,0.60291876,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135418289,0.35291876,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135418745,0.50291876,104450.0,104440.0,0.00048636]
["bitfinex","BTCUSD",1737135419174,0.50291876,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135419823,0.19497981,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135420036,0.35387485,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135420247,0.19924081,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135420464,0.11928555,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135420682,0.3911704,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135420905,0.39021431,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135421554,0.54021431,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135422250,0.50291876,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135424253,0.86085771,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135424481,0.66085771,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135424742,0.68385771,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135425006,0.69322793,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135425247,0.79246874,104450.0,104440.0,0.04832639]
["bitfinex","BTCUSD",1737135426408,0.445767,104420.0,104410.0,0.00298975]
["bitfinex","BTCUSD",1737135426617,0.11584774,104380.0,104370.0,0.0791]
["bitfinex","BTCUSD",1737135426823,0.095812,104370.0,104360.0,0.00056563]
["bitfinex","BTCUSD",1737135427025,0.45394785,104370.0,104360.0,0.00056563]
["bitfinex","BTCUSD",1737135427230,0.63955475,104370.0,104360.0,0.00056563]
["bitfinex","BTCUSD",1737135427433,0.63955475,104370.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135427434,0.6616999,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135427640,0.86094071,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135427853,0.91654254,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135428084,0.76094071,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135428584,0.66094071,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135428820,0.19506281,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135429050,0.5118968,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135429287,0.77878788,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135429528,0.76094071,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135429785,0.50300176,104360.0,104350.0,0.0004294]
["bitfinex","BTCUSD",1737135430535,0.50300176,104360.0,104350.0,0.04826943]
["bitfinex","BTCUSD",1737135430813,0.66094071,104360.0,104350.0,0.04826943]
["bitfinex","BTCUSD",1737135431050,0.96018152,104360.0,104350.0,0.04826943]
["bitfinex","BTCUSD",1737135431286,0.88318152,104360.0,104350.0,0.04148154]
["bitfinex","BTCUSD",1737135431524,0.88318152,104360.0,104340.0,0.0159073]
["bitfinex","BTCUSD",1737135431525,0.245831,104350.0,104340.0,0.0159073]
["bitfinex","BTCUSD",1737135431759,0.70301076,104350.0,104340.0,0.0159073]
["bitfinex","BTCUSD",1737135432291,0.70301076,104350.0,104330.0,0.0004294]
["bitfinex","BTCUSD",1737135432292,0.60717976,104350.0,104330.0,0.0004294]
["bitfinex","BTCUSD",1737135432525,0.60397585,104340.0,104330.0,0.0004294]
["bitfinex","BTCUSD",1737135432768,0.60301976,104340.0,104330.0,0.0004294]
["bitfinex","BTCUSD",1737135433018,0.21591274,104310.0,104300.0,0.0765]
["bitfinex","BTCUSD",1737135433255,0.21928555,104310.0,104300.0,0.0765]
["bitfinex","BTCUSD",1737135433496,0.36592174,104300.0,104290.0,0.00478715]
["bitfinex","BTCUSD",1737135433744,0.34511781,104300.0,104290.0,0.05262718]
["bitfinex","BTCUSD",1737135434183,0.34511781,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135434388,0.44562334,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135434719,0.24974634,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135435120,0.34562334,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135435527,0.11979108,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135435736,0.21979108,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135436144,0.50092209,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135436779,0.11979108,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135437552,0.09974634,104300.0,104290.0,0.04784003]
["bitfinex","BTCUSD",1737135437751,0.09974634,104300.0,104290.0,0.12434003]
["bitfinex","BTCUSD",1737135437752,0.00050553,104300.0,104290.0,0.12434003]
["bitfinex","BTCUSD",1737135437882,0.02004474,104330.0,104290.0,0.20429529]
["bitfinex","BTCUSD",1737135438092,0.09924081,104320.0,104300.0,0.0009586]
["bitfinex","BTCUSD",1737135438455,0.3772245,104320.0,104310.0,0.00636]
["bitfinex","BTCUSD",1737135438731,0.21928555,104320.0,104310.0,0.00636]
["bitfinex","BTCUSD",1737135439294,0.09924081,104320.0,104310.0,0.00636]
["bitfinex","BTCUSD",1737135439715,0.12004474,104340.0,104310.0,0.05206]
["bitfinex","BTCUSD",1737135439871,0.02004474,104320.0,104310.0,0.05206]
["bitfinex","BTCUSD",1737135440075,0.11928555,104320.0,104310.0,0.05206]
["bitfinex","BTCUSD",1737135440274,0.11928555,104320.0,104310.0,0.09990003]
["bitfinex","BTCUSD",1737135440584,0.21928555,104320.0,104310.0,0.09990003]
["bitfinex","BTCUSD",1737135441887,0.21928555,104320.0,104310.0,0.09490003]
["bitfinex","BTCUSD",1737135442023,0.35536836,104320.0,104310.0,0.05420003]
["bitfinex","BTCUSD",1737135442225,0.40536836,104320.0,104310.0,0.04784003]
["bitfinex","BTCUSD",1737135442447,0.50303776,104320.0,104310.0,0.04784003]
["bitfinex","BTCUSD",1737135443296,0.60303776,104320.0,104310.0,0.04784003]
["bitfinex","BTCUSD",1737135444016,0.76097671,104320.0,104310.0,0.04784003]
["bitfinex","BTCUSD",1737135444247,0.85937671,104320.0,104310.0,0.04784003]
["bitfinex","BTCUSD",1737135444724,0.86916861,104320.0,104310.0,0.04784003]
["bitfinex","BTCUSD",1737135444974,0.345877,104300.0,104290.0,0.00015183]
["bitfinex","BTCUSD",1737135445200,0.3445425,104300.0,104290.0,0.00015183]
["bitfinex","BTCUSD",1737135445415,0.50248145,104300.0,104290.0,0.00015183]
["bitfinex","BTCUSD",1737135446001,0.21928555,104300.0,104290.0,0.00015183]
["bitfinex","BTCUSD",1737135446204,0.31516255,104300.0,104290.0,0.00015183]
["bitfinex","BTCUSD",1737135446442,0.29511781,104300.0,104290.0,0.00015183]
["bitfinex","BTCUSD",1737135446645,0.29511781,104300.0,104290.0,0.04799186]
["bitfinex","BTCUSD",1737135447491,0.29511781,104300.0,104290.0,0.04842136]
["bitfinex","BTCUSD",1737135447692,0.31516255,104300.0,104290.0,0.04842136]
["bitfinex","BTCUSD",1737135447902,0.09924081,104300.0,104290.0,0.04842136]
["bitfinex","BTCUSD",1737135448125,0.19924081,104300.0,104290.0,0.05478136]
["bitfinex","BTCUSD",1737135448564,0.09924081,104300.0,104290.0,0.05478136]
["bitfinex","BTCUSD",1737135449001,0.10911723,104300.0,104290.0,0.05478136]
["bitfinex","BTCUSD",1737135449217,0.004,104300.0,104290.0,0.18368136]
["bitfinex","BTCUSD",1737135449425,0.01387589,104300.0,104290.0,0.18368136]
["bitfinex","BTCUSD",1737135449664,0.02094669,104320.0,104290.0,0.18368136]
["bitfinex","BTCUSD",1737135449879,0.004,104300.0,104290.0,0.18368136]
["bitfinex","BTCUSD",1737135450298,0.004,104300.0,104290.0,0.17732136]
["bitfinex","BTCUSD",1737135450513,0.10324081,104300.0,104290.0,0.18368136]
["bitfinex","BTCUSD",1737135450743,0.12004474,104330.0,104290.0,0.26662936]
["bitfinex","BTCUSD",1737135450980,0.19924081,104320.0,104290.0,0.26662936]
["bitfinex","BTCUSD",1737135451195,0.09924081,104320.0,104290.0,0.26662936]
["bitfinex","BTCUSD",1737135451407,0.004,104300.0,104290.0,0.1866741]
["bitfinex","BTCUSD",1737135451851,0.09924081,104300.0,104290.0,0.1866741]
["bitfinex","BTCUSD",1737135452058,0.09924081,104300.0,104290.0,0.1803141]
["bitfinex","BTCUSD",1737135452308,0.09924081,104300.0,104290.0,0.1866741]
["bitfinex","BTCUSD",1737135452518,0.1,104310.0,104290.0,0.1866741]
["bitfinex","BTCUSD",1737135452739,0.004,104300.0,104290.0,0.18715637]
["bitfinex","BTCUSD",1737135452982,0.19924081,104310.0,104290.0,0.18715637]
["bitfinex","BTCUSD",1737135453210,0.19924081,104310.0,104290.0,0.18079637]
["bitfinex","BTCUSD",1737135453435,0.09924081,104310.0,104290.0,0.16475163]
["bitfinex","BTCUSD",1737135453645,0.09924081,104310.0,104300.0,0.00636]
["bitfinex","BTCUSD",1737135453878,0.1,104330.0,104300.0,0.08631526]
["bitfinex","BTCUSD",1737135454112,0.09924081,104330.0,104310.0,0.00048178]
["bitfinex","BTCUSD",1737135454358,0.02992009,104350.0,104320.0,0.046]
["bitfinex","BTCUSD",1737135454359,0.00987535,104350.0,104320.0,0.046]
["bitfinex","BTCUSD",1737135454590,0.10911616,104350.0,104330.0,0.00048128]
["bitfinex","BTCUSD",1737135454792,0.10911616,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135455049,0.10911616,104350.0,104340.0,0.07995526]
["bitfinex","BTCUSD",1737135455050,0.00987535,104350.0,104340.0,0.07995526]
["bitfinex","BTCUSD",1737135455264,0.00987535,104350.0,104340.0,0.08679637]
["bitfinex","BTCUSD",1737135455480,0.00987535,104350.0,104340.0,0.08631526]
["bitfinex","BTCUSD",1737135455685,0.00987535,104350.0,104340.0,0.13415529]
["bitfinex","BTCUSD",1737135455946,0.00015168,104350.0,104340.0,0.13415529]
["bitfinex","BTCUSD",1737135456168,0.00015168,104350.0,104340.0,0.35952076]
["bitfinex","BTCUSD",1737135456600,0.00015168,104350.0,104340.0,0.44242076]
["bitfinex","BTCUSD",1737135457270,0.00015168,104350.0,104340.0,0.3852961]
["bitfinex","BTCUSD",1737135457484,0.00015168,104350.0,104340.0,0.26305529]
["bitfinex","BTCUSD",1737135457700,0.00015168,104350.0,104340.0,0.18310003]
["bitfinex","BTCUSD",1737135457908,0.00015168,104350.0,104340.0,0.26353606]
["bitfinex","BTCUSD",1737135458115,0.00015168,104350.0,104340.0,0.26305529]
["bitfinex","BTCUSD",1737135458559,0.00015168,104350.0,104340.0,0.18310003]
["bitfinex","BTCUSD",1737135458766,0.00015168,104350.0,104340.0,0.26353613]
["bitfinex","BTCUSD",1737135458969,0.00015168,104350.0,104340.0,0.17674003]
["bitfinex","BTCUSD",1737135459146,0.00015168,104350.0,104340.0,0.18358103]
["bitfinex","BTCUSD",1737135459758,0.09939249,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135459933,0.23809883,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135460151,0.25814357,104350.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135460460,0.14226783,104350.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135460620,0.07526782,104350.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135461281,0.17109882,104350.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135461644,0.17109882,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135461836,0.17109882,104350.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135462062,0.17109882,104350.0,104340.0,0.04713703]
["bitfinex","BTCUSD",1737135462265,0.19234154,104350.0,104340.0,0.04713703]
["bitfinex","BTCUSD",1737135462592,0.19534154,104350.0,104340.0,0.04713703]
["bitfinex","BTCUSD",1737135462741,0.19534154,104350.0,104340.0,0.04077703]
["bitfinex","BTCUSD",1737135462942,0.19534154,104350.0,104340.0,0.04713703]
["bitfinex","BTCUSD",1737135463169,0.19834154,104350.0,104340.0,0.04077703]
["bitfinex","BTCUSD",1737135463404,0.19834154,104350.0,104340.0,0.04713703]
["bitfinex","BTCUSD",1737135463611,0.19924328,104350.0,104340.0,0.03213703]
["bitfinex","BTCUSD",1737135464555,0.19924328,104350.0,104340.0,0.02577703]
["bitfinex","BTCUSD",1737135464753,0.19924328,104350.0,104340.0,0.03213703]
["bitfinex","BTCUSD",1737135464939,0.39090528,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135465091,0.3897073,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135465308,0.08216956,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135465538,0.00690174,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135465699,0.24999274,104370.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135465941,0.09924081,104360.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135466531,0.14211615,104360.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135466728,0.003,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135466935,0.003,104350.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135467135,0.14211615,104360.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135467337,0.14511615,104360.0,104340.0,0.05420003]
["bitfinex","BTCUSD",1737135467953,0.14511615,104360.0,104290.0,0.08988421]
["bitfinex","BTCUSD",1737135467954,0.04287534,104320.0,104290.0,0.08988421]
["bitfinex","BTCUSD",1737135468181,0.04287534,104310.0,104300.0,0.0064]
["bitfinex","BTCUSD",1737135468389,0.04287534,104310.0,104290.0,0.00058108]
["bitfinex","BTCUSD",1737135468590,0.14211615,104310.0,104300.0,0.0064]
["bitfinex","BTCUSD",1737135468870,0.14211615,104310.0,104290.0,0.00058108]
["bitfinex","BTCUSD",1737135469108,0.14211615,104310.0,104300.0,0.0064]
["bitfinex","BTCUSD",1737135469435,0.04287534,104310.0,104300.0,0.0064]
["bitfinex","BTCUSD",1737135469961,0.04287534,104310.0,104290.0,0.08352937]
["bitfinex","BTCUSD",1737135470176,0.04287534,104320.0,104300.0,0.0064]
["bitfinex","BTCUSD",1737135470319,0.49931174,104330.0,104300.0,0.08635526]
["bitfinex","BTCUSD",1737135470320,0.13873034,104330.0,104300.0,0.08635526]
["bitfinex","BTCUSD",1737135470644,0.04287534,104320.0,104300.0,0.08635526]
["bitfinex","BTCUSD",1737135470820,0.10551834,104330.0,104300.0,0.08934829]
["bitfinex","BTCUSD",1737135471002,0.10551834,104330.0,104320.0,0.009585]
["bitfinex","BTCUSD",1737135471404,0.10551834,104330.0,104320.0,0.05742503]
["bitfinex","BTCUSD",1737135471828,0.09924081,104330.0,104320.0,0.05742503]
["bitfinex","BTCUSD",1737135472037,0.629186,104350.0,104330.0,0.009584]
["bitfinex","BTCUSD",1737135472211,0.38674181,104350.0,104340.0,0.0064]
["bitfinex","BTCUSD",1737135472435,0.54305236,104350.0,104340.0,0.0064]
["bitfinex","BTCUSD",1737135472815,0.54305236,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135473020,0.72103605,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135473316,0.70099131,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135474216,0.71088372,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135474696,0.71088372,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135474936,0.71088372,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135475839,0.61504672,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135476060,0.71088072,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135476623,0.52936905,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135476855,0.43353505,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135477055,0.52936605,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135477218,0.43353505,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135477589,0.52936605,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135477802,0.41349031,104350.0,104340.0,0.06382403]
["bitfinex","BTCUSD",1737135477933,0.41349031,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135477934,0.52936605,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135479786,0.53925942,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135479982,0.51921468,104350.0,104340.0,0.05424003]
["bitfinex","BTCUSD",1737135480183,0.61845549,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135480383,0.66705549,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135480588,0.83446212,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135481104,0.095849,104330.0,104320.0,0.0004294]
["bitfinex","BTCUSD",1737135481314,0.76216617,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135481510,0.76096771,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135481713,0.86020852,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135481912,0.50302876,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135482110,0.5230735,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135482546,0.40717976,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135482724,0.02004474,104340.0,104320.0,0.00698108]
["bitfinex","BTCUSD",1737135482951,0.35302076,104340.0,104320.0,0.03573608]
["bitfinex","BTCUSD",1737135483149,0.25837792,104340.0,104320.0,0.03573608]
["bitfinex","BTCUSD",1737135483350,0.35421892,104340.0,104320.0,0.03573608]
["bitfinex","BTCUSD",1737135483548,0.25837792,104340.0,104320.0,0.02933608]
["bitfinex","BTCUSD",1737135483807,0.34627997,104340.0,104330.0,0.0064]
["bitfinex","BTCUSD",1737135483945,0.36512655,104340.0,104330.0,0.0064]
["bitfinex","BTCUSD",1737135484145,0.24717976,104340.0,104330.0,0.015984]
["bitfinex","BTCUSD",1737135484371,0.08924081,104340.0,104330.0,0.015984]
["bitfinex","BTCUSD",1737135484899,0.15793895,104350.0,104330.0,0.0064]
["bitfinex","BTCUSD",1737135485108,0.15793895,104350.0,104340.0,0.009584]
["bitfinex","BTCUSD",1737135485109,0.09924081,104350.0,104340.0,0.009584]
["bitfinex","BTCUSD",1737135485311,0.10554768,104350.0,104340.0,0.009584]
["bitfinex","BTCUSD",1737135485545,0.00630687,104350.0,104340.0,0.05742403]
["bitfinex","BTCUSD",1737135485752,0.19396955,104360.0,104340.0,0.07659103]
["bitfinex","BTCUSD",1737135485932,0.25837767,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135486063,0.25717976,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135486473,0.25717976,104350.0,104340.0,0.05742403]
["bitfinex","BTCUSD",1737135486691,0.25717976,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135487200,0.25717976,104350.0,104340.0,0.05742403]
["bitfinex","BTCUSD",1737135487611,0.50301076,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135487860,0.2580813,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135488245,0.61884864,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135488421,0.5039123,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135489676,0.6039123,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135491031,0.6812123,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135491217,0.7812123,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135491441,0.6812123,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135491815,0.78145311,104350.0,104340.0,0.04784003]
["bitfinex","BTCUSD",1737135492018,0.78145311,104350.0,104340.0,0.04770103]
["bitfinex","BTCUSD",1737135492019,0.78045311,104350.0,104340.0,0.04770103]
["bitfinex","BTCUSD",1737135492477,0.5822123,104350.0,104340.0,0.04770103]
["bitfinex","BTCUSD",1737135492700,0.6812123,104350.0,104340.0,0.04770103]
["bitfinex","BTCUSD",1737135492910,0.6812123,104350.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135492911,0.345849,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135493133,0.76096771,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135493377,0.90780852,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135493615,0.90662926,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135494548,0.80738845,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135495215,0.80838845,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135495431,0.88878845,104330.0,104320.0,0.00058108]
["bitfinex","BTCUSD",1737135495632,0.40381595,104300.0,104290.0,0.0004294]
["bitfinex","BTCUSD",1737135495832,0.50305676,104300.0,104290.0,0.0004294]
["bitfinex","BTCUSD",1737135496288,0.60305676,104300.0,104290.0,0.0004294]
["bitfinex","BTCUSD",1737135496978,0.60405676,104300.0,104290.0,0.0004294]
["bitfinex","BTCUSD",1737135497959,0.88999571,104300.0,104290.0,0.00991543]
["bitfinex","BTCUSD",1737135498167,0.88999571,104300.0,104290.0,4.3e-07]
["bitfinex","BTCUSD",1737135498780,0.73205676,104300.0,104290.0,4.3e-07]
["bitfinex","BTCUSD",1737135499390,0.73105676,104300.0,104290.0,4.3e-07]
["bitfinex","BTCUSD",1737135499595,0.83029757,104300.0,104290.0,4.3e-07]
["bitfinex","BTCUSD",1737135499803,0.83129757,104300.0,104290.0,4.3e-07]
["bitfinex","BTCUSD",1737135500205,0.83129757,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135500400,0.83219952,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135501230,0.93119952,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135501438,0.68359952,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135501645,0.78559952,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135501839,0.78359952,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135502061,0.69321376,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135502272,0.69521376,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135502477,0.79321376,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135502886,0.79521376,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135503092,0.97615271,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135503310,0.81821376,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135503941,0.79521376,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135504357,0.69397295,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135504770,0.69597295,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135505396,0.59597295,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135505599,0.69397295,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135505763,0.69597295,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135505947,0.63428772,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135506392,0.73428772,104300.0,104290.0,0.00042993]
["bitfinex","BTCUSD",1737135507245,0.63428772,104300.0,104280.0,0.0004]
["bitfinex","BTCUSD",1737135507490,0.63428772,104300.0,104260.0,0.00636]
["bitfinex","BTCUSD",1737135507491,0.287719,104270.0,104260.0,0.00636]
["bitfinex","BTCUSD",1737135507692,0.54489876,104270.0,104260.0,0.00636]
["bitfinex","BTCUSD",1737135507899,0.095897,104280.0,104260.0,0.035131]
["bitfinex","BTCUSD",1737135508100,0.44681578,104290.0,104270.0,0.08849]
["bitfinex","BTCUSD",1737135508442,0.38690481,104290.0,104270.0,0.15747]
["bitfinex","BTCUSD",1737135508868,0.00015278,104290.0,104280.0,0.009589]
["bitfinex","BTCUSD",1737135509263,0.00015278,104290.0,104280.0,0.16844426]
["bitfinex","BTCUSD",1737135509786,0.00015278,104290.0,104280.0,0.19904426]
["bitfinex","BTCUSD",1737135510227,0.00015278,104290.0,104280.0,0.44808507]
["bitfinex","BTCUSD",1737135510427,0.00015278,104290.0,104280.0,0.47108507]
["bitfinex","BTCUSD",1737135510633,0.49303577,104350.0,104290.0,0.34124326]
["bitfinex","BTCUSD",1737135510838,0.0322408,104340.0,104320.0,0.028755]
["bitfinex","BTCUSD",1737135511045,0.4931888,104350.0,104330.0,0.028753]
["bitfinex","BTCUSD",1737135511046,0.40075961,104350.0,104330.0,0.028753]
["bitfinex","BTCUSD",1737135511243,0.02769711,104350.0,104340.0,0.00636]
["bitfinex","BTCUSD",1737135511439,0.02769711,104350.0,104340.0,0.015944]
["bitfinex","BTCUSD",1737135511824,0.02969711,104350.0,104340.0,0.046544]
["bitfinex","BTCUSD",1737135512217,0.02769711,104350.0,104340.0,0.046544]
["bitfinex","BTCUSD",1737135512453,0.02969711,104350.0,104340.0,0.046544]
["bitfinex","BTCUSD",1737135513162,0.02969711,104350.0,104340.0,0.12649926]
["bitfinex","BTCUSD",1737135513364,0.02969711,104350.0,104340.0,0.27554007]
["bitfinex","BTCUSD",1737135513794,0.02769711,104350.0,104340.0,0.27554007]
["bitfinex","BTCUSD",1737135513938,0.02769711,104350.0,104340.0,0.096344]
["bitfinex","BTCUSD",1737135514146,0.02969711,104350.0,104340.0,0.17629926]
["bitfinex","BTCUSD",1737135514350,0.02769711,104350.0,104340.0,0.17629926]
["bitfinex","BTCUSD",1737135514596,0.00105457,104350.0,104340.0,0.17629926]
["bitfinex","BTCUSD",1737135514843,0.00305457,104350.0,104340.0,0.089984]
["bitfinex","BTCUSD",1737135515088,0.00105457,104350.0,104340.0,0.096344]
["bitfinex","BTCUSD",1737135515330,0.00305457,104350.0,104340.0,0.096344]
["bitfinex","BTCUSD",1737135515559,0.00305457,104350.0,104340.0,0.17629926]
["bitfinex","BTCUSD",1737135515783,0.11586374,104370.0,104350.0,0.009582]
["bitfinex","BTCUSD",1737135516017,0.40793837,104370.0,104350.0,0.040182]
["bitfinex","BTCUSD",1737135516308,0.095822,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135516514,0.7563145,104370.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135516719,0.095822,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135516921,0.53098545,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135517157,0.66094071,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135517627,0.76094071,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135518335,0.76294071,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135518543,0.76094071,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135518984,0.76294071,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135519415,0.86218152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135520421,0.96018152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135520996,0.96118152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135521236,0.86118152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135521708,0.86018152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135521917,0.86118152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135522343,0.86018152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135522616,0.86118152,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1737135522856,0.095877,104300.0,104290.0,0.08946]
["bitfinex","BTCUSD",1737135523077,0.25381595,104300.0,104290.0,0.0831]
["bitfinex","BTCUSD",1737135523340,0.3731015,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135523791,0.21516255,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135524006,0.3731015,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135524240,0.3741015,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135524471,0.5231015,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135524941,0.5241015,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135525740,0.4282245,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135525936,0.5241015,104300.0,104290.0,0.00015303]
["bitfinex","BTCUSD",1737135526140,0.5241015,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135526399,0.50405676,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135527099,0.60329757,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135527766,0.50405676,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135529612,0.51395043,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135534928,0.51295043,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135535600,0.51395043,104300.0,104290.0,0.04809303]
["bitfinex","BTCUSD",1737135535898,0.51395043,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135536038,0.51484965,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135537338,0.61409046,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135537579,0.79289046,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135537783,0.69289046,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135537991,0.59364965,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135538750,0.51484965,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135541270,0.7727886,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135541404,0.61484965,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135541840,0.51484965,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135543470,0.53489439,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135543791,0.51484965,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135544176,0.53489439,104300.0,104290.0,0.04852123]
["bitfinex","BTCUSD",1737135544407,0.53489439,104300.0,104290.0,0.12682123]
["bitfinex","BTCUSD",1737135544408,0.1110337,104300.0,104290.0,0.12682123]
["bitfinex","BTCUSD",1737135544604,0.01179289,104300.0,104290.0,0.25317649]
["bitfinex","BTCUSD",1737135544809,0.00189922,104300.0,104290.0,0.25317649]
["bitfinex","BTCUSD",1737135545387,0.00189922,104300.0,104290.0,0.3524173]
["bitfinex","BTCUSD",1737135545853,0.15793895,104320.0,104290.0,0.3524173]
["bitfinex","BTCUSD",1737135546095,0.15793895,104320.0,104300.0,0.015947]
["bitfinex","BTCUSD",1737135546346,0.15913726,104310.0,104300.0,0.0543]
["bitfinex","BTCUSD",1737135546569,0.3730865,104320.0,104300.0,0.063887]
["bitfinex","BTCUSD",1737135546984,0.3730925,104310.0,104300.0,0.0543]
["bitfinex","BTCUSD",1737135547386,0.3730925,104310.0,104300.0,0.04794]
["bitfinex","BTCUSD",1737135547604,0.3730925,104310.0,104300.0,0.0543]
["bitfinex","BTCUSD",1737135547802,0.3730925,104310.0,104300.0,0.04794]
["bitfinex","BTCUSD",1737135548219,0.51966569,104340.0,104310.0,0.009586]
["bitfinex","BTCUSD",1737135548417,0.35302976,104330.0,104310.0,0.076699]
["bitfinex","BTCUSD",1737135548620,0.35422911,104330.0,104310.0,0.076699]
["bitfinex","BTCUSD",1737135549209,0.09924081,104330.0,104320.0,0.086445]
["bitfinex","BTCUSD",1737135549380,0.44546595,104340.0,104320.0,0.087885]
["bitfinex","BTCUSD",1737135549610,0.09924081,104340.0,104320.0,0.220566]
["bitfinex","BTCUSD",1737135549840,0.19627995,104340.0,104320.0,0.201395]
["bitfinex","BTCUSD",1737135550009,0.09924081,104340.0,104330.0,0.009584]
["bitfinex","BTCUSD",1737135550217,0.001,104330.0,104320.0,0.153455]
["bitfinex","BTCUSD",1737135550477,0.19628195,104340.0,104320.0,0.153455]
["bitfinex","BTCUSD",1737135550655,0.38796395,104340.0,104320.0,0.153455]
["bitfinex","BTCUSD",1737135550858,0.5469029,104340.0,104320.0,0.153455]
["bitfinex","BTCUSD",1737135551065,0.5459029,104340.0,104320.0,0.153455]
["bitfinex","BTCUSD",1737135551368,0.001,104330.0,104320.0,0.15360803]
["bitfinex","BTCUSD",1737135551749,0.001,104330.0,104320.0,0.13443803]
["bitfinex","BTCUSD",1737135551978,0.001,104330.0,104320.0,0.18237803]
["bitfinex","BTCUSD",1737135552788,0.25377995,104340.0,104320.0,0.22071903]
["bitfinex","BTCUSD",1737135553137,0.25477995,104340.0,104320.0,0.20154803]
["bitfinex","BTCUSD",1737135553341,0.25378795,104330.0,104320.0,0.17279303]
["bitfinex","BTCUSD",1737135553539,0.40929574,104330.0,104320.0,0.04809303]
["bitfinex","BTCUSD",1737135553747,0.50402876,104330.0,104320.0,0.04809303]
["bitfinex","BTCUSD",1737135553950,0.50302876,104330.0,104320.0,0.04809303]
["bitfinex","BTCUSD",1737135554151,0.25378495,104340.0,104320.0,0.05767803]
["bitfinex","BTCUSD",1737135554381,0.54570476,104340.0,104320.0,0.07684803]
["bitfinex","BTCUSD",1737135554577,0.54470476,104340.0,104320.0,0.07684803]
["bitfinex","BTCUSD",1737135555988,0.001,104330.0,104320.0,0.07684803]
["bitfinex","BTCUSD",1737135556190,0.37527166,104330.0,104320.0,0.05437303]
["bitfinex","BTCUSD",1737135556385,0.35402876,104330.0,104320.0,0.05437303]
["bitfinex","BTCUSD",1737135556617,0.35402876,104330.0,104320.0,0.04809303]
["bitfinex","BTCUSD",1737135556815,0.35402876,104330.0,104320.0,0.05437303]
["bitfinex","BTCUSD",1737135557240,0.35302876,104330.0,104320.0,0.05410367]
["bitfinex","BTCUSD",1737135557807,0.25717976,104330.0,104320.0,0.05410367]
["bitfinex","BTCUSD",1737135558035,0.35302876,104330.0,104320.0,0.04782367]
["bitfinex","BTCUSD",1737135558242,0.63814795,104340.0,104320.0,0.05022025]
["bitfinex","BTCUSD",1737135558443,0.10024081,104340.0,104320.0,0.06939025]
["bitfinex","BTCUSD",1737135558562,0.10024081,104340.0,104330.0,0.009584]
["bitfinex","BTCUSD",1737135558763,0.001,104340.0,104330.0,0.136484]
["bitfinex","BTCUSD",1737135558981,0.35213598,104360.0,104330.0,0.20685526]
["bitfinex","BTCUSD",1737135558982,0.01047598,104360.0,104330.0,0.20685526]
["bitfinex","BTCUSD",1737135559265,0.00089881,104360.0,104350.0,0.009583]
["bitfinex","BTCUSD",1737135560509,0.095835,104350.0,104330.0,0.155652]
["bitfinex","BTCUSD",1737135560733,0.25377895,104340.0,104330.0,0.1269]
["bitfinex","BTCUSD",1737135560935,0.25377895,104340.0,104330.0,0.13318]
["bitfinex","BTCUSD",1737135561159,0.25377895,104340.0,104320.0,0.0291831]
["bitfinex","BTCUSD",1737135561368,0.15793895,104330.0,104320.0,0.0131131]
["bitfinex","BTCUSD",1737135561566,0.15793895,104330.0,104320.0,0.0193931]
["bitfinex","BTCUSD",1737135561726,0.73729677,104340.0,104320.0,0.0193931]
["bitfinex","BTCUSD",1737135561953,0.64145677,104340.0,104320.0,0.0728841]
["bitfinex","BTCUSD",1737135562155,0.73730277,104340.0,104320.0,0.0666041]
["bitfinex","BTCUSD",1737135562347,0.54561377,104340.0,104330.0,0.00628]
["bitfinex","BTCUSD",1737135562542,0.54561377,104340.0,104330.0,0.0406]
["bitfinex","BTCUSD",1737135562787,0.00089901,104340.0,104330.0,0.050184]
["bitfinex","BTCUSD",1737135562995,0.00189901,104340.0,104330.0,0.050184]
["bitfinex","BTCUSD",1737135563433,0.00089901,104340.0,104330.0,0.050184]
["bitfinex","BTCUSD",1737135563616,0.00189901,104340.0,104330.0,0.050184]
["bitfinex","BTCUSD",1737135563925,0.00089901,104340.0,104330.0,0.050184]
["bitfinex","BTCUSD",1737135564128,0.00089901,104340.0,104330.0,0.173084]
["bitfinex","BTCUSD",1737135564368,0.00089901,104340.0,104330.0,0.25303926]
["bitfinex","BTCUSD",1737135564561,0.00189901,104340.0,104330.0,0.25303926]
["bitfinex","BTCUSD",1737135565460,0.00089901,104340.0,104330.0,0.25303926]
["bitfinex","BTCUSD",1737135565901,0.31718636,104370.0,104340.0,0.038335]
["bitfinex","BTCUSD",1737135566072,0.15793895,104360.0,104350.0,0.028748]
["bitfinex","BTCUSD",1737135566284,0.56121869,104380.0,104350.0,0.03833]
["bitfinex","BTCUSD",1737135566480,0.15793895,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135566663,0.09924081,104370.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135566664,0.4688615,104370.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135566910,0.7563155,104370.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135567110,0.7563125,104370.0,104350.0,0.043902]
["bitfinex","BTCUSD",1737135567297,0.7563125,104370.0,104350.0,0.063068]
["bitfinex","BTCUSD",1737135567459,0.7563125,104370.0,104350.0,0.043902]
["bitfinex","BTCUSD",1737135567663,0.7563125,104370.0,104350.0,0.043903]
["bitfinex","BTCUSD",1737135568942,0.7573125,104370.0,104350.0,0.043903]
["bitfinex","BTCUSD",1737135569143,0.7573125,104370.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135569397,0.9479495,104370.0,104350.0,0.043903]
["bitfinex","BTCUSD",1737135569628,0.7573125,104370.0,104350.0,0.063069]
["bitfinex","BTCUSD",1737135569845,0.7563125,104370.0,104350.0,0.063069]
["bitfinex","BTCUSD",1737135570050,0.7563125,104370.0,104350.0,0.043903]
["bitfinex","BTCUSD",1737135570241,0.7573125,104370.0,104350.0,0.043903]
["bitfinex","BTCUSD",1737135570431,0.9489485,104370.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135570632,0.25495877,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135570988,0.2772245,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135571103,0.3730465,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135571735,0.35300176,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135571943,0.35400176,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135572107,0.52700176,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135572726,0.5240465,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135572930,0.25024081,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135573127,0.5240465,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135573754,0.68494071,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135574107,0.52700176,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135575412,0.52700176,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135575770,0.46000175,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135576570,0.45704649,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135576826,0.246822,104360.0,104350.0,0.0406]
["bitfinex","BTCUSD",1737135577075,0.76118152,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135577270,0.68494071,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135578224,0.68394071,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135578462,0.69367931,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135578670,0.69467931,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135579901,1.02347931,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135580245,0.92347931,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135580446,0.66554036,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135580960,0.61824036,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135582114,0.56824036,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135583052,0.3837851,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135583259,0.22584615,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135583880,0.3837851,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135584544,0.3827851,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135584728,0.3837851,104360.0,104350.0,0.03432]
["bitfinex","BTCUSD",1737135584941,0.3837851,104360.0,104350.0,0.0347479]
["bitfinex","BTCUSD",1737135585283,0.38674036,104360.0,104350.0,0.0347479]
["bitfinex","BTCUSD",1737135585948,0.3837851,104360.0,104350.0,0.0347479]
["bitfinex","BTCUSD",1737135586102,0.22584615,104360.0,104350.0,0.0347479]
["bitfinex","BTCUSD",1737135586708,0.10024081,104360.0,104350.0,0.0443309]
["bitfinex","BTCUSD",1737135586911,0.3752444,104360.0,104350.0,0.0347479]
["bitfinex","BTCUSD",1737135587143,0.3740465,104360.0,104350.0,0.0347479]
["bitfinex","BTCUSD",1737135587472,0.4663247,104370.0,104350.0,0.0443309]
["bitfinex","BTCUSD",1737135587633,0.12018456,104370.0,104350.0,0.2020779]
["bitfinex","BTCUSD",1737135587830,0.001,104360.0,104350.0,0.1924949]
["bitfinex","BTCUSD",1737135588708,0.00089901,104370.0,104360.0,0.009582]
["bitfinex","BTCUSD",1737135588910,0.00189901,104370.0,104360.0,0.043902]
["bitfinex","BTCUSD",1737135589141,0.00089901,104370.0,104360.0,0.043902]
["bitfinex","BTCUSD",1737135589924,0.00105196,104370.0,104360.0,0.043902]
["bitfinex","BTCUSD",1737135590306,0.00105196,104370.0,104350.0,0.16792127]
["bitfinex","BTCUSD",1737135590530,0.00105196,104370.0,104360.0,0.009582]
["bitfinex","BTCUSD",1737135590727,0.56118069,104390.0,104360.0,0.009582]
["bitfinex","BTCUSD",1737135590924,0.25374495,104380.0,104360.0,0.028746]
["bitfinex","BTCUSD",1737135591128,0.001,104370.0,104360.0,0.028746]
["bitfinex","BTCUSD",1737135591930,0.44535595,104380.0,104360.0,0.047909]
["bitfinex","BTCUSD",1737135592173,0.63797195,104380.0,104360.0,0.047909]
["bitfinex","BTCUSD",1737135592350,0.002064,104360.0,104350.0,0.07838601]
["bitfinex","BTCUSD",1737135592554,0.002064,104360.0,104350.0,0.07853896]
["bitfinex","BTCUSD",1737135592732,0.002064,104360.0,104350.0,0.07824278]
["bitfinex","BTCUSD",1737135594276,0.002064,104360.0,104350.0,0.12618372]
["bitfinex","BTCUSD",1737135594806,0.002064,104360.0,104350.0,0.30537979]
["bitfinex","BTCUSD",1737135595553,0.1087435,104360.0,104350.0,0.12618372]
["bitfinex","BTCUSD",1737135595796,0.04174349,104360.0,104350.0,0.12618372]
["bitfinex","BTCUSD",1737135596016,0.001,104360.0,104350.0,0.12618372]
["bitfinex","BTCUSD",1737135596741,0.20369921,104360.0,104350.0,0.04852179]
["bitfinex","BTCUSD",1737135596907,0.32388335,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135597116,0.32268564,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135598101,0.00189859,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135599122,0.10757809,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135599310,0.20340009,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135599550,0.09772059,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135599923,0.25748681,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135600131,0.25628898,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135600454,0.16046698,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135600674,0.25748681,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135600904,0.39667594,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135601143,0.095822,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135601347,0.11586674,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135601555,0.11586674,104360.0,104350.0,0.04852179]
["bitfinex","BTCUSD",1737135601760,0.11586674,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135601960,0.02004474,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135602322,0.11586674,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135602913,0.10526513,104370.0,104350.0,0.08342879]
["bitfinex","BTCUSD",1737135603354,0.25439039,104360.0,104350.0,0.05468179]
["bitfinex","BTCUSD",1737135603730,0.15856839,104360.0,104350.0,0.06426479]
["bitfinex","BTCUSD",1737135603934,0.25437339,104380.0,104360.0,0.009581]
["bitfinex","BTCUSD",1737135604303,0.17861313,104380.0,104370.0,0.009581]
["bitfinex","BTCUSD",1737135604496,0.27441813,104380.0,104370.0,0.04794094]
["bitfinex","BTCUSD",1737135604710,0.15856839,104380.0,104370.0,0.05752194]
["bitfinex","BTCUSD",1737135604891,0.37485458,104380.0,104370.0,0.04794094]
["bitfinex","BTCUSD",1737135605047,0.37365694,104380.0,104370.0,0.04794094]
["bitfinex","BTCUSD",1737135605846,0.30765693,104380.0,104370.0,0.04794094]
["bitfinex","BTCUSD",1737135606043,0.30765693,104380.0,104370.0,0.02104094]
["bitfinex","BTCUSD",1737135606556,0.20841612,104380.0,104370.0,0.02104094]
["bitfinex","BTCUSD",1737135606787,0.20961378,104380.0,104370.0,0.02104094]
["bitfinex","BTCUSD",1737135606964,0.20841612,104380.0,104370.0,0.02104094]
["bitfinex","BTCUSD",1737135607969,0.09256838,104380.0,104370.0,0.03062194]
["bitfinex","BTCUSD",1737135608644,0.09256838,104380.0,104370.0,0.02104094]
["bitfinex","BTCUSD",1737135608882,0.001,104380.0,104370.0,0.02104094]
["bitfinex","BTCUSD",1737135609123,0.001,104380.0,104370.0,0.03062194]
["bitfinex","BTCUSD",1737135610363,0.15956839,104380.0,104370.0,0.03062194]
["bitfinex","BTCUSD",1737135610613,0.001,104380.0,104370.0,0.009581]
["bitfinex","BTCUSD",1737135610860,0.59160912,104390.0,104360.0,0.06794242]
["bitfinex","BTCUSD",1737135611058,0.0011976,104380.0,104370.0,0.00616]
["bitfinex","BTCUSD",1737135611387,0.78665293,104390.0,104370.0,0.015741]
["bitfinex","BTCUSD",1737135611388,0.69084893,104390.0,104370.0,0.015741]
["bitfinex","BTCUSD",1737135611798,0.49924993,104390.0,104370.0,0.034903]
["bitfinex","BTCUSD",1737135612343,0.001,104380.0,104370.0,0.034903]
["bitfinex","BTCUSD",1737135612721,0.35480973,104380.0,104370.0,0.04794094]
["bitfinex","BTCUSD",1737135612937,0.3536122,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135613822,0.19504381,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135614024,0.178098,104390.0,104370.0,0.06368194]
["bitfinex","BTCUSD",1737135614253,0.095803,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135614603,0.35480981,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135614816,0.3536122,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135615405,0.71986339,104390.0,104370.0,0.06368194]
["bitfinex","BTCUSD",1737135615609,0.8191042,104390.0,104370.0,0.08284394]
["bitfinex","BTCUSD",1737135615810,0.25556902,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135615952,0.3536122,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135616595,0.49429599,104390.0,104370.0,0.06368194]
["bitfinex","BTCUSD",1737135616802,0.00119763,104380.0,104370.0,0.05410094]
["bitfinex","BTCUSD",1737135616982,0.5452072,104390.0,104370.0,0.08284394]
["bitfinex","BTCUSD",1737135617178,0.09924081,104390.0,104370.0,0.09242394]
["bitfinex","BTCUSD",1737135617415,0.08461548,104410.0,104380.0,0.019159]
["bitfinex","BTCUSD",1737135617416,0.51811948,104410.0,104380.0,0.019159]
["bitfinex","BTCUSD",1737135617579,0.095785,104400.0,104380.0,0.09583794]
["bitfinex","BTCUSD",1737135617782,0.57904529,104410.0,104380.0,0.08625894]
["bitfinex","BTCUSD",1737135618023,0.77060829,104410.0,104380.0,0.09583794]
["bitfinex","BTCUSD",1737135618216,0.77994448,104410.0,104380.0,0.09583794]
["bitfinex","BTCUSD",1737135618450,0.15856839,104390.0,104380.0,0.04794094]
["bitfinex","BTCUSD",1737135618743,0.3536032,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135618942,0.3546032,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135619340,0.3536032,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135619544,0.30070366,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135619783,0.40094447,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135620129,0.30070366,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135620319,0.30170366,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135621624,0.19503481,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135621868,0.1004384,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135622102,0.1962324,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135622383,0.35470517,104390.0,104380.0,0.05402094]
["bitfinex","BTCUSD",1737135622516,0.001,104390.0,104380.0,0.06360094]
["bitfinex","BTCUSD",1737135622721,0.17928549,104400.0,104380.0,0.08275994]
["bitfinex","BTCUSD",1737135622964,0.00119749,104400.0,104390.0,0.009579]
["bitfinex","BTCUSD",1737135623171,0.64760744,104410.0,104390.0,0.07667794]
["bitfinex","BTCUSD",1737135623369,0.55528225,104410.0,104390.0,0.07667794]
["bitfinex","BTCUSD",1737135623545,0.74684325,104410.0,104390.0,0.07667794]
["bitfinex","BTCUSD",1737135623727,0.55528225,104410.0,104390.0,0.07667794]
["bitfinex","BTCUSD",1737135624040,0.095785,104400.0,104390.0,0.04794094]
["bitfinex","BTCUSD",1737135624448,0.55579606,104410.0,104390.0,0.07667694]
["bitfinex","BTCUSD",1737135624902,0.74735706,104410.0,104390.0,0.04794094]
["bitfinex","BTCUSD",1737135625119,0.15847277,104400.0,104390.0,0.05751994]
["bitfinex","BTCUSD",1737135625283,0.001,104400.0,104390.0,0.05751994]
["bitfinex","BTCUSD",1737135625684,0.68035705,104410.0,104390.0,0.04794094]
["bitfinex","BTCUSD",1737135625888,0.54556739,104410.0,104390.0,0.04794094]
["bitfinex","BTCUSD",1737135626088,0.15847277,104400.0,104390.0,0.04794094]
["bitfinex","BTCUSD",1737135626695,0.15947277,104400.0,104390.0,0.05751994]
["bitfinex","BTCUSD",1737135627635,0.15947277,104400.0,104390.0,0.04794094]
["bitfinex","BTCUSD",1737135627770,0.15947277,104400.0,104390.0,0.05751994]
["bitfinex","BTCUSD",1737135628173,0.001,104400.0,104390.0,0.15676075]
["bitfinex","BTCUSD",1737135628381,0.001,104400.0,104390.0,0.35676075]
["bitfinex","BTCUSD",1737135628578,0.001,104400.0,104390.0,0.48776075]
["bitfinex","BTCUSD",1737135629377,0.00050981,104410.0,104400.0,0.109578]
["bitfinex","BTCUSD",1737135629650,0.00050981,104410.0,104400.0,0.25675975]
["bitfinex","BTCUSD",1737135630012,0.35399939,104410.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135630216,0.50399939,104410.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135630393,0.76777216,104410.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135630599,0.60929939,104410.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135630816,0.55183977,104410.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135631025,0.51929938,104410.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135631396,0.095775,104420.0,104400.0,0.05402094]
["bitfinex","BTCUSD",1737135631592,0.44713201,104420.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135632058,0.00836292,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135633283,0.16683569,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135633679,0.26261169,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135633897,0.16683569,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135634686,0.00836292,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135635112,0.16683569,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135635837,0.16654008,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135636179,0.00806731,104410.0,104400.0,0.08275494]
["bitfinex","BTCUSD",1737135636598,0.00806731,104410.0,104400.0,0.13235494]
["bitfinex","BTCUSD",1737135636801,0.00806731,104410.0,104400.0,0.23159575]
["bitfinex","BTCUSD",1737135637011,0.00806731,104410.0,104400.0,0.33159575]
["bitfinex","BTCUSD",1737135637242,0.00806731,104410.0,104400.0,0.23159575]
["bitfinex","BTCUSD",1737135637503,0.00806731,104410.0,104400.0,0.33159575]
["bitfinex","BTCUSD",1737135638538,0.00806731,104410.0,104400.0,0.23159575]
["bitfinex","BTCUSD",1737135638738,0.00806731,104410.0,104400.0,0.33159575]
["bitfinex","BTCUSD",1737135640832,0.00667239,104410.0,104400.0,0.32201775]
["bitfinex","BTCUSD",1737135641086,0.00667239,104410.0,104400.0,0.33159575]
["bitfinex","BTCUSD",1737135641233,0.25423077,104430.0,104400.0,0.34117275]
["bitfinex","BTCUSD",1737135641441,0.20132966,104430.0,104420.0,0.009576]
["bitfinex","BTCUSD",1737135641647,0.20132966,104430.0,104420.0,0.05751694]
["bitfinex","BTCUSD",1737135642212,0.10557166,104430.0,104420.0,0.05751694]
["bitfinex","BTCUSD",1737135642409,0.09557166,104430.0,104420.0,0.05751694]
["bitfinex","BTCUSD",1737135643521,0.00537983,104430.0,104420.0,0.05751694]
["bitfinex","BTCUSD",1737135644291,0.10557166,104440.0,104430.0,0.009575]
["bitfinex","BTCUSD",1737135644489,0.39401857,104440.0,104430.0,0.00608]
["bitfinex","BTCUSD",1737135644802,0.90258022,104440.0,104430.0,0.04794094]
["bitfinex","BTCUSD",1737135646631,0.9125523,104440.0,104430.0,0.04794094]
["bitfinex","BTCUSD",1737135647592,0.90258022,104440.0,104430.0,0.04794094]
["bitfinex","BTCUSD",1737135648774,1.00258022,104440.0,104430.0,0.0168037]
["bitfinex","BTCUSD",1737135648992,1.00258022,104440.0,104410.0,0.15]
["bitfinex","BTCUSD",1737135648993,0.572267,104420.0,104410.0,0.15]
["bitfinex","BTCUSD",1737135649204,0.96287783,104420.0,104410.0,0.15]
["bitfinex","BTCUSD",1737135649404,0.96826309,104420.0,104410.0,0.15]
["bitfinex","BTCUSD",1737135649850,0.86826309,104420.0,104410.0,0.07338]
["bitfinex","BTCUSD",1737135650052,0.86826309,104420.0,104410.0,0.054225]
["bitfinex","BTCUSD",1737135650255,0.86826309,104420.0,104410.0,0.015915]
["bitfinex","BTCUSD",1737135650454,0.368776,104410.0,104400.0,0.00058058]
["bitfinex","BTCUSD",1737135650633,0.75656013,104410.0,104400.0,0.00058058]
["bitfinex","BTCUSD",1737135650834,0.76184332,104410.0,104400.0,0.00058058]
["bitfinex","BTCUSD",1737135651034,0.86184332,104410.0,104400.0,0.00058058]
["bitfinex","BTCUSD",1737135651641,0.90639268,104410.0,104400.0,0.00058058]
["bitfinex","BTCUSD",1737135652880,0.90639268,104410.0,104400.0,0.03514058]
["bitfinex","BTCUSD",1737135653262,0.80639268,104410.0,104400.0,0.03514058]
["bitfinex","BTCUSD",1737135653679,0.80639268,104410.0,104400.0,5.8e-07]
["bitfinex","BTCUSD",1737135653879,0.85549268,104410.0,104400.0,5.8e-07]
["bitfinex","BTCUSD",1737135655034,0.75549268,104410.0,104400.0,5.8e-07]
["bitfinex","BTCUSD",1737135657298,0.75549268,104410.0,104400.0,7.8e-07]
["bitfinex","BTCUSD",1737135657726,0.71094332,104410.0,104400.0,7.8e-07]
["bitfinex","BTCUSD",1737135658905,0.4998,104410.0,104400.0,9e-08]
["bitfinex","BTCUSD",1737135659839,0.71094332,104410.0,104400.0,9e-08]
["bitfinex","BTCUSD",1737135660038,0.095803,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737135660261,0.43038506,104380.0,104370.0,0.0004278]
["bitfinex","BTCUSD",1737135660528,0.93263089,104380.0,104370.0,8e-07]
["bitfinex","BTCUSD",1737135660740,0.91303089,104380.0,104370.0,8e-07]
["bitfinex","BTCUSD",1737135661832,0.545122,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737135662158,0.74993447,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737135662365,0.75502993,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737135662519,0.65502993,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737135663044,0.65508081,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737135663202,0.65508081,104360.0,104350.0,0.04832521]
["bitfinex","BTCUSD",1737135663407,0.66065247,104360.0,104350.0,0.04832521]
["bitfinex","BTCUSD",1737135664086,0.66065247,104360.0,104350.0,0.03832521]
["bitfinex","BTCUSD",1737135664849,0.76065247,104360.0,104350.0,0.03832521]
["bitfinex","BTCUSD",1737135665082,0.245849,104330.0,104320.0,0.0435281]
["bitfinex","BTCUSD",1737135665312,0.75553313,104330.0,104320.0,0.0435281]
["bitfinex","BTCUSD",1737135665559,0.76047511,104330.0,104320.0,0.0435281]
["bitfinex","BTCUSD",1737135666437,0.85971592,104330.0,104320.0,0.0435281]
["bitfinex","BTCUSD",1737135667886,0.75971592,104330.0,104320.0,0.0435281]
["bitfinex","BTCUSD",1737135668344,0.75971592,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135669200,0.77174816,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135669577,0.67250735,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135670397,0.54393569,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135670603,0.46763569,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135671228,0.21206403,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135671436,0.10236474,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135671640,0.00651574,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135671851,0.10236474,104330.0,104320.0,0.14372541]
["bitfinex","BTCUSD",1737135672057,0.00651574,104330.0,104320.0,0.16289641]
["bitfinex","BTCUSD",1737135672267,0.00434383,104330.0,104320.0,0.24219641]
["bitfinex","BTCUSD",1737135672475,0.2091345,104330.0,104320.0,0.22302541]
["bitfinex","BTCUSD",1737135672677,0.30837531,104330.0,104320.0,0.22302541]
["bitfinex","BTCUSD",1737135672881,0.30717721,104330.0,104320.0,0.22302541]
["bitfinex","BTCUSD",1737135673099,0.45717721,104330.0,104320.0,0.09742541]
["bitfinex","BTCUSD",1737135673313,0.48017721,104330.0,104320.0,0.09742541]
["bitfinex","BTCUSD",1737135673846,0.48017721,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135674019,0.68574887,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135674250,0.48017721,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135674398,0.58017721,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135674968,0.67941802,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135675234,0.82333268,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135675480,0.89953268,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135675648,0.79953268,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135675851,0.89953268,104330.0,104320.0,0.09142541]
["bitfinex","BTCUSD",1737135676446,0.80029187,104330.0,104320.0,0.07642592]
["bitfinex","BTCUSD",1737135676820,0.80029187,104330.0,104320.0,0.03841584]
["bitfinex","BTCUSD",1737135677407,0.81197028,104330.0,104320.0,0.03841584]
["bitfinex","BTCUSD",1737135677746,0.77360128,104330.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737135677957,0.75545213,104310.0,104300.0,9e-07]
["bitfinex","BTCUSD",1737135678157,0.368877,104300.0,104290.0,0.1300012]
["bitfinex","BTCUSD",1737135678455,0.68565966,104300.0,104290.0,0.1300012]
["bitfinex","BTCUSD",1737135678953,0.580088,104300.0,104290.0,0.1300012]
["bitfinex","BTCUSD",1737135679360,0.580088,104300.0,104290.0,0.13051101]
["bitfinex","BTCUSD",1737135680125,0.68565966,104300.0,104290.0,0.13051101]
["bitfinex","BTCUSD",1737135680323,0.580088,104300.0,104290.0,0.13051101]
["bitfinex","BTCUSD",1737135680537,0.70850632,104300.0,104290.0,0.13051101]
["bitfinex","BTCUSD",1737135680702,0.70850632,104300.0,104290.0,0.09215701]
["bitfinex","BTCUSD",1737135680907,0.70850632,104300.0,104290.0,0.03462601]
["bitfinex","BTCUSD",1737135681808,0.68565966,104300.0,104290.0,0.03462601]
["bitfinex","BTCUSD",1737135682135,0.68565966,104300.0,104290.0,0.08252332]
["bitfinex","BTCUSD",1737135683636,0.69775518,104300.0,104290.0,0.08252332]
["bitfinex","BTCUSD",1737135684368,0.59775518,104300.0,104290.0,0.01456893]
["bitfinex","BTCUSD",1737135684569,0.59775518,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135684806,0.69699599,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135685373,0.59775518,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135686153,0.69218352,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135686439,0.69775518,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135686619,0.46918352,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135686778,0.67475518,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135687203,0.69775518,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135687428,0.79699599,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135687606,0.69775518,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135687995,0.6021653,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135688180,0.5021653,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135688855,0.49218352,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135689054,0.31918352,104300.0,104290.0,9.3e-07]
["bitfinex","BTCUSD",1737135689727,0.46918352,104300.0,104290.0,0.00596093]
["bitfinex","BTCUSD",1737135690366,0.00639853,104300.0,104290.0,0.00596093]
["bitfinex","BTCUSD",1737135690597,0.00639853,104300.0,104290.0,0.05386093]
["bitfinex","BTCUSD",1737135690816,0.191728,104320.0,104290.0,0.13526093]
["bitfinex","BTCUSD",1737135690817,0.095867,104320.0,104290.0,0.13526093]
["bitfinex","BTCUSD",1737135691039,0.54997827,104330.0,104300.0,0.177272]
["bitfinex","BTCUSD",1737135691261,0.24066594,104330.0,104320.0,0.0814]
["bitfinex","BTCUSD",1737135693266,0.20232094,104330.0,104320.0,0.13525731]
["bitfinex","BTCUSD",1737135693678,0.25542077,104330.0,104320.0,0.13525731]
["bitfinex","BTCUSD",1737135694304,0.73730513,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135694528,0.57863364,104330.0,104320.0,0.05385731]
["bitfinex","BTCUSD",1737135694742,0.57863364,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135694947,0.78633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135695535,0.88633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135695980,0.62766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135696350,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135696511,0.68633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135696713,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135696934,0.73767101,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135697135,0.57899952,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135697691,0.83767101,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135697896,0.73767101,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135698306,0.83767101,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135698509,0.73767101,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135698701,0.83767101,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135700061,0.68633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135700265,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135700493,0.50466158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135701098,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135705583,0.68633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135705757,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135707389,0.78557388,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135707539,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135708539,0.68633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135708683,0.52766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135709086,0.78633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135709292,0.62766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135709666,0.78633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135710259,0.62766158,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135710851,0.78633307,104330.0,104320.0,0.04789731]
["bitfinex","BTCUSD",1737135711013,0.88633307,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135711205,0.94381307,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135711463,0.78633307,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135711869,0.88633307,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135712052,0.62766158,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135713487,0.78633307,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135713710,0.7799461,104330.0,104320.0,0.04544418]
["bitfinex","BTCUSD",1737135714525,0.095877,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135714765,0.32517419,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135714958,0.32397541,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135715610,0.47397541,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135715815,0.69653684,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135716136,0.67983301,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135716580,0.57397541,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135717624,0.62697209,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135718440,0.54058092,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135718641,0.51758092,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135718779,0.35059628,104310.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135718978,0.095877,104300.0,104290.0,0.18068222]
["bitfinex","BTCUSD",1737135719198,0.64158109,104310.0,104290.0,0.22857953]
["bitfinex","BTCUSD",1737135719199,0.73745509,104310.0,104290.0,0.22857953]
["bitfinex","BTCUSD",1737135719431,0.73745509,104310.0,104290.0,0.32635653]
["bitfinex","BTCUSD",1737135719432,0.15885428,104300.0,104290.0,0.32635653]
["bitfinex","BTCUSD",1737135719613,0.73745709,104310.0,104290.0,0.30717953]
["bitfinex","BTCUSD",1737135719939,0.15885428,104300.0,104290.0,0.30717953]
["bitfinex","BTCUSD",1737135720473,0.15885428,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135720601,0.25473128,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135720812,0.18773127,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135722556,0.18892985,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135722955,0.18773127,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135724692,0.18773127,104300.0,104290.0,0.30717953]
["bitfinex","BTCUSD",1737135724909,0.18892985,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135725324,0.18773127,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135725726,0.12192984,104300.0,104290.0,0.30717953]
["bitfinex","BTCUSD",1737135726135,0.12192984,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135726470,0.22117065,104300.0,104290.0,0.31313953]
["bitfinex","BTCUSD",1737135726804,0.44647128,104310.0,104290.0,0.37067053]
["bitfinex","BTCUSD",1737135727077,0.00090028,104300.0,104290.0,0.37067053]
["bitfinex","BTCUSD",1737135730729,0.35058328,104320.0,104300.0,0.057524]
["bitfinex","BTCUSD",1737135730943,0.35058328,104320.0,104310.0,0.148732]
["bitfinex","BTCUSD",1737135730944,0.00043913,104320.0,104310.0,0.148732]
["bitfinex","BTCUSD",1737135731147,0.00043913,104320.0,104310.0,0.33497431]
["bitfinex","BTCUSD",1737135731396,0.00043913,104320.0,104310.0,0.43421512]
["bitfinex","BTCUSD",1737135732012,0.00090028,104330.0,104320.0,0.119171]
["bitfinex","BTCUSD",1737135732157,0.00090028,104330.0,104320.0,0.48990912]
["bitfinex","BTCUSD",1737135733214,0.10937383,104370.0,104360.0,0.0751]
["bitfinex","BTCUSD",1737135733442,0.44718014,104380.0,104360.0,0.12895731]
["bitfinex","BTCUSD",1737135733683,0.09670786,104380.0,104360.0,0.18644831]
["bitfinex","BTCUSD",1737135733864,0.28831586,104380.0,104360.0,0.18644831]
["bitfinex","BTCUSD",1737135734064,0.00089986,104380.0,104360.0,0.24393931]
["bitfinex","BTCUSD",1737135734278,0.00089986,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1737135734450,0.00089986,104380.0,104370.0,0.06705931]
["bitfinex","BTCUSD",1737135736021,1.16753213,104390.0,104370.0,0.04789731]
["bitfinex","BTCUSD",1737135736235,0.25465728,104380.0,104370.0,0.04789731]
["bitfinex","BTCUSD",1737135736406,0.095803,104380.0,104370.0,0.04789731]
["bitfinex","BTCUSD",1737135736962,0.35509574,104380.0,104370.0,0.05381731]
["bitfinex","BTCUSD",1737135737158,0.52689809,104380.0,104370.0,0.04789731]
["bitfinex","BTCUSD",1737135739513,0.52689809,104380.0,104330.0,0.0487]
["bitfinex","BTCUSD",1737135739514,0.1,104370.0,104330.0,0.0487]
["bitfinex","BTCUSD",1737135739723,0.66278937,104340.0,104330.0,0.00015295]
["bitfinex","BTCUSD",1737135739919,0.78578937,104340.0,104330.0,0.00015295]
["bitfinex","BTCUSD",1737135740152,0.88503018,104340.0,104330.0,0.00015295]
["bitfinex","BTCUSD",1737135740566,0.68578937,104340.0,104330.0,0.00015295]
["bitfinex","BTCUSD",1737135741182,0.68578937,104340.0,104330.0,9.5e-07]
["bitfinex","BTCUSD",1737135742066,0.71080433,104340.0,104330.0,9.5e-07]
["bitfinex","BTCUSD",1737135742316,0.268877,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135742515,0.52697209,104300.0,104290.0,0.13568222]
["bitfinex","BTCUSD",1737135743393,0.52697209,104300.0,104290.0,0.18357953]
["bitfinex","BTCUSD",1737135744214,0.50397209,104300.0,104290.0,0.18357953]
["bitfinex","BTCUSD",1737135745121,0.52697209,104300.0,104290.0,0.18357953]
["bitfinex","BTCUSD",1737135745472,0.6262129,104300.0,104290.0,0.18357953]
["bitfinex","BTCUSD",1737135745683,0.52697209,104300.0,104290.0,0.18357953]
["bitfinex","BTCUSD",1737135746389,0.86862637,104300.0,104290.0,0.10686753]
["bitfinex","BTCUSD",1737135746619,0.095923,104250.0,104240.0,0.0167369]
["bitfinex","BTCUSD",1737135746789,0.52821741,104250.0,104240.0,0.0167369]
["bitfinex","BTCUSD",1737135746997,0.52701809,104250.0,104240.0,0.01724243]
["bitfinex","BTCUSD",1737135747193,0.55537366,104250.0,104240.0,0.01724243]
["bitfinex","BTCUSD",1737135747426,0.52701809,104250.0,104240.0,0.01724243]
["bitfinex","BTCUSD",1737135748939,0.52701809,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135751744,0.53355057,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135752206,0.51055057,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135752888,0.00653248,104250.0,104240.0,0.05010843]
["bitfinex","BTCUSD",1737135753096,0.26250893,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135753260,0.26130976,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135753631,0.5956016,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135753866,0.51055057,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135754053,0.53355057,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135755926,0.46655056,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135756323,0.44355056,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135757796,0.19516381,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135758014,0.095923,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135758239,0.7480548,104260.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135758240,0.6521318,104260.0,104240.0,0.08848043]
["bitfinex","BTCUSD",1737135758466,0.84729361,104260.0,104240.0,0.05010843]
["bitfinex","BTCUSD",1737135758700,0.35401809,104250.0,104240.0,0.03092243]
["bitfinex","BTCUSD",1737135759147,0.35401809,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135759865,0.19516381,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135760115,0.00119921,104250.0,104240.0,0.0230863]
["bitfinex","BTCUSD",1737135760317,0.095923,104250.0,104240.0,0.0230863]
["bitfinex","BTCUSD",1737135760744,0.095923,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135760935,0.25597643,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135761087,0.25477728,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135761288,0.35401809,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135762776,0.60631809,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135762950,0.76517237,104250.0,104240.0,0.0039003]
["bitfinex","BTCUSD",1737135763149,0.76517237,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135763366,0.60631809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135764237,0.70631809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135764479,0.86517237,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135764688,0.70631809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135765441,0.86517237,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135766065,0.60631809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135766288,0.52701809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135766498,0.35401809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135771134,0.37701809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135771278,0.35401809,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135773605,0.19516381,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135773718,0.19636302,104250.0,104240.0,0.0043292]
["bitfinex","BTCUSD",1737135774144,0.11049722,104260.0,104240.0,0.1194452]
["bitfinex","BTCUSD",1737135774314,0.40276617,104260.0,104250.0,0.00596]
["bitfinex","BTCUSD",1737135774536,0.19606151,104260.0,104250.0,0.00596]
["bitfinex","BTCUSD",1737135774682,0.19606151,104260.0,104250.0,0.08306]
["bitfinex","BTCUSD",1737135774884,0.0009007,104260.0,104250.0,0.111836]
["bitfinex","BTCUSD",1737135775860,0.44654628,104280.0,104260.0,0.057547]
["bitfinex","BTCUSD",1737135775861,0.35064528,104280.0,104260.0,0.057547]
["bitfinex","BTCUSD",1737135775977,0.44654428,104280.0,104260.0,0.086319]
["bitfinex","BTCUSD",1737135776376,0.25475328,104280.0,104260.0,0.086319]
["bitfinex","BTCUSD",1737135776640,0.25475328,104280.0,104260.0,0.143867]
["bitfinex","BTCUSD",1737135776840,0.44654428,104280.0,104260.0,0.147767]
["bitfinex","BTCUSD",1737135777061,0.28769,104280.0,104260.0,0.147767]
["bitfinex","BTCUSD",1737135778334,0.01132962,104290.0,104260.0,0.0039]
["bitfinex","BTCUSD",1737135778541,0.54357509,104300.0,104280.0,0.107867]
["bitfinex","BTCUSD",1737135778794,0.5469319,104300.0,104280.0,0.169304]
["bitfinex","BTCUSD",1737135778990,0.35397509,104300.0,104280.0,0.169302]
["bitfinex","BTCUSD",1737135779200,0.095886,104290.0,104280.0,0.083]
["bitfinex","BTCUSD",1737135779379,0.15885428,104290.0,104280.0,0.111768]
["bitfinex","BTCUSD",1737135779796,0.15936324,104290.0,104280.0,0.111768]
["bitfinex","BTCUSD",1737135780051,0.15936324,104290.0,104280.0,0.083]
["bitfinex","BTCUSD",1737135780342,0.35568875,104290.0,104280.0,0.083]
["bitfinex","BTCUSD",1737135780546,0.09639496,104290.0,104280.0,0.083]
["bitfinex","BTCUSD",1737135781520,0.25524924,104290.0,104280.0,0.083]
["bitfinex","BTCUSD",1737135781922,0.35449005,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135782545,0.09639496,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135782999,0.09759367,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135783839,0.00170767,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135784076,0.09759367,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135784314,0.00170767,104290.0,104280.0,0.032668]
["bitfinex","BTCUSD",1737135784466,0.00170767,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135784467,0.09639496,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135784648,0.09639496,104290.0,104280.0,0.032668]
["bitfinex","BTCUSD",1737135784849,0.09639496,104290.0,104280.0,0.0039]
["bitfinex","BTCUSD",1737135785056,0.00050896,104290.0,104280.0,0.032668]
["bitfinex","BTCUSD",1737135785771,0.35943397,104310.0,104280.0,0.0489]
["bitfinex","BTCUSD",1737135786046,0.28883459,104300.0,104280.0,0.214299]
["bitfinex","BTCUSD",1737135786275,0.28883459,104300.0,104280.0,0.2147278]
["bitfinex","BTCUSD",1737135786481,0.28883459,104300.0,104280.0,0.2722628]
["bitfinex","BTCUSD",1737135786702,0.25593887,104290.0,104280.0,0.1284288]
["bitfinex","BTCUSD",1737135786955,0.25474028,104290.0,104280.0,0.1284288]
["bitfinex","BTCUSD",1737135787744,0.35398109,104290.0,104280.0,0.0102888]
["bitfinex","BTCUSD",1737135787925,0.35398109,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135790675,0.36292558,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135791440,0.2040713,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135791673,0.01014329,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135791871,0.01014329,104290.0,104280.0,0.0330968]
["bitfinex","BTCUSD",1737135792028,0.1081853,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135792231,0.53703408,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135792436,0.52698109,104290.0,104280.0,0.0043288]
["bitfinex","BTCUSD",1737135793941,0.68583537,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135794143,0.69493089,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135794308,0.53607661,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135794511,0.69493089,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135794713,0.53607661,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135794914,0.7941717,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135795298,0.69493089,104290.0,104280.0,8e-07]
["bitfinex","BTCUSD",1737135795704,0.69493089,104290.0,104280.0,0.04794174]
["bitfinex","BTCUSD",1737135795899,0.15,104270.0,104240.0,0.0822289]
["bitfinex","BTCUSD",1737135796200,0.15,104270.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135796201,0.25477728,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135796443,0.35401809,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135797926,0.095923,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135798879,0.09712218,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135799180,0.25597646,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135799400,0.25477728,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135800247,0.095923,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135800447,0.09712218,104250.0,104240.0,0.00093786]
["bitfinex","BTCUSD",1737135800856,0.09712218,104250.0,104240.0,0.0488788]
["bitfinex","BTCUSD",1737135801633,0.095923,104250.0,104240.0,0.0776578]
["bitfinex","BTCUSD",1737135801837,0.2967316,104260.0,104250.0,0.028776]
["bitfinex","BTCUSD",1737135802036,0.44657728,104270.0,104250.0,0.07671694]
["bitfinex","BTCUSD",1737135802290,0.54581309,104270.0,104260.0,0.00604]
["bitfinex","BTCUSD",1737135802494,0.54581309,104270.0,104260.0,0.05398094]
["bitfinex","BTCUSD",1737135802629,0.5547701,104270.0,104260.0,0.05398094]
["bitfinex","BTCUSD",1737135803046,0.39591582,104270.0,104260.0,0.05398094]
["bitfinex","BTCUSD",1737135803630,0.10486501,104270.0,104260.0,0.08275494]
["bitfinex","BTCUSD",1737135804081,0.63835928,104280.0,104260.0,0.14030194]
["bitfinex","BTCUSD",1737135804410,0.73760009,104280.0,104260.0,0.14030194]
["bitfinex","BTCUSD",1737135804643,0.73760009,104280.0,104260.0,0.27964694]
["bitfinex","BTCUSD",1737135804782,0.54579709,104280.0,104260.0,0.22209994]
["bitfinex","BTCUSD",1737135804973,0.44655628,104280.0,104260.0,0.27964794]
["bitfinex","BTCUSD",1737135805178,0.44655628,104280.0,104260.0,0.33719294]
["bitfinex","BTCUSD",1737135805385,0.44742976,104290.0,104270.0,0.086313]
["bitfinex","BTCUSD",1737135805583,0.54667057,104290.0,104270.0,0.13425194]
["bitfinex","BTCUSD",1737135805787,0.54577009,104290.0,104270.0,0.13425194]
["bitfinex","BTCUSD",1737135806268,0.73755309,104290.0,104270.0,0.13425194]
["bitfinex","BTCUSD",1737135806471,0.73755409,104290.0,104270.0,0.13425394]
["bitfinex","BTCUSD",1737135806900,0.74622176,104290.0,104270.0,0.13425394]
["bitfinex","BTCUSD",1737135807439,0.00866767,104290.0,104270.0,0.16302494]
["bitfinex","BTCUSD",1737135807642,0.10455367,104290.0,104280.0,0.028768]
["bitfinex","BTCUSD",1737135807846,0.63826528,104300.0,104280.0,0.13424594]
["bitfinex","BTCUSD",1737135808166,0.54573509,104300.0,104290.0,0.00604]
["bitfinex","BTCUSD",1737135808371,0.54573509,104300.0,104290.0,0.05398094]
["bitfinex","BTCUSD",1737135809497,0.56873509,104300.0,104290.0,0.05398094]
["bitfinex","BTCUSD",1737135810926,0.5777275,104300.0,104290.0,0.05398094]
["bitfinex","BTCUSD",1737135812212,0.57862631,104300.0,104290.0,0.05398094]
["bitfinex","BTCUSD",1737135812764,0.57862631,104300.0,104290.0,0.04794094]
["bitfinex","BTCUSD",1737135815642,0.55562631,104300.0,104290.0,0.04794094]
["bitfinex","BTCUSD",1737135815874,0.00089881,104300.0,104290.0,0.07670594]
["bitfinex","BTCUSD",1737135816464,0.00089881,104300.0,104290.0,0.07030594]
["bitfinex","BTCUSD",1737135819111,0.00089881,104300.0,104290.0,0.12010594]
["bitfinex","BTCUSD",1737135819307,0.00089881,104300.0,104290.0,0.40114675]
["bitfinex","BTCUSD",1737135820598,0.00089881,104300.0,104290.0,0.20190594]
["bitfinex","BTCUSD",1737135820795,0.191737,104310.0,104290.0,0.31696594]
["bitfinex","BTCUSD",1737135821023,0.64158409,104310.0,104290.0,0.20190594]
["bitfinex","BTCUSD",1737135821248,0.54570809,104310.0,104300.0,0.00604]
["bitfinex","BTCUSD",1737135821464,0.38685381,104310.0,104300.0,0.00604]
["bitfinex","BTCUSD",1737135822192,0.325926,104320.0,104300.0,0.00604]
["bitfinex","BTCUSD",1737135822387,0.29659242,104330.0,104310.0,0.028757]
["bitfinex","BTCUSD",1737135822636,0.00015269,104330.0,104320.0,0.028757]
["bitfinex","BTCUSD",1737135822839,0.00015269,104330.0,104320.0,0.077457]
["bitfinex","BTCUSD",1737135823101,0.00015269,104330.0,104320.0,0.35429781]
["bitfinex","BTCUSD",1737135823507,0.00015269,104330.0,104320.0,0.25429781]
["bitfinex","BTCUSD",1737135823940,0.00015269,104330.0,104320.0,0.155057]
["bitfinex","BTCUSD",1737135824222,0.00015269,104330.0,104320.0,0.17384]
["bitfinex","BTCUSD",1737135824426,0.09600169,104330.0,104320.0,0.202597]
["bitfinex","BTCUSD",1737135824625,0.09600169,104330.0,104320.0,0.196637]
["bitfinex","BTCUSD",1737135824829,0.09600169,104330.0,104320.0,0.202597]
["bitfinex","BTCUSD",1737135825025,0.00015269,104330.0,104320.0,0.153897]
["bitfinex","BTCUSD",1737135825636,0.09600169,104330.0,104320.0,0.153897]
["bitfinex","BTCUSD",1737135825835,0.287536,104340.0,104320.0,0.153897]
["bitfinex","BTCUSD",1737135826038,0.57846881,104340.0,104320.0,0.211411]
["bitfinex","BTCUSD",1737135826613,0.57846881,104340.0,104320.0,0.205451]
["bitfinex","BTCUSD",1737135826788,0.38677681,104340.0,104320.0,0.205451]
["bitfinex","BTCUSD",1737135826970,0.38677581,104340.0,104330.0,0.00596]
["bitfinex","BTCUSD",1737135827531,0.68422569,104340.0,104320.0,0.205451]
["bitfinex","BTCUSD",1737135827664,0.38677581,104340.0,104330.0,0.04754]
["bitfinex","BTCUSD",1737135827893,0.38677581,104340.0,104330.0,0.00596]
["bitfinex","BTCUSD",1737135828091,0.49253569,104340.0,104330.0,0.00596]
["bitfinex","BTCUSD",1737135828356,0.49253569,104340.0,104330.0,0.04754]
["bitfinex","BTCUSD",1737135828952,0.49253569,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135829569,0.7417765,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135829756,0.64253569,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135830924,0.54668869,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135831083,0.64253669,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135832785,0.74829657,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135832987,0.64253669,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135835092,0.53677681,104340.0,104330.0,0.04158]
["bitfinex","BTCUSD",1737135835226,0.53677681,104340.0,104330.0,0.0420078]
["bitfinex","BTCUSD",1737135835441,0.5376752,104340.0,104330.0,0.0420078]
["bitfinex","BTCUSD",1737135835603,0.64343508,104340.0,104330.0,0.0420078]
["bitfinex","BTCUSD",1737135836428,0.2501392,104340.0,104330.0,0.0707618]
["bitfinex","BTCUSD",1737135836690,0.3459792,104340.0,104330.0,0.0420078]
["bitfinex","BTCUSD",1737135836892,0.45173908,104340.0,104330.0,0.0420078]
["bitfinex","BTCUSD",1737135839972,0.30173908,104340.0,104330.0,0.0420078]
["bitfinex","BTCUSD",1737135841841,0.095877,104300.0,104290.0,0.000428]
["bitfinex","BTCUSD",1737135842060,0.30087769,104300.0,104290.0,0.000428]
["bitfinex","BTCUSD",1737135842301,0.45087769,104300.0,104290.0,0.00058069]
["bitfinex","BTCUSD",1737135843697,0.45087769,104300.0,104180.0,1.641]
["bitfinex","BTCUSD",1737135843892,0.64463356,104290.0,104260.0,0.086316]
["bitfinex","BTCUSD",1737135844110,0.095895,104280.0,104270.0,0.00596]
["bitfinex","BTCUSD",1737135844517,0.095895,104280.0,104270.0,0.0539]
["bitfinex","BTCUSD",1737135844767,0.93111288,104290.0,104270.0,0.0539]
["bitfinex","BTCUSD",1737135844989,1.02700688,104290.0,104270.0,0.082671]
["bitfinex","BTCUSD",1737135845237,0.65741476,104280.0,104270.0,0.04844896]
["bitfinex","BTCUSD",1737135845443,0.63425557,104280.0,104270.0,0.04844896]
["bitfinex","BTCUSD",1737135845645,0.65725557,104280.0,104270.0,0.04844896]
["bitfinex","BTCUSD",1737135847126,0.90375557,104280.0,104270.0,0.01008696]
["bitfinex","BTCUSD",1737135847332,0.43783,104230.0,104210.0,0.141521]
["bitfinex","BTCUSD",1737135847525,0.54358988,104230.0,104220.0,0.00596]
["bitfinex","BTCUSD",1737135847730,0.54358988,104230.0,104210.0,0.193136]
["bitfinex","BTCUSD",1737135847904,0.64358988,104230.0,104220.0,0.00596]
["bitfinex","BTCUSD",1737135848280,0.64358988,104230.0,104210.0,0.028787]
["bitfinex","BTCUSD",1737135848636,0.095969,104200.0,104190.0,0.028793]
["bitfinex","BTCUSD",1737135848844,0.28765037,104200.0,104180.0,0.136009]
["bitfinex","BTCUSD",1737135849045,0.28765037,104200.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135849046,0.39341025,104200.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135849393,0.54672841,104200.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135850390,0.38765037,104200.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135850792,0.291944,104200.0,104180.0,0.086815]
["bitfinex","BTCUSD",1737135850994,0.45102204,104200.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135851243,0.79623785,104200.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135851462,0.095978,104190.0,104180.0,0.006388]
["bitfinex","BTCUSD",1737135851658,0.25505604,104190.0,104180.0,0.006388]
["bitfinex","BTCUSD",1737135851834,0.095978,104190.0,104180.0,0.006388]
["bitfinex","BTCUSD",1737135852037,0.095978,104190.0,104180.0,0.035184]
["bitfinex","BTCUSD",1737135852277,0.92911381,104200.0,104180.0,0.092775]
["bitfinex","BTCUSD",1737135852417,0.73715981,104200.0,104180.0,0.150367]
["bitfinex","BTCUSD",1737135852620,0.73766877,104200.0,104180.0,0.150367]
["bitfinex","BTCUSD",1737135852821,0.92962177,104200.0,104180.0,0.092775]
["bitfinex","BTCUSD",1737135853021,0.73766877,104200.0,104180.0,0.140715]
["bitfinex","BTCUSD",1737135853412,0.095978,104190.0,104180.0,0.083124]
["bitfinex","BTCUSD",1737135853565,1.08869481,104200.0,104180.0,0.140716]
["bitfinex","BTCUSD",1737135854153,1.08869481,104200.0,104180.0,0.140756]
["bitfinex","BTCUSD",1737135854357,0.73766877,104200.0,104190.0,0.028793]
["bitfinex","BTCUSD",1737135854551,0.73766877,104200.0,104190.0,0.04794]
["bitfinex","BTCUSD",1737135855839,0.54572477,104200.0,104190.0,0.04794]
["bitfinex","BTCUSD",1737135856242,0.73766377,104200.0,104190.0,0.04794]
["bitfinex","BTCUSD",1737135856442,1.10636066,104200.0,104190.0,0.04794]
["bitfinex","BTCUSD",1737135856672,1.20636066,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135857077,1.30636066,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135857283,1.20636066,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135857488,1.23191692,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135857687,1.34042904,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135857910,1.30636066,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135858112,0.82504181,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135858760,0.63309681,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135858964,0.53712781,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135859163,0.48309681,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135859577,0.25882781,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135859788,0.29974977,104200.0,104190.0,0.00255926]
["bitfinex","BTCUSD",1737135860024,0.29974977,104200.0,104190.0,0.03135226]
["bitfinex","BTCUSD",1737135860236,0.29974977,104200.0,104190.0,0.00298766]
["bitfinex","BTCUSD",1737135860436,0.1014086,104200.0,104190.0,0.03178066]
["bitfinex","BTCUSD",1737135860846,0.0014086,104200.0,104190.0,0.03778066]
["bitfinex","BTCUSD",1737135861267,0.0014086,104200.0,104190.0,0.13702147]
["bitfinex","BTCUSD",1737135861895,0.03440859,104220.0,104200.0,0.086366]
["bitfinex","BTCUSD",1737135862185,0.34118219,104230.0,104200.0,0.11530878]
["bitfinex","BTCUSD",1737135862441,0.07277859,104230.0,104220.0,0.028785]
["bitfinex","BTCUSD",1737135862690,0.13837,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1737135862905,0.17277859,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1737135863132,0.33305602,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1737135863352,0.42703844,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1737135863802,0.1,104220.0,104210.0,0.006]
["bitfinex","BTCUSD",1737135864025,0.17277859,104230.0,104210.0,0.034787]
["bitfinex","BTCUSD",1737135864288,0.52703944,104230.0,104210.0,0.006]
["bitfinex","BTCUSD",1737135864494,0.2720194,104230.0,104210.0,0.094879]
["bitfinex","BTCUSD",1737135865415,0.23761081,104230.0,104210.0,0.094879]
["bitfinex","BTCUSD",1737135865620,0.2720194,104230.0,104210.0,0.037306]
["bitfinex","BTCUSD",1737135865820,0.35501939,104230.0,104210.0,0.037306]
["bitfinex","BTCUSD",1737135866398,0.188372,104230.0,104220.0,0.028785]
["bitfinex","BTCUSD",1737135866631,0.48335985,104230.0,104220.0,0.00252]
["bitfinex","BTCUSD",1737135867097,0.68541785,104230.0,104220.0,0.00252]
["bitfinex","BTCUSD",1737135867508,0.66241785,104230.0,104220.0,0.00252]
["bitfinex","BTCUSD",1737135867870,0.78541785,104230.0,104220.0,0.00252]
["bitfinex","BTCUSD",1737135868314,0.84449589,104230.0,104220.0,0.00252]
["bitfinex","BTCUSD",1737135868469,0.20056,104210.0,104200.0,4.491e-05]
["bitfinex","BTCUSD",1737135868676,0.59615682,104210.0,104200.0,4.491e-05]
["bitfinex","BTCUSD",1737135868890,0.43587885,104210.0,104200.0,4.491e-05]
["bitfinex","BTCUSD",1737135869394,0.45887885,104210.0,104200.0,4.491e-05]
["bitfinex","BTCUSD",1737135870326,0.45887885,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135870730,0.47028744,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135870953,0.36409743,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135871180,0.32968884,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135871359,0.51409743,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135872174,0.47968884,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135873058,0.48058848,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135873298,0.25921849,104210.0,104200.0,0.03981491]
["bitfinex","BTCUSD",1737135873510,0.33058848,104210.0,104200.0,0.01702491]
["bitfinex","BTCUSD",1737135873716,0.36499707,104210.0,104200.0,0.01702491]
["bitfinex","BTCUSD",1737135875364,0.61095707,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135875770,0.55393903,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135875951,0.54395706,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135876271,0.55393906,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135877134,0.29890102,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135877305,0.01088164,104210.0,104200.0,0.03981491]
["bitfinex","BTCUSD",1737135877836,0.00089964,104210.0,104200.0,0.03981491]
["bitfinex","BTCUSD",1737135879467,0.10134002,104210.0,104200.0,0.01102491]
["bitfinex","BTCUSD",1737135879707,0.00209927,104210.0,104200.0,0.03981491]
["bitfinex","BTCUSD",1737135879913,0.00089964,104210.0,104200.0,0.03981491]
["bitfinex","BTCUSD",1737135880912,0.19876923,104220.0,104200.0,0.09739491]
["bitfinex","BTCUSD",1737135881119,0.19996876,104220.0,104200.0,0.09739491]
["bitfinex","BTCUSD",1737135881536,0.3590468,104220.0,104200.0,0.09739491]
["bitfinex","BTCUSD",1737135881735,0.3590468,104220.0,104200.0,0.15497291]
["bitfinex","BTCUSD",1737135882144,0.16556017,104220.0,104200.0,0.15497291]
["bitfinex","BTCUSD",1737135882306,0.17486497,104220.0,104200.0,0.15497291]
["bitfinex","BTCUSD",1737135882503,0.04341864,104230.0,104210.0,0.057571]
["bitfinex","BTCUSD",1737135882694,0.04461809,104230.0,104210.0,0.074551]
["bitfinex","BTCUSD",1737135882891,0.07902668,104230.0,104210.0,0.103337]
["bitfinex","BTCUSD",1737135883097,0.22902668,104230.0,104210.0,0.103337]
["bitfinex","BTCUSD",1737135883310,0.48404672,104230.0,104210.0,0.103337]
["bitfinex","BTCUSD",1737135883517,0.38810472,104230.0,104210.0,0.103341]
["bitfinex","BTCUSD",1737135883712,0.19461809,104230.0,104210.0,0.160913]
["bitfinex","BTCUSD",1737135884110,0.22902668,104230.0,104210.0,0.160913]
["bitfinex","BTCUSD",1737135884355,0.22902668,104230.0,104210.0,0.103338]
["bitfinex","BTCUSD",1737135885086,0.22902668,104230.0,104210.0,0.160911]
["bitfinex","BTCUSD",1737135885534,0.22992611,104230.0,104210.0,0.218486]
["bitfinex","BTCUSD",1737135885758,0.22992611,104230.0,104210.0,0.160911]
["bitfinex","BTCUSD",1737135885891,0.03530802,104230.0,104210.0,0.160911]
["bitfinex","BTCUSD",1737135886287,0.03650458,104230.0,104210.0,0.160911]
["bitfinex","BTCUSD",1737135886487,0.03650458,104230.0,104210.0,0.097338]
["bitfinex","BTCUSD",1737135886488,0.29152462,104230.0,104210.0,0.097338]
["bitfinex","BTCUSD",1737135886682,0.03650458,104230.0,104210.0,0.103338]
["bitfinex","BTCUSD",1737135886966,0.03530802,104230.0,104220.0,0.028785]
["bitfinex","BTCUSD",1737135887267,0.03530802,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135887677,0.03650458,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135889616,0.00089943,104230.0,104220.0,0.039765]
["bitfinex","BTCUSD",1737135890458,0.00089943,104230.0,104220.0,0.31059722]
["bitfinex","BTCUSD",1737135890662,0.00089943,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135890839,0.28815927,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135891021,0.4042587,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135891226,0.6337587,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135891425,0.54065927,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135894240,0.51765927,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135895009,0.52670514,104230.0,104220.0,0.01098]
["bitfinex","BTCUSD",1737135898127,0.52670514,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135898539,0.52760436,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135899433,0.47454247,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135899753,0.39504247,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135900168,0.24631083,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135900381,0.14029468,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135900644,0.14149124,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135900855,0.2130988,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135901314,0.3630988,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135901536,0.51411927,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135902426,0.53711927,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135902631,0.71901927,104230.0,104220.0,0.0114082]
["bitfinex","BTCUSD",1737135902838,0.0819,104210.0,104200.0,0.00047321]
["bitfinex","BTCUSD",1737135903059,0.86808555,104210.0,104200.0,0.00047321]
["bitfinex","BTCUSD",1737135903281,0.86808555,104210.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135903282,0.18440859,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135903496,0.75551674,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135903695,0.65432018,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135904499,0.50422018,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135905608,0.53862877,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135905817,0.35422018,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135906356,0.37722018,104180.0,104170.0,0.0304282]
["bitfinex","BTCUSD",1737135906548,0.52722018,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135907119,0.50422018,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135907368,0.50196956,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135907566,0.50422018,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135907768,0.19340096,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135907974,0.29058452,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135908178,0.28938796,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135908379,0.38862877,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135908588,0.29264177,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135908781,0.03440859,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135908991,0.19459752,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135909336,0.29058452,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135909584,0.28938796,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135909787,0.19340096,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135910110,0.19459752,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135911095,0.00119656,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135911281,0.03560515,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135911683,0.00119656,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135911895,0.03560515,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135912100,0.00119656,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135912627,0.13965216,104190.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135912932,0.03440859,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135913284,0.38982533,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135913489,0.38862877,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135913765,0.53862877,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135913980,0.50422018,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135914493,0.40823318,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135915747,0.44264177,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135916144,0.40823318,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135916425,0.44264177,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135916783,0.00926257,104190.0,104170.0,0.08436364]
["bitfinex","BTCUSD",1737135917019,0.03546065,104210.0,104170.0,0.26310445]
["bitfinex","BTCUSD",1737135917198,0.29489039,104210.0,104170.0,0.26310445]
["bitfinex","BTCUSD",1737135917405,0.15899237,104190.0,104170.0,0.15790364]
["bitfinex","BTCUSD",1737135917604,0.16018893,104180.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135918040,0.1336494,104190.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135918245,0.00119656,104190.0,104170.0,0.07840364]
["bitfinex","BTCUSD",1737135919935,0.00119656,104190.0,104180.0,0.00596]
["bitfinex","BTCUSD",1737135920133,0.00119656,104190.0,104180.0,0.05393544]
["bitfinex","BTCUSD",1737135920969,0.16018893,104190.0,104180.0,0.05393544]
["bitfinex","BTCUSD",1737135921651,0.00119656,104190.0,104180.0,0.05393544]
["bitfinex","BTCUSD",1737135922130,0.10726989,104190.0,104180.0,0.05393544]
["bitfinex","BTCUSD",1737135922326,0.00089964,104190.0,104180.0,0.05393544]
["bitfinex","BTCUSD",1737135922525,0.00089964,104190.0,104180.0,0.13343544]
["bitfinex","BTCUSD",1737135923092,0.00089964,104190.0,104180.0,0.23363602]
["bitfinex","BTCUSD",1737135923652,0.00089964,104190.0,104180.0,0.23267625]
["bitfinex","BTCUSD",1737135925848,0.12958769,104220.0,104180.0,0.33267625]
["bitfinex","BTCUSD",1737135926049,0.03560515,104210.0,104180.0,0.33318521]
["bitfinex","BTCUSD",1737135926441,0.00119656,104210.0,104180.0,0.33318521]
["bitfinex","BTCUSD",1737135926646,0.03560515,104210.0,104180.0,0.33318521]
["bitfinex","BTCUSD",1737135926898,0.03560515,104210.0,104180.0,0.23318521]
["bitfinex","BTCUSD",1737135927637,0.03560515,104210.0,104180.0,0.1279844]
["bitfinex","BTCUSD",1737135927861,0.03560515,104210.0,104180.0,0.1339444]
["bitfinex","BTCUSD",1737135928518,0.04363392,104220.0,104180.0,0.23318521]
["bitfinex","BTCUSD",1737135928644,0.03560515,104210.0,104180.0,0.23414498]
["bitfinex","BTCUSD",1737135928850,0.03560515,104210.0,104180.0,0.1339444]
["bitfinex","BTCUSD",1737135929263,0.00119656,104210.0,104180.0,0.23356498]
["bitfinex","BTCUSD",1737135929685,0.14407129,104220.0,104180.0,0.27640498]
["bitfinex","BTCUSD",1737135929873,0.14363206,104220.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135930480,0.04439125,104220.0,104190.0,0.00596]
["bitfinex","BTCUSD",1737135930741,0.04439125,104220.0,104190.0,0.1061605]
["bitfinex","BTCUSD",1737135930949,0.0087861,104220.0,104190.0,0.1061605]
["bitfinex","BTCUSD",1737135931290,0.03440859,104220.0,104190.0,0.1061605]
["bitfinex","BTCUSD",1737135931695,0.03560515,104220.0,104190.0,0.1061605]
["bitfinex","BTCUSD",1737135932379,0.19455413,104230.0,104190.0,0.2061605]
["bitfinex","BTCUSD",1737135932552,0.16014554,104230.0,104200.0,0.09924081]
["bitfinex","BTCUSD",1737135933098,0.0113421,104230.0,104200.0,0.17874081]
["bitfinex","BTCUSD",1737135933324,0.04455413,104230.0,104200.0,0.22710034]
["bitfinex","BTCUSD",1737135934125,0.00089964,104210.0,104200.0,0.22710034]
["bitfinex","BTCUSD",1737135934331,0.00089964,104210.0,104200.0,0.22614081]
["bitfinex","BTCUSD",1737135935397,0.00089964,104210.0,104200.0,0.25493081]
["bitfinex","BTCUSD",1737135935599,0.00543882,104210.0,104200.0,0.25493081]
["bitfinex","BTCUSD",1737135935925,0.4219935,104240.0,104220.0,0.028784]
["bitfinex","BTCUSD",1737135936147,0.52123431,104240.0,104220.0,0.05336]
["bitfinex","BTCUSD",1737135936718,0.287782,104250.0,104220.0,0.139711]
["bitfinex","BTCUSD",1737135936890,0.57887781,104250.0,104220.0,0.197279]
["bitfinex","BTCUSD",1737135937151,0.00923611,104250.0,104240.0,0.028778]
["bitfinex","BTCUSD",1737135937404,0.00015297,104250.0,104240.0,0.076178]
["bitfinex","BTCUSD",1737135937703,0.00015297,104250.0,104240.0,0.17541881]
["bitfinex","BTCUSD",1737135937899,0.00015297,104250.0,104240.0,0.22421881]
["bitfinex","BTCUSD",1737135938138,0.00015297,104250.0,104240.0,0.47421881]
["bitfinex","BTCUSD",1737135939762,0.00015297,104250.0,104240.0,0.57421881]
["bitfinex","BTCUSD",1737135940190,0.00015297,104250.0,104240.0,0.65371881]
["bitfinex","BTCUSD",1737135940623,0.00015297,104250.0,104240.0,0.67671881]
["bitfinex","BTCUSD",1737135940890,0.41432345,104310.0,104250.0,0.35]
["bitfinex","BTCUSD",1737135941094,0.57911993,104310.0,104280.0,0.028768]
["bitfinex","BTCUSD",1737135941272,0.09975093,104310.0,104290.0,0.00596]
["bitfinex","BTCUSD",1737135941463,0.09975093,104310.0,104290.0,0.168419]
["bitfinex","BTCUSD",1737135941464,0.00051012,104310.0,104290.0,0.168419]
["bitfinex","BTCUSD",1737135941622,0.00051012,104310.0,104290.0,0.19718]
["bitfinex","BTCUSD",1737135941824,0.00051012,104310.0,104290.0,0.139651]
["bitfinex","BTCUSD",1737135942670,0.38735693,104310.0,104290.0,0.0474]
["bitfinex","BTCUSD",1737135942874,0.54638778,104310.0,104300.0,0.00596]
["bitfinex","BTCUSD",1737135943073,0.54638778,104310.0,104300.0,0.05336]
["bitfinex","BTCUSD",1737135943703,0.55562129,104310.0,104300.0,0.05336]
["bitfinex","BTCUSD",1737135944105,0.70562129,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135944270,0.70562129,104310.0,104300.0,0.05332]
["bitfinex","BTCUSD",1737135944891,0.70562129,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135945088,0.72862129,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135948095,0.70562129,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135948298,0.00974363,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135948894,0.00051012,104310.0,104300.0,0.076163]
["bitfinex","BTCUSD",1737135949097,0.00051012,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135949329,0.00051012,104310.0,104300.0,0.076163]
["bitfinex","BTCUSD",1737135949921,0.09637812,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135950476,0.19561893,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135950676,0.58044978,104310.0,104300.0,0.0474]
["bitfinex","BTCUSD",1737135951012,0.58044978,104310.0,104300.0,0.05332]
["bitfinex","BTCUSD",1737135951917,1.179107,104300.0,104280.0,0.201369]
["bitfinex","BTCUSD",1737135952121,1.179107,104300.0,104290.0,0.034685]
["bitfinex","BTCUSD",1737135953523,1.274984,104300.0,104290.0,0.00592]
["bitfinex","BTCUSD",1737135953877,1.274984,104300.0,104290.0,0.05389544]
["bitfinex","BTCUSD",1737135955041,1.43401485,104300.0,104290.0,0.04797544]
["bitfinex","BTCUSD",1737135955197,1.58401485,104300.0,104290.0,0.05389544]
["bitfinex","BTCUSD",1737135955397,1.68325566,104300.0,104290.0,0.05389544]
["bitfinex","BTCUSD",1737135955660,1.68325566,104300.0,104290.0,0.04797544]
["bitfinex","BTCUSD",1737135955959,1.61625565,104300.0,104290.0,0.05389544]
["bitfinex","BTCUSD",1737135957000,1.4572248,104300.0,104290.0,0.05389544]
["bitfinex","BTCUSD",1737135957973,1.4572248,104300.0,104290.0,0.04797544]
["bitfinex","BTCUSD",1737135958200,1.4572248,104300.0,104290.0,0.05389544]
["bitfinex","BTCUSD",1737135958537,1.61625565,104300.0,104290.0,0.04840364]
["bitfinex","BTCUSD",1737135958976,1.4572248,104300.0,104290.0,0.04840364]
["bitfinex","BTCUSD",1737135959627,1.11210699,104300.0,104290.0,0.07716864]
["bitfinex","BTCUSD",1737135960850,1.04510698,104300.0,104290.0,0.07716864]
["bitfinex","BTCUSD",1737135961312,1.04510698,104300.0,104290.0,0.09216635]
["bitfinex","BTCUSD",1737135963252,1.04510698,104300.0,104290.0,0.19140716]
["bitfinex","BTCUSD",1737135963451,1.04510698,104300.0,104290.0,0.19236593]
["bitfinex","BTCUSD",1737135963866,1.04510698,104300.0,104290.0,0.39236593]
["bitfinex","BTCUSD",1737135964072,1.04510698,104300.0,104290.0,0.39140716]
["bitfinex","BTCUSD",1737135964247,1.04510698,104300.0,104290.0,0.66720716]
["bitfinex","BTCUSD",1737135965900,0.97810697,104300.0,104290.0,0.67312716]
["bitfinex","BTCUSD",1737135967887,0.97810697,104300.0,104290.0,0.69612716]
["bitfinex","BTCUSD",1737135968291,0.97810697,104300.0,104290.0,0.67312716]
["bitfinex","BTCUSD",1737135968500,0.97810697,104300.0,104290.0,0.57312716]
["bitfinex","BTCUSD",1737135969082,0.97810697,104300.0,104290.0,0.42312716]
["bitfinex","BTCUSD",1737135969288,0.97810697,104300.0,104290.0,0.27402716]
["bitfinex","BTCUSD",1737135969968,0.97900619,104300.0,104290.0,0.52402716]
["bitfinex","BTCUSD",1737135970119,0.97900619,104300.0,104290.0,0.64702716]
["bitfinex","BTCUSD",1737135970316,0.97900619,104300.0,104290.0,0.69612716]
["bitfinex","BTCUSD",1737135970720,0.88313119,104300.0,104290.0,0.69612716]
["bitfinex","BTCUSD",1737135970922,0.81613118,104300.0,104290.0,0.69612716]
["bitfinex","BTCUSD",1737135971127,0.72025618,104300.0,104290.0,0.68112945]
["bitfinex","BTCUSD",1737135971329,0.72025618,104300.0,104290.0,0.55220945]
["bitfinex","BTCUSD",1737135971494,0.72025618,104300.0,104290.0,0.65812945]
["bitfinex","BTCUSD",1737135973140,0.62438118,104300.0,104290.0,0.68112945]
["bitfinex","BTCUSD",1737135973342,0.62438118,104300.0,104290.0,0.58112945]
["bitfinex","BTCUSD",1737135973497,0.62438118,104300.0,104290.0,0.55220945]
["bitfinex","BTCUSD",1737135973696,0.62438118,104300.0,104290.0,0.55812945]
["bitfinex","BTCUSD",1737135975226,0.62438118,104300.0,104290.0,0.65812945]
["bitfinex","BTCUSD",1737135975931,0.55738117,104300.0,104290.0,0.65812945]
["bitfinex","BTCUSD",1737135978258,0.46150617,104300.0,104290.0,0.68112945]
["bitfinex","BTCUSD",1737135978583,0.46150617,104300.0,104290.0,0.70553954]
["bitfinex","BTCUSD",1737135978988,0.46150617,104300.0,104290.0,0.68112945]
["bitfinex","BTCUSD",1737135979300,0.36563117,104300.0,104290.0,0.68112945]
["bitfinex","BTCUSD",1737135979681,0.36563117,104300.0,104290.0,0.70553954]
["bitfinex","BTCUSD",1737135979889,0.36563117,104300.0,104290.0,0.72917384]
["bitfinex","BTCUSD",1737135980148,0.16334617,104300.0,104290.0,0.72917384]
["bitfinex","BTCUSD",1737135980351,0.00140934,104310.0,104300.0,0.373]
["bitfinex","BTCUSD",1737135980502,0.00089859,104320.0,104310.0,0.373]
["bitfinex","BTCUSD",1737135980700,0.00105153,104320.0,104310.0,0.47816081]
["bitfinex","BTCUSD",1737135980959,0.00105153,104320.0,104310.0,0.45516081]
["bitfinex","BTCUSD",1737135981256,0.00105153,104320.0,104310.0,0.50313625]
["bitfinex","BTCUSD",1737135981816,0.34969698,104370.0,104330.0,0.1]
["bitfinex","BTCUSD",1737135982021,0.16164264,104370.0,104350.0,0.019165]
["bitfinex","BTCUSD",1737135982226,0.06240183,104370.0,104350.0,0.057494]
["bitfinex","BTCUSD",1737135982422,0.06240183,104370.0,104360.0,0.019164]
["bitfinex","BTCUSD",1737135982613,0.06240183,104370.0,104350.0,0.14379744]
["bitfinex","BTCUSD",1737135983012,0.06240183,104370.0,104360.0,0.019164]
["bitfinex","BTCUSD",1737135983150,0.06240183,104370.0,104360.0,0.06713944]
["bitfinex","BTCUSD",1737135983358,0.06240183,104370.0,104360.0,0.07305944]
["bitfinex","BTCUSD",1737135984353,0.06231393,104370.0,104360.0,0.17325841]
["bitfinex","BTCUSD",1737135984557,0.00015285,104370.0,104360.0,0.17230025]
["bitfinex","BTCUSD",1737135985609,0.00015285,104370.0,104360.0,0.05389544]
["bitfinex","BTCUSD",1737135985768,0.27850089,104380.0,104360.0,0.07305944]
["bitfinex","BTCUSD",1737135986254,0.47011589,104380.0,104360.0,0.05389544]
["bitfinex","BTCUSD",1737135986488,0.25484285,104370.0,104360.0,0.04797544]
["bitfinex","BTCUSD",1737135986694,0.095812,104370.0,104360.0,0.05389544]
["bitfinex","BTCUSD",1737135987420,0.077,104360.0,104320.0,0.038341]
["bitfinex","BTCUSD",1737135987656,0.077,104330.0,104320.0,0.00015285]
["bitfinex","BTCUSD",1737135987858,0.077,104330.0,104320.0,0.00607285]
["bitfinex","BTCUSD",1737135988079,0.077,104330.0,104320.0,0.02524385]
["bitfinex","BTCUSD",1737135988872,0.077,104330.0,104320.0,0.12448466]
["bitfinex","BTCUSD",1737135989311,0.077,104330.0,104320.0,0.15034466]
["bitfinex","BTCUSD",1737135990152,0.077,104330.0,104320.0,0.15130313]
["bitfinex","BTCUSD",1737135990499,0.077,104330.0,104320.0,0.05110385]
["bitfinex","BTCUSD",1737135990928,0.528283,104350.0,104330.0,0.019169]
["bitfinex","BTCUSD",1737135991195,0.62752381,104350.0,104330.0,0.045029]
["bitfinex","BTCUSD",1737135991397,0.528283,104350.0,104330.0,0.083368]
["bitfinex","BTCUSD",1737135991620,0.0491,104350.0,104340.0,0.019168]
["bitfinex","BTCUSD",1737135991830,0.0491,104350.0,104340.0,0.045028]
["bitfinex","BTCUSD",1737135992037,0.191629,104370.0,104350.0,0.019166]
["bitfinex","BTCUSD",1737135992038,0.432366,104370.0,104350.0,0.019166]
["bitfinex","BTCUSD",1737135992248,0.719826,104370.0,104350.0,0.063418]
["bitfinex","BTCUSD",1737135992447,0.245822,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135993273,0.15,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135993411,0.15,104360.0,104350.0,0.050946]
["bitfinex","BTCUSD",1737135993606,0.245822,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135993833,0.322822,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135994218,0.172822,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135995270,0.077,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135995505,0.624005,104370.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135995506,0.0491,104370.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135995683,0.336543,104370.0,104350.0,0.089275]
["bitfinex","BTCUSD",1737135995890,0.240727,104370.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135996096,0.095822,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135996299,0.528187,104370.0,104350.0,0.050946]
["bitfinex","BTCUSD",1737135996444,0.624009,104370.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135996655,0.71983,104370.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135996861,0.095822,104360.0,104350.0,0.03178]
["bitfinex","BTCUSD",1737135997140,0.095822,104360.0,104350.0,0.02586]
["bitfinex","BTCUSD",1737135997557,0.58109366,104360.0,104350.0,0.02586]
["bitfinex","BTCUSD",1737135998640,0.227,104360.0,104350.0,0.02586]
["bitfinex","BTCUSD",1737135998846,0.0491,104370.0,104360.0,0.019164]
["bitfinex","BTCUSD",1737135999019,0.172805,104380.0,104360.0,0.019164]
["bitfinex","BTCUSD",1737135999290,0.172805,104380.0,104370.0,0.00592]
["bitfinex","BTCUSD",1737135999504,0.077,104380.0,104370.0,0.03178]
["bitfinex","BTCUSD",1737135999720,0.172803,104380.0,104370.0,0.03178]
["bitfinex","BTCUSD",1737135999896,1.05910849,104390.0,104370.0,0.070102]
["bitfinex","BTCUSD",1737135999897,0.48429949,104390.0,104370.0,0.070102]
["bitfinex","BTCUSD",1737136000140,0.43519949,104390.0,104380.0,0.01916]
["bitfinex","BTCUSD",1737136000548,0.43519949,104390.0,104380.0,0.04502]
["bitfinex","BTCUSD",1737136000760,0.43519949,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136000940,0.36819948,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136001168,0.36819948,104390.0,104380.0,0.04502]
["bitfinex","BTCUSD",1737136001357,0.36819948,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136001559,0.36819948,104390.0,104380.0,0.03178]
["bitfinex","BTCUSD",1737136001763,0.72226514,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136003381,0.56323429,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136003872,0.46399348,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136005499,0.89526514,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136005707,1.12540595,104390.0,104380.0,0.02586]
["bitfinex","BTCUSD",1737136005912,0.245812,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1737136006084,0.245812,104370.0,104350.0,0.00015285]
["bitfinex","BTCUSD",1737136006085,0.095822,104360.0,104350.0,0.00015285]
["bitfinex","BTCUSD",1737136006404,0.44650985,104360.0,104350.0,0.00015285]
["bitfinex","BTCUSD",1737136006829,0.287479,104360.0,104350.0,0.00015285]
["bitfinex","BTCUSD",1737136008547,0.287479,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136011077,0.369979,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136011273,0.82066689,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136011646,0.77825066,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136014517,0.519979,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136014741,0.328322,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136014927,0.48735285,104360.0,104350.0,0.04803285]
["bitfinex","BTCUSD",1737136015374,0.33174081,104360.0,104340.0,0.006]
["bitfinex","BTCUSD",1737136015584,0.287535,104340.0,104320.0,0.019171]
["bitfinex","BTCUSD",1737136015790,0.44656585,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1737136015969,0.095853,104330.0,104310.0,0.057516]
["bitfinex","BTCUSD",1737136016224,0.15998924,104330.0,104320.0,0.006]
["bitfinex","BTCUSD",1737136016436,0.40487985,104330.0,104320.0,0.006]
["bitfinex","BTCUSD",1737136016691,0.60686328,104330.0,104320.0,0.006]
["bitfinex","BTCUSD",1737136016913,0.51101428,104330.0,104300.0,0.095868]
["bitfinex","BTCUSD",1737136017108,0.25488885,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1737136017314,0.095858,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1737136017520,0.09681639,104320.0,104310.0,0.05390649]
["bitfinex","BTCUSD",1737136017732,0.88911722,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136017974,0.63102966,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136018157,0.32199881,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136018352,0.1269,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136018560,0.12785839,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136018711,0.22371639,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136018915,0.222758,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136019104,0.1269,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136019306,0.17551639,104320.0,104310.0,0.04790649]
["bitfinex","BTCUSD",1737136019516,0.07965839,104320.0,104310.0,0.05390649]
["bitfinex","BTCUSD",1737136019717,0.17551639,104320.0,104310.0,0.05390649]
["bitfinex","BTCUSD",1737136020184,0.07965839,104320.0,104310.0,0.05390649]
["bitfinex","BTCUSD",1737136020393,0.564433,104340.0,104310.0,0.11142449]
["bitfinex","BTCUSD",1737136020597,0.00095839,104330.0,104310.0,0.14376949]
["bitfinex","BTCUSD",1737136020826,0.2769,104340.0,104320.0,0.025171]
["bitfinex","BTCUSD",1737136020999,0.414424,104340.0,104320.0,0.006]
["bitfinex","BTCUSD",1737136021141,0.414424,104340.0,104320.0,0.05390649]
["bitfinex","BTCUSD",1737136021339,0.414424,104340.0,104320.0,0.07307749]
["bitfinex","BTCUSD",1737136021817,0.414424,104340.0,104320.0,0.05390649]
["bitfinex","BTCUSD",1737136022638,0.414424,104340.0,104320.0,0.11142049]
["bitfinex","BTCUSD",1737136022772,0.372742,104340.0,104320.0,0.11142049]
["bitfinex","BTCUSD",1737136022974,0.61743678,104360.0,104330.0,0.019169]
["bitfinex","BTCUSD",1737136023199,0.00095839,104350.0,104330.0,0.019169]
["bitfinex","BTCUSD",1737136023360,0.09679239,104350.0,104330.0,0.10541349]
["bitfinex","BTCUSD",1737136023561,0.00095839,104350.0,104330.0,0.12458249]
["bitfinex","BTCUSD",1737136023763,0.12705271,104360.0,104340.0,0.057503]
["bitfinex","BTCUSD",1737136023987,0.0011111,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1737136024234,0.00015271,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1737136024408,0.1511111,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136024735,0.15015271,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136025204,0.1511111,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136025429,0.2469331,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136025654,0.24597471,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136025880,0.27821551,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136027320,0.0831527,104360.0,104350.0,0.05390649]
["bitfinex","BTCUSD",1737136027531,0.0831527,104360.0,104350.0,0.07307249]
["bitfinex","BTCUSD",1737136027735,0.00095839,104370.0,104360.0,0.019164]
["bitfinex","BTCUSD",1737136027939,0.00095839,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136028578,0.00095839,104370.0,104360.0,0.06707049]
["bitfinex","BTCUSD",1737136028776,0.00095839,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136029159,0.09677039,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136029361,0.00095839,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136029927,0.09677039,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136030552,0.00095839,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136030753,0.80674205,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136030960,0.84121682,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136031166,0.84696682,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136031584,0.81153366,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136031835,0.96980532,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136032053,0.81077447,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136032276,0.79629992,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136032495,0.89629992,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136032715,0.99629992,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136032924,1.02351681,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136033368,0.89629992,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136033597,1.15457158,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136033814,1.16540879,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136034028,1.4612362,104370.0,104360.0,0.04790649]
["bitfinex","BTCUSD",1737136034219,0.245849,104330.0,104320.0,0.00596]
["bitfinex","BTCUSD",1737136034452,0.52712066,104330.0,104320.0,0.00611271]
["bitfinex","BTCUSD",1737136034908,0.36808981,104330.0,104320.0,0.00015271]
["bitfinex","BTCUSD",1737136036630,0.27224081,104330.0,104320.0,0.00015271]
["bitfinex","BTCUSD",1737136036869,0.173,104330.0,104320.0,0.01932371]
["bitfinex","BTCUSD",1737136037077,0.50076448,104360.0,104330.0,0.019168]
["bitfinex","BTCUSD",1737136037287,0.36255729,104360.0,104340.0,0.025128]
["bitfinex","BTCUSD",1737136037495,0.00095839,104350.0,104340.0,0.025128]
["bitfinex","BTCUSD",1737136037700,0.00095839,104350.0,104340.0,0.063463]
["bitfinex","BTCUSD",1737136038119,0.00095839,104360.0,104350.0,0.019165]
["bitfinex","BTCUSD",1737136038585,0.00095839,104360.0,104350.0,0.06707149]
["bitfinex","BTCUSD",1737136038829,0.09677139,104370.0,104350.0,0.10540249]
["bitfinex","BTCUSD",1737136039033,0.0828,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1737136039244,0.00095839,104380.0,104370.0,0.063446]
["bitfinex","BTCUSD",1737136039512,0.00095839,104380.0,104370.0,0.11135249]
["bitfinex","BTCUSD",1737136039739,0.46399648,104390.0,104370.0,0.11135249]
["bitfinex","BTCUSD",1737136039965,0.36819948,104390.0,104370.0,0.18800049]
["bitfinex","BTCUSD",1737136040196,0.46399348,104390.0,104370.0,0.11135249]
["bitfinex","BTCUSD",1737136040444,0.36819948,104390.0,104370.0,0.14967549]
["bitfinex","BTCUSD",1737136040672,0.36819948,104390.0,104370.0,0.13051149]
["bitfinex","BTCUSD",1737136040876,0.0004279,104380.0,104370.0,0.11134949]
["bitfinex","BTCUSD",1737136041893,0.30162737,104390.0,104370.0,0.09218849]
["bitfinex","BTCUSD",1737136042095,0.32462737,104390.0,104380.0,0.01916]
["bitfinex","BTCUSD",1737136042509,0.32462737,104390.0,104380.0,0.06706649]
["bitfinex","BTCUSD",1737136042714,0.30162737,104390.0,104380.0,0.06706649]
["bitfinex","BTCUSD",1737136045658,0.30162737,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136045869,0.23462736,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136046111,0.24456208,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136046485,0.24456208,104390.0,104380.0,0.06706649]
["bitfinex","BTCUSD",1737136046896,0.24456208,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136047272,0.23462736,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136048321,0.50342136,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136048701,0.85378597,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136048910,0.98709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136049110,0.88709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136049340,0.98709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136051547,0.88709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136051744,0.98633383,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136052057,1.08633383,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136052238,0.88709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136052439,1.08709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136052585,0.98709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136053853,1.08709302,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136055016,1.09788752,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136056829,0.99788752,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136057529,0.89788752,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136059254,0.59948752,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136059907,0.74948752,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136060466,0.77248752,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136062701,0.78241452,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136063110,0.62338367,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136063316,0.78241452,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136063595,0.72905789,104390.0,104380.0,0.04790649]
["bitfinex","BTCUSD",1737136064241,0.72905789,104390.0,104380.0,0.05464487]
["bitfinex","BTCUSD",1737136064669,0.72905789,104390.0,104380.0,0.07380487]
["bitfinex","BTCUSD",1737136064670,0.23462736,104390.0,104380.0,0.07380487]
["bitfinex","BTCUSD",1737136065110,0.23462736,104390.0,104380.0,0.05464487]
["bitfinex","BTCUSD",1737136065336,0.23462736,104390.0,104380.0,0.07380487]
["bitfinex","BTCUSD",1737136065858,0.16762735,104390.0,104380.0,0.07380487]
["bitfinex","BTCUSD",1737136066908,0.16762735,104390.0,104380.0,0.17304568]
["bitfinex","BTCUSD",1737136068616,0.16762735,104390.0,104380.0,0.17400362]
["bitfinex","BTCUSD",1737136068838,0.16762735,104390.0,104380.0,0.17304568]
["bitfinex","BTCUSD",1737136070960,0.10062734,104390.0,104380.0,0.17304568]
["bitfinex","BTCUSD",1737136071107,0.10062734,104390.0,104380.0,0.40290361]
["bitfinex","BTCUSD",1737136071108,0.08564734,104390.0,104380.0,0.40290361]
["bitfinex","BTCUSD",1737136071312,0.08564734,104390.0,104380.0,0.60194568]
["bitfinex","BTCUSD",1737136072318,0.02817034,104390.0,104380.0,0.64230568]
["bitfinex","BTCUSD",1737136072587,3.4e-07,104390.0,104380.0,0.44230568]
["bitfinex","BTCUSD",1737136072867,3.4e-07,104390.0,104380.0,0.29230568]
["bitfinex","BTCUSD",1737136073060,3.4e-07,104390.0,104380.0,0.24610568]
["bitfinex","BTCUSD",1737136073267,3.4e-07,104390.0,104380.0,0.14686487]
["bitfinex","BTCUSD",1737136073471,3.4e-07,104390.0,104380.0,0.07380487]
["bitfinex","BTCUSD",1737136075308,3.4e-07,104390.0,104380.0,0.17400369]
["bitfinex","BTCUSD",1737136075864,0.0004278,104390.0,104380.0,0.21232169]
["bitfinex","BTCUSD",1737136076639,0.0004278,104390.0,104380.0,0.25882169]
["bitfinex","BTCUSD",1737136076788,0.0004278,104390.0,104380.0,0.25786368]
["bitfinex","BTCUSD",1737136079861,0.0004278,104390.0,104380.0,0.15278287]
["bitfinex","BTCUSD",1737136080063,0.0004278,104390.0,104380.0,0.15862287]
["bitfinex","BTCUSD",1737136080831,0.023,104410.0,104390.0,0.038316]
["bitfinex","BTCUSD",1737136081068,0.22460604,104410.0,104400.0,0.00584]
["bitfinex","BTCUSD",1737136081328,0.118785,104400.0,104390.0,0.05374649]
["bitfinex","BTCUSD",1737136081534,0.30070003,104400.0,104390.0,0.05374649]
["bitfinex","BTCUSD",1737136081750,0.57937425,104400.0,104390.0,0.04790649]
["bitfinex","BTCUSD",1737136081953,1.12767425,104400.0,104390.0,0.03279028]
["bitfinex","BTCUSD",1737136082151,1.02200003,104400.0,104390.0,0.03279028]
["bitfinex","BTCUSD",1737136082916,1.02191215,104400.0,104390.0,0.01793219]
["bitfinex","BTCUSD",1737136083303,0.87191215,104400.0,104390.0,0.00992674]
["bitfinex","BTCUSD",1737136083509,0.88275393,104400.0,104390.0,0.00992674]
["bitfinex","BTCUSD",1737136083699,0.77707971,104400.0,104390.0,0.00992674]
["bitfinex","BTCUSD",1737136083908,0.67054081,104400.0,104390.0,0.02908474]
["bitfinex","BTCUSD",1737136084246,0.67054081,104400.0,104390.0,0.00992674]
["bitfinex","BTCUSD",1737136084449,0.5483,104400.0,104390.0,0.02908474]
["bitfinex","BTCUSD",1737136085055,0.00015282,104410.0,104400.0,0.019157]
["bitfinex","BTCUSD",1737136085833,0.25640982,104430.0,104390.0,0.07758687]
["bitfinex","BTCUSD",1737136086056,0.25640982,104430.0,104410.0,0.019155]
["bitfinex","BTCUSD",1737136086057,0.39767584,104430.0,104410.0,0.019155]
["bitfinex","BTCUSD",1737136086255,0.20615984,104430.0,104410.0,0.019155]
["bitfinex","BTCUSD",1737136086458,0.35615984,104430.0,104410.0,0.019155]
["bitfinex","BTCUSD",1737136086669,0.45683406,104430.0,104410.0,0.019155]
["bitfinex","BTCUSD",1737136087090,0.45683406,104430.0,104410.0,0.057465]
["bitfinex","BTCUSD",1737136087529,0.35115984,104430.0,104410.0,0.057465]
["bitfinex","BTCUSD",1737136087715,0.25540184,104430.0,104410.0,0.067423]
["bitfinex","BTCUSD",1737136088753,0.45683406,104430.0,104410.0,0.067423]
["bitfinex","BTCUSD",1737136088957,0.47368203,104420.0,104410.0,0.00996]
["bitfinex","BTCUSD",1737136089778,0.22445022,104410.0,104400.0,0.00584]
["bitfinex","BTCUSD",1737136089999,0.32369103,104410.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737136090205,0.51524403,104410.0,104390.0,0.02589638]
["bitfinex","BTCUSD",1737136090411,0.51524403,104410.0,104390.0,0.06421338]
["bitfinex","BTCUSD",1737136090762,0.51524403,104410.0,104390.0,0.02589638]
["bitfinex","BTCUSD",1737136090970,0.51524403,104410.0,104400.0,0.00584]
["bitfinex","BTCUSD",1737136091373,0.32369103,104410.0,104400.0,0.00584]
["bitfinex","BTCUSD",1737136092263,0.51524703,104410.0,104400.0,0.00584]
["bitfinex","BTCUSD",1737136092476,0.51524703,104410.0,104400.0,0.05372]
["bitfinex","BTCUSD",1737136093861,0.52613783,104410.0,104400.0,0.05372]
["bitfinex","BTCUSD",1737136094059,1.07443783,104410.0,104400.0,0.05372]
["bitfinex","BTCUSD",1737136094399,0.96876361,104410.0,104400.0,0.05372]
["bitfinex","BTCUSD",1737136095927,1.07443783,104410.0,104400.0,0.05372]
["bitfinex","BTCUSD",1737136096567,0.77720761,104410.0,104400.0,0.05372]
["bitfinex","BTCUSD",1737136096768,0.67054081,104410.0,104400.0,0.072877]
["bitfinex","BTCUSD",1737136096968,0.5483,104410.0,104400.0,0.072877]
["bitfinex","BTCUSD",1737136099138,1.02241883,104410.0,104400.0,0.05368]
["bitfinex","BTCUSD",1737136100001,0.48403825,104410.0,104400.0,0.05368]
["bitfinex","BTCUSD",1737136100200,0.56283825,104410.0,104400.0,0.05368]
["bitfinex","BTCUSD",1737136100809,0.56283825,104410.0,104400.0,0.017685]
["bitfinex","BTCUSD",1737136101462,0.37445922,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737136101599,0.47370003,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737136104034,1.12767425,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737136104235,1.22767425,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737136104443,1.32691506,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737136104643,1.32691506,104400.0,104390.0,0.04880487]
["bitfinex","BTCUSD",1737136104855,1.22767425,104400.0,104390.0,0.01143864]
["bitfinex","BTCUSD",1737136105062,0.67937425,104400.0,104390.0,0.01143864]
["bitfinex","BTCUSD",1737136105579,0.817094,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737136105778,1.02200903,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737136105981,0.47370903,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737136106689,0.47370903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136107522,0.36803481,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136107699,0.36803481,104390.0,104380.0,0.04895769]
["bitfinex","BTCUSD",1737136108881,0.47298723,104410.0,104380.0,0.10643569]
["bitfinex","BTCUSD",1737136109088,0.09924081,104400.0,104390.0,0.019158]
["bitfinex","BTCUSD",1737136109330,0.09924081,104400.0,104390.0,0.06706449]
["bitfinex","BTCUSD",1737136109569,0.01106723,104410.0,104400.0,0.019157]
["bitfinex","BTCUSD",1737136109708,0.0004278,104410.0,104400.0,0.019157]
["bitfinex","BTCUSD",1737136109888,0.0004278,104410.0,104400.0,0.06706349]
["bitfinex","BTCUSD",1737136110565,0.15927039,104410.0,104400.0,0.06706349]
["bitfinex","BTCUSD",1737136111822,0.1504278,104410.0,104400.0,0.06706349]
["bitfinex","BTCUSD",1737136112440,0.1504278,104410.0,104400.0,0.04790649]
["bitfinex","BTCUSD",1737136113008,0.1504278,104410.0,104400.0,0.06706349]
["bitfinex","BTCUSD",1737136114903,0.1504278,104410.0,104400.0,0.04790649]
["bitfinex","BTCUSD",1737136115059,0.2462038,104410.0,104400.0,0.04790649]
["bitfinex","BTCUSD",1737136115263,0.2692038,104410.0,104400.0,0.05370649]
["bitfinex","BTCUSD",1737136115469,0.47411883,104410.0,104400.0,0.05370649]
["bitfinex","BTCUSD",1737136116243,0.36844461,104410.0,104400.0,0.05370649]
["bitfinex","BTCUSD",1737136116449,0.47411883,104410.0,104400.0,0.04790649]
["bitfinex","BTCUSD",1737136116649,0.47411883,104410.0,104400.0,0.05370649]
["bitfinex","BTCUSD",1737136116802,0.47411883,104410.0,104400.0,0.04790649]
["bitfinex","BTCUSD",1737136117190,0.48403958,104410.0,104400.0,0.04790649]
["bitfinex","BTCUSD",1737136117826,0.48403958,104410.0,104400.0,0.04266671]
["bitfinex","BTCUSD",1737136118033,0.245794,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136118228,0.60350903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136118401,0.70350903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136118778,0.45003481,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136118999,0.36803481,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136119381,0.15,104390.0,104380.0,0.0260112]
["bitfinex","BTCUSD",1737136119963,0.15,104390.0,104380.0,0.0716712]
["bitfinex","BTCUSD",1737136120747,0.08299999,104390.0,104380.0,0.0716712]
["bitfinex","BTCUSD",1737136121001,0.478937,104400.0,104380.0,0.0716712]
["bitfinex","BTCUSD",1737136121199,0.57817781,104400.0,104380.0,0.0716712]
["bitfinex","BTCUSD",1737136121612,0.095794,104390.0,104380.0,0.0525112]
["bitfinex","BTCUSD",1737136122123,0.69406308,104400.0,104380.0,0.0716712]
["bitfinex","BTCUSD",1737136122419,0.58838886,104400.0,104380.0,0.0716712]
["bitfinex","BTCUSD",1737136122778,0.58839586,104400.0,104380.0,0.1099922]
["bitfinex","BTCUSD",1737136122986,0.56981686,104400.0,104390.0,0.0058]
["bitfinex","BTCUSD",1737136123192,0.56981686,104400.0,104390.0,0.05146]
["bitfinex","BTCUSD",1737136123427,0.56481686,104400.0,104390.0,0.05146]
["bitfinex","BTCUSD",1737136123636,0.67049108,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136123803,0.9974653,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136123987,0.79179108,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136124193,0.64051686,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136125254,0.74619108,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136126250,0.94543189,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136126459,0.9518653,104400.0,104390.0,0.04566]
["bitfinex","BTCUSD",1737136126661,0.268794,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136126890,0.57370903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136127163,0.47370903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136127350,0.57370903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136128370,0.61930903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136128947,0.51930903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136129150,0.61930903,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136131786,0.51930903,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136132003,0.61930903,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136132395,0.47370903,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136134934,0.48362873,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136135158,0.36803481,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136135943,0.91633481,104390.0,104380.0,0.04895081]
["bitfinex","BTCUSD",1737136136349,0.91633481,104390.0,104380.0,0.05475081]
["bitfinex","BTCUSD",1737136138457,0.5483,104390.0,104380.0,0.07391081]
["bitfinex","BTCUSD",1737136139043,0.01064035,104400.0,104390.0,0.019158]
["bitfinex","BTCUSD",1737136139260,0.0004283,104400.0,104390.0,0.06705761]
["bitfinex","BTCUSD",1737136139464,0.0004283,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136139669,0.30112833,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136139869,0.32412833,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136141746,0.21845411,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136143553,0.32412833,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136143990,0.42980255,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136144191,0.47412833,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136144542,0.77904336,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136144744,0.67336914,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136145069,0.77904336,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136145269,0.67980255,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136145891,0.57412833,104400.0,104390.0,0.04789961]
["bitfinex","BTCUSD",1737136146097,0.67980255,104400.0,104390.0,0.04879904]
["bitfinex","BTCUSD",1737136146303,0.57412833,104400.0,104390.0,0.04879904]
["bitfinex","BTCUSD",1737136150727,0.58405377,104400.0,104390.0,0.04879904]
["bitfinex","BTCUSD",1737136150936,0.68972799,104400.0,104390.0,0.04879904]
["bitfinex","BTCUSD",1737136151137,0.53191822,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136151245,0.63115903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136151453,0.71395903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136151948,0.61395903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136152066,0.71395903,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136152478,1.05286854,104390.0,104380.0,0.0010512]
["bitfinex","BTCUSD",1737136152681,1.05286854,104390.0,104350.0,0.0058]
["bitfinex","BTCUSD",1737136152682,0.118822,104360.0,104350.0,0.0058]
["bitfinex","BTCUSD",1737136152904,0.47373703,104360.0,104350.0,0.0058]
["bitfinex","BTCUSD",1737136153115,0.11884,104350.0,104330.0,0.140208]
["bitfinex","BTCUSD",1737136153321,0.51543003,104350.0,104340.0,0.0058]
["bitfinex","BTCUSD",1737136153519,0.09584,104340.0,104330.0,0.0827]
["bitfinex","BTCUSD",1737136153725,0.09584,104340.0,104330.0,0.107669]
["bitfinex","BTCUSD",1737136153904,0.09584,104340.0,104330.0,0.15556861]
["bitfinex","BTCUSD",1737136154106,0.09584,104340.0,104330.0,0.14976861]
["bitfinex","BTCUSD",1737136154308,0.20151422,104340.0,104330.0,0.13075232]
["bitfinex","BTCUSD",1737136154512,0.20151422,104340.0,104330.0,0.05385232]
["bitfinex","BTCUSD",1737136154861,0.20151422,104340.0,104330.0,0.04805232]
["bitfinex","BTCUSD",1737136155064,0.09584,104340.0,104330.0,0.04805232]
["bitfinex","BTCUSD",1737136155268,0.69726681,104350.0,104330.0,0.07302132]
["bitfinex","BTCUSD",1737136155425,0.09584,104340.0,104330.0,0.11135932]
["bitfinex","BTCUSD",1737136155948,0.60142581,104350.0,104330.0,0.11135932]
["bitfinex","BTCUSD",1737136156152,0.79310081,104350.0,104330.0,0.11135932]
["bitfinex","BTCUSD",1737136156327,0.09584,104340.0,104330.0,0.11135932]
["bitfinex","BTCUSD",1737136156751,0.64414,104340.0,104330.0,0.11135932]
["bitfinex","BTCUSD",1737136157439,0.5483,104340.0,104330.0,0.11135932]
["bitfinex","BTCUSD",1737136157616,0.5483,104340.0,104330.0,0.19405932]
["bitfinex","BTCUSD",1737136158524,0.5483,104340.0,104330.0,0.19495875]
["bitfinex","BTCUSD",1737136159321,0.5483,104340.0,104330.0,0.49235798]
["bitfinex","BTCUSD",1737136159524,0.5483,104340.0,104330.0,0.49139956]
["bitfinex","BTCUSD",1737136160919,0.5483,104340.0,104330.0,0.50144119]
["bitfinex","BTCUSD",1737136161826,0.48129999,104340.0,104330.0,0.50144119]
["bitfinex","BTCUSD",1737136162989,0.58730898,104370.0,104350.0,0.095828]
["bitfinex","BTCUSD",1737136163171,0.58730898,104370.0,104340.0,0.019168]
["bitfinex","BTCUSD",1737136163172,0.49238603,104360.0,104340.0,0.019168]
["bitfinex","BTCUSD",1737136163341,0.49238603,104360.0,104350.0,0.04789961]
["bitfinex","BTCUSD",1737136163342,0.51538603,104360.0,104350.0,0.04789961]
["bitfinex","BTCUSD",1737136163512,0.095831,104350.0,104340.0,0.04789961]
["bitfinex","BTCUSD",1737136163714,0.19507181,104350.0,104340.0,0.04789961]
["bitfinex","BTCUSD",1737136166687,0.21807181,104350.0,104340.0,0.05369961]
["bitfinex","BTCUSD",1737136166897,0.32374603,104350.0,104340.0,0.04789961]
["bitfinex","BTCUSD",1737136167304,0.21807181,104350.0,104340.0,0.04789961]
["bitfinex","BTCUSD",1737136167495,0.32374603,104350.0,104340.0,0.04789961]
["bitfinex","BTCUSD",1737136167697,0.32374603,104350.0,104340.0,0.03789961]
["bitfinex","BTCUSD",1737136168380,0.21807181,104350.0,104340.0,0.03789961]
["bitfinex","BTCUSD",1737136168873,0.6993718,104350.0,104340.0,0.03789961]
["bitfinex","BTCUSD",1737136169965,0.7099822,104350.0,104340.0,0.03789961]
["bitfinex","BTCUSD",1737136174262,0.81565642,104350.0,104340.0,0.03789961]
["bitfinex","BTCUSD",1737136175314,1.19870642,104350.0,104340.0,0.03789961]
["bitfinex","BTCUSD",1737136175552,0.42629,104340.0,104330.0,0.00105214]
["bitfinex","BTCUSD",1737136175716,0.73687925,104340.0,104330.0,0.00105214]
["bitfinex","BTCUSD",1737136176450,0.36808081,104340.0,104330.0,0.00105214]
["bitfinex","BTCUSD",1737136176650,0.47375503,104340.0,104330.0,0.00105214]
["bitfinex","BTCUSD",1737136178016,0.47375503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136178565,0.36808081,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136180386,0.47375503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136180759,1.02205503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136180964,1.22772925,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136181167,1.28517925,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136181343,1.17950503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136182771,1.28517925,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136183177,1.17950503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136184539,1.07950503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136184775,1.17950503,104340.0,104330.0,0.04895175]
["bitfinex","BTCUSD",1737136185508,0.72293832,104340.0,104320.0,5.9e-07]
["bitfinex","BTCUSD",1737136185715,0.480908,104320.0,104310.0,0.0008988]
["bitfinex","BTCUSD",1737136185921,0.86319725,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136186860,0.89369219,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136187218,0.9255613,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136187507,1.02480211,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136187911,1.03471786,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136188120,0.83467705,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136188908,0.772313,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136189112,0.83397492,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136189893,0.80418211,104320.0,104310.0,0.0008588]
["bitfinex","BTCUSD",1737136190066,0.83397492,104320.0,104310.0,0.04875841]
["bitfinex","BTCUSD",1737136190265,0.345877,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737136190467,0.345877,104300.0,104290.0,0.00093832]
["bitfinex","BTCUSD",1737136190468,0.57379203,104300.0,104290.0,0.00093832]
["bitfinex","BTCUSD",1737136192182,0.57379203,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136193030,0.34511781,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136194022,0.34511781,104300.0,104290.0,0.05463793]
["bitfinex","BTCUSD",1737136194438,0.45079203,104300.0,104290.0,0.05463793]
["bitfinex","BTCUSD",1737136195745,0.99909203,104300.0,104290.0,0.05463793]
["bitfinex","BTCUSD",1737136196328,1.00931418,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136197657,1.13231418,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136198168,1.03231418,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136198412,1.00931418,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136199530,0.90363996,104300.0,104290.0,0.04883793]
["bitfinex","BTCUSD",1737136199778,0.5483,104300.0,104290.0,0.06801493]
["bitfinex","BTCUSD",1737136200138,0.095868,104310.0,104300.0,0.057525]
["bitfinex","BTCUSD",1737136200295,0.0004286,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1737136200501,0.0004286,104320.0,104310.0,0.066473]
["bitfinex","BTCUSD",1737136200940,0.0004286,104320.0,104310.0,0.11437261]
["bitfinex","BTCUSD",1737136203266,0.0004286,104320.0,104310.0,0.19507261]
["bitfinex","BTCUSD",1737136203482,0.0004286,104320.0,104310.0,0.44431342]
["bitfinex","BTCUSD",1737136203691,0.0004285,104350.0,104340.0,0.147168]
["bitfinex","BTCUSD",1737136203889,0.0004285,104350.0,104340.0,0.30106677]
["bitfinex","BTCUSD",1737136204101,0.0004285,104350.0,104340.0,0.30010842]
["bitfinex","BTCUSD",1737136205379,0.0004285,104350.0,104340.0,0.29876146]
["bitfinex","BTCUSD",1737136205827,0.15,104380.0,104340.0,0.28094042]
["bitfinex","BTCUSD",1737136206081,0.35364575,104370.0,104340.0,0.21423161]
["bitfinex","BTCUSD",1737136206271,0.44946575,104370.0,104350.0,0.0058]
["bitfinex","BTCUSD",1737136206482,0.44605494,104360.0,104350.0,0.05369961]
["bitfinex","BTCUSD",1737136206660,0.09924081,104360.0,104350.0,0.05369961]
["bitfinex","BTCUSD",1737136207011,0.19506281,104360.0,104350.0,0.05369961]
["bitfinex","BTCUSD",1737136207256,0.09924081,104360.0,104350.0,0.05369961]
["bitfinex","BTCUSD",1737136207433,0.095817,104370.0,104350.0,0.11119661]
["bitfinex","BTCUSD",1737136207637,0.19505781,104370.0,104350.0,0.07286461]
["bitfinex","BTCUSD",1737136207859,0.19505781,104370.0,104350.0,0.07286561]
["bitfinex","BTCUSD",1737136207860,0.38668381,104370.0,104350.0,0.07286561]
["bitfinex","BTCUSD",1737136208443,0.38668381,104370.0,104360.0,0.0058]
["bitfinex","BTCUSD",1737136208794,0.19505581,104370.0,104360.0,0.0058]
["bitfinex","BTCUSD",1737136209168,0.09924081,104370.0,104360.0,0.0058]
["bitfinex","BTCUSD",1737136209393,0.19505281,104370.0,104360.0,0.0058]
["bitfinex","BTCUSD",1737136210017,0.35364175,104370.0,104360.0,0.0058]
["bitfinex","BTCUSD",1737136210245,0.095831,104350.0,104340.0,0.0058]
["bitfinex","BTCUSD",1737136210581,0.25782975,104350.0,104340.0,0.0058]
["bitfinex","BTCUSD",1737136210763,0.19507181,104350.0,104340.0,0.0058]
["bitfinex","BTCUSD",1737136210977,0.19507181,104350.0,104320.0,0.128]
["bitfinex","BTCUSD",1737136211194,0.54532375,104350.0,104340.0,0.0511]
["bitfinex","BTCUSD",1737136211466,0.19507181,104350.0,104340.0,0.0511]
["bitfinex","BTCUSD",1737136211705,0.35366075,104350.0,104340.0,0.0453]
["bitfinex","BTCUSD",1737136211881,0.72590156,104350.0,104340.0,0.0453]
["bitfinex","BTCUSD",1737136212057,0.62666075,104350.0,104340.0,0.0453]
["bitfinex","BTCUSD",1737136214073,0.70266075,104350.0,104340.0,0.01436914]
["bitfinex","BTCUSD",1737136214275,0.095858,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136214481,0.19509881,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136214919,0.21809881,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136215128,0.62668775,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136215485,0.80192856,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136216007,0.76013775,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136216184,0.70268775,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136217234,0.60268775,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136217459,0.70268775,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136218262,0.86127669,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136218460,0.9605175,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136218739,1.04982827,104320.0,104310.0,0.00090006]
["bitfinex","BTCUSD",1737136218940,0.94982827,104320.0,104310.0,0.04879967]
["bitfinex","BTCUSD",1737136219068,0.9179675,104320.0,104310.0,0.04879967]
["bitfinex","BTCUSD",1737136219616,0.92786149,104320.0,104310.0,0.04879967]
["bitfinex","BTCUSD",1737136219833,0.99938183,104320.0,104310.0,0.04879967]
["bitfinex","BTCUSD",1737136220035,0.97454545,104320.0,104310.0,0.04557982]
["bitfinex","BTCUSD",1737136220566,0.94268468,104320.0,104310.0,0.03195217]
["bitfinex","BTCUSD",1737136220972,0.94268468,104320.0,104310.0,0.02361872]
["bitfinex","BTCUSD",1737136221205,0.88523468,104320.0,104310.0,0.01738538]
["bitfinex","BTCUSD",1737136221408,0.88523468,104320.0,104310.0,0.01195245]
["bitfinex","BTCUSD",1737136221625,0.492777,104300.0,104290.0,0.0004282]
["bitfinex","BTCUSD",1737136221844,0.83823435,104300.0,104290.0,0.00051012]
["bitfinex","BTCUSD",1737136222600,0.73823435,104300.0,104290.0,0.00051012]
["bitfinex","BTCUSD",1737136223958,0.218895,104280.0,104270.0,0.00038847]
["bitfinex","BTCUSD",1737136224111,0.47672475,104280.0,104270.0,0.00054141]
["bitfinex","BTCUSD",1737136225503,0.57672475,104280.0,104270.0,0.00054141]
["bitfinex","BTCUSD",1737136225739,0.47672475,104280.0,104270.0,0.00054141]
["bitfinex","BTCUSD",1737136225931,0.57672475,104280.0,104270.0,0.00054141]
["bitfinex","BTCUSD",1737136226304,0.57672475,104280.0,104270.0,0.04844102]
["bitfinex","BTCUSD",1737136226506,0.47672475,104280.0,104270.0,0.04844102]
["bitfinex","BTCUSD",1737136227108,0.48642451,104280.0,104270.0,0.04844102]
["bitfinex","BTCUSD",1737136227433,0.58642451,104280.0,104270.0,0.04844102]
["bitfinex","BTCUSD",1737136228537,0.22783557,104280.0,104270.0,0.04844102]
["bitfinex","BTCUSD",1737136228827,0.00969976,104280.0,104270.0,0.13051202]
["bitfinex","BTCUSD",1737136229027,0.5483,104300.0,104290.0,0.028765]
["bitfinex","BTCUSD",1737136229243,0.64754081,104300.0,104290.0,0.028765]
["bitfinex","BTCUSD",1737136229366,0.09924081,104300.0,104290.0,0.15836461]
["bitfinex","BTCUSD",1737136229564,0.00495643,104320.0,104310.0,0.02876]
["bitfinex","BTCUSD",1737136229768,0.10419724,104320.0,104310.0,0.03456]
["bitfinex","BTCUSD",1737136229968,0.10419724,104320.0,104310.0,0.08245961]
["bitfinex","BTCUSD",1737136230163,0.00447995,104320.0,104310.0,0.08245961]
["bitfinex","BTCUSD",1737136230408,0.83672686,104340.0,104310.0,0.05369961]
["bitfinex","BTCUSD",1737136230607,0.64844067,104340.0,104320.0,0.16797]
["bitfinex","BTCUSD",1737136230812,0.74478975,104340.0,104320.0,0.27338461]
["bitfinex","BTCUSD",1737136231404,0.93647075,104340.0,104320.0,0.21586961]
["bitfinex","BTCUSD",1737136231611,0.74478975,104340.0,104320.0,0.21586961]
["bitfinex","BTCUSD",1737136231820,0.93647075,104340.0,104320.0,0.15835461]
["bitfinex","BTCUSD",1737136232006,0.22102216,104330.0,104320.0,0.12959961]
["bitfinex","BTCUSD",1737136232202,0.22102216,104330.0,104320.0,0.04789961]
["bitfinex","BTCUSD",1737136232922,0.22102216,104330.0,104320.0,0.05369961]
["bitfinex","BTCUSD",1737136233092,0.3796111,104330.0,104320.0,0.05369961]
["bitfinex","BTCUSD",1737136233288,0.3796111,104330.0,104320.0,0.04789961]
["bitfinex","BTCUSD",1737136233752,0.6296111,104330.0,104320.0,0.04789961]
["bitfinex","BTCUSD",1737136233956,0.5296111,104330.0,104320.0,0.00224529]
["bitfinex","BTCUSD",1737136234091,0.68820004,104330.0,104320.0,0.00224529]
["bitfinex","BTCUSD",1737136234291,0.5296111,104330.0,104320.0,0.00224529]
["bitfinex","BTCUSD",1737136236189,0.6296111,104330.0,104320.0,0.00224529]
["bitfinex","BTCUSD",1737136236414,0.5296111,104330.0,104320.0,0.00224529]
["bitfinex","BTCUSD",1737136236764,0.68820004,104330.0,104320.0,0.00224529]
["bitfinex","BTCUSD",1737136237139,0.68820004,104330.0,104270.0,0.00038847]
["bitfinex","BTCUSD",1737136237140,0.1,104300.0,104270.0,0.00038847]
["bitfinex","BTCUSD",1737136237360,0.118895,104280.0,104270.0,0.00038847]
["bitfinex","BTCUSD",1737136237579,0.21813581,104280.0,104270.0,0.00038847]
["bitfinex","BTCUSD",1737136237893,0.10224472,104280.0,104270.0,0.02915947]
["bitfinex","BTCUSD",1737136238188,0.12524472,104280.0,104270.0,0.02915947]
["bitfinex","BTCUSD",1737136238370,0.02600391,104280.0,104270.0,0.02931241]
["bitfinex","BTCUSD",1737136239367,0.02600391,104280.0,104270.0,0.04011241]
["bitfinex","BTCUSD",1737136239874,0.02600391,104280.0,104270.0,0.04591241]
["bitfinex","BTCUSD",1737136240505,0.02600391,104280.0,104270.0,0.01714141]
["bitfinex","BTCUSD",1737136241068,0.02600391,104280.0,104270.0,0.04591241]
["bitfinex","BTCUSD",1737136241996,0.12189891,104280.0,104270.0,0.01714141]
["bitfinex","BTCUSD",1737136242197,0.02600391,104280.0,104270.0,0.04591241]
["bitfinex","BTCUSD",1737136242399,0.02600391,104280.0,104270.0,0.04011241]
["bitfinex","BTCUSD",1737136242597,0.00300391,104280.0,104270.0,0.04591241]
["bitfinex","BTCUSD",1737136243767,0.02600391,104280.0,104270.0,0.01714141]
["bitfinex","BTCUSD",1737136243898,0.12189891,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136244104,0.12189891,104280.0,104270.0,0.01714141]
["bitfinex","BTCUSD",1737136244311,0.29469951,104280.0,104270.0,0.01714141]
["bitfinex","BTCUSD",1737136244512,0.37972866,104280.0,104270.0,0.01714141]
["bitfinex","BTCUSD",1737136244714,0.37972866,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136245077,0.22113972,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136245606,0.02600391,104280.0,104270.0,0.04011241]
["bitfinex","BTCUSD",1737136247202,0.22113972,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136247667,0.37972866,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136247804,0.6957676,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136248005,0.8457676,104280.0,104270.0,0.01134141]
["bitfinex","BTCUSD",1737136248216,0.5713,104260.0,104240.0,0.00709775]
["bitfinex","BTCUSD",1737136248425,0.22102471,104250.0,104240.0,0.00709775]
["bitfinex","BTCUSD",1737136248843,0.92791365,104250.0,104240.0,0.00129775]
["bitfinex","BTCUSD",1737136249065,0.76932471,104250.0,104240.0,0.00129775]
["bitfinex","BTCUSD",1737136250678,0.92791365,104250.0,104240.0,0.00129775]
["bitfinex","BTCUSD",1737136251433,0.62961365,104250.0,104240.0,0.04917775]
["bitfinex","BTCUSD",1737136252059,0.58706365,104250.0,104240.0,0.04917775]
["bitfinex","BTCUSD",1737136252450,0.68706365,104250.0,104240.0,0.04917775]
["bitfinex","BTCUSD",1737136252810,0.58706365,104250.0,104240.0,0.04917775]
["bitfinex","BTCUSD",1737136254315,0.59684437,104250.0,104240.0,0.04917775]
["bitfinex","BTCUSD",1737136257761,0.69684437,104250.0,104240.0,0.04917775]
["bitfinex","BTCUSD",1737136257976,0.85543331,104250.0,104240.0,0.03415921]
["bitfinex","BTCUSD",1737136258192,0.97993331,104250.0,104240.0,0.03415921]
["bitfinex","BTCUSD",1737136258394,0.97993331,104250.0,104240.0,0.02043213]
["bitfinex","BTCUSD",1737136258614,0.97993331,104250.0,104240.0,0.00790148]
["bitfinex","BTCUSD",1737136258843,1.07917412,104250.0,104240.0,0.00790148]
["bitfinex","BTCUSD",1737136259113,1.07917412,104250.0,104240.0,0.00296306]
["bitfinex","BTCUSD",1737136259345,0.98416104,104250.0,104240.0,0.00296306]
["bitfinex","BTCUSD",1737136259553,0.98416104,104250.0,104200.0,0.08669302]
["bitfinex","BTCUSD",1737136259554,0.740226,104210.0,104180.0,0.17570457]
["bitfinex","BTCUSD",1737136259755,0.27756694,104190.0,104180.0,0.08403253]
["bitfinex","BTCUSD",1737136259980,0.37680775,104190.0,104180.0,0.08403253]
["bitfinex","BTCUSD",1737136260192,0.37959622,104190.0,104180.0,0.08403253]
["bitfinex","BTCUSD",1737136260414,0.22100728,104190.0,104180.0,0.08403253]
["bitfinex","BTCUSD",1737136260651,0.22100728,104190.0,104180.0,0.11282853]
["bitfinex","BTCUSD",1737136260888,0.22100728,104190.0,104180.0,0.10983326]
["bitfinex","BTCUSD",1737136261128,0.22100728,104190.0,104180.0,0.08103726]
["bitfinex","BTCUSD",1737136261380,0.12502928,104190.0,104180.0,0.10983326]
["bitfinex","BTCUSD",1737136261626,0.22100728,104190.0,104180.0,0.10983326]
["bitfinex","BTCUSD",1737136261861,0.22100728,104190.0,104180.0,0.00093726]
["bitfinex","BTCUSD",1737136262339,0.12502928,104190.0,104180.0,0.02973326]
["bitfinex","BTCUSD",1737136262579,0.12502928,104190.0,104180.0,0.03553326]
["bitfinex","BTCUSD",1737136263227,0.12502928,104190.0,104180.0,0.11743326]
["bitfinex","BTCUSD",1737136263228,0.00278847,104190.0,104180.0,0.11743326]
["bitfinex","BTCUSD",1737136263656,0.00278847,104190.0,104180.0,0.11163326]
["bitfinex","BTCUSD",1737136263900,0.00278847,104190.0,104180.0,0.11462853]
["bitfinex","BTCUSD",1737136264117,0.02578847,104190.0,104180.0,0.11462853]
["bitfinex","BTCUSD",1737136264787,0.02578847,104190.0,104180.0,0.16836028]
["bitfinex","BTCUSD",1737136265107,0.00278847,104190.0,104180.0,0.16536501]
["bitfinex","BTCUSD",1737136265484,0.023,104200.0,104180.0,0.13656901]
["bitfinex","BTCUSD",1737136265725,0.023,104200.0,104190.0,0.028793]
["bitfinex","BTCUSD",1737136265928,0.023,104200.0,104190.0,0.034593]
["bitfinex","BTCUSD",1737136266136,0.023,104200.0,104190.0,0.07752475]
["bitfinex","BTCUSD",1737136266338,0.437866,104220.0,104200.0,0.08637]
["bitfinex","BTCUSD",1737136266524,0.72900781,104220.0,104200.0,0.143949]
["bitfinex","BTCUSD",1737136266780,0.37678975,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136266997,0.21820081,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136267619,0.21820081,104210.0,104200.0,0.07672175]
["bitfinex","BTCUSD",1737136268028,0.21820081,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136268242,0.37678975,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136268826,0.52678975,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136268974,0.70278975,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136270275,0.91882869,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136270476,1.06912869,104210.0,104200.0,0.04793175]
["bitfinex","BTCUSD",1737136270820,1.10060688,104210.0,104200.0,0.00275081]
["bitfinex","BTCUSD",1737136270999,0.502428,104190.0,104180.0,0.00093726]
["bitfinex","BTCUSD",1737136271153,0.85897105,104190.0,104180.0,0.00093726]
["bitfinex","BTCUSD",1737136271361,0.5483,104170.0,104160.0,0.00382347]
["bitfinex","BTCUSD",1737136271708,1.11462676,104170.0,104160.0,0.00382347]
["bitfinex","BTCUSD",1737136272442,1.11462676,104170.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737136272638,1.08308399,104170.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737136272919,1.21386757,104170.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737136273059,1.12462477,104170.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737136273265,1.093082,104170.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737136273454,1.15610296,104170.0,104160.0,0.0008282]
["bitfinex","BTCUSD",1737136273659,1.15610296,104170.0,104160.0,0.04875995]
["bitfinex","BTCUSD",1737136274361,0.346024,104140.0,104130.0,0.0004283]
["bitfinex","BTCUSD",1737136274569,0.09974402,104110.0,104100.0,0.034616]
["bitfinex","BTCUSD",1737136274769,0.09974402,104110.0,104100.0,0.092249]
["bitfinex","BTCUSD",1737136275378,0.09974402,104110.0,104100.0,0.0952478]
["bitfinex","BTCUSD",1737136275801,0.09974402,104110.0,104100.0,0.0894478]
["bitfinex","BTCUSD",1737136276007,0.05625162,104110.0,104100.0,0.0894478]
["bitfinex","BTCUSD",1737136276203,0.03325162,104110.0,104100.0,0.0376168]
["bitfinex","BTCUSD",1737136276396,0.03325162,104110.0,104100.0,0.0326168]
["bitfinex","BTCUSD",1737136276619,0.00050761,104110.0,104100.0,0.0268168]
["bitfinex","BTCUSD",1737136276818,0.00050761,104110.0,104100.0,0.0326168]
["bitfinex","BTCUSD",1737136277021,0.05941139,104110.0,104100.0,0.0326168]
["bitfinex","BTCUSD",1737136277261,0.05941139,104110.0,104100.0,0.0268168]
["bitfinex","BTCUSD",1737136277557,0.05941139,104110.0,104100.0,0.0058]
["bitfinex","BTCUSD",1737136277977,0.20574401,104100.0,104080.0,0.1400207]
["bitfinex","BTCUSD",1737136278178,0.03274401,104090.0,104080.0,0.159623]
["bitfinex","BTCUSD",1737136278400,0.03677889,104090.0,104080.0,0.159623]
["bitfinex","BTCUSD",1737136278608,0.00403488,104090.0,104080.0,0.159623]
["bitfinex","BTCUSD",1737136278808,0.00403488,104090.0,104080.0,0.30775625]
["bitfinex","BTCUSD",1737136279012,0.00050761,104110.0,104100.0,0.028818]
["bitfinex","BTCUSD",1737136279214,0.15549243,104110.0,104100.0,0.07674975]
["bitfinex","BTCUSD",1737136279357,0.15549243,104110.0,104100.0,0.08254975]
["bitfinex","BTCUSD",1737136279558,0.00050761,104110.0,104100.0,0.08254975]
["bitfinex","BTCUSD",1737136279764,0.15549243,104110.0,104100.0,0.08254975]
["bitfinex","BTCUSD",1737136279994,0.00050761,104110.0,104100.0,0.07674975]
["bitfinex","BTCUSD",1737136280188,0.00050761,104110.0,104100.0,0.08254975]
["bitfinex","BTCUSD",1737136280436,0.15549243,104110.0,104100.0,0.08254975]
["bitfinex","BTCUSD",1737136280775,0.00050761,104110.0,104100.0,0.08254975]
["bitfinex","BTCUSD",1737136280979,0.00050761,104110.0,104100.0,0.07294375]
["bitfinex","BTCUSD",1737136281393,0.00050761,104110.0,104100.0,0.06714375]
["bitfinex","BTCUSD",1737136281605,0.00050761,104110.0,104100.0,0.07294375]
["bitfinex","BTCUSD",1737136282441,0.00050761,104110.0,104100.0,0.1538043]
["bitfinex","BTCUSD",1737136284093,0.00050761,104110.0,104100.0,0.15284375]
["bitfinex","BTCUSD",1737136284931,0.00050761,104110.0,104100.0,0.14704375]
["bitfinex","BTCUSD",1737136285106,0.00050761,104110.0,104100.0,0.15284375]
["bitfinex","BTCUSD",1737136285335,0.00050761,104110.0,104100.0,0.15764181]
["bitfinex","BTCUSD",1737136285553,0.00050761,104110.0,104100.0,0.10764181]
["bitfinex","BTCUSD",1737136286119,0.00050761,104110.0,104100.0,0.15274181]
["bitfinex","BTCUSD",1737136287809,0.00050761,104110.0,104100.0,0.20067356]
["bitfinex","BTCUSD",1737136288404,0.00050761,104110.0,104100.0,0.20110246]
["bitfinex","BTCUSD",1737136288611,0.00140831,104110.0,104100.0,0.20206306]
["bitfinex","BTCUSD",1737136289200,0.00140831,104110.0,104100.0,0.07610246]
["bitfinex","BTCUSD",1737136290571,0.00140831,104110.0,104100.0,0.15696302]
["bitfinex","BTCUSD",1737136290789,0.00140831,104110.0,104100.0,0.15600246]
["bitfinex","BTCUSD",1737136291278,0.00140831,104110.0,104100.0,0.15696297]
["bitfinex","BTCUSD",1737136291520,0.00140831,104110.0,104100.0,0.51855977]
["bitfinex","BTCUSD",1737136291732,0.00140831,104110.0,104100.0,0.45034327]
["bitfinex","BTCUSD",1737136291935,0.00930619,104110.0,104100.0,0.51759926]
["bitfinex","BTCUSD",1737136292149,0.00140831,104110.0,104100.0,0.51759926]
["bitfinex","BTCUSD",1737136292364,0.00930619,104110.0,104100.0,0.1905044]
["bitfinex","BTCUSD",1737136292575,0.00140831,104110.0,104100.0,0.06757265]
["bitfinex","BTCUSD",1737136292785,0.38618794,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136293015,0.63542875,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136293419,0.53618794,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136294462,0.0650502,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136294638,0.0650502,104110.0,104100.0,0.06757265]
["bitfinex","BTCUSD",1737136295431,0.0650502,104110.0,104100.0,0.07337265]
["bitfinex","BTCUSD",1737136295637,0.0650502,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136295802,0.26034301,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136296207,0.46218794,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136296406,0.26034301,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136297081,0.61218794,104110.0,104100.0,0.04836065]
["bitfinex","BTCUSD",1737136297308,0.61218794,104110.0,104100.0,0.04336065]
["bitfinex","BTCUSD",1737136297465,0.64360573,104110.0,104100.0,0.04336065]
["bitfinex","BTCUSD",1737136297839,0.61218794,104110.0,104100.0,0.04336065]
["bitfinex","BTCUSD",1737136297969,0.61218794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136298170,0.67438253,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136298567,0.64296474,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136298829,0.61218794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136299174,0.64360573,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136299582,0.61218794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136300229,0.65718794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136300405,0.667062,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136300835,0.38747306,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136301266,0.546062,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136304886,0.523062,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136305105,0.38747306,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136305314,0.377599,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136305962,0.31429101,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136306168,0.41034301,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136306393,0.56893195,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136306743,0.53618794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136309190,0.59363794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136311008,0.377599,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136311255,0.53618794,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136311724,0.48385236,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136312189,0.45014029,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136313556,0.69494365,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136314870,0.79494365,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136315075,0.87306144,104110.0,104100.0,0.03836065]
["bitfinex","BTCUSD",1737136315301,0.87306144,104110.0,104100.0,0.0242751]
["bitfinex","BTCUSD",1737136315515,0.90882873,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136315721,0.87805193,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136316343,0.84663414,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136316546,0.74038078,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136317102,0.84663414,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136317450,0.58293078,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136317828,0.68918414,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136318011,0.58293078,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136318942,0.69008446,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136319122,0.71369029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136319260,0.75624029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136319464,0.76249365,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136319722,0.55624029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136319943,0.57924029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136320124,0.52964029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136321169,0.58709029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136321327,0.45014029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136321512,0.61384365,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136322369,0.50759029,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136323445,0.50849099,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136323838,0.61474435,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136324084,0.69424435,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136324458,0.79424435,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136325812,0.90425108,104110.0,104100.0,0.00834456]
["bitfinex","BTCUSD",1737136326269,0.03274401,104070.0,104060.0,0.1289]
["bitfinex","BTCUSD",1737136326473,0.096098,104060.0,104050.0,0.0254488]
["bitfinex","BTCUSD",1737136326691,0.096098,104060.0,104050.0,0.0062288]
["bitfinex","BTCUSD",1737136326904,0.10288205,104060.0,104050.0,0.0062288]
["bitfinex","BTCUSD",1737136327114,0.00678405,104060.0,104050.0,0.0254498]
["bitfinex","BTCUSD",1737136327581,0.00678405,104060.0,104050.0,0.02595741]
["bitfinex","BTCUSD",1737136328157,0.00678405,104060.0,104050.0,0.07388916]
["bitfinex","BTCUSD",1737136328928,0.00678405,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136329066,0.00678405,104060.0,104050.0,0.07388916]
["bitfinex","BTCUSD",1737136329259,0.15862606,104060.0,104050.0,0.05466816]
["bitfinex","BTCUSD",1737136329468,0.15862606,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136329795,0.15862606,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136329966,0.15862606,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136330694,0.00678405,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136330852,0.00565337,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136331076,0.00565337,104060.0,104050.0,0.10653116]
["bitfinex","BTCUSD",1737136332317,0.00565337,104060.0,104050.0,0.11233116]
["bitfinex","BTCUSD",1737136333320,0.23100473,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136333535,0.20800473,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136334547,0.48024554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136335501,0.45724554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136335716,0.48024554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136336365,0.49011174,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136340766,0.00565337,104060.0,104050.0,0.06808916]
["bitfinex","BTCUSD",1737136341122,0.20800473,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136341324,0.30724554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136341530,0.33024554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136341724,0.48024554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136341911,0.52604554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136342116,0.60894554,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136343765,0.98148802,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136343960,0.98224721,104060.0,104050.0,0.04886816]
["bitfinex","BTCUSD",1737136344306,0.526557,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737136344432,0.86210453,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737136344639,0.45729436,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737136345801,0.26194655,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737136346006,0.45729436,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737136346479,0.35805355,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136346680,0.15569319,104050.0,104040.0,0.06755475]
["bitfinex","BTCUSD",1737136346909,0.15569319,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136347117,0.35805355,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136347323,0.45729436,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136347526,0.43654772,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136347733,0.34573936,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136348477,0.34004617,104050.0,104040.0,0.04833175]
["bitfinex","BTCUSD",1737136349920,0.038445,104050.0,104040.0,0.06755475]
["bitfinex","BTCUSD",1737136350118,0.49062361,104060.0,104040.0,0.10600075]
["bitfinex","BTCUSD",1737136350323,0.69611778,104060.0,104040.0,0.10600075]
["bitfinex","BTCUSD",1737136350500,0.69611378,104060.0,104040.0,0.06255475]
["bitfinex","BTCUSD",1737136350721,0.096107,104050.0,104040.0,0.06255475]
["bitfinex","BTCUSD",1737136350898,0.50390978,104060.0,104040.0,0.10100075]
["bitfinex","BTCUSD",1737136351504,0.11635897,104060.0,104040.0,0.08177775]
["bitfinex","BTCUSD",1737136351830,0.0966063,104060.0,104040.0,0.30418675]
["bitfinex","BTCUSD",1737136352034,0.0005073,104060.0,104050.0,0.025021]
["bitfinex","BTCUSD",1737136352179,0.0005073,104060.0,104050.0,0.02598194]
["bitfinex","BTCUSD",1737136352833,0.0005073,104060.0,104050.0,0.025021]
["bitfinex","BTCUSD",1737136353058,0.0005073,104060.0,104050.0,0.0058]
["bitfinex","BTCUSD",1737136353224,0.49430147,104060.0,104040.0,0.189767]
["bitfinex","BTCUSD",1737136353426,0.68650747,104060.0,104040.0,0.151321]
["bitfinex","BTCUSD",1737136353990,0.096107,104050.0,104040.0,0.1321]
["bitfinex","BTCUSD",1737136354194,0.096107,104050.0,104040.0,0.0058]
["bitfinex","BTCUSD",1737136354474,0.20236036,104050.0,104040.0,0.0058]
["bitfinex","BTCUSD",1737136354649,0.87871847,104060.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136354986,0.096107,104050.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136355185,0.59040447,104060.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136355330,0.58025611,104060.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136355712,0.58025611,104060.0,104040.0,0.100549]
["bitfinex","BTCUSD",1737136356115,0.096107,104050.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136356695,0.59040447,104060.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136356898,0.096107,104050.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136357323,0.48415111,104060.0,104040.0,0.062103]
["bitfinex","BTCUSD",1737136357519,0.3849103,104060.0,104040.0,0.100548]
["bitfinex","BTCUSD",1737136357733,0.5771203,104060.0,104040.0,0.04288]
["bitfinex","BTCUSD",1737136358000,0.5771203,104060.0,104040.0,0.03708]
["bitfinex","BTCUSD",1737136358001,0.30160117,104050.0,104040.0,0.03708]
["bitfinex","BTCUSD",1737136358634,0.30160117,104050.0,104040.0,0.0375091]
["bitfinex","BTCUSD",1737136359206,0.19534781,104050.0,104040.0,0.0375091]
["bitfinex","BTCUSD",1737136360542,0.096107,104050.0,104040.0,0.0567321]
["bitfinex","BTCUSD",1737136361015,0.096107,104050.0,104040.0,0.0375091]
["bitfinex","BTCUSD",1737136362099,0.5015825,104060.0,104040.0,0.0951781]
["bitfinex","BTCUSD",1737136362235,0.60082331,104060.0,104040.0,0.1336241]
["bitfinex","BTCUSD",1737136362443,0.2132705,104060.0,104040.0,0.0951781]
["bitfinex","BTCUSD",1737136362622,0.49157677,104060.0,104040.0,0.0951781]
["bitfinex","BTCUSD",1737136362824,0.49157677,104060.0,104040.0,0.1336241]
["bitfinex","BTCUSD",1737136363529,0.49138571,104060.0,104040.0,0.1336241]
["bitfinex","BTCUSD",1737136364347,0.49138571,104060.0,104040.0,0.09817884]
["bitfinex","BTCUSD",1737136364348,0.29917771,104060.0,104040.0,0.09817884]
["bitfinex","BTCUSD",1737136364608,0.49138371,104060.0,104040.0,0.09817884]
["bitfinex","BTCUSD",1737136365076,0.29917771,104060.0,104040.0,0.09817784]
["bitfinex","BTCUSD",1737136365260,0.29917771,104060.0,104050.0,0.019221]
["bitfinex","BTCUSD",1737136365527,0.01087571,104060.0,104050.0,0.056301]
["bitfinex","BTCUSD",1737136366476,0.01036638,104060.0,104050.0,0.056301]
["bitfinex","BTCUSD",1737136366726,0.00090112,104060.0,104050.0,0.106001]
["bitfinex","BTCUSD",1737136366871,0.00090112,104060.0,104050.0,0.111801]
["bitfinex","BTCUSD",1737136367917,0.00090112,104060.0,104050.0,0.11276194]
["bitfinex","BTCUSD",1737136368131,0.518802,104090.0,104070.0,0.057652]
["bitfinex","BTCUSD",1737136368343,0.480333,104100.0,104080.0,0.025015]
["bitfinex","BTCUSD",1737136368515,0.57957381,104100.0,104080.0,0.025015]
["bitfinex","BTCUSD",1737136368742,0.58911642,104100.0,104080.0,0.025015]
["bitfinex","BTCUSD",1737136368934,0.29773961,104100.0,104080.0,0.100526]
["bitfinex","BTCUSD",1737136369235,0.04796561,104100.0,104090.0,0.098614]
["bitfinex","BTCUSD",1737136369409,0.00954261,104100.0,104090.0,0.135694]
["bitfinex","BTCUSD",1737136369613,0.2890657,104110.0,104090.0,0.174121]
["bitfinex","BTCUSD",1737136370049,0.29537758,104110.0,104090.0,0.174121]
["bitfinex","BTCUSD",1737136370449,0.29537758,104110.0,104090.0,0.17427397]
["bitfinex","BTCUSD",1737136371056,0.30527983,104110.0,104090.0,0.17427397]
["bitfinex","BTCUSD",1737136371269,0.30527983,104110.0,104090.0,0.21269997]
["bitfinex","BTCUSD",1737136371613,0.11316783,104110.0,104090.0,0.21269597]
["bitfinex","BTCUSD",1737136371812,0.01711483,104110.0,104090.0,0.23190997]
["bitfinex","BTCUSD",1737136372013,0.11316783,104110.0,104090.0,0.21269597]
["bitfinex","BTCUSD",1737136372180,0.11316783,104110.0,104090.0,0.17426997]
["bitfinex","BTCUSD",1737136372377,0.01711483,104110.0,104090.0,0.21269597]
["bitfinex","BTCUSD",1737136372576,0.12336819,104110.0,104090.0,0.11663297]
["bitfinex","BTCUSD",1737136372808,0.30155517,104100.0,104090.0,0.03723297]
["bitfinex","BTCUSD",1737136373030,0.45155517,104100.0,104090.0,0.03723297]
["bitfinex","BTCUSD",1737136373729,0.45788137,104100.0,104090.0,0.03723297]
["bitfinex","BTCUSD",1737136374320,0.45613639,104100.0,104090.0,0.03723297]
["bitfinex","BTCUSD",1737136374531,0.45613639,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136375493,0.80994099,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136375711,0.96758099,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136375901,0.96985177,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136376080,0.93784853,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136377651,0.67894957,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136377804,0.57894957,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136378009,0.57395517,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136378214,0.78020853,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136378423,0.87944934,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136378975,0.80320853,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136379153,0.90320853,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136379698,0.96084853,104100.0,104090.0,0.02685337]
["bitfinex","BTCUSD",1737136380615,0.096107,104050.0,104040.0,0.0004291]
["bitfinex","BTCUSD",1737136380819,0.10625336,104050.0,104040.0,0.0009364]
["bitfinex","BTCUSD",1737136381029,0.30160117,104050.0,104040.0,0.0009364]
["bitfinex","BTCUSD",1737136381432,0.45160117,104050.0,104040.0,0.0009364]
["bitfinex","BTCUSD",1737136383543,0.34534781,104050.0,104040.0,0.0009364]
["bitfinex","BTCUSD",1737136383992,0.15,104050.0,104040.0,0.0297714]
["bitfinex","BTCUSD",1737136384188,0.288308,104060.0,104040.0,0.0586024]
["bitfinex","BTCUSD",1737136384417,0.288308,104060.0,104040.0,0.1451044]
["bitfinex","BTCUSD",1737136384551,0.096103,104060.0,104050.0,0.028832]
["bitfinex","BTCUSD",1737136385007,0.288302,104060.0,104050.0,0.048]
["bitfinex","BTCUSD",1737136385450,0.288302,104060.0,104050.0,0.076832]
["bitfinex","BTCUSD",1737136385683,0.096084,104080.0,104070.0,0.028826]
["bitfinex","BTCUSD",1737136385904,0.29839636,104090.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136385905,0.28822,104090.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136386109,0.58662636,104090.0,104070.0,0.140278]
["bitfinex","BTCUSD",1737136386310,0.096079,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136388108,0.30157317,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136388321,0.45157317,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136388931,0.15,104080.0,104070.0,0.082626]
["bitfinex","BTCUSD",1737136389135,0.246079,104080.0,104070.0,0.082626]
["bitfinex","BTCUSD",1737136389507,0.35233236,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136390990,0.246079,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136391400,0.15,104080.0,104070.0,0.082626]
["bitfinex","BTCUSD",1737136392240,0.246079,104080.0,104070.0,0.082626]
["bitfinex","BTCUSD",1737136392686,0.15,104080.0,104070.0,0.082626]
["bitfinex","BTCUSD",1737136392881,0.096075,104090.0,104070.0,0.140278]
["bitfinex","BTCUSD",1737136393082,0.288217,104090.0,104070.0,0.14123877]
["bitfinex","BTCUSD",1737136393542,0.480359,104090.0,104070.0,0.14123877]
["bitfinex","BTCUSD",1737136394071,0.39447036,104090.0,104070.0,0.19888877]
["bitfinex","BTCUSD",1737136394360,0.288217,104090.0,104070.0,0.14123577]
["bitfinex","BTCUSD",1737136394514,0.096079,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136394922,0.20233236,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136395591,0.096079,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136395813,0.58662436,104090.0,104070.0,0.082625]
["bitfinex","BTCUSD",1737136396028,0.288218,104090.0,104070.0,0.197931]
["bitfinex","BTCUSD",1737136396441,0.096079,104080.0,104070.0,0.082625]
["bitfinex","BTCUSD",1737136396622,0.096079,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136397024,0.20233236,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136398731,0.35233236,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136399585,0.45157317,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136399739,0.47457317,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136402778,0.48415501,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136403434,0.46115501,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136404070,0.25566084,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136404272,0.246079,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136405486,0.35233236,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136407054,0.35323158,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136407264,0.35323158,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136408198,0.45247239,104080.0,104070.0,0.0538]
["bitfinex","BTCUSD",1737136408434,0.45247239,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136411762,0.58172575,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136411945,0.66432575,104080.0,104070.0,0.048]
["bitfinex","BTCUSD",1737136413229,0.0826,104060.0,104050.0,0.0004291]
["bitfinex","BTCUSD",1737136413435,0.86668553,104060.0,104050.0,0.0004291]
["bitfinex","BTCUSD",1737136413837,0.76043217,104060.0,104050.0,0.0004291]
["bitfinex","BTCUSD",1737136414875,0.86668553,104060.0,104050.0,0.0004291]
["bitfinex","BTCUSD",1737136415312,0.96668553,104060.0,104050.0,0.0004291]
["bitfinex","BTCUSD",1737136415521,0.71560036,104050.0,104040.0,0.0005074]
["bitfinex","BTCUSD",1737136415726,0.92109453,104050.0,104040.0,0.0005074]
["bitfinex","BTCUSD",1737136415925,0.99958256,104050.0,104040.0,0.0005074]
["bitfinex","BTCUSD",1737136416161,0.94194256,104050.0,104040.0,0.0005074]
["bitfinex","BTCUSD",1737136416346,0.97261558,104050.0,104040.0,0.0005074]
["bitfinex","BTCUSD",1737136416692,0.98754256,104050.0,104040.0,0.0005074]
["bitfinex","BTCUSD",1737136416882,0.94518256,104050.0,104040.0,0.02883122]
["bitfinex","BTCUSD",1737136417075,0.94518256,104050.0,104040.0,0.00247768]
["bitfinex","BTCUSD",1737136417470,0.096144,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136417678,0.30214494,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136418334,0.5583983,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136418543,0.45214494,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136418775,0.5583983,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136418980,0.45214494,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136420676,0.24665077,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136421104,0.35290413,104010.0,104000.0,0.295874]
["bitfinex","BTCUSD",1737136421846,0.35290413,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136423411,0.45915749,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136423598,0.35290413,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136423801,0.36283104,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136424354,0.71922521,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136424559,0.64932521,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136424760,0.46207185,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136425301,0.56832521,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136426617,0.35581849,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136426794,0.46207185,104010.0,104000.0,0.34392782]
["bitfinex","BTCUSD",1737136428012,0.00050677,104010.0,104000.0,0.30392782]
["bitfinex","BTCUSD",1737136428433,0.25676013,104010.0,104000.0,0.30392782]
["bitfinex","BTCUSD",1737136429052,0.10676013,104010.0,104000.0,0.30392782]
["bitfinex","BTCUSD",1737136430227,0.00050677,104010.0,104000.0,0.33320222]
["bitfinex","BTCUSD",1737136430422,0.00140641,104010.0,104000.0,0.33320222]
["bitfinex","BTCUSD",1737136430883,0.04003778,104030.0,104000.0,0.38085622]
["bitfinex","BTCUSD",1737136431083,0.30162017,104030.0,104000.0,0.49222397]
["bitfinex","BTCUSD",1737136431527,0.10625336,104030.0,104010.0,0.086526]
["bitfinex","BTCUSD",1737136431711,0.096125,104040.0,104020.0,0.02884]
["bitfinex","BTCUSD",1737136431923,0.30161917,104040.0,104010.0,0.16438117]
["bitfinex","BTCUSD",1737136432142,0.49385617,104040.0,104010.0,0.19322217]
["bitfinex","BTCUSD",1737136432349,0.49385617,104040.0,104010.0,0.22206417]
["bitfinex","BTCUSD",1737136432559,0.49385617,104040.0,104010.0,0.25090517]
["bitfinex","BTCUSD",1737136432776,0.68609817,104040.0,104010.0,0.16438017]
["bitfinex","BTCUSD",1737136432986,0.10625336,104030.0,104010.0,0.19322117]
["bitfinex","BTCUSD",1737136433202,0.10625336,104030.0,104010.0,0.25090517]
["bitfinex","BTCUSD",1737136433442,0.10625336,104030.0,104010.0,0.19322117]
["bitfinex","BTCUSD",1737136433898,0.11601473,104040.0,104020.0,0.08652]
["bitfinex","BTCUSD",1737136434098,0.10625336,104040.0,104020.0,0.27455182]
["bitfinex","BTCUSD",1737136434654,0.10625336,104040.0,104020.0,0.21687182]
["bitfinex","BTCUSD",1737136435054,0.10625336,104040.0,104020.0,0.21107182]
["bitfinex","BTCUSD",1737136435277,0.10625336,104040.0,104020.0,0.21687182]
["bitfinex","BTCUSD",1737136435477,0.10625336,104040.0,104020.0,0.27455182]
["bitfinex","BTCUSD",1737136435708,0.39457936,104050.0,104030.0,0.028837]
["bitfinex","BTCUSD",1737136435923,0.49382017,104050.0,104030.0,0.04805382]
["bitfinex","BTCUSD",1737136436137,0.10625336,104040.0,104030.0,0.04805382]
["bitfinex","BTCUSD",1737136437315,0.21210135,104050.0,104030.0,0.13456582]
["bitfinex","BTCUSD",1737136437681,0.10625336,104040.0,104030.0,0.07689082]
["bitfinex","BTCUSD",1737136438288,0.10625336,104040.0,104030.0,0.04805382]
["bitfinex","BTCUSD",1737136438714,0.10625336,104040.0,104030.0,0.07689082]
["bitfinex","BTCUSD",1737136438826,0.21210135,104050.0,104030.0,0.07689082]
["bitfinex","BTCUSD",1737136439234,0.40350577,104050.0,104030.0,0.07689082]
["bitfinex","BTCUSD",1737136440546,0.34533436,104070.0,104040.0,0.02979617]
["bitfinex","BTCUSD",1737136440763,0.15,104060.0,104040.0,0.13551799]
["bitfinex","BTCUSD",1737136441104,0.15,104060.0,104040.0,0.27408499]
["bitfinex","BTCUSD",1737136441517,0.15,104060.0,104040.0,0.21641699]
["bitfinex","BTCUSD",1737136441950,0.15,104060.0,104040.0,0.21656962]
["bitfinex","BTCUSD",1737136442333,0.15,104060.0,104040.0,0.27423662]
["bitfinex","BTCUSD",1737136443069,0.25625336,104060.0,104040.0,0.27423662]
["bitfinex","BTCUSD",1737136443277,0.10625336,104050.0,104040.0,0.04916762]
["bitfinex","BTCUSD",1737136443471,0.20236036,104050.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136444380,1.05782281,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136444611,1.15392881,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136444789,0.96171581,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136444974,1.10822481,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136445178,0.096107,104050.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136445412,1.10822481,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136445624,0.91601581,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136445812,0.096107,104050.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136447796,1.10822381,104060.0,104040.0,0.04820645]
["bitfinex","BTCUSD",1737136448199,0.15089964,104060.0,104040.0,0.07704045]
["bitfinex","BTCUSD",1737136448419,0.15089964,104060.0,104040.0,0.19333252]
["bitfinex","BTCUSD",1737136449046,0.00089964,104060.0,104050.0,0.028832]
["bitfinex","BTCUSD",1737136449292,0.00089964,104060.0,104050.0,0.07688582]
["bitfinex","BTCUSD",1737136451361,0.00089964,104060.0,104050.0,0.07784674]
["bitfinex","BTCUSD",1737136453841,0.00089964,104060.0,104050.0,0.03844674]
["bitfinex","BTCUSD",1737136454003,0.00089964,104060.0,104050.0,0.06727874]
["bitfinex","BTCUSD",1737136454402,0.00089964,104060.0,104050.0,0.06374674]
["bitfinex","BTCUSD",1737136457685,0.00089964,104060.0,104050.0,0.06278582]
["bitfinex","BTCUSD",1737136458100,0.00089964,104060.0,104050.0,0.06374678]
["bitfinex","BTCUSD",1737136458771,0.00089964,104060.0,104050.0,0.06278582]
["bitfinex","BTCUSD",1737136459224,0.00089964,104060.0,104050.0,0.03395382]
["bitfinex","BTCUSD",1737136459571,0.00089964,104060.0,104050.0,0.06278582]
["bitfinex","BTCUSD",1737136460204,0.00089964,104060.0,104050.0,0.03430065]
["bitfinex","BTCUSD",1737136460666,0.00089964,104060.0,104050.0,0.03526161]
["bitfinex","BTCUSD",1737136460865,0.00089964,104060.0,104050.0,0.11756161]
["bitfinex","BTCUSD",1737136462090,0.00089964,104060.0,104050.0,0.10086161]
["bitfinex","BTCUSD",1737136462280,0.00089964,104060.0,104050.0,0.11209296]
["bitfinex","BTCUSD",1737136462763,0.00089964,104060.0,104050.0,0.21133377]
["bitfinex","BTCUSD",1737136464187,0.00089964,104060.0,104050.0,0.35938759]
["bitfinex","BTCUSD",1737136464398,0.00089964,104060.0,104050.0,0.40602663]
["bitfinex","BTCUSD",1737136464804,0.00089964,104060.0,104050.0,0.41559395]
["bitfinex","BTCUSD",1737136466025,0.173777,104090.0,104070.0,0.028826]
["bitfinex","BTCUSD",1737136466382,0.0009009,104100.0,104090.0,0.028821]
["bitfinex","BTCUSD",1737136466584,0.0969619,104100.0,104080.0,0.15087281]
["bitfinex","BTCUSD",1737136466869,0.10373031,104100.0,104090.0,0.04805382]
["bitfinex","BTCUSD",1737136467073,0.00766931,104100.0,104090.0,0.07687482]
["bitfinex","BTCUSD",1737136467279,0.00766931,104100.0,104090.0,0.07783541]
["bitfinex","BTCUSD",1737136467501,0.00543527,104100.0,104090.0,0.07783541]
["bitfinex","BTCUSD",1737136467707,0.00543527,104100.0,104090.0,0.08378804]
["bitfinex","BTCUSD",1737136468122,0.00543527,104100.0,104090.0,0.18302885]
["bitfinex","BTCUSD",1737136468322,0.00543527,104100.0,104090.0,0.36072885]
["bitfinex","BTCUSD",1737136468525,0.00543527,104100.0,104090.0,0.35976826]
["bitfinex","BTCUSD",1737136470090,0.00543527,104100.0,104090.0,0.60976826]
["bitfinex","BTCUSD",1737136470408,0.00543527,104100.0,104090.0,0.61933558]
["bitfinex","BTCUSD",1737136471011,0.63693094,104140.0,104110.0,0.08644]
["bitfinex","BTCUSD",1737136471195,0.63693094,104140.0,104120.0,0.0058]
["bitfinex","BTCUSD",1737136471439,0.179167,104140.0,104120.0,0.09319635]
["bitfinex","BTCUSD",1737136471642,0.371218,104140.0,104120.0,0.09319635]
["bitfinex","BTCUSD",1737136471891,0.47747136,104140.0,104120.0,0.14125017]
["bitfinex","BTCUSD",1737136472038,0.48961896,104140.0,104120.0,0.14125017]
["bitfinex","BTCUSD",1737136472686,0.096033,104130.0,104120.0,0.05481417]
["bitfinex","BTCUSD",1737136472911,0.20228636,104130.0,104120.0,0.05385382]
["bitfinex","BTCUSD",1737136473440,0.096033,104130.0,104120.0,0.05385382]
["bitfinex","BTCUSD",1737136473871,0.58564696,104140.0,104120.0,0.05385382]
["bitfinex","BTCUSD",1737136474045,0.1913126,104140.0,104120.0,0.14125017]
["bitfinex","BTCUSD",1737136474243,0.0121476,104140.0,104120.0,0.17005917]
["bitfinex","BTCUSD",1737136474469,1.16911042,104150.0,104130.0,0.028809]
["bitfinex","BTCUSD",1737136474645,1.16911042,104150.0,104130.0,0.19210282]
["bitfinex","BTCUSD",1737136474646,0.90922606,104150.0,104130.0,0.19210282]
["bitfinex","BTCUSD",1737136474969,0.90922606,104150.0,104130.0,0.13544307]
["bitfinex","BTCUSD",1737136475181,1.10125706,104150.0,104130.0,0.13544307]
["bitfinex","BTCUSD",1737136475587,0.61791276,104150.0,104130.0,0.10663407]
["bitfinex","BTCUSD",1737136475792,0.50180776,104150.0,104140.0,0.028807]
["bitfinex","BTCUSD",1737136475951,0.50180776,104150.0,104140.0,0.07686082]
["bitfinex","BTCUSD",1737136476156,0.50180776,104150.0,104140.0,0.04805382]
["bitfinex","BTCUSD",1737136476808,0.70407612,104150.0,104140.0,0.04805382]
["bitfinex","BTCUSD",1737136477020,0.59782276,104150.0,104140.0,0.04805382]
["bitfinex","BTCUSD",1737136477549,0.50180776,104150.0,104140.0,0.07686082]
["bitfinex","BTCUSD",1737136478282,0.50142367,104150.0,104140.0,0.17610163]
["bitfinex","BTCUSD",1737136478723,0.50142367,104150.0,104140.0,0.27706172]
["bitfinex","BTCUSD",1737136478951,0.50142367,104150.0,104140.0,0.27610163]
["bitfinex","BTCUSD",1737136479590,0.50142367,104150.0,104140.0,0.29754463]
["bitfinex","BTCUSD",1737136480153,0.50142367,104150.0,104140.0,0.69414202]
["bitfinex","BTCUSD",1737136481111,0.43442366,104150.0,104140.0,0.69414202]
["bitfinex","BTCUSD",1737136481615,0.41513195,104150.0,104140.0,0.73105612]
["bitfinex","BTCUSD",1737136481849,0.39592895,104150.0,104140.0,0.73105612]
["bitfinex","BTCUSD",1737136482276,0.39592895,104150.0,104140.0,0.73240988]
["bitfinex","BTCUSD",1737136482277,0.13336621,104150.0,104140.0,0.73240988]
["bitfinex","BTCUSD",1737136482483,0.00089964,104170.0,104160.0,0.228801]
["bitfinex","BTCUSD",1737136482706,0.00089964,104170.0,104160.0,0.24356176]
["bitfinex","BTCUSD",1737136482905,0.00089964,104170.0,104160.0,0.39161558]
["bitfinex","BTCUSD",1737136483511,0.00089964,104170.0,104160.0,0.38581558]
["bitfinex","BTCUSD",1737136483847,0.107153,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136484068,0.203149,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136484402,0.330949,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136486203,0.34278799,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136486403,0.4420288,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136486715,0.5920288,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136489445,0.49278799,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136489764,0.14053863,104170.0,104160.0,0.07700745]
["bitfinex","BTCUSD",1737136489962,0.23653463,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136490182,0.14053863,104170.0,104160.0,0.07700745]
["bitfinex","BTCUSD",1737136490551,0.12869964,104170.0,104160.0,0.07700745]
["bitfinex","BTCUSD",1737136491721,0.08119964,104170.0,104160.0,0.07796741]
["bitfinex","BTCUSD",1737136492229,0.08119964,104170.0,104160.0,0.07700745]
["bitfinex","BTCUSD",1737136492431,0.283449,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136492764,0.330949,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136493600,0.330949,104170.0,104160.0,0.05400645]
["bitfinex","BTCUSD",1737136494032,0.330949,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136494192,0.330949,104170.0,104160.0,0.05400645]
["bitfinex","BTCUSD",1737136494396,0.330949,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136495670,0.43018981,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136495989,0.68644317,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136496193,0.63782981,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136496390,0.58018981,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136496636,0.59228573,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136498567,0.60229246,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136499035,0.4960391,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136500416,0.60229246,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136502875,0.4960391,104170.0,104160.0,0.04820645]
["bitfinex","BTCUSD",1737136504792,0.480192,104130.0,104110.0,0.086445]
["bitfinex","BTCUSD",1737136505009,0.096043,104120.0,104110.0,0.00096035]
["bitfinex","BTCUSD",1737136505209,0.269594,104120.0,104090.0,0.057639]
["bitfinex","BTCUSD",1737136505425,0.56794536,104120.0,104100.0,0.10504081]
["bitfinex","BTCUSD",1737136505628,0.17453204,104120.0,104100.0,0.0058]
["bitfinex","BTCUSD",1737136505856,0.27058504,104120.0,104100.0,0.0058]
["bitfinex","BTCUSD",1737136506054,0.096052,104110.0,104100.0,0.0058]
["bitfinex","BTCUSD",1737136506418,0.09397717,104110.0,104100.0,0.0058]
["bitfinex","BTCUSD",1737136506619,0.28608217,104110.0,104090.0,0.028821]
["bitfinex","BTCUSD",1737136506823,0.09397717,104110.0,104090.0,0.03558057]
["bitfinex","BTCUSD",1737136507033,0.65493519,104120.0,104100.0,0.028817]
["bitfinex","BTCUSD",1737136507034,0.17369815,104120.0,104100.0,0.028817]
["bitfinex","BTCUSD",1737136507230,0.17468719,104120.0,104100.0,0.03557757]
["bitfinex","BTCUSD",1737136507430,0.38207824,104120.0,104100.0,0.07085757]
["bitfinex","BTCUSD",1737136507844,0.096052,104110.0,104100.0,0.04108]
["bitfinex","BTCUSD",1737136509026,0.096052,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136509885,0.09704104,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136511590,0.19628185,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136511785,0.48505244,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136512231,0.4840634,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136512595,0.32479281,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136512797,0.13048904,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136513033,0.13048904,104110.0,104100.0,0.073704]
["bitfinex","BTCUSD",1737136513237,0.13048904,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136513444,0.13048904,104110.0,104100.0,0.073704]
["bitfinex","BTCUSD",1737136513716,0.13048904,104110.0,104100.0,0.03528]
["bitfinex","BTCUSD",1737136514321,0.08374119,104120.0,104100.0,0.073704]
["bitfinex","BTCUSD",1737136514562,0.08374119,104120.0,104100.0,0.1515095]
["bitfinex","BTCUSD",1737136514739,0.08374119,104120.0,104100.0,0.2283575]
["bitfinex","BTCUSD",1737136514941,0.09373605,104120.0,104100.0,0.2283575]
["bitfinex","BTCUSD",1737136515138,0.09373605,104120.0,104100.0,0.2287853]
["bitfinex","BTCUSD",1737136515342,0.09373605,104120.0,104100.0,0.1509768]
["bitfinex","BTCUSD",1737136515583,0.44829245,104120.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136516010,0.35224745,104120.0,104100.0,0.0741318]
["bitfinex","BTCUSD",1737136516706,0.09373605,104120.0,104100.0,0.1509758]
["bitfinex","BTCUSD",1737136516992,0.09373605,104120.0,104100.0,0.3046698]
["bitfinex","BTCUSD",1737136517209,0.09373605,104120.0,104100.0,0.2278208]
["bitfinex","BTCUSD",1737136517586,0.09373605,104120.0,104100.0,0.1509758]
["bitfinex","BTCUSD",1737136517786,0.09373605,104120.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136517787,0.25300664,104120.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136517990,0.00098904,104110.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136518239,0.25631163,104110.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136518440,0.4840634,104110.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136519902,0.3880114,104110.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136520183,0.5063903,104110.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136520395,0.6293903,104110.0,104100.0,0.0357078]
["bitfinex","BTCUSD",1737136520604,0.00098904,104080.0,104070.0,0.01815768]
["bitfinex","BTCUSD",1737136520831,0.18282985,104080.0,104070.0,0.01815768]
["bitfinex","BTCUSD",1737136520988,0.34210044,104080.0,104070.0,0.01815768]
["bitfinex","BTCUSD",1737136521373,0.18282985,104080.0,104070.0,0.01815768]
["bitfinex","BTCUSD",1737136521823,0.18298188,104080.0,104070.0,0.16515827]
["bitfinex","BTCUSD",1737136522489,0.18298188,104080.0,104070.0,0.06317518]
["bitfinex","BTCUSD",1737136522930,0.18298188,104080.0,104070.0,0.21317518]
["bitfinex","BTCUSD",1737136524403,0.08374107,104080.0,104070.0,0.30926418]
["bitfinex","BTCUSD",1737136524568,0.00015203,104080.0,104070.0,0.30926418]
["bitfinex","BTCUSD",1737136525302,0.00015203,104080.0,104070.0,0.31506418]
["bitfinex","BTCUSD",1737136526993,0.00015203,104080.0,104070.0,0.31549218]
["bitfinex","BTCUSD",1737136527331,0.00015203,104080.0,104070.0,0.30969218]
["bitfinex","BTCUSD",1737136527535,0.00015203,104080.0,104070.0,0.31549218]
["bitfinex","BTCUSD",1737136528675,0.00015203,104080.0,104070.0,0.30969218]
["bitfinex","BTCUSD",1737136528887,0.00015203,104080.0,104070.0,0.31549218]
["bitfinex","BTCUSD",1737136532875,0.08275203,104080.0,104070.0,0.31549218]
["bitfinex","BTCUSD",1737136534058,0.00015203,104080.0,104070.0,0.31549218]
["bitfinex","BTCUSD",1737136535757,0.18199284,104080.0,104070.0,0.06360318]
["bitfinex","BTCUSD",1737136537315,0.08374107,104080.0,104070.0,0.15969218]
["bitfinex","BTCUSD",1737136538948,0.08374107,104080.0,104070.0,0.06360318]
["bitfinex","BTCUSD",1737136539223,0.18199284,104080.0,104070.0,0.06360318]
["bitfinex","BTCUSD",1737136539477,0.33513661,104080.0,104070.0,0.06360318]
["bitfinex","BTCUSD",1737136539710,0.36865027,104080.0,104070.0,0.06360318]
["bitfinex","BTCUSD",1737136539896,0.36865027,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136540122,0.39165027,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136540706,0.49165027,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136541483,0.35813661,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136541683,0.45813661,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136542068,0.25189284,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136542464,0.32889284,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136542672,0.22889284,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136543230,0.32889284,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136543687,0.23233085,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136544871,0.13233085,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136546106,0.42289658,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136546277,0.21665281,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136546719,0.29615281,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136547136,0.39615281,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136547288,0.31183085,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136547702,0.52305728,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136548388,0.59203843,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136549635,0.7982822,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136550058,0.79828221,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136550988,0.59293745,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136551470,0.42899564,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136551708,0.3811066,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136551909,0.38209564,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136552729,0.00188805,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136552934,0.22833982,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136554538,0.31298848,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136554844,0.23447752,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136555074,0.13523671,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136555447,0.05058805,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136556341,0.13523671,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136556994,0.23348848,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136557574,0.43853225,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136557753,0.53853225,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136557953,0.93946907,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136558552,0.60111155,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136558762,0.47811155,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136558979,0.57811155,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136559098,0.22463982,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136559911,0.60579486,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136560783,0.50655405,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136560991,0.63361113,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136561709,0.33716971,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136562271,0.50657195,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136562706,0.43077195,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136563753,0.43176099,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136564148,0.43077195,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136564322,0.64252475,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136564863,0.55781113,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136565063,0.55880017,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136565724,0.55781113,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136566149,0.55880017,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136566346,0.55781113,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136566754,0.55880017,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136566973,0.59494467,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136567187,0.59395563,104080.0,104070.0,0.29453391]
["bitfinex","BTCUSD",1737136567386,0.59395563,104080.0,104070.0,0.37103391]
["bitfinex","BTCUSD",1737136567623,0.38319187,104080.0,104070.0,0.19844491]
["bitfinex","BTCUSD",1737136567798,0.38319187,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136569030,0.59494467,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136569600,0.64205563,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136570241,0.74129644,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136570485,0.84649644,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136570696,0.76165194,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136571693,0.50691155,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136572520,0.48391155,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136574939,0.61364394,104080.0,104070.0,0.04844491]
["bitfinex","BTCUSD",1737136575139,0.51539217,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136575339,0.46630313,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136575611,0.5105702,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136576572,0.08669284,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136577114,0.3834426,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136578046,0.38245356,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136579009,0.00089901,104080.0,104070.0,0.14453391]
["bitfinex","BTCUSD",1737136579218,0.00089901,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136579416,0.00188805,104080.0,104070.0,0.05424491]
["bitfinex","BTCUSD",1737136579815,0.08669284,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136580454,0.21387131,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136580687,0.21387131,104080.0,104070.0,0.05424491]
["bitfinex","BTCUSD",1737136581600,0.21387131,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136581813,0.38245356,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136581990,0.3834426,104080.0,104070.0,0.05424491]
["bitfinex","BTCUSD",1737136582807,0.3834426,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136584284,0.38245356,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136585526,0.0857038,104080.0,104070.0,0.15033391]
["bitfinex","BTCUSD",1737136585723,0.0857038,104080.0,104070.0,0.22933391]
["bitfinex","BTCUSD",1737136585949,0.0857038,104080.0,104070.0,0.37933391]
["bitfinex","BTCUSD",1737136586571,0.0857038,104080.0,104070.0,0.30033391]
["bitfinex","BTCUSD",1737136586924,0.00089901,104080.0,104070.0,0.30033391]
["bitfinex","BTCUSD",1737136587322,0.02260322,104100.0,104070.0,0.68466991]
["bitfinex","BTCUSD",1737136587536,0.02260322,104090.0,104070.0,0.58908861]
["bitfinex","BTCUSD",1737136587737,0.02260322,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737136587927,0.02260322,104090.0,104080.0,0.14409591]
["bitfinex","BTCUSD",1737136588129,0.09924081,104100.0,104080.0,0.04801691]
["bitfinex","BTCUSD",1737136588354,0.0987635,104100.0,104080.0,0.14409491]
["bitfinex","BTCUSD",1737136589316,0.0987635,104100.0,104080.0,0.33625191]
["bitfinex","BTCUSD",1737136589575,0.038424,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737136589778,0.00089881,104120.0,104100.0,0.33618391]
["bitfinex","BTCUSD",1737136589980,0.10013962,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737136590412,0.00089881,104120.0,104110.0,0.14406891]
["bitfinex","BTCUSD",1737136591141,0.2535925,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136591347,0.76019552,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136591547,0.70587927,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136594741,0.81796482,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136596015,0.98773164,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136596476,0.89845006,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136596908,1.00359929,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136597101,1.02245532,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136597348,0.91621155,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136597500,0.89321155,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136597706,0.51225799,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136597936,0.41225799,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136598197,0.56270298,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136598553,0.41270298,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136598753,0.79501983,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136598976,0.60990146,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136599178,0.60990146,104120.0,104110.0,0.14406891]
["bitfinex","BTCUSD",1737136599537,0.51066065,104120.0,104110.0,0.14406891]
["bitfinex","BTCUSD",1737136599982,0.00089881,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136600438,0.12313962,104120.0,104110.0,0.04801691]
["bitfinex","BTCUSD",1737136601427,0.12313962,104120.0,104110.0,0.01562749]
["bitfinex","BTCUSD",1737136602695,0.10013962,104120.0,104110.0,0.01562749]
["bitfinex","BTCUSD",1737136602917,0.10013962,104120.0,104110.0,0.11167949]
["bitfinex","BTCUSD",1737136603094,0.00089881,104120.0,104110.0,0.01562749]
["bitfinex","BTCUSD",1737136603855,0.00089881,104120.0,104110.0,0.11167949]
["bitfinex","BTCUSD",1737136607466,0.00089881,104120.0,104110.0,0.01562749]
["bitfinex","BTCUSD",1737136607634,0.10013962,104120.0,104110.0,0.01562749]
["bitfinex","BTCUSD",1737136609116,0.10013962,104120.0,104110.0,0.00370949]
["bitfinex","BTCUSD",1737136609314,0.10013962,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136611764,0.10013962,104120.0,104110.0,0.10018949]
["bitfinex","BTCUSD",1737136612006,0.10013962,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136617382,0.10013962,104120.0,104110.0,0.10018949]
["bitfinex","BTCUSD",1737136618295,0.10013962,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136620683,0.10013962,104120.0,104110.0,0.10018949]
["bitfinex","BTCUSD",1737136621203,0.10013962,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136621532,0.10013962,104120.0,104110.0,0.10018949]
["bitfinex","BTCUSD",1737136621945,0.10013962,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136622572,0.72918688,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136622773,0.78286988,104120.0,104110.0,0.00413749]
["bitfinex","BTCUSD",1737136623046,1.003192,104110.0,104100.0,0.000428]
["bitfinex","BTCUSD",1737136623253,1.20867658,104110.0,104100.0,0.000428]
["bitfinex","BTCUSD",1737136625115,1.21867517,104110.0,104100.0,0.002828]
["bitfinex","BTCUSD",1737136625335,1.31791598,104110.0,104100.0,0.002828]
["bitfinex","BTCUSD",1737136626070,1.26027598,104110.0,104100.0,0.002828]
["bitfinex","BTCUSD",1737136626627,1.36651975,104110.0,104100.0,0.002828]
["bitfinex","BTCUSD",1737136626847,0.81821975,104110.0,104100.0,0.002828]
["bitfinex","BTCUSD",1737136627051,0.574279,104080.0,104070.0,0.000428]
["bitfinex","BTCUSD",1737136627266,1.25030439,104080.0,104070.0,0.000428]
["bitfinex","BTCUSD",1737136628298,0.346107,104050.0,104040.0,0.0004282]
["bitfinex","BTCUSD",1737136628470,0.60399488,104050.0,104040.0,0.0009359]
["bitfinex","BTCUSD",1737136628692,0.63668053,104050.0,104040.0,0.0009359]
["bitfinex","BTCUSD",1737136629088,0.60727723,104050.0,104040.0,0.0009359]
["bitfinex","BTCUSD",1737136629340,0.63668053,104050.0,104040.0,0.04895972]
["bitfinex","BTCUSD",1737136629651,0.63043676,104050.0,104040.0,0.04895972]
["bitfinex","BTCUSD",1737136629852,0.73458482,104050.0,104040.0,0.04895972]
["bitfinex","BTCUSD",1737136630100,0.63458482,104050.0,104040.0,0.04895972]
["bitfinex","BTCUSD",1737136630739,0.74082859,104050.0,104040.0,0.04895972]
["bitfinex","BTCUSD",1737136630954,0.64082859,104050.0,104040.0,0.04895972]
["bitfinex","BTCUSD",1737136631225,0.096137,104020.0,104000.0,0.25254152]
["bitfinex","BTCUSD",1737136631418,0.37668458,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136631659,0.33667782,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136631862,0.30727452,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136632075,0.27668458,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136632635,0.09924081,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136635202,0.25788788,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136636826,0.38455645,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136637059,0.58694422,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136637275,0.38455645,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136638463,0.22848458,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136638662,0.25788788,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136638863,0.32301945,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136640523,0.33302042,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136642392,0.22677665,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136642619,0.17070478,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136642813,0.27694855,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136643035,0.26515412,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136643242,0.27014584,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136643646,0.29766407,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136644046,0.2709955,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136644651,0.29766407,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136644833,0.2709955,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136647451,0.24347727,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136647675,0.2709955,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136649467,0.24347727,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136649722,0.1372335,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136652152,0.1142335,104010.0,104000.0,0.30071822]
["bitfinex","BTCUSD",1737136653535,0.1142335,104010.0,104000.0,0.39687122]
["bitfinex","BTCUSD",1737136653539,0.1142335,104010.0,104000.0,0.52687122]
["bitfinex","BTCUSD",1737136653540,0.01000097,104010.0,104000.0,0.52687122]
["bitfinex","BTCUSD",1737136653762,0.01000097,104010.0,104000.0,0.77611203]
["bitfinex","BTCUSD",1737136654004,0.01000097,104010.0,104000.0,0.97611203]
["bitfinex","BTCUSD",1737136655819,0.00089943,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737136656048,0.08069541,104060.0,104030.0,0.33640082]
["bitfinex","BTCUSD",1737136656222,0.09924081,104040.0,104030.0,0.04802382]
["bitfinex","BTCUSD",1737136656874,0.10014024,104040.0,104030.0,0.04802382]
["bitfinex","BTCUSD",1737136657481,0.10014024,104040.0,104020.0,0.49669982]
["bitfinex","BTCUSD",1737136657684,0.09924081,104030.0,104020.0,0.3702]
["bitfinex","BTCUSD",1737136657919,0.00089943,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737136658094,0.10014024,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737136658295,0.00089943,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737136659374,0.00089943,104040.0,104030.0,0.14414982]
["bitfinex","BTCUSD",1737136663984,0.00089943,104040.0,104030.0,0.15528862]
["bitfinex","BTCUSD",1737136665054,0.00089943,104040.0,104030.0,0.15624981]
["bitfinex","BTCUSD",1737136665265,0.00089943,104040.0,104030.0,0.14414982]
["bitfinex","BTCUSD",1737136666562,0.50089943,104040.0,104030.0,0.14414982]
["bitfinex","BTCUSD",1737136667822,0.60014024,104040.0,104030.0,0.04802382]
["bitfinex","BTCUSD",1737136668264,0.60014024,104040.0,104030.0,0.14414982]
["bitfinex","BTCUSD",1737136668940,0.50089943,104040.0,104030.0,0.14414982]
["bitfinex","BTCUSD",1737136671051,0.50089943,104040.0,104030.0,0.22244982]
["bitfinex","BTCUSD",1737136680055,0.50089943,104040.0,104030.0,0.22287812]
["bitfinex","BTCUSD",1737136680790,0.50089943,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136682231,0.67604024,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136682430,0.69904024,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136682939,0.68603217,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136683077,0.61013217,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136683278,0.61013217,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136684507,0.61013217,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136685704,0.60014024,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136685899,0.61014159,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136686822,0.63314159,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136687639,0.61014159,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136689826,0.51090078,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136692438,0.50089943,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136695607,0.60014024,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136695808,0.75214024,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136698099,0.83665636,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136698709,0.83665636,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136698710,0.58541555,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136699419,0.50089943,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136699811,0.60014024,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136700262,0.50089943,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136703476,0.60014024,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136703691,0.64914024,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136703926,0.95838401,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136704296,1.35923698,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136704699,1.31697892,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136705456,1.3313918,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136705720,0.85368861,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136705907,0.7544478,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136706107,0.88354631,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136706660,0.50089943,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136707069,0.60014024,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136708441,0.61014001,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136710284,0.69517265,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136710483,0.69517265,104040.0,104030.0,0.04845212]
["bitfinex","BTCUSD",1737136710649,0.77517265,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136711802,0.90272161,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136712718,0.82272161,104040.0,104030.0,0.14457812]
["bitfinex","BTCUSD",1737136713473,0.69517265,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136714144,0.74417265,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136716554,0.87172161,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136719070,0.74417265,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136719675,0.87172161,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136720064,1.04178689,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136721496,1.04178689,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136722027,1.04178689,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136723040,0.87172161,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136723455,1.04178689,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136724852,1.04178689,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136725578,1.04178689,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136726823,1.0549618,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136728138,1.0549618,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136728617,1.0549618,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136728778,1.0779618,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136729024,1.88567583,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136729253,1.89067267,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136729464,1.67828595,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136729659,1.57828595,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136730009,1.71923416,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136730277,1.61923416,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136730792,1.65092771,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136731004,1.47517345,104040.0,104030.0,0.04829512]
["bitfinex","BTCUSD",1737136731208,0.91355368,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136731336,0.90037877,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136731543,0.89538193,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136731746,0.82253852,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136732990,0.81253875,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136733578,0.68509964,104040.0,104030.0,0.14442112]
["bitfinex","BTCUSD",1737136733995,0.68509964,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136734331,0.60014024,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136734534,0.72938401,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136734832,0.62314024,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136735464,1.21785608,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136735605,1.00545756,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136735808,1.23990133,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136736231,1.38990133,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136736720,1.60229985,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136738052,1.51734045,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136739253,1.41109668,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136741845,1.28376745,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136742050,0.98256745,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136742403,0.98256745,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136742606,1.00556745,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136742811,0.62314024,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136743190,1.00556745,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136743590,1.10556745,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136743796,1.23086745,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136744041,1.13086745,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136744241,1.26426597,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136744456,1.19496597,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136744660,0.98256745,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136745613,0.81264864,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136746254,0.98256745,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136747141,0.81264864,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136747340,0.83564864,104040.0,104030.0,0.04329512]
["bitfinex","BTCUSD",1737136747919,0.81264864,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136748354,1.00556745,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136748554,0.99256638,104040.0,104030.0,0.13942112]
["bitfinex","BTCUSD",1737136750131,0.99256638,104040.0,104030.0,0.16942112]
["bitfinex","BTCUSD",1737136751338,1.2049649,104040.0,104030.0,0.16942112]
["bitfinex","BTCUSD",1737136751784,0.89332557,104040.0,104030.0,0.16942112]
["bitfinex","BTCUSD",1737136751991,0.89332557,104040.0,104030.0,0.25032112]
["bitfinex","BTCUSD",1737136752375,0.51089836,104040.0,104030.0,0.25032112]
["bitfinex","BTCUSD",1737136755225,0.11013917,104040.0,104020.0,0.288386]
["bitfinex","BTCUSD",1737136755456,0.076,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136755655,0.17524081,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136756325,0.2603101,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136756540,0.38955387,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136756725,0.43775387,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136757273,0.3315101,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136757476,0.3085101,104010.0,104000.0,0.2526944]
["bitfinex","BTCUSD",1737136757884,0.3085101,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136758087,0.23613196,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136759059,0.25913196,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136760465,0.36537573,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136761378,0.25913196,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136763831,0.36537573,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136764414,0.34237573,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136766332,0.58851973,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136766911,0.57744502,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136767117,0.47120125,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136767689,0.38613196,104010.0,104000.0,0.2656544]
["bitfinex","BTCUSD",1737136768438,0.11193196,104010.0,104000.0,0.3618074]
["bitfinex","BTCUSD",1737136772667,0.09924081,104010.0,104000.0,0.3618074]
["bitfinex","BTCUSD",1737136773670,0.51292643,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737136773871,0.31480932,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136774212,0.46480932,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136774390,0.22974003,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136774591,0.10014003,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136775610,0.00089922,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136775812,0.00089922,104030.0,104020.0,0.11005626]
["bitfinex","BTCUSD",1737136777288,0.00089922,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136778429,0.10014003,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136779225,0.11014293,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136784653,0.01090212,104030.0,104020.0,0.109095]
["bitfinex","BTCUSD",1737136785220,0.01090212,104030.0,104020.0,0.189195]
["bitfinex","BTCUSD",1737136785948,0.01090212,104030.0,104020.0,0.19015626]
["bitfinex","BTCUSD",1737136788089,0.01090212,104030.0,104020.0,0.20200825]
["bitfinex","BTCUSD",1737136788267,0.01090212,104030.0,104020.0,0.49994906]
["bitfinex","BTCUSD",1737136788469,0.01090212,104030.0,104020.0,0.4989878]
["bitfinex","BTCUSD",1737136791022,0.07560154,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737136791234,0.17484235,104060.0,104050.0,0.109067]
["bitfinex","BTCUSD",1737136791881,0.09924081,104060.0,104050.0,0.109067]
["bitfinex","BTCUSD",1737136792078,0.038441,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737136792280,0.09924081,104070.0,104060.0,0.109058]
["bitfinex","BTCUSD",1737136793386,0.038435,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737136793600,0.01692273,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737136793808,0.10423843,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737136794017,0.3642822,104090.0,104080.0,0.109039]
["bitfinex","BTCUSD",1737136794680,0.25803843,104090.0,104080.0,0.109039]
["bitfinex","BTCUSD",1737136795078,0.23503843,104090.0,104080.0,0.109039]
["bitfinex","BTCUSD",1737136795283,0.18623843,104090.0,104080.0,0.109039]
["bitfinex","BTCUSD",1737136796397,0.20923843,104090.0,104080.0,0.01296]
["bitfinex","BTCUSD",1737136796596,0.18623843,104090.0,104080.0,0.109039]
["bitfinex","BTCUSD",1737136799718,0.00499762,104090.0,104080.0,0.109039]
["bitfinex","BTCUSD",1737136799922,0.03153631,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737136800192,0.09924081,104100.0,104090.0,0.10903]
["bitfinex","BTCUSD",1737136800910,0.00089881,104120.0,104100.0,0.192121]
["bitfinex","BTCUSD",1737136801113,0.0398283,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737136801318,0.15102557,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737136801467,0.15102557,104120.0,104100.0,0.397185]
["bitfinex","BTCUSD",1737136801681,0.18074081,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136801883,0.20374081,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136802089,0.55998458,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136802344,0.65603658,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136802495,0.55603658,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136802721,0.86163739,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136802868,0.76239658,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136804614,0.76230855,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136805035,0.60235278,104110.0,104100.0,0.01296]
["bitfinex","BTCUSD",1737136805239,0.37935278,104110.0,104100.0,0.109021]
["bitfinex","BTCUSD",1737136805439,0.33065278,104110.0,104100.0,0.109021]
["bitfinex","BTCUSD",1737136805778,0.18065278,104110.0,104100.0,0.109021]
["bitfinex","BTCUSD",1737136807383,0.09915278,104110.0,104100.0,0.109021]
["bitfinex","BTCUSD",1737136808554,0.0014083,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737136808755,0.10064911,104120.0,104110.0,0.109012]
["bitfinex","BTCUSD",1737136810518,0.20514911,104120.0,104110.0,0.109012]
["bitfinex","BTCUSD",1737136810716,0.56139288,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136811168,0.65743588,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136811626,0.56139288,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136812218,1.20573588,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136812375,1.26339588,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136813429,1.21209588,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136813652,0.72743916,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136813929,0.66879182,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136814311,0.57274882,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136814535,0.66650505,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136814712,0.46650505,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136814879,0.48584505,104120.0,104110.0,0.01296]
["bitfinex","BTCUSD",1737136815079,0.37584505,104120.0,104110.0,0.109012]
["bitfinex","BTCUSD",1737136815284,0.17714505,104120.0,104110.0,0.10871403]
["bitfinex","BTCUSD",1737136816124,0.09564505,104120.0,104110.0,0.10871403]
["bitfinex","BTCUSD",1737136816554,0.09064911,104120.0,104110.0,0.10871403]
["bitfinex","BTCUSD",1737136817401,0.68925735,104140.0,104110.0,0.01266203]
["bitfinex","BTCUSD",1737136817603,0.09924081,104130.0,104120.0,0.288112]
["bitfinex","BTCUSD",1737136820289,0.09924081,104130.0,104120.0,0.300772]
["bitfinex","BTCUSD",1737136821239,0.00089986,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737136821436,0.10014067,104140.0,104130.0,0.108693]
["bitfinex","BTCUSD",1737136826078,0.18184067,104140.0,104130.0,0.108693]
["bitfinex","BTCUSD",1737136826611,0.20484067,104140.0,104130.0,0.108693]
["bitfinex","BTCUSD",1737136826818,0.20484067,104140.0,104130.0,0.01266]
["bitfinex","BTCUSD",1737136827017,0.56332651,104140.0,104130.0,0.01266]
["bitfinex","BTCUSD",1737136827265,0.173,104120.0,104090.0,0.288194]
["bitfinex","BTCUSD",1737136827465,0.36082665,104110.0,104100.0,0.00050949]
["bitfinex","BTCUSD",1737136828075,0.45687865,104110.0,104100.0,0.00050949]
["bitfinex","BTCUSD",1737136828285,1.25517865,104110.0,104100.0,0.00050949]
["bitfinex","BTCUSD",1737136829241,0.66453865,104110.0,104100.0,0.00050949]
["bitfinex","BTCUSD",1737136829459,0.76377946,104110.0,104100.0,0.00050949]
["bitfinex","BTCUSD",1737136829686,0.81297946,104110.0,104100.0,0.04856949]
["bitfinex","BTCUSD",1737136831059,0.71373865,104110.0,104100.0,0.04856949]
["bitfinex","BTCUSD",1737136832691,0.66756298,104110.0,104100.0,0.04899729]
["bitfinex","BTCUSD",1737136833288,0.72522298,104110.0,104100.0,0.04899729]
["bitfinex","BTCUSD",1737136835079,0.80955658,104110.0,104100.0,0.04899729]
["bitfinex","BTCUSD",1737136835457,0.75189658,104110.0,104100.0,0.04899729]
["bitfinex","BTCUSD",1737136835860,0.92879739,104110.0,104100.0,0.04899729]
["bitfinex","BTCUSD",1737136836273,0.95694842,104110.0,104100.0,0.01289082]
["bitfinex","BTCUSD",1737136836438,0.452289,104070.0,104060.0,0.000428]
["bitfinex","BTCUSD",1737136836638,0.71081565,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136836940,0.72080183,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136837583,0.36542699,104070.0,104060.0,0.09667888]
["bitfinex","BTCUSD",1737136837738,0.28222699,104070.0,104060.0,0.09667888]
["bitfinex","BTCUSD",1737136838136,0.13222699,104070.0,104060.0,0.09667888]
["bitfinex","BTCUSD",1737136838391,0.10922699,104070.0,104060.0,0.09667888]
["bitfinex","BTCUSD",1737136838604,0.09924081,104070.0,104060.0,0.09667888]
["bitfinex","BTCUSD",1737136839395,0.12224081,104070.0,104060.0,0.09667888]
["bitfinex","BTCUSD",1737136839604,0.12224081,104070.0,104060.0,0.13333888]
["bitfinex","BTCUSD",1737136840296,0.28152665,104070.0,104060.0,0.03724088]
["bitfinex","BTCUSD",1737136840878,0.12224081,104070.0,104060.0,0.13333888]
["bitfinex","BTCUSD",1737136841079,0.17990081,104070.0,104060.0,0.03724088]
["bitfinex","BTCUSD",1737136841281,1.23357565,104070.0,104060.0,0.03724088]
["bitfinex","BTCUSD",1737136841927,0.68102067,104070.0,104060.0,0.13333888]
["bitfinex","BTCUSD",1737136842140,0.64754081,104070.0,104060.0,0.13333888]
["bitfinex","BTCUSD",1737136843542,0.09924081,104070.0,104060.0,0.13333888]
["bitfinex","BTCUSD",1737136845991,0.56995156,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737136846210,0.65752614,104090.0,104080.0,0.132739]
["bitfinex","BTCUSD",1737136848314,0.10922614,104090.0,104080.0,0.132739]
["bitfinex","BTCUSD",1737136851372,0.09924081,104090.0,104080.0,0.132739]
["bitfinex","BTCUSD",1737136852505,0.37759665,104090.0,104080.0,0.03666]
["bitfinex","BTCUSD",1737136852707,0.52759665,104090.0,104080.0,0.03666]
["bitfinex","BTCUSD",1737136852857,0.59561897,104090.0,104080.0,0.03666]
["bitfinex","BTCUSD",1737136853053,0.52759665,104090.0,104080.0,0.03666]
["bitfinex","BTCUSD",1737136853507,0.65498592,104090.0,104080.0,0.03666]
["bitfinex","BTCUSD",1737136853665,0.75998951,104090.0,104080.0,0.03666]
["bitfinex","BTCUSD",1737136854278,0.502149,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136854481,0.70770492,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136854710,0.81402003,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136854877,0.70770492,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136855085,0.84937195,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136855284,0.70770492,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136855897,0.76091497,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136856575,0.66091497,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136856784,0.34764081,104070.0,104060.0,0.00058088]
["bitfinex","BTCUSD",1737136858016,0.34764081,104070.0,104060.0,0.04860932]
["bitfinex","BTCUSD",1737136858217,0.36686292,104070.0,104060.0,0.04860932]
["bitfinex","BTCUSD",1737136858936,0.29146292,104070.0,104060.0,0.04860932]
["bitfinex","BTCUSD",1737136859540,0.27224081,104070.0,104060.0,0.14470732]
["bitfinex","BTCUSD",1737136859862,0.43176597,104070.0,104060.0,0.14470732]
["bitfinex","BTCUSD",1737136860256,0.98006597,104070.0,104060.0,0.14470732]
["bitfinex","BTCUSD",1737136860435,0.09924081,104070.0,104060.0,0.14470732]
["bitfinex","BTCUSD",1737136861010,0.25876597,104070.0,104060.0,0.04860932]
["bitfinex","BTCUSD",1737136861221,0.28176597,104070.0,104060.0,0.04860932]
["bitfinex","BTCUSD",1737136861854,0.023,104060.0,104040.0,0.28905098]
["bitfinex","BTCUSD",1737136861986,0.31127145,104050.0,104040.0,0.00015203]
["bitfinex","BTCUSD",1737136862186,0.57605626,104050.0,104040.0,0.00015203]
["bitfinex","BTCUSD",1737136862386,1.22435626,104050.0,104040.0,0.00015203]
["bitfinex","BTCUSD",1737136862837,1.22435626,104050.0,104020.0,0.21691619]
["bitfinex","BTCUSD",1737136862838,0.119117,104040.0,104020.0,0.21691619]
["bitfinex","BTCUSD",1737136863047,0.12876343,104030.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737136863224,0.25876597,104030.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737136863823,0.09924081,104030.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737136864887,0.09924081,104030.0,104020.0,0.33642144]
["bitfinex","BTCUSD",1737136866985,0.70909197,104030.0,104020.0,0.04802844]
["bitfinex","BTCUSD",1737136867438,0.61409256,104030.0,104020.0,0.04802844]
["bitfinex","BTCUSD",1737136868758,0.61409256,104030.0,104020.0,0.04845684]
["bitfinex","BTCUSD",1737136869308,1.20605417,104030.0,104010.0,0.192288]
["bitfinex","BTCUSD",1737136869516,0.02941411,104020.0,104010.0,0.288429]
["bitfinex","BTCUSD",1737136869744,0.09924081,104020.0,104010.0,0.288429]
["bitfinex","BTCUSD",1737136872613,0.09924081,104020.0,104010.0,0.33645744]
["bitfinex","BTCUSD",1737136873294,0.11334189,104020.0,104010.0,0.33645744]
["bitfinex","BTCUSD",1737136873900,0.01410108,104020.0,104010.0,0.33645744]
["bitfinex","BTCUSD",1737136874431,0.08134677,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737136874610,0.09938758,104050.0,104040.0,0.14414444]
["bitfinex","BTCUSD",1737136875414,0.11407888,104050.0,104040.0,0.14414444]
["bitfinex","BTCUSD",1737136875839,0.11407888,104050.0,104040.0,0.14510552]
["bitfinex","BTCUSD",1737136875840,0.01483807,104050.0,104040.0,0.14510552]
["bitfinex","BTCUSD",1737136875995,0.01483807,104050.0,104040.0,0.15086552]
["bitfinex","BTCUSD",1737136876998,0.01483807,104050.0,104040.0,0.15086545]
["bitfinex","BTCUSD",1737136877151,0.00014677,104050.0,104040.0,0.15086545]
["bitfinex","BTCUSD",1737136878465,0.01426438,104050.0,104040.0,0.15086545]
["bitfinex","BTCUSD",1737136879198,0.01426438,104050.0,104040.0,0.14414444]
["bitfinex","BTCUSD",1737136879363,0.01426438,104050.0,104040.0,0.14510549]
["bitfinex","BTCUSD",1737136879569,0.01426438,104050.0,104040.0,0.12118688]
["bitfinex","BTCUSD",1737136880042,0.00014677,104050.0,104040.0,0.12118688]
["bitfinex","BTCUSD",1737136882542,0.00014677,104050.0,104040.0,0.35158688]
["bitfinex","BTCUSD",1737136882757,0.00014677,104050.0,104040.0,0.35062583]
["bitfinex","BTCUSD",1737136882925,0.00014677,104050.0,104040.0,0.35638583]
["bitfinex","BTCUSD",1737136883121,0.00014677,104050.0,104040.0,0.23616]
["bitfinex","BTCUSD",1737136883329,0.00014677,104050.0,104040.0,0.332276]
["bitfinex","BTCUSD",1737136885034,0.01428396,104050.0,104040.0,0.38030444]
["bitfinex","BTCUSD",1737136886512,0.00014677,104050.0,104040.0,0.38030444]
["bitfinex","BTCUSD",1737136887187,0.00014677,104050.0,104040.0,0.38025567]
["bitfinex","BTCUSD",1737136890392,7.7e-07,104050.0,104040.0,0.57949648]
["bitfinex","BTCUSD",1737136891088,0.12953109,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737136891292,0.00015298,104090.0,104080.0,0.29410744]
["bitfinex","BTCUSD",1737136891684,0.00015298,104090.0,104080.0,0.14410744]
["bitfinex","BTCUSD",1737136891860,0.20570079,104090.0,104080.0,0.14410744]
["bitfinex","BTCUSD",1737136892063,0.09939379,104090.0,104080.0,0.14410744]
["bitfinex","BTCUSD",1737136892418,0.1481514,104090.0,104070.0,0.76866]
["bitfinex","BTCUSD",1737136892633,0.02939674,104080.0,104070.0,0.438254]
["bitfinex","BTCUSD",1737136892810,0.00015298,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1737136893013,0.00015298,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737136895200,0.00015298,104090.0,104080.0,0.29410744]
["bitfinex","BTCUSD",1737136897222,0.00015298,104090.0,104070.0,0.292165]
["bitfinex","BTCUSD",1737136897429,0.00015298,104090.0,104080.0,0.38244037]
["bitfinex","BTCUSD",1737136897635,0.00015298,104090.0,104080.0,0.48147981]
["bitfinex","BTCUSD",1737136897942,0.00015298,104090.0,104080.0,0.52817981]
["bitfinex","BTCUSD",1737136898291,9.8e-07,104090.0,104080.0,0.52817981]
["bitfinex","BTCUSD",1737136899021,9.8e-07,104090.0,104080.0,0.57620825]
["bitfinex","BTCUSD",1737136899229,9.8e-07,104090.0,104080.0,0.72620825]
["bitfinex","BTCUSD",1737136900133,9.8e-07,104090.0,104080.0,0.74920825]
["bitfinex","BTCUSD",1737136900539,0.04957649,104100.0,104090.0,0.04764043]
["bitfinex","BTCUSD",1737136900744,0.00089881,104100.0,104090.0,0.01431194]
["bitfinex","BTCUSD",1737136901004,0.00089881,104100.0,104090.0,0.11038194]
["bitfinex","BTCUSD",1737136902774,0.00089881,104100.0,104090.0,0.11134226]
["bitfinex","BTCUSD",1737136902892,0.00089881,104100.0,104090.0,0.1593707]
["bitfinex","BTCUSD",1737136903094,0.00089881,104100.0,104090.0,0.14822957]
["bitfinex","BTCUSD",1737136903293,0.00089881,104100.0,104090.0,0.24429957]
["bitfinex","BTCUSD",1737136903489,0.00089881,104100.0,104090.0,0.24333925]
["bitfinex","BTCUSD",1737136903684,0.00089881,104100.0,104090.0,0.30963925]
["bitfinex","BTCUSD",1737136904720,8.1e-07,104100.0,104090.0,0.30963925]
["bitfinex","BTCUSD",1737136906199,8.1e-07,104100.0,104090.0,0.37803925]
["bitfinex","BTCUSD",1737136906600,0.03299178,104140.0,104100.0,0.15]
["bitfinex","BTCUSD",1737136906825,0.13274272,104140.0,104130.0,0.076827]
["bitfinex","BTCUSD",1737136907211,0.13274272,104140.0,104130.0,0.12485544]
["bitfinex","BTCUSD",1737136907407,0.04891296,104130.0,104110.0,0.00576]
["bitfinex","BTCUSD",1737136907557,0.04891296,104130.0,104120.0,0.00576]
["bitfinex","BTCUSD",1737136907773,0.04891296,104130.0,104120.0,0.082594]
["bitfinex","BTCUSD",1737136907985,0.04891296,104130.0,104120.0,0.236252]
["bitfinex","BTCUSD",1737136908821,0.1812534,104140.0,104130.0,0.076827]
["bitfinex","BTCUSD",1737136909028,0.04902081,104140.0,104130.0,0.082587]
["bitfinex","BTCUSD",1737136909352,0.00051013,104140.0,104130.0,0.04802844]
["bitfinex","BTCUSD",1737136909519,0.00051013,104140.0,104130.0,0.13157549]
["bitfinex","BTCUSD",1737136909726,0.00051013,104140.0,104130.0,0.28157549]
["bitfinex","BTCUSD",1737136909926,0.00051013,104140.0,104130.0,0.28061544]
["bitfinex","BTCUSD",1737136910924,0.04902081,104140.0,104130.0,0.28061544]
["bitfinex","BTCUSD",1737136911316,0.04940652,104150.0,104140.0,0.272219]
["bitfinex","BTCUSD",1737136911494,0.00105255,104150.0,104140.0,0.19406259]
["bitfinex","BTCUSD",1737136911644,0.00105255,104150.0,104140.0,0.24305098]
["bitfinex","BTCUSD",1737136911999,0.00105255,104150.0,104140.0,0.24785103]
["bitfinex","BTCUSD",1737136912749,0.0157285,104150.0,104140.0,0.24785103]
["bitfinex","BTCUSD",1737136914407,0.0157285,104150.0,104140.0,0.24209103]
["bitfinex","BTCUSD",1737136914591,0.0157285,104150.0,104140.0,0.24785103]
["bitfinex","BTCUSD",1737136914792,0.00105255,104150.0,104140.0,0.13060744]
["bitfinex","BTCUSD",1737136914994,0.00105255,104150.0,104140.0,0.1315674]
["bitfinex","BTCUSD",1737136915403,0.00105255,104150.0,104140.0,0.1258074]
["bitfinex","BTCUSD",1737136915617,0.28240536,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737136915855,0.1,104140.0,104130.0,0.153641]
["bitfinex","BTCUSD",1737136916066,0.08316455,104150.0,104130.0,0.307282]
["bitfinex","BTCUSD",1737136916272,0.18240536,104150.0,104140.0,0.07777912]
["bitfinex","BTCUSD",1737136916574,0.0978405,104150.0,104140.0,0.07777912]
["bitfinex","BTCUSD",1737136916794,0.19708131,104150.0,104140.0,0.00576]
["bitfinex","BTCUSD",1737136916995,0.19708131,104150.0,104140.0,0.082579]
["bitfinex","BTCUSD",1737136917746,0.19708131,104150.0,104140.0,0.00576]
["bitfinex","BTCUSD",1737136917979,0.19708131,104150.0,104140.0,0.082579]
["bitfinex","BTCUSD",1737136918127,0.19708131,104150.0,104140.0,0.13060744]
["bitfinex","BTCUSD",1737136918551,0.19708131,104150.0,104140.0,0.13156756]
["bitfinex","BTCUSD",1737136919583,0.18240536,104150.0,104140.0,0.12580756]
["bitfinex","BTCUSD",1737136919790,0.18240536,104150.0,104140.0,0.13156756]
["bitfinex","BTCUSD",1737136920212,0.68240536,104150.0,104140.0,0.13156756]
["bitfinex","BTCUSD",1737136920883,0.88240536,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737136921088,0.93847944,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737136921255,1.10319444,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737136921408,1.00717944,104150.0,104140.0,0.02644338]
["bitfinex","BTCUSD",1737136921637,1.10319444,104150.0,104140.0,0.02644338]
["bitfinex","BTCUSD",1737136921811,1.15170132,104150.0,104140.0,0.02644338]
["bitfinex","BTCUSD",1737136922376,1.30936132,104150.0,104140.0,0.02644338]
["bitfinex","BTCUSD",1737136922555,0.0821,104110.0,104100.0,0.201715]
["bitfinex","BTCUSD",1737136922757,0.38134081,104110.0,104090.0,0.3371248]
["bitfinex","BTCUSD",1737136922963,0.38134081,104110.0,104090.0,0.11139167]
["bitfinex","BTCUSD",1737136922964,0.09924081,104100.0,104090.0,0.11139167]
["bitfinex","BTCUSD",1737136923308,0.09924081,104100.0,104090.0,0.067249]
["bitfinex","BTCUSD",1737136923506,0.09924081,104100.0,104090.0,0.201739]
["bitfinex","BTCUSD",1737136923783,0.14745694,104100.0,104090.0,0.201739]
["bitfinex","BTCUSD",1737136923984,0.09924081,104100.0,104090.0,0.20224913]
["bitfinex","BTCUSD",1737136924535,0.19924081,104100.0,104090.0,0.20224913]
["bitfinex","BTCUSD",1737136924740,0.19924081,104100.0,104090.0,0.17162548]
["bitfinex","BTCUSD",1737136925142,0.19924081,104100.0,104090.0,0.21965392]
["bitfinex","BTCUSD",1737136926366,0.31394737,104100.0,104090.0,0.04853857]
["bitfinex","BTCUSD",1737136926561,0.21394737,104100.0,104090.0,0.04853857]
["bitfinex","BTCUSD",1737136926777,0.49716874,104100.0,104090.0,0.04853857]
["bitfinex","BTCUSD",1737136926984,0.67016874,104100.0,104090.0,0.04943758]
["bitfinex","BTCUSD",1737136927792,0.81921398,104100.0,104090.0,0.04943758]
["bitfinex","BTCUSD",1737136928036,0.39687,104090.0,104080.0,0.0004281]
["bitfinex","BTCUSD",1737136928235,0.68004102,104090.0,104080.0,0.0004281]
["bitfinex","BTCUSD",1737136928783,0.65497118,104090.0,104080.0,0.0004281]
["bitfinex","BTCUSD",1737136930115,0.37704081,104090.0,104080.0,0.0004281]
["bitfinex","BTCUSD",1737136930269,0.47704081,104090.0,104080.0,0.04845654]
["bitfinex","BTCUSD",1737136930470,0.37704081,104090.0,104080.0,0.11571154]
["bitfinex","BTCUSD",1737136932163,0.43134081,104090.0,104080.0,0.11571154]
["bitfinex","BTCUSD",1737136932618,0.47388213,104090.0,104080.0,0.11571154]
["bitfinex","BTCUSD",1737136933598,0.6293125,104090.0,104080.0,0.04845654]
["bitfinex","BTCUSD",1737136933749,0.1,104070.0,104060.0,0.207551]
["bitfinex","BTCUSD",1737136933946,0.19924081,104070.0,104060.0,0.20770398]
["bitfinex","BTCUSD",1737136934150,0.29924081,104070.0,104060.0,0.20770398]
["bitfinex","BTCUSD",1737136934321,0.29924081,104070.0,104060.0,0.20194398]
["bitfinex","BTCUSD",1737136935217,0.09924081,104070.0,104060.0,0.20194398]
["bitfinex","BTCUSD",1737136935511,0.29924081,104070.0,104060.0,0.20194398]
["bitfinex","BTCUSD",1737136936935,0.19924081,104070.0,104060.0,0.24997242]
["bitfinex","BTCUSD",1737136937613,0.1,104070.0,104060.0,0.24997842]
["bitfinex","BTCUSD",1737136937796,0.6483,104080.0,104070.0,0.067262]
["bitfinex","BTCUSD",1737136938089,0.09924081,104080.0,104070.0,0.11625122]
["bitfinex","BTCUSD",1737136938266,0.19924081,104080.0,104070.0,0.11625122]
["bitfinex","BTCUSD",1737136939913,0.51490118,104080.0,104070.0,0.04802844]
["bitfinex","BTCUSD",1737136940174,0.65678018,104080.0,104070.0,0.04802844]
["bitfinex","BTCUSD",1737136941843,0.47441981,104080.0,104070.0,0.04802844]
["bitfinex","BTCUSD",1737136942091,0.37834081,104080.0,104070.0,0.04802844]
["bitfinex","BTCUSD",1737136942805,0.47441981,104080.0,104070.0,0.04802844]
["bitfinex","BTCUSD",1737136943006,0.37834081,104080.0,104070.0,0.04802844]
["bitfinex","BTCUSD",1737136943201,0.1,104070.0,104060.0,0.134537]
["bitfinex","BTCUSD",1737136943386,0.19924081,104070.0,104060.0,0.201802]
["bitfinex","BTCUSD",1737136943841,0.09924081,104070.0,104060.0,0.20276289]
["bitfinex","BTCUSD",1737136944330,0.09924081,104070.0,104060.0,0.20852289]
["bitfinex","BTCUSD",1737136944761,0.2,104080.0,104060.0,0.14125789]
["bitfinex","BTCUSD",1737136944983,0.09924081,104080.0,104070.0,0.06822279]
["bitfinex","BTCUSD",1737136945201,0.19924081,104080.0,104070.0,0.11529044]
["bitfinex","BTCUSD",1737136945925,0.09924081,104080.0,104070.0,0.11529044]
["bitfinex","BTCUSD",1737136946155,0.19924081,104080.0,104070.0,0.11625121]
["bitfinex","BTCUSD",1737136949700,0.1,104090.0,104080.0,0.067255]
["bitfinex","BTCUSD",1737136949904,0.19924081,104090.0,104080.0,0.11528344]
["bitfinex","BTCUSD",1737136950326,0.19924081,104090.0,104080.0,0.04802844]
["bitfinex","BTCUSD",1737136950770,0.25639819,104100.0,104080.0,0.04802844]
["bitfinex","BTCUSD",1737136950989,0.09924081,104100.0,104090.0,0.20845258]
["bitfinex","BTCUSD",1737136951211,0.19924081,104100.0,104090.0,0.207492]
["bitfinex","BTCUSD",1737136951485,0.29924081,104100.0,104090.0,0.05378844]
["bitfinex","BTCUSD",1737136951949,0.29924081,104100.0,104090.0,0.04802844]
["bitfinex","BTCUSD",1737136952394,0.19924081,104100.0,104090.0,0.1162381]
["bitfinex","BTCUSD",1737136952604,0.09924081,104100.0,104090.0,0.1162381]
["bitfinex","BTCUSD",1737136952800,0.2,104110.0,104100.0,0.067243]
["bitfinex","BTCUSD",1737136953037,0.29924081,104110.0,104100.0,0.11623194]
["bitfinex","BTCUSD",1737136953235,0.37904081,104110.0,104100.0,0.067243]
["bitfinex","BTCUSD",1737136953386,0.29924081,104110.0,104100.0,0.067243]
["bitfinex","BTCUSD",1737136953717,0.09924081,104110.0,104100.0,0.062443]
["bitfinex","BTCUSD",1737136954076,0.09939376,104110.0,104100.0,0.06340352]
["bitfinex","BTCUSD",1737136954524,0.19939376,104110.0,104100.0,0.062443]
["bitfinex","BTCUSD",1737136955654,0.11414519,104110.0,104100.0,0.11143194]
["bitfinex","BTCUSD",1737136955885,0.21414519,104110.0,104100.0,0.11143194]
["bitfinex","BTCUSD",1737136956461,0.21414519,104110.0,104100.0,0.11623144]
["bitfinex","BTCUSD",1737136956462,0.31414519,104110.0,104100.0,0.11623144]
["bitfinex","BTCUSD",1737136957024,0.29939376,104110.0,104100.0,0.11623144]
["bitfinex","BTCUSD",1737136959605,0.29939376,104110.0,104100.0,0.04802844]
["bitfinex","BTCUSD",1737136959806,0.17919376,104110.0,104100.0,0.04802844]
["bitfinex","BTCUSD",1737136960006,0.37919376,104110.0,104100.0,0.11527144]
["bitfinex","BTCUSD",1737136960414,0.27919376,104110.0,104100.0,0.04802844]
["bitfinex","BTCUSD",1737136960825,0.27524576,104110.0,104100.0,0.04802844]
["bitfinex","BTCUSD",1737136960992,0.27919376,104110.0,104100.0,0.1139864]
["bitfinex","BTCUSD",1737136961192,0.19939376,104110.0,104100.0,0.1139864]
["bitfinex","BTCUSD",1737136963389,0.19939376,104110.0,104090.0,0.623414]
["bitfinex","BTCUSD",1737136963614,0.10015295,104110.0,104100.0,0.06820348]
["bitfinex","BTCUSD",1737136963834,0.10105217,104110.0,104100.0,0.06820348]
["bitfinex","BTCUSD",1737136964062,0.20029298,104110.0,104100.0,0.067243]
["bitfinex","BTCUSD",1737136964312,0.30029298,104110.0,104100.0,0.06820345]
["bitfinex","BTCUSD",1737136964975,0.31444862,104110.0,104100.0,0.06820345]
["bitfinex","BTCUSD",1737136965112,0.21444862,104110.0,104100.0,0.06820345]
["bitfinex","BTCUSD",1737136965329,0.21444862,104110.0,104100.0,0.11623189]
["bitfinex","BTCUSD",1737136965534,0.31444862,104110.0,104100.0,0.11623189]
["bitfinex","BTCUSD",1737136965947,0.30029298,104110.0,104100.0,0.11623189]
["bitfinex","BTCUSD",1737136968106,0.20029298,104110.0,104100.0,0.11623189]
["bitfinex","BTCUSD",1737136968327,0.30029298,104110.0,104100.0,0.11623189]
["bitfinex","BTCUSD",1737136968555,0.10105217,104110.0,104100.0,0.11623189]
["bitfinex","BTCUSD",1737136969008,0.00105217,104110.0,104100.0,0.1162319]
["bitfinex","BTCUSD",1737136969227,0.00105217,104110.0,104100.0,0.2662319]
["bitfinex","BTCUSD",1737136969456,0.00105217,104110.0,104100.0,0.26527144]
["bitfinex","BTCUSD",1737136971151,0.00105217,104110.0,104100.0,0.11527144]
["bitfinex","BTCUSD",1737136971366,0.10029298,104110.0,104100.0,0.11527144]
["bitfinex","BTCUSD",1737136971603,0.10029298,104110.0,104100.0,0.12103144]
["bitfinex","BTCUSD",1737136972595,0.10029298,104110.0,104100.0,0.12199192]
["bitfinex","BTCUSD",1737136972839,0.00105217,104110.0,104100.0,0.12199192]
["bitfinex","BTCUSD",1737136975436,0.00990968,104110.0,104100.0,0.12241992]
["bitfinex","BTCUSD",1737136977429,0.00105217,104110.0,104100.0,0.12241992]
["bitfinex","BTCUSD",1737136978001,0.00105217,104110.0,104100.0,0.31851992]
["bitfinex","BTCUSD",1737136978206,0.00105217,104110.0,104100.0,0.50000025]
["bitfinex","BTCUSD",1737136978523,1.7e-07,104110.0,104100.0,0.50000025]
["bitfinex","BTCUSD",1737136979742,2e-07,104130.0,104110.0,0.173]
["bitfinex","BTCUSD",1737136979959,0.00051001,104130.0,104120.0,0.2506309]
["bitfinex","BTCUSD",1737136980156,0.00051001,104130.0,104120.0,0.24967081]
["bitfinex","BTCUSD",1737136980357,0.00051001,104130.0,104120.0,0.29769925]
["bitfinex","BTCUSD",1737136980689,0.00051001,104130.0,104120.0,0.20421844]
["bitfinex","BTCUSD",1737136980827,0.00051001,104130.0,104120.0,0.20517855]
["bitfinex","BTCUSD",1737136981024,0.00050981,104130.0,104120.0,0.20517855]
["bitfinex","BTCUSD",1737136984552,0.00050981,104130.0,104120.0,0.20421844]
["bitfinex","BTCUSD",1737136984751,0.00050981,104130.0,104120.0,0.11621856]
["bitfinex","BTCUSD",1737136984951,0.00050981,104130.0,104120.0,0.11525844]
["bitfinex","BTCUSD",1737136984952,0.28115062,104130.0,104120.0,0.11525844]
["bitfinex","BTCUSD",1737136985229,0.38115062,104130.0,104120.0,0.04802844]
["bitfinex","BTCUSD",1737136985440,0.38115062,104130.0,104120.0,0.09126932]
["bitfinex","BTCUSD",1737136985761,0.38115062,104130.0,104120.0,0.09222968]
["bitfinex","BTCUSD",1737136986112,0.00050981,104130.0,104120.0,0.09222968]
["bitfinex","BTCUSD",1737136986326,0.00050981,104130.0,104120.0,0.2422295]
["bitfinex","BTCUSD",1737136986534,0.00050981,104130.0,104120.0,0.24126932]
["bitfinex","BTCUSD",1737136987653,0.00050981,104130.0,104120.0,0.24169722]
["bitfinex","BTCUSD",1737136987882,0.0014084,104130.0,104120.0,0.24169722]
["bitfinex","BTCUSD",1737136988294,0.0014084,104130.0,104120.0,0.34093803]
["bitfinex","BTCUSD",1737136988517,0.0014084,104130.0,104120.0,0.24169722]
["bitfinex","BTCUSD",1737136989218,0.0014084,104130.0,104120.0,0.25742443]
["bitfinex","BTCUSD",1737136990324,0.0014084,104130.0,104120.0,0.34062443]
["bitfinex","BTCUSD",1737136991415,4e-07,104130.0,104120.0,0.43986524]
["bitfinex","BTCUSD",1737136993870,4e-07,104130.0,104120.0,0.34062443]
["bitfinex","BTCUSD",1737136994353,4e-07,104130.0,104120.0,0.43986524]
["bitfinex","BTCUSD",1737137000599,4e-07,104130.0,104120.0,0.43410524]
["bitfinex","BTCUSD",1737137000895,4e-07,104130.0,104120.0,0.43986524]
["bitfinex","BTCUSD",1737137001678,4e-07,104130.0,104120.0,0.25742443]
["bitfinex","BTCUSD",1737137002084,4e-07,104130.0,104120.0,0.25166443]
["bitfinex","BTCUSD",1737137002287,4e-07,104130.0,104120.0,0.10166443]
["bitfinex","BTCUSD",1737137002709,4e-07,104130.0,104120.0,0.25742443]
["bitfinex","BTCUSD",1737137005000,4e-07,104130.0,104120.0,0.35666524]
["bitfinex","BTCUSD",1737137006289,4e-07,104130.0,104120.0,0.35454376]
["bitfinex","BTCUSD",1737137006496,4e-07,104130.0,104120.0,0.35259481]
["bitfinex","BTCUSD",1737137006698,4e-07,104130.0,104120.0,0.39929481]
["bitfinex","BTCUSD",1737137007414,4e-07,104130.0,104120.0,0.39353481]
["bitfinex","BTCUSD",1737137007619,4e-07,104130.0,104120.0,0.39929481]
["bitfinex","BTCUSD",1737137007818,4e-07,104130.0,104120.0,0.47303481]
["bitfinex","BTCUSD",1737137008121,4e-07,104130.0,104120.0,0.47879481]
["bitfinex","BTCUSD",1737137008736,6e-07,104140.0,104130.0,0.067223]
["bitfinex","BTCUSD",1737137009004,6e-07,104140.0,104130.0,0.16742382]
["bitfinex","BTCUSD",1737137009732,0.50081164,104150.0,104140.0,0.217217]
["bitfinex","BTCUSD",1737137009939,0.50096449,104150.0,104140.0,0.31645781]
["bitfinex","BTCUSD",1737137010739,0.50096449,104150.0,104140.0,0.33643781]
["bitfinex","BTCUSD",1737137010971,0.50096449,104150.0,104140.0,0.237197]
["bitfinex","BTCUSD",1737137011550,0.50096449,104150.0,104140.0,0.242957]
["bitfinex","BTCUSD",1737137012161,0.50096449,104150.0,104140.0,0.237197]
["bitfinex","BTCUSD",1737137012363,0.58366449,104150.0,104140.0,0.242957]
["bitfinex","BTCUSD",1737137012764,0.50096449,104150.0,104140.0,0.242957]
["bitfinex","BTCUSD",1737137014380,0.86351165,104150.0,104140.0,0.087197]
["bitfinex","BTCUSD",1737137014607,0.8829053,104150.0,104140.0,0.087197]
["bitfinex","BTCUSD",1737137014812,0.98657872,104150.0,104140.0,0.01998]
["bitfinex","BTCUSD",1737137015018,1.00957872,104150.0,104140.0,0.01998]
["bitfinex","BTCUSD",1737137015146,0.1827,104130.0,104120.0,0.2021039]
["bitfinex","BTCUSD",1737137015377,0.43044081,104130.0,104120.0,0.0676579]
["bitfinex","BTCUSD",1737137017302,0.43044081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137020334,0.2312,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137020518,0.6483,104140.0,104130.0,0.067223]
["bitfinex","BTCUSD",1737137020714,0.5483,104140.0,104130.0,0.11621166]
["bitfinex","BTCUSD",1737137022209,0.63216449,104150.0,104130.0,0.04898866]
["bitfinex","BTCUSD",1737137022441,0.58366449,104150.0,104140.0,0.06817713]
["bitfinex","BTCUSD",1737137022645,0.58366449,104150.0,104140.0,0.12196557]
["bitfinex","BTCUSD",1737137022846,0.60096449,104150.0,104140.0,0.11620557]
["bitfinex","BTCUSD",1737137023051,0.9259203,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737137023404,0.8489203,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737137023682,1.00807872,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737137024105,1.2151696,104150.0,104140.0,0.04802844]
["bitfinex","BTCUSD",1737137024311,0.40789142,104130.0,104120.0,0.0004279]
["bitfinex","BTCUSD",1737137024657,0.50713223,104130.0,104120.0,0.0004279]
["bitfinex","BTCUSD",1737137025213,0.65713223,104130.0,104120.0,0.0004279]
["bitfinex","BTCUSD",1737137025582,0.49797381,104130.0,104120.0,0.0004279]
["bitfinex","BTCUSD",1737137025990,0.49797381,104130.0,104120.0,0.04845634]
["bitfinex","BTCUSD",1737137026404,0.32497381,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137026658,0.32497381,104130.0,104120.0,0.04845634]
["bitfinex","BTCUSD",1737137026862,0.22894081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137027064,0.32894081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137027266,0.42894081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137027470,0.38044081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137028954,0.28044081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137029130,0.38044081,104130.0,104120.0,0.11568634]
["bitfinex","BTCUSD",1737137029272,0.1,104140.0,104130.0,0.067223]
["bitfinex","BTCUSD",1737137029476,0.29924081,104140.0,104130.0,0.11525144]
["bitfinex","BTCUSD",1737137032253,0.39526481,104140.0,104130.0,0.04802844]
["bitfinex","BTCUSD",1737137032454,0.29526481,104140.0,104130.0,0.04802844]
["bitfinex","BTCUSD",1737137032880,0.19526481,104140.0,104130.0,0.11525144]
["bitfinex","BTCUSD",1737137033653,0.19569291,104140.0,104130.0,0.09483924]
["bitfinex","BTCUSD",1737137034060,0.29966891,104140.0,104130.0,0.09483924]
["bitfinex","BTCUSD",1737137034268,0.19966891,104140.0,104130.0,0.09483924]
["bitfinex","BTCUSD",1737137034904,0.09966891,104140.0,104130.0,0.09483924]
["bitfinex","BTCUSD",1737137035069,0.0004281,104140.0,104130.0,0.09579948]
["bitfinex","BTCUSD",1737137040188,0.0004281,104140.0,104130.0,0.10566903]
["bitfinex","BTCUSD",1737137040405,0.0004281,104140.0,104130.0,0.09579948]
["bitfinex","BTCUSD",1737137044146,0.0092769,104140.0,104130.0,0.09579948]
["bitfinex","BTCUSD",1737137045275,0.0092769,104140.0,104130.0,0.09669849]
["bitfinex","BTCUSD",1737137045452,0.0092769,104140.0,104130.0,0.24669849]
["bitfinex","BTCUSD",1737137045755,0.0092769,104140.0,104130.0,0.24573825]
["bitfinex","BTCUSD",1737137046164,0.50096449,104150.0,104140.0,0.067217]
["bitfinex","BTCUSD",1737137046410,0.44335549,104150.0,104140.0,0.44773787]
["bitfinex","BTCUSD",1737137046679,0.44335549,104150.0,104140.0,0.44677781]
["bitfinex","BTCUSD",1737137048963,0.34734049,104150.0,104140.0,0.47437781]
["bitfinex","BTCUSD",1737137049906,0.13321749,104150.0,104140.0,0.47437781]
["bitfinex","BTCUSD",1737137050112,5e-07,104160.0,104150.0,0.21721]
["bitfinex","BTCUSD",1737137050334,5.142e-05,104160.0,104150.0,0.34405081]
["bitfinex","BTCUSD",1737137050523,5.142e-05,104160.0,104150.0,0.24481]
["bitfinex","BTCUSD",1737137050727,5.142e-05,104160.0,104150.0,0.25053]
["bitfinex","BTCUSD",1737137051108,5.142e-05,104160.0,104150.0,0.24481]
["bitfinex","BTCUSD",1737137051314,5.142e-05,104160.0,104150.0,0.25053]
["bitfinex","BTCUSD",1737137051916,0.1440952,104160.0,104150.0,0.25053]
["bitfinex","BTCUSD",1737137053031,0.1440952,104160.0,104150.0,0.24481]
["bitfinex","BTCUSD",1737137053230,0.1440952,104160.0,104150.0,0.35973663]
["bitfinex","BTCUSD",1737137053667,0.0864922,104160.0,104150.0,0.35973663]
["bitfinex","BTCUSD",1737137053958,0.0480902,104160.0,104150.0,0.35973663]
["bitfinex","BTCUSD",1737137054199,2e-07,104160.0,104150.0,0.44193663]
["bitfinex","BTCUSD",1737137054582,0.00089964,104170.0,104160.0,0.104703]
["bitfinex","BTCUSD",1737137054583,8.4e-07,104170.0,104160.0,0.104703]
["bitfinex","BTCUSD",1737137054721,8.4e-07,104170.0,104160.0,0.38250348]
["bitfinex","BTCUSD",1737137054921,8.4e-07,104170.0,104160.0,0.46374381]
["bitfinex","BTCUSD",1737137055877,2.7e-07,104180.0,104170.0,0.207598]
["bitfinex","BTCUSD",1737137056191,2.7e-07,104180.0,104170.0,0.33539841]
["bitfinex","BTCUSD",1737137056419,2.7e-07,104180.0,104170.0,0.33443881]
["bitfinex","BTCUSD",1737137057881,1.3e-07,104190.0,104180.0,0.139792]
["bitfinex","BTCUSD",1737137058081,1.3e-07,104190.0,104180.0,0.4704123]
["bitfinex","BTCUSD",1737137058082,9.7e-07,104190.0,104180.0,0.4704123]
["bitfinex","BTCUSD",1737137058254,0.00085998,104200.0,104190.0,0.057587]
["bitfinex","BTCUSD",1737137058457,0.00706543,104200.0,104190.0,0.33442781]
["bitfinex","BTCUSD",1737137058926,4.3e-07,104200.0,104190.0,0.33442781]
["bitfinex","BTCUSD",1737137059169,0.00089922,104210.0,104200.0,0.057581]
["bitfinex","BTCUSD",1737137059462,0.00089922,104210.0,104200.0,0.1853812]
["bitfinex","BTCUSD",1737137059820,0.00089922,104210.0,104200.0,0.36197698]
["bitfinex","BTCUSD",1737137060026,2.2e-07,104210.0,104200.0,0.46848477]
["bitfinex","BTCUSD",1737137060226,2.2e-07,104210.0,104200.0,0.53858477]
["bitfinex","BTCUSD",1737137060450,2.2e-07,104210.0,104200.0,0.46372181]
["bitfinex","BTCUSD",1737137060819,2.2e-07,104210.0,104200.0,0.46944181]
["bitfinex","BTCUSD",1737137061062,2.2e-07,104210.0,104200.0,0.52130477]
["bitfinex","BTCUSD",1737137061705,5.4e-07,104220.0,104200.0,0.48672377]
["bitfinex","BTCUSD",1737137061902,9.836e-05,104220.0,104210.0,0.33876319]
["bitfinex","BTCUSD",1737137062107,3.6e-07,104220.0,104210.0,0.39199977]
["bitfinex","BTCUSD",1737137062529,3.6e-07,104220.0,104210.0,0.33441681]
["bitfinex","BTCUSD",1737137062728,3.6e-07,104220.0,104210.0,0.240896]
["bitfinex","BTCUSD",1737137062909,3.6e-07,104220.0,104210.0,0.34013681]
["bitfinex","BTCUSD",1737137063104,3.6e-07,104220.0,104210.0,0.36673259]
["bitfinex","BTCUSD",1737137063454,3.6e-07,104220.0,104210.0,0.36540399]
["bitfinex","BTCUSD",1737137063671,3.6e-07,104220.0,104210.0,0.34013681]
["bitfinex","BTCUSD",1737137064026,3.6e-07,104220.0,104210.0,0.36857982]
["bitfinex","BTCUSD",1737137064232,3.6e-07,104220.0,104210.0,0.39818144]
["bitfinex","BTCUSD",1737137065642,5.8e-07,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737137065846,5.8e-07,104230.0,104220.0,0.36953299]
["bitfinex","BTCUSD",1737137066053,5.8e-07,104230.0,104220.0,0.34013081]
["bitfinex","BTCUSD",1737137066255,5.8e-07,104230.0,104220.0,0.33441081]
["bitfinex","BTCUSD",1737137066456,5.8e-07,104230.0,104220.0,0.24089]
["bitfinex","BTCUSD",1737137066666,5.8e-07,104230.0,104220.0,0.18332]
["bitfinex","BTCUSD",1737137066866,5.8e-07,104230.0,104220.0,0.24184923]
["bitfinex","BTCUSD",1737137067106,5.8e-07,104230.0,104220.0,0.24089]
["bitfinex","BTCUSD",1737137067280,5.8e-07,104230.0,104220.0,0.23517]
["bitfinex","BTCUSD",1737137067484,5.8e-07,104230.0,104220.0,0.24089]
["bitfinex","BTCUSD",1737137068311,5.8e-07,104230.0,104220.0,0.34013081]
["bitfinex","BTCUSD",1737137069942,0.00089859,104240.0,104230.0,0.057565]
["bitfinex","BTCUSD",1737137069943,1.7e-07,104240.0,104230.0,0.057565]
["bitfinex","BTCUSD",1737137070144,1.7e-07,104240.0,104230.0,0.33536491]
["bitfinex","BTCUSD",1737137070460,1.7e-07,104240.0,104230.0,0.33440581]
["bitfinex","BTCUSD",1737137075212,0.01515496,104260.0,104250.0,0.336853]
["bitfinex","BTCUSD",1737137075213,1.3e-07,104260.0,104250.0,0.336853]
["bitfinex","BTCUSD",1737137075388,3.8e-07,104260.0,104250.0,0.46941381]
["bitfinex","BTCUSD",1737137075587,3.8e-07,104260.0,104250.0,0.46369381]
["bitfinex","BTCUSD",1737137075835,0.0008282,104270.0,104260.0,0.057548]
["bitfinex","BTCUSD",1737137075971,9.1e-07,104270.0,104260.0,0.26350211]
["bitfinex","BTCUSD",1737137076177,9.1e-07,104270.0,104260.0,0.32009127]
["bitfinex","BTCUSD",1737137079274,0.07140091,104290.0,104260.0,0.26254327]
["bitfinex","BTCUSD",1737137079476,0.07140091,104290.0,104280.0,0.207537]
["bitfinex","BTCUSD",1737137079823,0.1004282,104300.0,104280.0,0.207537]
["bitfinex","BTCUSD",1737137079824,0.1004282,104300.0,104290.0,0.207531]
["bitfinex","BTCUSD",1737137080097,0.1004282,104300.0,104290.0,0.20848973]
["bitfinex","BTCUSD",1737137080392,0.1004282,104300.0,104290.0,0.23608973]
["bitfinex","BTCUSD",1737137080598,0.1004282,104300.0,104290.0,0.235131]
["bitfinex","BTCUSD",1737137081156,0.1150942,104300.0,104290.0,0.235131]
["bitfinex","BTCUSD",1737137082401,0.1957942,104300.0,104290.0,0.235131]
["bitfinex","BTCUSD",1737137082573,0.0957942,104300.0,104290.0,0.235131]
["bitfinex","BTCUSD",1737137083915,0.0957942,104300.0,104290.0,0.240851]
["bitfinex","BTCUSD",1737137086013,0.0957942,104300.0,104290.0,0.03332]
["bitfinex","BTCUSD",1737137086220,0.0957942,104300.0,104290.0,0.09180971]
["bitfinex","BTCUSD",1737137086737,0.1957942,104300.0,104290.0,0.090851]
["bitfinex","BTCUSD",1737137087062,0.29503501,104300.0,104290.0,0.090851]
["bitfinex","BTCUSD",1737137087465,0.35961201,104300.0,104290.0,0.0276]
["bitfinex","BTCUSD",1737137087811,0.35961201,104300.0,104290.0,0.03332]
["bitfinex","BTCUSD",1737137088011,0.35961201,104300.0,104290.0,0.0276]
["bitfinex","BTCUSD",1737137088124,0.90791201,104300.0,104290.0,0.0276]
["bitfinex","BTCUSD",1737137088572,0.89324601,104300.0,104290.0,0.0276]
["bitfinex","BTCUSD",1737137088789,0.89324601,104300.0,104290.0,0.0060457]
["bitfinex","BTCUSD",1737137089230,0.89324601,104300.0,104290.0,0.0635767]
["bitfinex","BTCUSD",1737137089430,0.79736901,104300.0,104290.0,0.0635767]
["bitfinex","BTCUSD",1737137089590,0.89324601,104300.0,104290.0,0.0060457]
["bitfinex","BTCUSD",1737137089807,0.79736901,104300.0,104290.0,0.0060457]
["bitfinex","BTCUSD",1737137090020,0.77436901,104300.0,104290.0,0.0635767]
["bitfinex","BTCUSD",1737137090615,0.87436901,104300.0,104290.0,0.0635767]
["bitfinex","BTCUSD",1737137091000,0.77436901,104300.0,104290.0,0.0635767]
["bitfinex","BTCUSD",1737137091232,0.77446674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137091559,0.87446674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137091769,0.77446674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137092650,0.22616674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137093322,0.32616674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137093532,0.22616674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137093947,0.32204374,104300.0,104290.0,0.00694324]
["bitfinex","BTCUSD",1737137094360,0.32204374,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137095066,0.22616674,104300.0,104290.0,0.06447424]
["bitfinex","BTCUSD",1737137096016,0.2,104290.0,104280.0,0.11340419]
["bitfinex","BTCUSD",1737137096215,0.29924081,104290.0,104280.0,0.17094119]
["bitfinex","BTCUSD",1737137097020,0.29924081,104290.0,104280.0,0.16522119]
["bitfinex","BTCUSD",1737137097213,0.29924081,104290.0,104280.0,0.17094119]
["bitfinex","BTCUSD",1737137097734,0.19924081,104290.0,104280.0,0.17094119]
["bitfinex","BTCUSD",1737137098248,0.32692593,104300.0,104290.0,0.057531]
["bitfinex","BTCUSD",1737137098644,0.18122593,104300.0,104290.0,0.057531]
["bitfinex","BTCUSD",1737137098858,0.10052593,104300.0,104290.0,0.078411]
["bitfinex","BTCUSD",1737137099064,0.20052593,104300.0,104290.0,0.078411]
["bitfinex","BTCUSD",1737137099526,0.20052593,104300.0,104290.0,0.07936973]
["bitfinex","BTCUSD",1737137099732,0.29976674,104300.0,104290.0,0.07936973]
["bitfinex","BTCUSD",1737137099930,0.29976674,104300.0,104290.0,0.078411]
["bitfinex","BTCUSD",1737137101511,0.09976674,104300.0,104290.0,0.078411]
["bitfinex","BTCUSD",1737137102021,0.09976674,104300.0,104290.0,0.084131]
["bitfinex","BTCUSD",1737137102221,0.29976674,104300.0,104290.0,0.084131]
["bitfinex","BTCUSD",1737137102480,0.19976674,104300.0,104290.0,0.084131]
["bitfinex","BTCUSD",1737137102767,0.10052593,104300.0,104290.0,0.08508977]
["bitfinex","BTCUSD",1737137103448,0.00052593,104300.0,104290.0,0.08508977]
["bitfinex","BTCUSD",1737137103908,0.00052593,104300.0,104290.0,0.08598731]
["bitfinex","BTCUSD",1737137104450,0.00052593,104300.0,104290.0,0.23598731]
["bitfinex","BTCUSD",1737137104654,0.00052593,104300.0,104290.0,0.23502854]
["bitfinex","BTCUSD",1737137105349,0.00052593,104300.0,104290.0,0.41146935]
["bitfinex","BTCUSD",1737137105555,0.00052593,104300.0,104290.0,0.45916935]
["bitfinex","BTCUSD",1737137111982,0.00052593,104300.0,104290.0,0.46909511]
["bitfinex","BTCUSD",1737137116321,0.00052593,104300.0,104290.0,0.40691869]
["bitfinex","BTCUSD",1737137116521,9.3e-07,104300.0,104290.0,0.40691869]
["bitfinex","BTCUSD",1737137118674,9.3e-07,104300.0,104290.0,0.45485869]
["bitfinex","BTCUSD",1737137123406,9.3e-07,104310.0,104290.0,0.45485869]
["bitfinex","BTCUSD",1737137123608,0.0004282,104320.0,104310.0,0.20752]
["bitfinex","BTCUSD",1737137123807,0.0004282,104320.0,104310.0,0.35565922]
["bitfinex","BTCUSD",1737137124009,0.3288282,104320.0,104310.0,0.10546]
["bitfinex","BTCUSD",1737137124209,0.3288282,104320.0,104310.0,0.11118]
["bitfinex","BTCUSD",1737137124432,0.3288282,104320.0,104310.0,0.10546]
["bitfinex","BTCUSD",1737137124632,0.3288282,104320.0,104310.0,0.11118]
["bitfinex","BTCUSD",1737137124989,0.3288282,104320.0,104310.0,0.04794]
["bitfinex","BTCUSD",1737137124990,0.22806901,104320.0,104310.0,0.04794]
["bitfinex","BTCUSD",1737137125191,0.22806901,104320.0,104310.0,0.10546]
["bitfinex","BTCUSD",1737137125647,0.32806901,104320.0,104310.0,0.10546]
["bitfinex","BTCUSD",1737137125868,0.32806901,104320.0,104310.0,0.11118]
["bitfinex","BTCUSD",1737137126219,0.3288282,104320.0,104310.0,0.11118]
["bitfinex","BTCUSD",1737137126416,0.3288282,104320.0,104310.0,0.11213861]
["bitfinex","BTCUSD",1737137126657,0.3288282,104320.0,104310.0,0.08819715]
["bitfinex","BTCUSD",1737137127070,0.2814282,104320.0,104310.0,0.08819715]
["bitfinex","BTCUSD",1737137128055,0.1814282,104320.0,104310.0,0.08819715]
["bitfinex","BTCUSD",1737137128490,0.1814282,104320.0,104310.0,0.06419861]
["bitfinex","BTCUSD",1737137129031,0.2814282,104320.0,104310.0,0.06419861]
["bitfinex","BTCUSD",1737137129709,0.0814282,104320.0,104310.0,0.06419861]
["bitfinex","BTCUSD",1737137129911,0.0814282,104320.0,104310.0,0.45052261]
["bitfinex","BTCUSD",1737137129912,2e-07,104320.0,104310.0,0.45052261]
["bitfinex","BTCUSD",1737137130095,2e-07,104320.0,104310.0,0.449564]
["bitfinex","BTCUSD",1737137130425,2e-07,104320.0,104310.0,0.497504]
["bitfinex","BTCUSD",1737137131160,2e-07,104320.0,104310.0,0.418104]
["bitfinex","BTCUSD",1737137132002,0.00034018,104330.0,104310.0,0.360584]
["bitfinex","BTCUSD",1737137132207,0.03267919,104320.0,104310.0,0.533141]
["bitfinex","BTCUSD",1737137132550,0.00314272,104320.0,104310.0,0.533141]
["bitfinex","BTCUSD",1737137133975,0.00034018,104330.0,104310.0,0.533141]
["bitfinex","BTCUSD",1737137134106,0.00034018,104330.0,104320.0,0.20847337]
["bitfinex","BTCUSD",1737137134326,0.00329515,104330.0,104320.0,0.25641337]
["bitfinex","BTCUSD",1737137134527,0.00428009,104330.0,104320.0,0.255455]
["bitfinex","BTCUSD",1737137134745,0.00428009,104330.0,104320.0,0.04794]
["bitfinex","BTCUSD",1737137134942,0.00428009,104330.0,104320.0,0.10641338]
["bitfinex","BTCUSD",1737137135133,0.00428009,104330.0,104320.0,0.20565419]
["bitfinex","BTCUSD",1737137136744,9e-08,104330.0,104320.0,0.35565419]
["bitfinex","BTCUSD",1737137136949,0.00457534,104330.0,104320.0,0.35469581]
["bitfinex","BTCUSD",1737137137417,0.00457534,104330.0,104320.0,0.36041581]
["bitfinex","BTCUSD",1737137137990,0.23173778,104330.0,104320.0,0.105455]
["bitfinex","BTCUSD",1737137138195,0.33173778,104330.0,104320.0,0.03936036]
["bitfinex","BTCUSD",1737137138371,0.33173778,104330.0,104320.0,0.063235]
["bitfinex","BTCUSD",1737137138722,0.28447534,104330.0,104320.0,0.057515]
["bitfinex","BTCUSD",1737137139128,0.28447534,104330.0,104320.0,0.063235]
["bitfinex","BTCUSD",1737137139985,0.28490264,104330.0,104320.0,0.063235]
["bitfinex","BTCUSD",1737137140354,0.18490264,104330.0,104320.0,0.06419349]
["bitfinex","BTCUSD",1737137140573,0.28490264,104330.0,104320.0,0.11214822]
["bitfinex","BTCUSD",1737137140724,0.08490264,104330.0,104320.0,0.11214822]
["bitfinex","BTCUSD",1737137140925,0.18490264,104330.0,104320.0,0.26214822]
["bitfinex","BTCUSD",1737137141146,0.18490264,104330.0,104320.0,0.26118973]
["bitfinex","BTCUSD",1737137142366,0.10500264,104330.0,104320.0,0.26118973]
["bitfinex","BTCUSD",1737137142843,0.09878464,104330.0,104320.0,0.26118973]
["bitfinex","BTCUSD",1737137143156,0.10308773,104330.0,104320.0,0.26118973]
["bitfinex","BTCUSD",1737137143979,0.10308773,104330.0,104320.0,0.25519273]
["bitfinex","BTCUSD",1737137144355,0.00430309,104330.0,104320.0,0.25519273]
["bitfinex","BTCUSD",1737137146384,0.00430309,104330.0,104320.0,0.20367473]
["bitfinex","BTCUSD",1737137146577,0.00430309,104330.0,104320.0,0.20463311]
["bitfinex","BTCUSD",1737137146826,0.05156553,104330.0,104320.0,0.26214811]
["bitfinex","BTCUSD",1737137147003,0.05156553,104330.0,104320.0,0.26118973]
["bitfinex","BTCUSD",1737137149006,0.29569098,104330.0,104320.0,0.10546973]
["bitfinex","BTCUSD",1737137149225,0.37699098,104330.0,104320.0,0.00572]
["bitfinex","BTCUSD",1737137149466,0.1,104320.0,104310.0,0.01047859]
["bitfinex","BTCUSD",1737137149672,0.1,104320.0,104310.0,0.21413259]
["bitfinex","BTCUSD",1737137149866,0.10440973,104320.0,104310.0,0.30999359]
["bitfinex","BTCUSD",1737137150993,0.20319437,104320.0,104310.0,0.30999359]
["bitfinex","BTCUSD",1737137151954,0.20319437,104320.0,104310.0,0.35794832]
["bitfinex","BTCUSD",1737137156018,0.20319437,104320.0,104310.0,0.35222832]
["bitfinex","BTCUSD",1737137156218,0.20319437,104320.0,104310.0,0.35794832]
["bitfinex","BTCUSD",1737137159101,0.28453518,104320.0,104310.0,0.20222832]
["bitfinex","BTCUSD",1737137159300,0.28453518,104320.0,104310.0,0.12653747]
["bitfinex","BTCUSD",1737137159528,0.28453518,104320.0,104310.0,0.17447147]
["bitfinex","BTCUSD",1737137160419,0.28529437,104320.0,104310.0,0.17447147]
["bitfinex","BTCUSD",1737137160808,0.28453518,104320.0,104310.0,0.17447147]
["bitfinex","BTCUSD",1737137161214,0.28453518,104320.0,104310.0,0.32447147]
["bitfinex","BTCUSD",1737137161616,0.2834012,104320.0,104310.0,0.32447147]
["bitfinex","BTCUSD",1737137163071,0.2834012,104320.0,104310.0,0.04795473]
["bitfinex","BTCUSD",1737137163072,0.18461656,104320.0,104310.0,0.04795473]
["bitfinex","BTCUSD",1737137163311,0.28047456,104320.0,104310.0,0.04795473]
["bitfinex","BTCUSD",1737137163515,0.34907456,104320.0,104310.0,0.04795473]
["bitfinex","BTCUSD",1737137163760,0.23021656,104320.0,104310.0,0.09588873]
["bitfinex","BTCUSD",1737137164272,0.33021656,104320.0,104310.0,0.09588873]
["bitfinex","BTCUSD",1737137164501,0.18537575,104320.0,104310.0,0.09678795]
["bitfinex","BTCUSD",1737137164980,0.28416039,104320.0,104310.0,0.09678795]
["bitfinex","BTCUSD",1737137166041,0.18537575,104320.0,104310.0,0.09678795]
["bitfinex","BTCUSD",1737137166290,0.18537575,104320.0,104310.0,0.10250795]
["bitfinex","BTCUSD",1737137167764,0.18461656,104320.0,104310.0,0.04885395]
["bitfinex","BTCUSD",1737137167992,0.54907456,104320.0,104310.0,0.04885395]
["bitfinex","BTCUSD",1737137168194,0.76249385,104320.0,104310.0,0.0476116]
["bitfinex","BTCUSD",1737137168388,0.223577,104300.0,104290.0,0.00237754]
["bitfinex","BTCUSD",1737137168590,0.32281781,104300.0,104290.0,0.00237754]
["bitfinex","BTCUSD",1737137168890,0.32577921,104300.0,104290.0,0.00237754]
["bitfinex","BTCUSD",1737137169456,0.34877921,104300.0,104290.0,0.00237754]
["bitfinex","BTCUSD",1737137170814,0.34877921,104300.0,104290.0,0.05033227]
["bitfinex","BTCUSD",1737137172454,0.5545885,104300.0,104290.0,0.05033227]
["bitfinex","BTCUSD",1737137172570,0.8045885,104300.0,104290.0,0.05033227]
["bitfinex","BTCUSD",1737137172775,0.90382931,104300.0,104290.0,0.05033227]
["bitfinex","BTCUSD",1737137173605,0.70382931,104300.0,104290.0,0.05033227]
["bitfinex","BTCUSD",1737137173843,0.70382931,104300.0,104260.0,0.047956]
["bitfinex","BTCUSD",1737137173844,0.0777,104260.0,104250.0,0.149596]
["bitfinex","BTCUSD",1737137174024,0.17694081,104260.0,104250.0,0.14969373]
["bitfinex","BTCUSD",1737137174379,0.18037464,104260.0,104250.0,0.14397373]
["bitfinex","BTCUSD",1737137175291,0.27628864,104260.0,104250.0,0.14397373]
["bitfinex","BTCUSD",1737137175464,0.18037464,104260.0,104250.0,0.14397373]
["bitfinex","BTCUSD",1737137175813,0.27628864,104260.0,104250.0,0.14397373]
["bitfinex","BTCUSD",1737137176261,0.27628864,104260.0,104250.0,0.04805673]
["bitfinex","BTCUSD",1737137176431,0.27628864,104260.0,104250.0,9.773e-05]
["bitfinex","BTCUSD",1737137176634,0.18037464,104260.0,104250.0,0.04805673]
["bitfinex","BTCUSD",1737137176840,0.18037464,104260.0,104250.0,0.09601146]
["bitfinex","BTCUSD",1737137178811,0.08113383,104260.0,104250.0,0.09601146]
["bitfinex","BTCUSD",1737137179458,0.08113383,104260.0,104250.0,0.02413934]
["bitfinex","BTCUSD",1737137179633,0.08113383,104260.0,104250.0,0.07209834]
["bitfinex","BTCUSD",1737137180214,0.18037464,104260.0,104250.0,0.07209834]
["bitfinex","BTCUSD",1737137181798,0.18037464,104260.0,104250.0,0.07781834]
["bitfinex","BTCUSD",1737137183194,0.27628864,104260.0,104250.0,0.07781834]
["bitfinex","BTCUSD",1737137183395,0.27628864,104260.0,104250.0,0.02413934]
["bitfinex","BTCUSD",1737137183636,0.09878464,104240.0,104230.0,0.39244017]
["bitfinex","BTCUSD",1737137183862,0.19802545,104240.0,104230.0,0.39294942]
["bitfinex","BTCUSD",1737137183989,0.2009227,104240.0,104230.0,0.39294942]
["bitfinex","BTCUSD",1737137184184,0.2009227,104240.0,104230.0,0.24294942]
["bitfinex","BTCUSD",1737137184385,0.2009227,104240.0,104230.0,0.10870908]
["bitfinex","BTCUSD",1737137184631,0.2009227,104240.0,104230.0,0.00140742]
["bitfinex","BTCUSD",1737137184632,0.27577006,104240.0,104230.0,0.00140742]
["bitfinex","BTCUSD",1737137184994,0.29877006,104240.0,104230.0,0.00140742]
["bitfinex","BTCUSD",1737137185253,0.70630117,104240.0,104230.0,0.00140742]
["bitfinex","BTCUSD",1737137185401,0.55283806,104240.0,104210.0,0.24650038]
["bitfinex","BTCUSD",1737137185592,0.60827992,104230.0,104210.0,0.24650038]
["bitfinex","BTCUSD",1737137185793,0.0324856,104220.0,104210.0,0.15054538]
["bitfinex","BTCUSD",1737137186038,0.1024053,104220.0,104210.0,0.19850011]
["bitfinex","BTCUSD",1737137186910,0.1024053,104220.0,104210.0,0.17453193]
["bitfinex","BTCUSD",1737137187895,0.1983553,104220.0,104210.0,0.09593073]
["bitfinex","BTCUSD",1737137188111,0.1024053,104220.0,104210.0,0.09593073]
["bitfinex","BTCUSD",1737137189475,0.10316449,104220.0,104210.0,0.09593073]
["bitfinex","BTCUSD",1737137189680,0.10316449,104220.0,104210.0,0.10261028]
["bitfinex","BTCUSD",1737137189903,0.20194913,104220.0,104210.0,0.10165073]
["bitfinex","BTCUSD",1737137190814,0.10316449,104220.0,104210.0,0.10165073]
["bitfinex","BTCUSD",1737137191016,0.00316449,104220.0,104210.0,0.10165073]
["bitfinex","BTCUSD",1737137191402,0.36600953,104240.0,104210.0,0.05367473]
["bitfinex","BTCUSD",1737137191625,0.12853882,104230.0,104220.0,0.143919]
["bitfinex","BTCUSD",1737137191790,0.09924081,104230.0,104220.0,0.19187373]
["bitfinex","BTCUSD",1737137192002,0.09898655,104230.0,104220.0,0.19187373]
["bitfinex","BTCUSD",1737137195487,0.19492755,104230.0,104220.0,0.04795473]
["bitfinex","BTCUSD",1737137195732,0.38681055,104230.0,104220.0,0.047975]
["bitfinex","BTCUSD",1737137195985,0.38982534,104230.0,104210.0,0.245608]
["bitfinex","BTCUSD",1737137196175,0.02934029,104220.0,104210.0,0.149649]
["bitfinex","BTCUSD",1737137196329,0.09924081,104220.0,104210.0,0.143929]
["bitfinex","BTCUSD",1737137196548,0.1022482,104220.0,104210.0,0.149649]
["bitfinex","BTCUSD",1737137196971,0.1022482,104220.0,104210.0,0.143929]
["bitfinex","BTCUSD",1737137197140,0.1799482,104220.0,104210.0,0.149649]
["bitfinex","BTCUSD",1737137198367,0.1799482,104220.0,104210.0,0.19760373]
["bitfinex","BTCUSD",1737137198564,0.1799482,104220.0,104210.0,0.05367473]
["bitfinex","BTCUSD",1737137198793,0.1799482,104220.0,104210.0,0.10165173]
["bitfinex","BTCUSD",1737137199015,0.1799482,104220.0,104210.0,0.19761073]
["bitfinex","BTCUSD",1737137199472,0.1799482,104220.0,104210.0,0.09685906]
["bitfinex","BTCUSD",1737137199672,0.1799482,104220.0,104210.0,0.14483606]
["bitfinex","BTCUSD",1737137199868,0.1022482,104220.0,104210.0,0.14483606]
["bitfinex","BTCUSD",1737137200079,0.20179203,104220.0,104210.0,0.14483606]
["bitfinex","BTCUSD",1737137200329,0.00300739,104220.0,104210.0,0.37995606]
["bitfinex","BTCUSD",1737137201215,0.00300739,104220.0,104210.0,0.38865606]
["bitfinex","BTCUSD",1737137202156,0.00300739,104220.0,104210.0,0.48789687]
["bitfinex","BTCUSD",1737137202369,3.9e-07,104220.0,104210.0,0.53319687]
["bitfinex","BTCUSD",1737137202588,7.4e-07,104220.0,104210.0,0.53319687]
["bitfinex","BTCUSD",1737137202845,0.00673358,104220.0,104210.0,0.53319687]
["bitfinex","BTCUSD",1737137203060,4.1e-07,104220.0,104210.0,0.53319687]
["bitfinex","BTCUSD",1737137203304,1e-08,104230.0,104220.0,0.31288]
["bitfinex","BTCUSD",1737137203558,0.00050853,104240.0,104230.0,0.31409136]
["bitfinex","BTCUSD",1737137203559,5.4e-07,104240.0,104230.0,0.31409136]
["bitfinex","BTCUSD",1737137203744,5.4e-07,104240.0,104230.0,0.41333217]
["bitfinex","BTCUSD",1737137204092,5.4e-07,104240.0,104230.0,0.42203217]
["bitfinex","BTCUSD",1737137204728,5.4e-07,104240.0,104230.0,0.42775217]
["bitfinex","BTCUSD",1737137206203,0.0004285,104260.0,104250.0,0.083669]
["bitfinex","BTCUSD",1737137206422,0.0004285,104260.0,104250.0,0.22401948]
["bitfinex","BTCUSD",1737137206601,0.0004285,104260.0,104250.0,0.26142952]
["bitfinex","BTCUSD",1737137208111,0.0004285,104260.0,104250.0,0.41714952]
["bitfinex","BTCUSD",1737137208694,5e-07,104260.0,104250.0,0.44014952]
["bitfinex","BTCUSD",1737137208903,5e-07,104260.0,104250.0,0.44136488]
["bitfinex","BTCUSD",1737137209919,0.00507733,104260.0,104250.0,0.43564488]
["bitfinex","BTCUSD",1737137210123,5e-07,104260.0,104250.0,0.41142952]
["bitfinex","BTCUSD",1737137210380,0.00507733,104260.0,104250.0,0.41142952]
["bitfinex","BTCUSD",1737137210528,5e-07,104260.0,104250.0,0.41714952]
["bitfinex","BTCUSD",1737137210707,0.00516238,104260.0,104250.0,0.41714952]
["bitfinex","BTCUSD",1737137211246,0.00516238,104260.0,104250.0,0.36394326]
["bitfinex","BTCUSD",1737137211451,0.00516238,104260.0,104250.0,0.36966326]
["bitfinex","BTCUSD",1737137211756,0.00516238,104260.0,104250.0,0.27042245]
["bitfinex","BTCUSD",1737137211959,0.00516238,104260.0,104250.0,0.21848781]
["bitfinex","BTCUSD",1737137212170,0.20394702,104260.0,104250.0,0.06276781]
["bitfinex","BTCUSD",1737137212370,0.20394702,104260.0,104250.0,0.06848781]
["bitfinex","BTCUSD",1737137212603,0.20394702,104260.0,104250.0,0.21848781]
["bitfinex","BTCUSD",1737137212807,0.20394702,104260.0,104250.0,0.21276781]
["bitfinex","BTCUSD",1737137213065,0.20394702,104260.0,104250.0,0.21848781]
["bitfinex","BTCUSD",1737137213577,0.20394702,104260.0,104250.0,0.21276781]
["bitfinex","BTCUSD",1737137213788,0.20318783,104260.0,104250.0,0.19722171]
["bitfinex","BTCUSD",1737137213999,0.18540319,104260.0,104250.0,0.05294171]
["bitfinex","BTCUSD",1737137214533,0.09878464,104250.0,104240.0,0.07624277]
["bitfinex","BTCUSD",1737137214751,0.09878464,104250.0,104240.0,0.12033477]
["bitfinex","BTCUSD",1737137214933,0.10435169,104250.0,104240.0,0.12033477]
["bitfinex","BTCUSD",1737137216437,0.10435169,104250.0,104240.0,0.16827477]
["bitfinex","BTCUSD",1737137218199,0.20313633,104250.0,104240.0,0.236312]
["bitfinex","BTCUSD",1737137218522,0.20313633,104250.0,104240.0,0.318772]
["bitfinex","BTCUSD",1737137218847,0.20313633,104250.0,104240.0,0.313052]
["bitfinex","BTCUSD",1737137219108,0.20313633,104250.0,104240.0,0.318772]
["bitfinex","BTCUSD",1737137219354,0.20313633,104250.0,104240.0,0.24689512]
["bitfinex","BTCUSD",1737137219708,0.20313633,104250.0,104240.0,0.28526712]
["bitfinex","BTCUSD",1737137219923,0.20313633,104250.0,104240.0,0.27954712]
["bitfinex","BTCUSD",1737137220143,0.20313633,104250.0,104240.0,0.28526712]
["bitfinex","BTCUSD",1737137221661,0.10435169,104250.0,104240.0,0.13526712]
["bitfinex","BTCUSD",1737137222415,0.10435169,104250.0,104240.0,0.044092]
["bitfinex","BTCUSD",1737137222620,0.20027469,104250.0,104240.0,0.120832]
["bitfinex","BTCUSD",1737137223037,0.171632,104240.0,104230.0,0.01612968]
["bitfinex","BTCUSD",1737137223275,0.52027281,104240.0,104230.0,0.00661985]
["bitfinex","BTCUSD",1737137223431,1.04669697,104240.0,104230.0,0.00661985]
["bitfinex","BTCUSD",1737137223626,0.99660701,104240.0,104230.0,0.00661985]
["bitfinex","BTCUSD",1737137224195,0.99660701,104240.0,104230.0,0.05459759]
["bitfinex","BTCUSD",1737137225464,0.97360701,104240.0,104230.0,0.09297359]
["bitfinex","BTCUSD",1737137225669,0.72827501,104240.0,104230.0,0.09297359]
["bitfinex","BTCUSD",1737137225865,0.0050342,104240.0,104230.0,0.09297359]
["bitfinex","BTCUSD",1737137226910,0.0050342,104240.0,104230.0,0.24297359]
["bitfinex","BTCUSD",1737137227693,0.27590701,104240.0,104230.0,0.05459759]
["bitfinex","BTCUSD",1737137227896,0.39890701,104240.0,104230.0,0.05459759]
["bitfinex","BTCUSD",1737137230158,0.39890701,104240.0,104230.0,0.04887759]
["bitfinex","BTCUSD",1737137231521,0.94720701,104240.0,104230.0,0.04887759]
["bitfinex","BTCUSD",1737137231676,0.99400701,104240.0,104230.0,0.04887759]
["bitfinex","BTCUSD",1737137232276,0.98897281,104240.0,104220.0,0.239866]
["bitfinex","BTCUSD",1737137232498,0.12866132,104230.0,104220.0,0.143916]
["bitfinex","BTCUSD",1737137232698,0.09924081,104230.0,104220.0,0.143916]
["bitfinex","BTCUSD",1737137234401,0.09924081,104230.0,104220.0,0.19189374]
["bitfinex","BTCUSD",1737137235033,0.09924081,104230.0,104220.0,0.19761374]
["bitfinex","BTCUSD",1737137235240,0.09924081,104230.0,104220.0,0.19189374]
["bitfinex","BTCUSD",1737137235441,0.09924081,104230.0,104220.0,0.19761374]
["bitfinex","BTCUSD",1737137236554,0.09924081,104230.0,104220.0,0.10166874]
["bitfinex","BTCUSD",1737137236755,0.09924081,104230.0,104220.0,0.11580262]
["bitfinex","BTCUSD",1737137236958,0.09924081,104230.0,104220.0,0.21175262]
["bitfinex","BTCUSD",1737137237398,0.09924081,104230.0,104220.0,0.19761874]
["bitfinex","BTCUSD",1737137237730,0.19518181,104230.0,104220.0,0.04797774]
["bitfinex","BTCUSD",1737137237933,0.52549138,104230.0,104220.0,0.04797774]
["bitfinex","BTCUSD",1737137238696,0.52549138,104230.0,104220.0,0.00074267]
["bitfinex","BTCUSD",1737137239233,0.47549138,104230.0,104220.0,0.00074267]
["bitfinex","BTCUSD",1737137239457,0.095964,104210.0,104190.0,0.143956]
["bitfinex","BTCUSD",1737137239697,0.22464958,104200.0,104190.0,0.01324632]
["bitfinex","BTCUSD",1737137239903,0.32551938,104200.0,104190.0,0.01324632]
["bitfinex","BTCUSD",1737137240115,0.17644081,104200.0,104190.0,0.06123532]
["bitfinex","BTCUSD",1737137240677,0.17644081,104200.0,104190.0,0.047989]
["bitfinex","BTCUSD",1737137241006,0.17644081,104200.0,104190.0,0.04849753]
["bitfinex","BTCUSD",1737137241571,0.17644081,104200.0,104190.0,0.09647527]
["bitfinex","BTCUSD",1737137242140,0.27240981,104200.0,104190.0,0.09647527]
["bitfinex","BTCUSD",1737137242341,0.27240981,104200.0,104190.0,0.08687727]
["bitfinex","BTCUSD",1737137242996,0.92070981,104200.0,104190.0,0.03939698]
["bitfinex","BTCUSD",1737137243254,0.63897067,104200.0,104190.0,0.03939698]
["bitfinex","BTCUSD",1737137243633,0.09878464,104160.0,104150.0,0.26443146]
["bitfinex","BTCUSD",1737137243831,0.365196,104170.0,104160.0,0.038402]
["bitfinex","BTCUSD",1737137244044,0.46443681,104170.0,104160.0,0.038402]
["bitfinex","BTCUSD",1737137244339,0.46443681,104170.0,104150.0,0.15293328]
["bitfinex","BTCUSD",1737137244340,0.5004781,104170.0,104150.0,0.33561528]
["bitfinex","BTCUSD",1737137244517,0.5004781,104170.0,104160.0,0.038402]
["bitfinex","BTCUSD",1737137244688,0.46443681,104170.0,104160.0,0.03660855]
["bitfinex","BTCUSD",1737137245218,0.46443681,104170.0,104150.0,0.34133628]
["bitfinex","BTCUSD",1737137245421,0.02946906,104160.0,104150.0,0.25881228]
["bitfinex","BTCUSD",1737137245564,0.46443681,104170.0,104150.0,0.26838402]
["bitfinex","BTCUSD",1737137245770,0.46443681,104170.0,104160.0,0.038402]
["bitfinex","BTCUSD",1737137246173,0.17644081,104170.0,104160.0,0.08637974]
["bitfinex","BTCUSD",1737137246542,0.27243681,104170.0,104160.0,0.08637974]
["bitfinex","BTCUSD",1737137246944,0.27243681,104170.0,104160.0,0.04797774]
["bitfinex","BTCUSD",1737137247146,0.27243681,104170.0,104160.0,0.08637974]
["bitfinex","BTCUSD",1737137248101,0.27243681,104170.0,104160.0,0.03916312]
["bitfinex","BTCUSD",1737137248307,0.19878464,104150.0,104140.0,0.038409]
["bitfinex","BTCUSD",1737137248570,0.19878464,104150.0,104140.0,0.20431845]
["bitfinex","BTCUSD",1737137248931,0.19878464,104150.0,104140.0,0.20335832]
["bitfinex","BTCUSD",1737137249285,0.19878464,104150.0,104140.0,0.20431845]
["bitfinex","BTCUSD",1737137249404,0.19878464,104150.0,104140.0,0.19859845]
["bitfinex","BTCUSD",1737137249610,0.19878464,104150.0,104140.0,0.20431845]
["bitfinex","BTCUSD",1737137251920,0.19878464,104150.0,104140.0,0.31345742]
["bitfinex","BTCUSD",1737137252081,0.19878464,104150.0,104140.0,0.35662629]
["bitfinex","BTCUSD",1737137252484,0.19878464,104150.0,104140.0,0.20662629]
["bitfinex","BTCUSD",1737137252685,0.09924081,104150.0,104140.0,0.10006898]
["bitfinex","BTCUSD",1737137253092,0.19525581,104150.0,104140.0,0.08648458]
["bitfinex","BTCUSD",1737137253523,0.09924081,104150.0,104140.0,0.08648458]
["bitfinex","BTCUSD",1737137253734,0.19525581,104150.0,104140.0,0.08648458]
["bitfinex","BTCUSD",1737137253885,0.17444081,104150.0,104140.0,0.04807558]
["bitfinex","BTCUSD",1737137254085,0.33630439,104150.0,104140.0,0.04807558]
["bitfinex","BTCUSD",1737137254462,0.27045581,104150.0,104140.0,0.04807558]
["bitfinex","BTCUSD",1737137255754,0.17444081,104150.0,104140.0,0.08648458]
["bitfinex","BTCUSD",1737137255984,0.17444081,104150.0,104100.0,0.16544339]
["bitfinex","BTCUSD",1737137255985,0.2,104130.0,104120.0,0.15913148]
["bitfinex","BTCUSD",1737137256256,0.2,104130.0,104120.0,0.20326848]
["bitfinex","BTCUSD",1737137256428,0.2,104140.0,104120.0,0.36336027]
["bitfinex","BTCUSD",1737137256651,0.1,104140.0,104130.0,0.19850472]
["bitfinex","BTCUSD",1737137257018,0.1752,104150.0,104140.0,0.038409]
["bitfinex","BTCUSD",1737137257196,0.1,104150.0,104140.0,0.19754048]
["bitfinex","BTCUSD",1737137257538,0.740398,104170.0,104140.0,0.120939]
["bitfinex","BTCUSD",1737137257761,0.22484265,104160.0,104140.0,0.197753]
["bitfinex","BTCUSD",1737137257990,0.02959584,104150.0,104140.0,0.120939]
["bitfinex","BTCUSD",1737137258237,0.1,104150.0,104140.0,0.2417154]
["bitfinex","BTCUSD",1737137258442,0.1,104150.0,104140.0,0.2801244]
["bitfinex","BTCUSD",1737137258592,0.09924081,104160.0,104150.0,0.038406]
["bitfinex","BTCUSD",1737137258911,0.19524681,104160.0,104140.0,0.19780492]
["bitfinex","BTCUSD",1737137259108,0.02959604,104150.0,104140.0,0.12098992]
["bitfinex","BTCUSD",1737137259338,0.548392,104170.0,104150.0,0.192027]
["bitfinex","BTCUSD",1737137259489,0.12883674,104160.0,104150.0,0.16319274]
["bitfinex","BTCUSD",1737137259696,0.09924081,104160.0,104150.0,0.16319274]
["bitfinex","BTCUSD",1737137262168,0.00944407,104080.0,104020.0,1.31777367]
["bitfinex","BTCUSD",1737137262371,0.2,104140.0,104130.0,0.02881]
["bitfinex","BTCUSD",1737137262565,0.2,104140.0,104130.0,0.19462169]
["bitfinex","BTCUSD",1737137263431,0.2,104140.0,104130.0,0.14159051]
["bitfinex","BTCUSD",1737137263663,0.2,104140.0,104130.0,0.14174336]
["bitfinex","BTCUSD",1737137264626,0.2,104140.0,104130.0,0.1897211]
["bitfinex","BTCUSD",1737137265006,0.2,104140.0,104130.0,0.11777704]
["bitfinex","BTCUSD",1737137265240,0.2,104140.0,104130.0,0.11873725]
["bitfinex","BTCUSD",1737137265427,0.2,104140.0,104130.0,0.14754725]
["bitfinex","BTCUSD",1737137265632,0.2,104140.0,104130.0,0.07694059]
["bitfinex","BTCUSD",1737137265792,0.1,104130.0,104110.0,0.20763]
["bitfinex","BTCUSD",1737137265992,0.1,104130.0,104120.0,0.034532]
["bitfinex","BTCUSD",1737137266196,0.1,104130.0,104120.0,0.092153]
["bitfinex","BTCUSD",1737137266622,0.1,104130.0,104120.0,0.00572]
["bitfinex","BTCUSD",1737137266812,0.2,104130.0,104120.0,0.086433]
["bitfinex","BTCUSD",1737137267012,0.2,104130.0,104110.0,0.11576981]
["bitfinex","BTCUSD",1737137267013,0.1755,104120.0,104110.0,0.08695381]
["bitfinex","BTCUSD",1737137267300,0.1755,104120.0,104110.0,0.09267381]
["bitfinex","BTCUSD",1737137267449,0.2755,104120.0,104110.0,0.08695381]
["bitfinex","BTCUSD",1737137267855,0.2755,104120.0,104110.0,0.14065155]
["bitfinex","BTCUSD",1737137268057,0.2,104120.0,104110.0,0.13589197]
["bitfinex","BTCUSD",1737137268272,0.2114421,104120.0,104110.0,0.14161197]
["bitfinex","BTCUSD",1737137268459,0.3114421,104120.0,104110.0,0.3143374]
["bitfinex","BTCUSD",1737137268661,0.3114421,104120.0,104110.0,0.15414291]
["bitfinex","BTCUSD",1737137268962,0.2114421,104120.0,104110.0,0.41357818]
["bitfinex","BTCUSD",1737137269132,0.2114421,104120.0,104110.0,0.41261779]
["bitfinex","BTCUSD",1737137270761,0.08457684,104120.0,104110.0,0.41261779]
["bitfinex","BTCUSD",1737137272515,0.08457684,104120.0,104110.0,0.00572]
["bitfinex","BTCUSD",1737137272730,0.08457684,104120.0,104110.0,0.006149]
["bitfinex","BTCUSD",1737137274287,0.08457684,104120.0,104110.0,0.01931546]
["bitfinex","BTCUSD",1737137274725,0.08457684,104120.0,104110.0,0.0672932]
["bitfinex","BTCUSD",1737137274926,0.18457684,104120.0,104110.0,0.0672932]
["bitfinex","BTCUSD",1737137275339,0.18457684,104120.0,104110.0,0.0961082]
["bitfinex","BTCUSD",1737137276026,0.18457684,104120.0,104110.0,0.09706857]
["bitfinex","BTCUSD",1737137277612,0.18457684,104120.0,104110.0,0.09134857]
["bitfinex","BTCUSD",1737137277821,0.18457684,104120.0,104110.0,0.09706857]
["bitfinex","BTCUSD",1737137278355,0.1,104120.0,104110.0,0.09706857]
["bitfinex","BTCUSD",1737137278553,0.2114421,104130.0,104120.0,0.028812]
["bitfinex","BTCUSD",1737137278751,0.4114421,104130.0,104120.0,0.07775001]
["bitfinex","BTCUSD",1737137279072,0.2,104130.0,104120.0,0.07678974]
["bitfinex","BTCUSD",1737137280922,0.2,104130.0,104120.0,0.04797774]
["bitfinex","BTCUSD",1737137281238,0.2,104130.0,104120.0,0.06718574]
["bitfinex","BTCUSD",1737137281975,0.2,104130.0,104120.0,0.024928]
["bitfinex","BTCUSD",1737137283166,0.2,104130.0,104120.0,0.019208]
["bitfinex","BTCUSD",1737137283386,0.2,104130.0,104120.0,0.024928]
["bitfinex","BTCUSD",1737137284238,0.2,104130.0,104120.0,0.07290574]
["bitfinex","BTCUSD",1737137284396,0.28457684,104130.0,104120.0,0.07290574]
["bitfinex","BTCUSD",1737137284822,0.22931765,104130.0,104120.0,0.06718574]
["bitfinex","BTCUSD",1737137285028,0.30991765,104130.0,104120.0,0.07290574]
["bitfinex","BTCUSD",1737137285455,0.55685177,104130.0,104120.0,0.04797774]
["bitfinex","BTCUSD",1737137285966,0.55685177,104130.0,104120.0,0.04635374]
["bitfinex","BTCUSD",1737137286463,0.76829387,104130.0,104120.0,0.04635374]
["bitfinex","BTCUSD",1737137288439,0.67226087,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137288641,0.67302006,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137288985,0.77302006,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137289190,0.58885301,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137289594,0.54335301,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137290150,0.33150112,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137290945,0.33074193,104130.0,104120.0,0.04635374]
["bitfinex","BTCUSD",1737137291107,0.37624193,104130.0,104120.0,0.07128174]
["bitfinex","BTCUSD",1737137291305,0.37624193,104130.0,104120.0,0.05207374]
["bitfinex","BTCUSD",1737137292197,0.37624193,104130.0,104120.0,0.07128174]
["bitfinex","BTCUSD",1737137292767,0.58809382,104130.0,104120.0,0.07128174]
["bitfinex","BTCUSD",1737137293779,0.58809382,104130.0,104120.0,0.06556174]
["bitfinex","BTCUSD",1737137293977,0.58809382,104130.0,104120.0,0.07128174]
["bitfinex","BTCUSD",1737137294909,0.7572475,104130.0,104120.0,0.02269887]
["bitfinex","BTCUSD",1737137295526,0.7572475,104130.0,104120.0,0.03903635]
["bitfinex","BTCUSD",1737137295991,0.58768403,104130.0,104120.0,0.03331635]
["bitfinex","BTCUSD",1737137296204,0.58768403,104130.0,104120.0,0.03903635]
["bitfinex","BTCUSD",1737137296608,0.2,104120.0,104110.0,0.02376116]
["bitfinex","BTCUSD",1737137296831,0.2,104120.0,104110.0,0.02948116]
["bitfinex","BTCUSD",1737137297062,0.2,104120.0,104110.0,0.06789916]
["bitfinex","BTCUSD",1737137297419,0.58272608,104120.0,104110.0,0.06789916]
["bitfinex","BTCUSD",1737137298440,0.58272608,104120.0,104110.0,0.08473403]
["bitfinex","BTCUSD",1737137298709,0.58272608,104120.0,104110.0,0.13271177]
["bitfinex","BTCUSD",1737137299468,0.58272608,104120.0,104110.0,0.12699177]
["bitfinex","BTCUSD",1737137299640,0.58253402,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137299841,0.58253402,104120.0,104110.0,0.08974261]
["bitfinex","BTCUSD",1737137300046,0.58253402,104120.0,104110.0,0.12816061]
["bitfinex","BTCUSD",1737137300750,0.41125004,104120.0,104110.0,0.12816061]
["bitfinex","BTCUSD",1737137301448,0.31068291,104120.0,104110.0,0.12816061]
["bitfinex","BTCUSD",1737137302289,0.09924081,104120.0,104110.0,0.12816061]
["bitfinex","BTCUSD",1737137303059,0.35297133,104120.0,104110.0,0.12816061]
["bitfinex","BTCUSD",1737137303267,0.50297133,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137303473,0.68081433,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137303729,0.68081433,104120.0,104110.0,0.07053261]
["bitfinex","BTCUSD",1737137303933,0.72981433,104120.0,104110.0,0.07053261]
["bitfinex","BTCUSD",1737137304136,0.72981433,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137304748,0.47608381,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137305172,0.91540899,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137305884,1.20085583,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137306272,0.91540899,104120.0,104110.0,0.06481261]
["bitfinex","BTCUSD",1737137306672,0.91540899,104120.0,104110.0,0.04797774]
["bitfinex","BTCUSD",1737137306884,0.23060794,104090.0,104080.0,0.024934]
["bitfinex","BTCUSD",1737137307093,0.32984875,104090.0,104080.0,0.04547192]
["bitfinex","BTCUSD",1737137307256,0.32984875,104090.0,104080.0,0.08390292]
["bitfinex","BTCUSD",1737137307666,0.5422153,104090.0,104080.0,0.08390292]
["bitfinex","BTCUSD",1737137309023,0.5422153,104090.0,104080.0,0.13188066]
["bitfinex","BTCUSD",1737137309427,0.44240736,104090.0,104080.0,0.09344966]
["bitfinex","BTCUSD",1737137310199,0.76207171,104090.0,104080.0,0.07423566]
["bitfinex","BTCUSD",1737137310410,0.76207171,104090.0,104080.0,0.09345066]
["bitfinex","BTCUSD",1737137312299,0.31039882,104050.0,104040.0,0.06163606]
["bitfinex","BTCUSD",1737137312504,0.31039882,104050.0,104040.0,0.1863016]
["bitfinex","BTCUSD",1737137313486,0.31049634,104050.0,104040.0,0.1863016]
["bitfinex","BTCUSD",1737137314197,9.752e-05,104050.0,104040.0,0.1863016]
["bitfinex","BTCUSD",1737137315042,9.752e-05,104050.0,104040.0,0.20720565]
["bitfinex","BTCUSD",1737137316038,9.752e-05,104050.0,104040.0,0.25518339]
["bitfinex","BTCUSD",1737137316241,9.752e-05,104050.0,104040.0,0.25470166]
["bitfinex","BTCUSD",1737137316425,0.00508534,104050.0,104040.0,0.25470166]
["bitfinex","BTCUSD",1737137316629,9.752e-05,104050.0,104040.0,0.25470166]
["bitfinex","BTCUSD",1737137319962,9.752e-05,104050.0,104040.0,0.25013016]
["bitfinex","BTCUSD",1737137320499,0.19980794,104080.0,104040.0,0.25013016]
["bitfinex","BTCUSD",1737137320664,0.34980794,104080.0,104070.0,0.019217]
["bitfinex","BTCUSD",1737137320858,0.34980794,104080.0,104070.0,0.07291474]
["bitfinex","BTCUSD",1737137321042,0.34980794,104080.0,104070.0,0.08252274]
["bitfinex","BTCUSD",1737137322728,0.24980794,104080.0,104070.0,0.08252274]
["bitfinex","BTCUSD",1737137323072,0.15,104080.0,104070.0,0.08252274]
["bitfinex","BTCUSD",1737137323239,0.24980794,104080.0,104070.0,0.08252274]
["bitfinex","BTCUSD",1737137325227,0.34352829,104090.0,104080.0,0.009607]
["bitfinex","BTCUSD",1737137325427,0.21272829,104090.0,104080.0,0.05806583]
["bitfinex","BTCUSD",1737137325663,0.21272829,104090.0,104080.0,0.18030664]
["bitfinex","BTCUSD",1737137325967,0.08563123,104090.0,104080.0,0.18030664]
["bitfinex","BTCUSD",1737137326396,0.00089986,104090.0,104080.0,0.18045959]
["bitfinex","BTCUSD",1737137328923,0.1299,104110.0,104100.0,0.009606]
["bitfinex","BTCUSD",1737137329131,0.56359278,104120.0,104100.0,0.05417828]
["bitfinex","BTCUSD",1737137329264,0.46359278,104120.0,104100.0,0.05417828]
["bitfinex","BTCUSD",1737137329469,0.46989982,104120.0,104100.0,0.05417828]
["bitfinex","BTCUSD",1737137329778,0.46989982,104120.0,104110.0,0.00048043]
["bitfinex","BTCUSD",1737137329991,0.46989982,104120.0,104110.0,0.04845817]
["bitfinex","BTCUSD",1737137330394,0.17313841,104120.0,104110.0,0.04845817]
["bitfinex","BTCUSD",1737137330612,0.09103841,104120.0,104110.0,0.17069898]
["bitfinex","BTCUSD",1737137330815,0.07955941,104120.0,104110.0,0.17661104]
["bitfinex","BTCUSD",1737137331016,0.35122216,104130.0,104120.0,0.023]
["bitfinex","BTCUSD",1737137331359,0.35122216,104130.0,104120.0,0.17021855]
["bitfinex","BTCUSD",1737137331583,0.21326745,104140.0,104120.0,0.17021855]
["bitfinex","BTCUSD",1737137331736,0.21326745,104140.0,104130.0,0.12224081]
["bitfinex","BTCUSD",1737137331937,0.21326745,104140.0,104130.0,0.17021855]
["bitfinex","BTCUSD",1737137332150,0.00141128,104140.0,104130.0,0.17593855]
["bitfinex","BTCUSD",1737137332309,0.00141128,104140.0,104130.0,0.05369774]
["bitfinex","BTCUSD",1737137332513,0.00141128,104140.0,104130.0,0.06330074]
["bitfinex","BTCUSD",1737137333404,0.25121922,104140.0,104130.0,0.06330074]
["bitfinex","BTCUSD",1737137334455,0.15141128,104140.0,104130.0,0.06330074]
["bitfinex","BTCUSD",1737137334662,0.25121922,104140.0,104130.0,0.06330074]
["bitfinex","BTCUSD",1737137334868,0.25121922,104140.0,104130.0,0.18554155]
["bitfinex","BTCUSD",1737137334987,0.15141128,104140.0,104130.0,0.16254155]
["bitfinex","BTCUSD",1737137335197,0.15141128,104140.0,104130.0,0.06330074]
["bitfinex","BTCUSD",1737137335499,0.25121922,104140.0,104130.0,0.06330074]
["bitfinex","BTCUSD",1737137337609,0.35121922,104140.0,104130.0,0.05758074]
["bitfinex","BTCUSD",1737137337823,0.35121922,104140.0,104130.0,0.06326074]
["bitfinex","BTCUSD",1737137338016,0.35121922,104140.0,104130.0,0.05758074]
["bitfinex","BTCUSD",1737137338221,0.35121922,104140.0,104130.0,0.06326074]
["bitfinex","BTCUSD",1737137338918,0.35121922,104140.0,104130.0,0.05758074]
["bitfinex","BTCUSD",1737137339127,0.35121922,104140.0,104130.0,0.06326074]
["bitfinex","BTCUSD",1737137339677,0.35121922,104140.0,104130.0,0.05758074]
["bitfinex","BTCUSD",1737137339821,0.42741922,104140.0,104130.0,0.06326074]
["bitfinex","BTCUSD",1737137340346,0.32741922,104140.0,104130.0,0.05758074]
["bitfinex","BTCUSD",1737137340543,0.00141128,104140.0,104130.0,0.18550155]
["bitfinex","BTCUSD",1737137344038,0.00141128,104140.0,104130.0,0.16250155]
["bitfinex","BTCUSD",1737137344270,0.42741922,104140.0,104130.0,0.04797774]
["bitfinex","BTCUSD",1737137344423,0.27351128,104140.0,104130.0,1.364e-05]
["bitfinex","BTCUSD",1737137344623,0.46877609,104140.0,104130.0,0.00569364]
["bitfinex","BTCUSD",1737137345190,0.1,104110.0,104100.0,0.120935]
["bitfinex","BTCUSD",1737137345378,0.1,104110.0,104100.0,0.126615]
["bitfinex","BTCUSD",1737137345962,0.19980794,104110.0,104100.0,0.126615]
["bitfinex","BTCUSD",1737137346533,0.19980794,104110.0,104100.0,0.14709229]
["bitfinex","BTCUSD",1737137347135,0.19980794,104110.0,104100.0,0.17009229]
["bitfinex","BTCUSD",1737137348226,0.19980794,104110.0,104100.0,0.20075229]
["bitfinex","BTCUSD",1737137352174,0.19980794,104110.0,104100.0,0.19507229]
["bitfinex","BTCUSD",1737137352379,0.19980794,104110.0,104100.0,0.20075229]
["bitfinex","BTCUSD",1737137352537,0.19980794,104110.0,104100.0,0.19507229]
["bitfinex","BTCUSD",1737137352743,0.19980794,104110.0,104100.0,0.20075229]
["bitfinex","BTCUSD",1737137353675,0.19980794,104110.0,104100.0,0.19507229]
["bitfinex","BTCUSD",1737137353874,0.19980794,104110.0,104100.0,0.20075229]
["bitfinex","BTCUSD",1737137356009,0.09980794,104110.0,104100.0,0.20123298]
["bitfinex","BTCUSD",1737137356876,0.32190794,104120.0,104100.0,0.19162798]
["bitfinex","BTCUSD",1737137357113,0.2221,104120.0,104110.0,0.032605]
["bitfinex","BTCUSD",1737137357281,0.32190794,104120.0,104110.0,0.063265]
["bitfinex","BTCUSD",1737137357644,0.2221,104120.0,104110.0,0.063265]
["bitfinex","BTCUSD",1737137359023,0.2221,104120.0,104110.0,0.068945]
["bitfinex","BTCUSD",1737137361145,0.2221,104120.0,104110.0,0.063265]
["bitfinex","BTCUSD",1737137361347,0.2221,104120.0,104110.0,0.068945]
["bitfinex","BTCUSD",1737137365409,0.1221,104120.0,104110.0,0.045945]
["bitfinex","BTCUSD",1737137365626,0.21934362,104120.0,104110.0,0.03634]
["bitfinex","BTCUSD",1737137365870,0.218143,104120.0,104110.0,0.045945]
["bitfinex","BTCUSD",1737137366514,0.31738381,104120.0,104110.0,0.03634]
["bitfinex","BTCUSD",1737137367243,0.31738381,104120.0,104110.0,0.01235108]
["bitfinex","BTCUSD",1737137368431,0.31738381,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137368653,0.22134081,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137368899,0.31738381,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137369107,0.22134081,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137371045,0.31738381,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137371215,0.22134081,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137372010,0.1221,104120.0,104110.0,0.02195608]
["bitfinex","BTCUSD",1737137372218,0.2221,104120.0,104110.0,0.04543666]
["bitfinex","BTCUSD",1737137372439,0.32190794,104120.0,104110.0,0.04543666]
["bitfinex","BTCUSD",1737137372641,0.1221,104120.0,104110.0,0.04543666]
["bitfinex","BTCUSD",1737137373013,0.17759901,104130.0,104120.0,0.032604]
["bitfinex","BTCUSD",1737137374409,0.27740695,104130.0,104120.0,0.032604]
["bitfinex","BTCUSD",1737137374613,0.17759901,104130.0,104120.0,0.032604]
["bitfinex","BTCUSD",1737137375434,0.17759901,104130.0,104120.0,0.039264]
["bitfinex","BTCUSD",1737137375640,0.22423982,104130.0,104120.0,0.00666]
["bitfinex","BTCUSD",1737137375870,0.32027282,104130.0,104120.0,0.00666]
["bitfinex","BTCUSD",1737137376114,0.27650794,104110.0,104100.0,0.45747383]
["bitfinex","BTCUSD",1737137376283,0.27650794,104110.0,104100.0,0.31315383]
["bitfinex","BTCUSD",1737137376706,0.27650794,104110.0,104100.0,0.05540039]
["bitfinex","BTCUSD",1737137376906,0.22390794,104110.0,104100.0,0.05540039]
["bitfinex","BTCUSD",1737137377109,0.22390794,104110.0,104100.0,0.04972039]
["bitfinex","BTCUSD",1737137377317,0.22390794,104110.0,104100.0,0.05919039]
["bitfinex","BTCUSD",1737137377478,0.220152,104110.0,104100.0,0.05351039]
["bitfinex","BTCUSD",1737137377679,0.220152,104110.0,104100.0,0.05919039]
["bitfinex","BTCUSD",1737137378347,0.1241,104110.0,104100.0,0.05919039]
["bitfinex","BTCUSD",1737137378550,0.1241,104110.0,104100.0,0.10724652]
["bitfinex","BTCUSD",1737137380888,0.32390794,104110.0,104100.0,0.10724652]
["bitfinex","BTCUSD",1737137381106,0.1241,104110.0,104100.0,0.10156652]
["bitfinex","BTCUSD",1737137381298,0.00089922,104120.0,104110.0,0.032605]
["bitfinex","BTCUSD",1737137381471,2.2e-07,104120.0,104110.0,0.33038216]
["bitfinex","BTCUSD",1737137381675,0.26310503,104150.0,104140.0,0.032602]
["bitfinex","BTCUSD",1737137381855,0.1652573,104150.0,104140.0,0.23633813]
["bitfinex","BTCUSD",1737137382061,0.15415638,104150.0,104140.0,0.33557894]
["bitfinex","BTCUSD",1737137382325,0.13815638,104150.0,104140.0,0.33557894]
["bitfinex","BTCUSD",1737137382460,5.1e-05,104150.0,104140.0,0.33557894]
["bitfinex","BTCUSD",1737137383526,0.1303,104170.0,104160.0,0.0096]
["bitfinex","BTCUSD",1737137383693,0.23035093,104170.0,104160.0,0.08065613]
["bitfinex","BTCUSD",1737137384495,0.23035093,104170.0,104160.0,0.23065613]
["bitfinex","BTCUSD",1737137384711,0.13035093,104170.0,104160.0,0.23065613]
["bitfinex","BTCUSD",1737137384931,0.13155094,104170.0,104160.0,0.23065613]
["bitfinex","BTCUSD",1737137385238,0.22959174,104170.0,104160.0,0.07105613]
["bitfinex","BTCUSD",1737137385462,0.32558774,104170.0,104160.0,0.07105613]
["bitfinex","BTCUSD",1737137386388,0.32558774,104170.0,104160.0,0.07673613]
["bitfinex","BTCUSD",1737137386582,0.22959174,104170.0,104160.0,0.08633613]
["bitfinex","BTCUSD",1737137391539,0.23035093,104170.0,104160.0,0.08633613]
["bitfinex","BTCUSD",1737137392436,0.23035093,104170.0,104160.0,0.01440884]
["bitfinex","BTCUSD",1737137393301,0.13124974,104170.0,104160.0,0.00568]
["bitfinex","BTCUSD",1737137393504,0.13124974,104170.0,104160.0,0.01528]
["bitfinex","BTCUSD",1737137394641,0.13124974,104170.0,104160.0,0.05765613]
["bitfinex","BTCUSD",1737137394849,0.13124974,104170.0,104160.0,0.06333613]
["bitfinex","BTCUSD",1737137395012,0.23124974,104170.0,104160.0,0.06333613]
["bitfinex","BTCUSD",1737137395611,0.23124974,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137396001,0.33105768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137396764,0.23105768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137397860,0.33105768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137398090,0.00094974,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137399069,0.10075768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137399417,0.20075768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137400310,0.10094974,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137400496,0.10094974,104170.0,104160.0,0.23065613]
["bitfinex","BTCUSD",1737137400700,0.10094974,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137400896,0.20075768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137401096,0.28055768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137401302,0.28055768,104170.0,104160.0,0.23065613]
["bitfinex","BTCUSD",1737137401814,0.28055768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137402037,0.00094974,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137402241,0.10075768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137402431,0.20075768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137403625,0.10075768,104170.0,104160.0,0.23633613]
["bitfinex","BTCUSD",1737137404031,0.10075768,104170.0,104160.0,0.33557694]
["bitfinex","BTCUSD",1737137404032,0.00094974,104170.0,104160.0,0.33557694]
["bitfinex","BTCUSD",1737137405007,0.00094974,104170.0,104160.0,0.33600494]
["bitfinex","BTCUSD",1737137406965,0.00734155,104170.0,104160.0,0.29788922]
["bitfinex","BTCUSD",1737137411383,0.00535256,104170.0,104160.0,0.29788922]
["bitfinex","BTCUSD",1737137411754,0.09980794,104180.0,104160.0,0.29788922]
["bitfinex","BTCUSD",1737137411755,0.09980794,104180.0,104170.0,0.00464744]
["bitfinex","BTCUSD",1737137411997,0.09980794,104180.0,104170.0,0.01424644]
["bitfinex","BTCUSD",1737137412233,0.09980794,104180.0,104170.0,0.05644444]
["bitfinex","BTCUSD",1737137412893,0.2301,104190.0,104180.0,0.032598]
["bitfinex","BTCUSD",1737137413165,0.09980794,104180.0,104170.0,0.00850375]
["bitfinex","BTCUSD",1737137413607,0.09980794,104180.0,104170.0,0.02770175]
["bitfinex","BTCUSD",1737137414057,0.09980794,104180.0,104170.0,0.028797]
["bitfinex","BTCUSD",1737137414596,0.09980794,104180.0,104170.0,0.038757]
["bitfinex","BTCUSD",1737137415221,0.09980794,104180.0,104170.0,0.061757]
["bitfinex","BTCUSD",1737137415873,0.09980794,104180.0,104170.0,0.08449931]
["bitfinex","BTCUSD",1737137416376,0.17860794,104180.0,104170.0,0.03270231]
["bitfinex","BTCUSD",1737137416542,0.32512765,104180.0,104170.0,0.01564]
["bitfinex","BTCUSD",1737137416779,0.32392781,104180.0,104170.0,0.01564]
["bitfinex","BTCUSD",1737137417043,0.32435581,104180.0,104170.0,0.01564]
["bitfinex","BTCUSD",1737137417371,0.32435581,104180.0,104170.0,0.00996]
["bitfinex","BTCUSD",1737137417570,0.32435581,104180.0,104170.0,0.01564]
["bitfinex","BTCUSD",1737137418174,0.22836881,104180.0,104170.0,0.01564]
["bitfinex","BTCUSD",1737137418479,0.129128,104180.0,104170.0,0.025239]
["bitfinex","BTCUSD",1737137418677,0.129128,104180.0,104170.0,0.175239]
["bitfinex","BTCUSD",1737137418906,0.000428,104180.0,104170.0,0.192559]
["bitfinex","BTCUSD",1737137419078,0.000428,104180.0,104170.0,0.198239]
["bitfinex","BTCUSD",1737137420945,0.10023594,104180.0,104170.0,0.198239]
["bitfinex","BTCUSD",1737137421103,0.000428,104180.0,104170.0,0.198239]
["bitfinex","BTCUSD",1737137421304,0.000428,104180.0,104170.0,0.29747981]
["bitfinex","BTCUSD",1737137422523,0.000428,104180.0,104170.0,0.25910922]
["bitfinex","BTCUSD",1737137423454,0.0004,104190.0,104180.0,0.032598]
["bitfinex","BTCUSD",1737137423628,0.0004,104190.0,104180.0,0.13183881]
["bitfinex","BTCUSD",1737137424728,0.0004,104190.0,104180.0,0.17989881]
["bitfinex","BTCUSD",1737137426537,0.0004,104190.0,104180.0,0.13204579]
["bitfinex","BTCUSD",1737137426759,0.0004,104190.0,104180.0,0.14732379]
["bitfinex","BTCUSD",1737137427209,0.0009009,104200.0,104190.0,0.009597]
["bitfinex","BTCUSD",1737137427423,0.0009009,104200.0,104190.0,0.30689781]
["bitfinex","BTCUSD",1737137428546,0.0009009,104200.0,104190.0,0.32989781]
["bitfinex","BTCUSD",1737137431433,0.0009009,104200.0,104190.0,0.29743665]
["bitfinex","BTCUSD",1737137431790,0.0009009,104200.0,104190.0,0.28801388]
["bitfinex","BTCUSD",1737137431955,0.00432683,104200.0,104190.0,0.28801388]
["bitfinex","BTCUSD",1737137433039,0.28000794,104220.0,104210.0,0.009596]
["bitfinex","BTCUSD",1737137433245,0.27353109,104220.0,104210.0,0.009596]
["bitfinex","BTCUSD",1737137433466,0.27353109,104220.0,104210.0,0.057656]
["bitfinex","BTCUSD",1737137433887,0.27353109,104220.0,104210.0,0.207656]
["bitfinex","BTCUSD",1737137435050,0.27353109,104220.0,104210.0,0.19041953]
["bitfinex","BTCUSD",1737137435310,0.27353109,104220.0,104210.0,0.15264437]
["bitfinex","BTCUSD",1737137435517,0.27353109,104220.0,104210.0,0.15832437]
["bitfinex","BTCUSD",1737137437973,0.27353109,104220.0,104210.0,0.20638437]
["bitfinex","BTCUSD",1737137438382,0.27353109,104220.0,104210.0,0.22468367]
["bitfinex","BTCUSD",1737137438833,0.27353109,104220.0,104210.0,0.17688832]
["bitfinex","BTCUSD",1737137439039,0.17353109,104220.0,104210.0,0.17688832]
["bitfinex","BTCUSD",1737137440087,0.27353109,104220.0,104210.0,0.17688832]
["bitfinex","BTCUSD",1737137440293,0.17353109,104220.0,104210.0,0.17688832]
["bitfinex","BTCUSD",1737137440688,0.17967418,104220.0,104210.0,0.17688832]
["bitfinex","BTCUSD",1737137441834,0.18010198,104220.0,104210.0,0.17688832]
["bitfinex","BTCUSD",1737137442510,0.18029404,104220.0,104190.0,0.09924081]
["bitfinex","BTCUSD",1737137442717,0.27739816,104220.0,104210.0,0.015276]
["bitfinex","BTCUSD",1737137443735,0.27739816,104220.0,104170.0,0.092]
["bitfinex","BTCUSD",1737137443736,0.326,104200.0,104170.0,0.092]
["bitfinex","BTCUSD",1737137443919,0.2459,104200.0,104180.0,0.00568]
["bitfinex","BTCUSD",1737137444121,0.08413464,104190.0,104180.0,0.00568]
["bitfinex","BTCUSD",1737137444351,0.28413464,104190.0,104170.0,0.092]
["bitfinex","BTCUSD",1737137444565,0.326,104180.0,104170.0,0.10978049]
["bitfinex","BTCUSD",1737137444795,0.326,104180.0,104170.0,0.12676049]
["bitfinex","BTCUSD",1737137444993,0.33367999,104180.0,104170.0,0.12676049]
["bitfinex","BTCUSD",1737137445191,0.33367999,104180.0,104170.0,0.13244049]
["bitfinex","BTCUSD",1737137445405,0.33367999,104180.0,104170.0,0.12676049]
["bitfinex","BTCUSD",1737137445406,0.23367999,104180.0,104170.0,0.12676049]
["bitfinex","BTCUSD",1737137445571,0.3329208,104180.0,104170.0,0.13244049]
["bitfinex","BTCUSD",1737137445978,0.3329208,104180.0,104170.0,0.28244049]
["bitfinex","BTCUSD",1737137446210,0.3289078,104180.0,104170.0,0.13244049]
["bitfinex","BTCUSD",1737137446585,0.3289078,104180.0,104170.0,0.11466]
["bitfinex","BTCUSD",1737137447250,0.41325816,104180.0,104170.0,0.11466]
["bitfinex","BTCUSD",1737137447944,0.41325816,104180.0,104170.0,0.015821]
["bitfinex","BTCUSD",1737137448152,0.2,104160.0,104150.0,0.009601]
["bitfinex","BTCUSD",1737137448353,0.2,104150.0,104140.0,0.028804]
["bitfinex","BTCUSD",1737137448611,0.2801,104150.0,104140.0,0.05284054]
["bitfinex","BTCUSD",1737137448816,0.28762393,104150.0,104140.0,0.05284054]
["bitfinex","BTCUSD",1737137451062,0.28762393,104150.0,104140.0,0.25081828]
["bitfinex","BTCUSD",1737137451369,0.33276474,104150.0,104140.0,0.25081828]
["bitfinex","BTCUSD",1737137451593,0.32877974,104150.0,104140.0,0.05370867]
["bitfinex","BTCUSD",1737137452082,0.32470514,104150.0,104140.0,0.05370867]
["bitfinex","BTCUSD",1737137452838,0.22869014,104150.0,104140.0,0.06331067]
["bitfinex","BTCUSD",1737137453039,0.32869014,104150.0,104140.0,0.06331067]
["bitfinex","BTCUSD",1737137453242,0.22869014,104150.0,104140.0,0.06331067]
["bitfinex","BTCUSD",1737137453762,0.32869014,104150.0,104140.0,0.06331067]
["bitfinex","BTCUSD",1737137454203,0.32869014,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137454406,0.22869014,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137454568,0.32869014,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137455024,0.22869014,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137457071,0.22869014,104150.0,104140.0,0.05805857]
["bitfinex","BTCUSD",1737137457276,0.22869014,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137457481,0.32869014,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137457653,0.12944933,104150.0,104140.0,0.05805857]
["bitfinex","BTCUSD",1737137457888,0.00344933,104150.0,104140.0,0.06373857]
["bitfinex","BTCUSD",1737137458694,0.00344933,104150.0,104140.0,0.015282]
["bitfinex","BTCUSD",1737137458903,0.0074444,104150.0,104140.0,0.015282]
["bitfinex","BTCUSD",1737137461101,0.0074444,104150.0,104140.0,0.06325974]
["bitfinex","BTCUSD",1737137461564,0.0074444,104150.0,104140.0,0.21325974]
["bitfinex","BTCUSD",1737137462787,0.0074444,104150.0,104140.0,0.31250055]
["bitfinex","BTCUSD",1737137463731,0.0074444,104150.0,104140.0,0.30682055]
["bitfinex","BTCUSD",1737137463936,0.0074444,104150.0,104140.0,0.31250055]
["bitfinex","BTCUSD",1737137464611,0.3305,104170.0,104160.0,0.0096]
["bitfinex","BTCUSD",1737137464810,0.3305,104170.0,104160.0,0.20757774]
["bitfinex","BTCUSD",1737137466001,0.33800114,104170.0,104160.0,0.20757774]
["bitfinex","BTCUSD",1737137470281,0.33323795,104170.0,104160.0,0.05365774]
["bitfinex","BTCUSD",1737137470490,0.40681341,104170.0,104160.0,0.04797774]
["bitfinex","BTCUSD",1737137470699,0.23724195,104170.0,104160.0,0.05365774]
["bitfinex","BTCUSD",1737137472548,0.24223068,104170.0,104160.0,0.05365774]
["bitfinex","BTCUSD",1737137473175,0.33822668,104170.0,104160.0,0.05365774]
["bitfinex","BTCUSD",1737137473408,0.24223068,104170.0,104160.0,0.05365774]
["bitfinex","BTCUSD",1737137474316,0.33822668,104170.0,104160.0,0.04797774]
["bitfinex","BTCUSD",1737137474484,0.33822668,104170.0,104160.0,0.05365774]
["bitfinex","BTCUSD",1737137474809,0.53746749,104170.0,104160.0,0.04797774]
["bitfinex","BTCUSD",1737137475037,0.1218,104150.0,104140.0,0.01750972]
["bitfinex","BTCUSD",1737137475232,0.2,104140.0,104130.0,0.028807]
["bitfinex","BTCUSD",1737137475441,0.2,104140.0,104130.0,0.034538]
["bitfinex","BTCUSD",1737137475650,0.32263743,104140.0,104130.0,0.005731]
["bitfinex","BTCUSD",1737137476074,0.22661343,104140.0,104130.0,0.005731]
["bitfinex","BTCUSD",1737137476835,0.22661343,104140.0,104130.0,0.015334]
["bitfinex","BTCUSD",1737137478158,0.22661343,104140.0,104130.0,0.06331174]
["bitfinex","BTCUSD",1737137479006,0.22661343,104140.0,104130.0,0.05370874]
["bitfinex","BTCUSD",1737137479439,0.22661343,104140.0,104130.0,0.06331174]
["bitfinex","BTCUSD",1737137480193,0.22661343,104140.0,104130.0,0.05763174]
["bitfinex","BTCUSD",1737137480467,0.42661343,104140.0,104130.0,0.21331174]
["bitfinex","BTCUSD",1737137480856,0.32661343,104140.0,104130.0,0.21331174]
["bitfinex","BTCUSD",1737137481077,0.32737262,104140.0,104130.0,0.21331174]
["bitfinex","BTCUSD",1737137483074,0.22737262,104140.0,104130.0,0.21331174]
["bitfinex","BTCUSD",1737137484320,0.00557262,104140.0,104130.0,0.30687255]
["bitfinex","BTCUSD",1737137484526,0.00557262,104140.0,104130.0,0.33655255]
["bitfinex","BTCUSD",1737137484700,0.63265036,104160.0,104130.0,0.17694955]
["bitfinex","BTCUSD",1737137484904,0.63265036,104160.0,104150.0,0.009601]
["bitfinex","BTCUSD",1737137485174,0.5483,104160.0,104150.0,0.15681955]
["bitfinex","BTCUSD",1737137485398,0.08525042,104170.0,104160.0,0.0096]
["bitfinex","BTCUSD",1737137485518,0.08525042,104170.0,104160.0,0.01455351]
["bitfinex","BTCUSD",1737137485725,0.08525042,104170.0,104160.0,0.06253125]
["bitfinex","BTCUSD",1737137486152,0.00090006,104170.0,104160.0,0.06253125]
["bitfinex","BTCUSD",1737137487385,0.10090006,104170.0,104160.0,0.06253125]
["bitfinex","BTCUSD",1737137487801,0.17770006,104170.0,104160.0,0.06253125]
["bitfinex","BTCUSD",1737137488198,0.17770006,104170.0,104160.0,0.21253125]
["bitfinex","BTCUSD",1737137488612,0.07770006,104170.0,104160.0,0.21253125]
["bitfinex","BTCUSD",1737137488834,0.07770006,104170.0,104160.0,0.20685125]
["bitfinex","BTCUSD",1737137489162,0.00090006,104170.0,104160.0,0.21253125]
["bitfinex","BTCUSD",1737137492802,0.00090006,104170.0,104160.0,0.31177206]
["bitfinex","BTCUSD",1737137493002,0.00090006,104170.0,104160.0,0.21253125]
["bitfinex","BTCUSD",1737137493480,0.00090006,104170.0,104160.0,0.31177206]
["bitfinex","BTCUSD",1737137494530,0.00090006,104170.0,104160.0,0.33477206]
["bitfinex","BTCUSD",1737137494755,6e-08,104170.0,104160.0,0.35877206]
["bitfinex","BTCUSD",1737137494959,0.33266136,104200.0,104190.0,0.009597]
["bitfinex","BTCUSD",1737137495181,0.21086136,104200.0,104190.0,0.21325474]
["bitfinex","BTCUSD",1737137495383,0.21086136,104200.0,104190.0,0.31249555]
["bitfinex","BTCUSD",1737137495589,0.21086136,104210.0,104190.0,0.30289855]
["bitfinex","BTCUSD",1737137495765,0.21086136,104210.0,104200.0,0.009596]
["bitfinex","BTCUSD",1737137495964,0.21086136,104210.0,104200.0,0.05757374]
["bitfinex","BTCUSD",1737137496113,0.21101418,104210.0,104200.0,0.05757374]
["bitfinex","BTCUSD",1737137496314,0.21101418,104210.0,104200.0,0.05677374]
["bitfinex","BTCUSD",1737137496543,0.00015282,104210.0,104200.0,0.05677374]
["bitfinex","BTCUSD",1737137498927,0.10015282,104210.0,104200.0,0.05677374]
["bitfinex","BTCUSD",1737137499322,0.10015282,104210.0,104200.0,0.05537374]
["bitfinex","BTCUSD",1737137499481,0.10135235,104210.0,104200.0,0.06105374]
["bitfinex","BTCUSD",1737137499680,0.10015282,104210.0,104200.0,0.06105374]
["bitfinex","BTCUSD",1737137499936,0.10135235,104210.0,104200.0,0.06105374]
["bitfinex","BTCUSD",1737137500137,0.10015282,104210.0,104200.0,0.06105374]
["bitfinex","BTCUSD",1737137500414,0.00015282,104210.0,104200.0,0.06105374]
["bitfinex","BTCUSD",1737137501188,0.00015282,104210.0,104200.0,0.08898769]
["bitfinex","BTCUSD",1737137501424,0.10015282,104210.0,104200.0,0.08898769]
["bitfinex","BTCUSD",1737137501868,0.10105204,104210.0,104200.0,0.08898769]
["bitfinex","BTCUSD",1737137503456,0.00105204,104210.0,104200.0,0.08898769]
["bitfinex","BTCUSD",1737137503684,0.10105204,104210.0,104200.0,0.08898769]
["bitfinex","BTCUSD",1737137504186,0.10105204,104210.0,104200.0,0.08330769]
["bitfinex","BTCUSD",1737137504366,0.10105204,104210.0,104200.0,0.08898769]
["bitfinex","BTCUSD",1737137505977,0.00105204,104210.0,104200.0,0.26198769]
["bitfinex","BTCUSD",1737137506802,0.0482572,104210.0,104200.0,0.20839967]
["bitfinex","BTCUSD",1737137506964,0.64935204,104210.0,104200.0,0.015276]
["bitfinex","BTCUSD",1737137507161,0.54935204,104210.0,104200.0,0.015276]
["bitfinex","BTCUSD",1737137507567,0.65433993,104210.0,104200.0,0.00568]
["bitfinex","BTCUSD",1737137507995,0.54935204,104210.0,104200.0,0.00568]
["bitfinex","BTCUSD",1737137509439,0.54935204,104210.0,104200.0,0.05365774]
["bitfinex","BTCUSD",1737137509648,0.54935204,104210.0,104200.0,0.05757374]
["bitfinex","BTCUSD",1737137509840,0.54935204,104210.0,104200.0,0.06325374]
["bitfinex","BTCUSD",1737137510043,0.54935204,104210.0,104200.0,0.21325374]
["bitfinex","BTCUSD",1737137511079,0.55531293,104210.0,104200.0,0.20757374]
["bitfinex","BTCUSD",1737137511224,0.55531293,104210.0,104200.0,0.21325374]
["bitfinex","BTCUSD",1737137511853,0.55531293,104210.0,104200.0,0.20757374]
["bitfinex","BTCUSD",1737137512049,0.55531293,104210.0,104200.0,0.21325374]
["bitfinex","BTCUSD",1737137512803,0.55531293,104210.0,104200.0,0.20757374]
["bitfinex","BTCUSD",1737137513003,0.00701293,104210.0,104200.0,0.21325374]
["bitfinex","BTCUSD",1737137513203,0.83391242,104210.0,104200.0,0.21325374]
["bitfinex","BTCUSD",1737137513379,0.83271293,104210.0,104200.0,0.21325374]
["bitfinex","BTCUSD",1737137513779,0.83271293,104210.0,104200.0,0.159596]
["bitfinex","BTCUSD",1737137514027,0.83271293,104210.0,104200.0,0.165276]
["bitfinex","BTCUSD",1737137514554,0.83271293,104210.0,104200.0,0.19344932]
["bitfinex","BTCUSD",1737137515368,0.83271293,104210.0,104200.0,0.19196932]
["bitfinex","BTCUSD",1737137516330,0.83271293,104210.0,104200.0,0.23994706]
["bitfinex","BTCUSD",1737137517939,0.88241293,104210.0,104200.0,0.23994706]
["bitfinex","BTCUSD",1737137518695,0.88241293,104210.0,104200.0,0.23183106]
["bitfinex","BTCUSD",1737137518899,0.33411293,104210.0,104200.0,0.24142706]
["bitfinex","BTCUSD",1737137520393,0.08441293,104210.0,104200.0,0.24142706]
["bitfinex","BTCUSD",1737137520611,0.00701293,104210.0,104200.0,0.36366787]
["bitfinex","BTCUSD",1737137520968,0.00531543,104210.0,104200.0,0.36366787]
["bitfinex","BTCUSD",1737137521380,0.00744712,104210.0,104200.0,0.34066787]
["bitfinex","BTCUSD",1737137522264,0.00744712,104210.0,104200.0,0.29269013]
["bitfinex","BTCUSD",1737137522461,0.00744712,104210.0,104200.0,0.28701013]
["bitfinex","BTCUSD",1737137522791,0.00090028,104240.0,104230.0,0.009594]
["bitfinex","BTCUSD",1737137523029,0.0004285,104250.0,104240.0,0.159593]
["bitfinex","BTCUSD",1737137523185,0.00093781,104250.0,104240.0,0.25883381]
["bitfinex","BTCUSD",1737137523382,0.00093781,104250.0,104240.0,0.28183381]
["bitfinex","BTCUSD",1737137523809,5e-07,104260.0,104250.0,0.009592]
["bitfinex","BTCUSD",1737137524014,0.00015323,104260.0,104250.0,0.25883281]
["bitfinex","BTCUSD",1737137524412,0.00015323,104260.0,104250.0,0.30681055]
["bitfinex","BTCUSD",1737137524943,0.00015323,104260.0,104250.0,0.20756974]
["bitfinex","BTCUSD",1737137525396,6.527e-05,104260.0,104250.0,0.20756974]
["bitfinex","BTCUSD",1737137525808,6.527e-05,104260.0,104250.0,0.30681055]
["bitfinex","BTCUSD",1737137526027,6.527e-05,104260.0,104250.0,0.32981055]
["bitfinex","BTCUSD",1737137526654,0.54960006,104270.0,104260.0,0.159591]
["bitfinex","BTCUSD",1737137526855,0.54960006,104270.0,104260.0,0.31248955]
["bitfinex","BTCUSD",1737137527154,0.54960006,104270.0,104260.0,0.21324874]
["bitfinex","BTCUSD",1737137527779,0.54960006,104270.0,104260.0,0.06324874]
["bitfinex","BTCUSD",1737137527990,0.00130006,104270.0,104260.0,0.06324874]
["bitfinex","BTCUSD",1737137528184,0.10130006,104270.0,104260.0,0.06324874]
["bitfinex","BTCUSD",1737137529024,0.10130006,104270.0,104260.0,0.20756874]
["bitfinex","BTCUSD",1737137529231,0.10130006,104270.0,104260.0,0.21324874]
["bitfinex","BTCUSD",1737137529762,0.10130006,104270.0,104260.0,0.20756874]
["bitfinex","BTCUSD",1737137530081,0.15179887,104270.0,104260.0,0.13572479]
["bitfinex","BTCUSD",1737137530260,0.22823968,104270.0,104260.0,0.009591]
["bitfinex","BTCUSD",1737137530492,0.22704087,104270.0,104260.0,0.015271]
["bitfinex","BTCUSD",1737137530839,0.12780006,104270.0,104260.0,0.015271]
["bitfinex","BTCUSD",1737137531192,0.32899886,104270.0,104260.0,0.015271]
["bitfinex","BTCUSD",1737137531395,0.43866142,104270.0,104260.0,0.009591]
["bitfinex","BTCUSD",1737137531597,0.2,104260.0,104250.0,0.02798423]
["bitfinex","BTCUSD",1737137531919,0.2,104260.0,104250.0,0.015272]
["bitfinex","BTCUSD",1737137532116,0.2,104260.0,104250.0,0.034455]
["bitfinex","BTCUSD",1737137532496,0.2,104260.0,104250.0,0.22675274]
["bitfinex","BTCUSD",1737137532700,0.201199,104260.0,104250.0,0.22675274]
["bitfinex","BTCUSD",1737137532907,0.1824,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137533532,0.2824,104260.0,104250.0,0.22675274]
["bitfinex","BTCUSD",1737137533693,0.1824,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137535129,0.1824,104260.0,104250.0,0.20365774]
["bitfinex","BTCUSD",1737137535337,0.2824,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137535976,0.1824,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137536991,0.18329859,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137540418,0.28329859,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137540615,0.2825394,104260.0,104250.0,0.23243274]
["bitfinex","BTCUSD",1737137540838,0.2825394,104260.0,104250.0,0.22284074]
["bitfinex","BTCUSD",1737137541040,0.2293394,104260.0,104250.0,0.04797774]
["bitfinex","BTCUSD",1737137541243,0.39872296,104260.0,104250.0,0.05365774]
["bitfinex","BTCUSD",1737137541603,0.1,104230.0,104220.0,0.038377]
["bitfinex","BTCUSD",1737137541785,0.1,104230.0,104220.0,0.213247]
["bitfinex","BTCUSD",1737137541963,0.1,104230.0,104220.0,0.06375631]
["bitfinex","BTCUSD",1737137542160,0.1292,104240.0,104230.0,0.019188]
["bitfinex","BTCUSD",1737137542564,0.2292,104240.0,104230.0,0.024868]
["bitfinex","BTCUSD",1737137543000,0.1292,104240.0,104230.0,0.024868]
["bitfinex","BTCUSD",1737137543177,0.35855995,104260.0,104250.0,0.169184]
["bitfinex","BTCUSD",1737137543520,0.24769859,104260.0,104250.0,0.169184]
["bitfinex","BTCUSD",1737137543727,0.3293394,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137543862,0.3293394,104260.0,104250.0,0.19797774]
["bitfinex","BTCUSD",1737137544058,0.2293394,104260.0,104250.0,0.19797774]
["bitfinex","BTCUSD",1737137544272,0.3252534,104260.0,104250.0,0.04797774]
["bitfinex","BTCUSD",1737137544518,0.3252534,104260.0,104250.0,0.05365774]
["bitfinex","BTCUSD",1737137544934,0.2293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137545526,0.3293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137545728,0.2293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137546985,0.23009859,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137547154,0.2293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137547699,0.3293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137547947,0.2293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137548165,0.4293394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137548457,0.3293394,104260.0,104250.0,0.07326954]
["bitfinex","BTCUSD",1737137548634,0.2293394,104260.0,104250.0,0.07326954]
["bitfinex","BTCUSD",1737137548814,0.4293394,104260.0,104250.0,0.07326954]
["bitfinex","BTCUSD",1737137549009,0.3293394,104260.0,104250.0,0.07326954]
["bitfinex","BTCUSD",1737137549209,0.4293394,104260.0,104250.0,0.07326954]
["bitfinex","BTCUSD",1737137550024,0.3293394,104260.0,104250.0,0.00568]
["bitfinex","BTCUSD",1737137550266,0.23009859,104260.0,104250.0,0.024864]
["bitfinex","BTCUSD",1737137550463,0.33009859,104260.0,104250.0,0.024864]
["bitfinex","BTCUSD",1737137550975,0.1,104250.0,104240.0,0.0765747]
["bitfinex","BTCUSD",1737137551192,0.18283996,104250.0,104240.0,0.1014387]
["bitfinex","BTCUSD",1737137551833,0.1824,104250.0,104240.0,0.14941644]
["bitfinex","BTCUSD",1737137552040,0.0824,104250.0,104240.0,0.14941644]
["bitfinex","BTCUSD",1737137552229,0.33009859,104260.0,104250.0,0.019184]
["bitfinex","BTCUSD",1737137552353,0.13009859,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137554004,0.23009859,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137554922,0.77839859,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137555139,0.67839859,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137555348,0.77839859,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137555525,0.87839859,104260.0,104250.0,0.21716174]
["bitfinex","BTCUSD",1737137556079,0.7776394,104260.0,104250.0,0.05365774]
["bitfinex","BTCUSD",1737137556204,0.8735534,104260.0,104250.0,0.05365774]
["bitfinex","BTCUSD",1737137556404,0.7776394,104260.0,104250.0,0.04797774]
["bitfinex","BTCUSD",1737137556604,0.7776394,104260.0,104250.0,0.05365774]
["bitfinex","BTCUSD",1737137557095,0.7776394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137557234,0.8776394,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137557639,0.67839859,104260.0,104250.0,0.07284174]
["bitfinex","BTCUSD",1737137558179,0.7776394,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137558365,0.77839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137558774,0.87839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137559045,0.77839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137559387,0.87839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137559573,0.77839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137559775,0.87839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137560106,0.77839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137560725,0.87839859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137560930,0.33009859,104260.0,104250.0,0.18222505]
["bitfinex","BTCUSD",1737137561124,0.33009859,104260.0,104250.0,0.19181705]
["bitfinex","BTCUSD",1737137561311,0.10089859,104260.0,104250.0,0.19181705]
["bitfinex","BTCUSD",1737137561761,0.18079859,104260.0,104250.0,0.19181705]
["bitfinex","BTCUSD",1737137562764,0.28199753,104260.0,104250.0,0.17323709]
["bitfinex","BTCUSD",1737137562970,0.28079859,104260.0,104250.0,0.17323709]
["bitfinex","BTCUSD",1737137564765,0.28079859,104260.0,104250.0,0.21379709]
["bitfinex","BTCUSD",1737137565378,0.28079859,104260.0,104250.0,0.20811709]
["bitfinex","BTCUSD",1737137565581,0.28079859,104260.0,104250.0,0.21379709]
["bitfinex","BTCUSD",1737137566248,0.18079859,104260.0,104250.0,0.21379709]
["bitfinex","BTCUSD",1737137566950,0.62909859,104260.0,104250.0,0.21379709]
["bitfinex","BTCUSD",1737137567341,0.82909859,104260.0,104250.0,0.21379709]
["bitfinex","BTCUSD",1737137571979,0.82909859,104260.0,104250.0,0.16589606]
["bitfinex","BTCUSD",1737137572191,0.54919859,104260.0,104250.0,0.28813687]
["bitfinex","BTCUSD",1737137572390,5.9e-07,104260.0,104250.0,0.31213687]
["bitfinex","BTCUSD",1737137572590,0.92874298,104280.0,104270.0,0.028771]
["bitfinex","BTCUSD",1737137572800,0.92874298,104280.0,104270.0,0.069331]
["bitfinex","BTCUSD",1737137573436,0.54920028,104280.0,104270.0,0.075011]
["bitfinex","BTCUSD",1737137573649,0.54920028,104280.0,104270.0,0.17425181]
["bitfinex","BTCUSD",1737137573890,0.54920028,104280.0,104270.0,0.225011]
["bitfinex","BTCUSD",1737137576339,0.54920028,104280.0,104270.0,0.32425181]
["bitfinex","BTCUSD",1737137578095,0.0004279,104290.0,104280.0,0.028768]
["bitfinex","BTCUSD",1737137578274,0.1265279,104300.0,104280.0,0.28980081]
["bitfinex","BTCUSD",1737137578607,0.08048057,104300.0,104290.0,0.028765]
["bitfinex","BTCUSD",1737137578820,0.00058057,104300.0,104290.0,0.069325]
["bitfinex","BTCUSD",1737137579760,0.00058057,104300.0,104290.0,0.31856581]
["bitfinex","BTCUSD",1737137580497,0.00058057,104300.0,104290.0,0.225005]
["bitfinex","BTCUSD",1737137580822,0.10177906,104300.0,104290.0,0.219325]
["bitfinex","BTCUSD",1737137581060,0.27708057,104300.0,104290.0,0.225005]
["bitfinex","BTCUSD",1737137581615,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137582468,0.27708057,104300.0,104290.0,0.25897859]
["bitfinex","BTCUSD",1737137582662,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137583525,0.27708057,104300.0,104290.0,0.25897859]
["bitfinex","BTCUSD",1737137583725,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137583878,0.27708057,104300.0,104290.0,0.25897859]
["bitfinex","BTCUSD",1737137584440,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137585099,0.27708057,104300.0,104290.0,0.25897859]
["bitfinex","BTCUSD",1737137585892,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137588492,0.17708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137588699,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137591166,0.17708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137591374,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137592155,0.17708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137592357,0.27708057,104300.0,104290.0,0.26465859]
["bitfinex","BTCUSD",1737137594441,0.27708057,104300.0,104290.0,0.26555655]
["bitfinex","BTCUSD",1737137594829,0.27708057,104300.0,104290.0,0.19373383]
["bitfinex","BTCUSD",1737137595169,0.27708057,104300.0,104290.0,0.22249883]
["bitfinex","BTCUSD",1737137596986,0.27708057,104300.0,104290.0,0.27045816]
["bitfinex","BTCUSD",1737137600506,0.00058057,104300.0,104290.0,0.36969897]
["bitfinex","BTCUSD",1737137601434,5.7e-07,104300.0,104290.0,0.36969897]
["bitfinex","BTCUSD",1737137603045,5.7e-07,104300.0,104290.0,0.36401897]
["bitfinex","BTCUSD",1737137603219,5.7e-07,104300.0,104290.0,0.39265897]
["bitfinex","BTCUSD",1737137603449,5.7e-07,104300.0,104290.0,0.36965897]
["bitfinex","BTCUSD",1737137604048,5.7e-07,104300.0,104290.0,0.32217252]
["bitfinex","BTCUSD",1737137606123,0.00042877,104300.0,104290.0,0.32217252]
["bitfinex","BTCUSD",1737137606749,7.7e-07,104300.0,104290.0,0.32217252]
["bitfinex","BTCUSD",1737137609875,0.07920077,104300.0,104290.0,0.32217252]
["bitfinex","BTCUSD",1737137610274,0.07920077,104300.0,104290.0,0.21729171]
["bitfinex","BTCUSD",1737137610616,0.17920077,104300.0,104290.0,0.22293171]
["bitfinex","BTCUSD",1737137614007,0.17920077,104300.0,104290.0,0.12291588]
["bitfinex","BTCUSD",1737137616254,0.17920077,104300.0,104290.0,0.27291588]
["bitfinex","BTCUSD",1737137622948,0.17920077,104300.0,104290.0,0.27439588]
["bitfinex","BTCUSD",1737137624081,0.07920077,104300.0,104290.0,0.26875588]
["bitfinex","BTCUSD",1737137624196,0.23102679,104300.0,104290.0,0.11875588]
["bitfinex","BTCUSD",1737137624398,0.22982827,104300.0,104290.0,0.00564]
["bitfinex","BTCUSD",1737137624596,0.1243,104290.0,104280.0,0.0863]
["bitfinex","BTCUSD",1737137624838,0.22473968,104290.0,104280.0,0.0863]
["bitfinex","BTCUSD",1737137625046,0.1243,104280.0,104270.0,0.028769]
["bitfinex","BTCUSD",1737137625196,0.22354081,104280.0,104260.0,0.08612615]
["bitfinex","BTCUSD",1737137625401,0.25297544,104270.0,104260.0,0.11490015]
["bitfinex","BTCUSD",1737137625601,0.22354081,104270.0,104260.0,0.12054015]
["bitfinex","BTCUSD",1737137626074,0.30789117,104270.0,104260.0,0.12054015]
["bitfinex","BTCUSD",1737137626266,0.20865036,104270.0,104260.0,0.12054015]
["bitfinex","BTCUSD",1737137626466,0.20984931,104270.0,104260.0,0.12054015]
["bitfinex","BTCUSD",1737137626678,0.22473976,104270.0,104260.0,0.12054015]
["bitfinex","BTCUSD",1737137626856,0.22354081,104270.0,104260.0,0.12054015]
["bitfinex","BTCUSD",1737137628346,0.22354081,104270.0,104260.0,0.16849948]
["bitfinex","BTCUSD",1737137628847,0.2243,104270.0,104260.0,0.16849948]
["bitfinex","BTCUSD",1737137629088,0.2243,104270.0,104260.0,0.31849948]
["bitfinex","BTCUSD",1737137629271,0.41086136,104280.0,104270.0,0.028771]
["bitfinex","BTCUSD",1737137629441,0.41086136,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137629641,0.28435036,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137630539,0.2,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137630736,0.1,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137630993,0.2,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137631602,0.1,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137631812,0.2,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137632114,0.1,104280.0,104270.0,0.07673033]
["bitfinex","BTCUSD",1737137633337,0.1243,104290.0,104270.0,0.04795933]
["bitfinex","BTCUSD",1737137633497,0.22354081,104290.0,104280.0,0.028768]
["bitfinex","BTCUSD",1737137633702,0.22354081,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137634541,0.32354081,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137634889,0.40789117,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137635723,0.53440217,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137635896,0.53440217,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137636347,0.53440217,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137636563,0.79896951,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137637126,0.63028817,104290.0,104280.0,0.04795933]
["bitfinex","BTCUSD",1737137637328,0.73028817,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137637537,0.63440217,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137637746,0.79896951,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137638950,0.70308351,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137639146,0.79896951,104290.0,104280.0,0.05359933]
["bitfinex","BTCUSD",1737137639769,0.7311121,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137640138,0.8311121,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137640708,0.43591976,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137640914,0.33591976,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137641327,0.33634796,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137641530,0.30831937,104290.0,104280.0,0.07672733]
["bitfinex","BTCUSD",1737137641740,0.30831937,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137642489,0.22396901,104290.0,104280.0,0.08236733]
["bitfinex","BTCUSD",1737137644995,0.22396901,104290.0,104280.0,0.03447705]
["bitfinex","BTCUSD",1737137645767,0.22396901,104290.0,104280.0,0.06311266]
["bitfinex","BTCUSD",1737137646909,0.22396901,104290.0,104280.0,0.05747266]
["bitfinex","BTCUSD",1737137647109,0.22396901,104290.0,104280.0,0.06311266]
["bitfinex","BTCUSD",1737137651203,0.22396901,104290.0,104280.0,0.05747266]
["bitfinex","BTCUSD",1737137651421,0.25247422,104290.0,104280.0,0.06311266]
["bitfinex","BTCUSD",1737137652050,0.25247422,104290.0,104280.0,0.05747266]
["bitfinex","BTCUSD",1737137652275,0.25247422,104290.0,104280.0,0.06311266]
["bitfinex","BTCUSD",1737137652894,0.0004282,104290.0,104280.0,0.21311266]
["bitfinex","BTCUSD",1737137653074,0.0004282,104290.0,104280.0,0.33635347]
["bitfinex","BTCUSD",1737137653628,0.0004282,104290.0,104280.0,0.31235347]
["bitfinex","BTCUSD",1737137653829,0.0004282,104290.0,104280.0,0.21311266]
["bitfinex","BTCUSD",1737137654028,0.10162679,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137654264,0.18591586,104290.0,104280.0,0.20837188]
["bitfinex","BTCUSD",1737137654474,0.23301586,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137654675,0.23181727,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137654877,0.23105808,104290.0,104280.0,0.06401188]
["bitfinex","BTCUSD",1737137657106,0.23105808,104290.0,104280.0,0.05837188]
["bitfinex","BTCUSD",1737137657308,0.23105808,104290.0,104280.0,0.06401188]
["bitfinex","BTCUSD",1737137660761,0.10471727,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137660942,0.1059159,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137662943,0.0059159,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137664690,0.0530159,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137664981,0.1330159,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137665840,0.13181727,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137668079,0.1275282,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137668664,0.2275282,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137683068,2e-07,104290.0,104280.0,0.21401188]
["bitfinex","BTCUSD",1737137683249,2e-07,104290.0,104280.0,0.31325269]
["bitfinex","BTCUSD",1737137687996,2e-07,104290.0,104280.0,0.33625269]
["bitfinex","BTCUSD",1737137688203,2e-07,104290.0,104280.0,0.36025269]
["bitfinex","BTCUSD",1737137690643,4e-07,104290.0,104280.0,0.36025269]
["bitfinex","BTCUSD",1737137692467,0.0008279,104310.0,104300.0,0.178763]
["bitfinex","BTCUSD",1737137692874,0.2008279,104310.0,104300.0,0.178763]
["bitfinex","BTCUSD",1737137693007,0.0008279,104310.0,104300.0,0.178763]
["bitfinex","BTCUSD",1737137693643,0.1008279,104310.0,104300.0,0.178763]
["bitfinex","BTCUSD",1737137695409,0.2008279,104310.0,104300.0,0.221183]
["bitfinex","BTCUSD",1737137695726,0.1008279,104310.0,104300.0,0.221183]
["bitfinex","BTCUSD",1737137696618,0.2008279,104310.0,104300.0,0.221183]
["bitfinex","BTCUSD",1737137697093,0.1008279,104310.0,104300.0,0.221183]
["bitfinex","BTCUSD",1737137697860,0.0008279,104310.0,104300.0,0.221183]
["bitfinex","BTCUSD",1737137698101,0.1008279,104310.0,104300.0,0.221183]
["bitfinex","BTCUSD",1737137698867,0.1008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137700590,0.0008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137700916,0.1008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137701538,0.2008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137701743,0.1008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137701921,0.2008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137702314,0.1008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137702512,0.2008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137702864,0.1008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137703067,0.2008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137704015,0.0008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137704275,0.1008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137704429,0.0008279,104310.0,104300.0,0.246043]
["bitfinex","BTCUSD",1737137705248,9e-07,104310.0,104300.0,0.34528381]
["bitfinex","BTCUSD",1737137707162,0.1547891,104320.0,104310.0,0.02876]
["bitfinex","BTCUSD",1737137707368,0.15483997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137707784,0.25483997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137707942,0.15483997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137708176,0.15483997,104320.0,104310.0,0.32606081]
["bitfinex","BTCUSD",1737137708613,0.02803997,104320.0,104310.0,0.32606081]
["bitfinex","BTCUSD",1737137708991,0.27373997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137709330,0.17373997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137709918,0.07373997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137710286,0.02803997,104320.0,104310.0,0.32606081]
["bitfinex","BTCUSD",1737137712874,0.12803997,104320.0,104310.0,0.32606081]
["bitfinex","BTCUSD",1737137719581,0.25543822,104320.0,104310.0,0.22118]
["bitfinex","BTCUSD",1737137719780,0.25423997,104320.0,104310.0,0.22682]
["bitfinex","BTCUSD",1737137719934,0.25423997,104320.0,104310.0,0.22118]
["bitfinex","BTCUSD",1737137720180,0.25348078,104320.0,104310.0,0.07682]
["bitfinex","BTCUSD",1737137720749,0.25348078,104320.0,104310.0,0.02330124]
["bitfinex","BTCUSD",1737137720750,0.2584705,104320.0,104310.0,0.02330124]
["bitfinex","BTCUSD",1737137720950,0.1262,104310.0,104300.0,0.02966201]
["bitfinex","BTCUSD",1737137721152,0.22663942,104310.0,104300.0,0.03530201]
["bitfinex","BTCUSD",1737137721377,0.22544081,104310.0,104300.0,0.03530201]
["bitfinex","BTCUSD",1737137723018,0.22544081,104310.0,104300.0,0.08324755]
["bitfinex","BTCUSD",1737137726003,0.1262,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137726205,0.12739848,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137727469,0.12510648,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137727640,0.123908,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137729810,0.22434732,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137730077,0.22314881,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137731037,0.22314881,104310.0,104300.0,0.22760755]
["bitfinex","BTCUSD",1737137731222,0.22314881,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137733512,0.22314881,104310.0,104300.0,0.22760755]
["bitfinex","BTCUSD",1737137733712,0.22314881,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137737276,0.22357691,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137749558,0.22357691,104310.0,104300.0,0.22760755]
["bitfinex","BTCUSD",1737137749816,0.22357691,104310.0,104300.0,0.08324755]
["bitfinex","BTCUSD",1737137750410,0.22357691,104310.0,104300.0,0.23324755]
["bitfinex","BTCUSD",1737137750804,0.22357691,104310.0,104300.0,0.21412612]
["bitfinex","BTCUSD",1737137751501,0.1243361,104310.0,104300.0,0.21412612]
["bitfinex","BTCUSD",1737137751740,0.12553458,104310.0,104300.0,0.21412612]
["bitfinex","BTCUSD",1737137752588,0.1243361,104310.0,104300.0,0.21412612]
["bitfinex","BTCUSD",1737137755270,0.1243361,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137756176,0.22357691,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137757610,0.22357691,104310.0,104300.0,0.20843243]
["bitfinex","BTCUSD",1737137757802,0.22357691,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137758002,0.30828011,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137758203,0.30828011,104310.0,104300.0,0.20843243]
["bitfinex","BTCUSD",1737137758449,0.2090393,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137759125,0.1243361,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137759333,0.12553461,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137759551,0.12553461,104310.0,104300.0,0.20843243]
["bitfinex","BTCUSD",1737137759765,0.12553461,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137760086,0.1243361,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137760312,0.2004281,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137760542,0.1004281,104310.0,104300.0,0.21407243]
["bitfinex","BTCUSD",1737137760786,0.00162651,104310.0,104300.0,0.21497144]
["bitfinex","BTCUSD",1737137761286,0.22936732,104310.0,104300.0,0.21497144]
["bitfinex","BTCUSD",1737137761465,0.22816891,104310.0,104300.0,0.21497144]
["bitfinex","BTCUSD",1737137763744,0.31287211,104310.0,104300.0,0.21497144]
["bitfinex","BTCUSD",1737137765933,0.73638811,104310.0,104300.0,0.21497144]
["bitfinex","BTCUSD",1737137769227,0.93562892,104310.0,104300.0,0.03056844]
["bitfinex","BTCUSD",1737137769425,1.08900692,104310.0,104300.0,0.00662421]
["bitfinex","BTCUSD",1737137769661,0.98976611,104310.0,104300.0,0.00571421]
["bitfinex","BTCUSD",1737137769864,0.86684331,104310.0,104300.0,0.03447721]
["bitfinex","BTCUSD",1737137770065,0.60933331,104310.0,104300.0,0.03447721]
["bitfinex","BTCUSD",1737137770894,0.48227851,104310.0,104300.0,0.03447721]
["bitfinex","BTCUSD",1737137771226,0.58227851,104310.0,104300.0,0.03447721]
["bitfinex","BTCUSD",1737137771553,0.32816891,104310.0,104300.0,0.03447721]
["bitfinex","BTCUSD",1737137772229,0.32816891,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137772444,0.81049712,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137772632,0.81049712,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137773151,0.64057347,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137773423,0.64057347,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137773984,0.68227851,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137774415,0.6995087,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137774546,0.68227851,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137774974,0.42816891,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137775921,0.73630788,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137776161,0.65930788,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137776348,0.64043988,104310.0,104300.0,0.00551215]
["bitfinex","BTCUSD",1737137776538,0.64043988,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137776734,0.68227851,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137776966,0.58227851,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137777600,0.32816891,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137777969,0.54044715,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137779604,0.83762086,104310.0,104300.0,0.03427515]
["bitfinex","BTCUSD",1737137780747,0.83762086,104310.0,104300.0,0.028763]
["bitfinex","BTCUSD",1737137781814,0.54048031,104310.0,104300.0,0.028763]
["bitfinex","BTCUSD",1737137782338,0.71029386,104310.0,104300.0,0.028763]
["bitfinex","BTCUSD",1737137783199,0.71029386,104310.0,104300.0,0.07670854]
["bitfinex","BTCUSD",1737137783825,0.83762086,104310.0,104300.0,0.07670854]
["bitfinex","BTCUSD",1737137784391,0.83762086,104310.0,104300.0,0.07760776]
["bitfinex","BTCUSD",1737137785310,0.71026733,104310.0,104300.0,0.07760776]
["bitfinex","BTCUSD",1737137786461,0.51102652,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137787205,0.21385281,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137787756,0.1289281,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137788106,0.13012658,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137789210,0.22936739,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137789441,0.38269438,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137789958,0.32816891,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137790402,0.83762086,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137790782,0.71025524,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137790957,0.61025524,104310.0,104300.0,0.22760776]
["bitfinex","BTCUSD",1737137792174,0.28664443,104310.0,104300.0,0.35084857]
["bitfinex","BTCUSD",1737137792377,0.00967636,104320.0,104310.0,0.17876]
["bitfinex","BTCUSD",1737137792576,0.00967636,104320.0,104310.0,0.34994635]
["bitfinex","BTCUSD",1737137792923,0.00468636,104320.0,104310.0,0.34994635]
["bitfinex","BTCUSD",1737137793207,0.2004273,104330.0,104320.0,0.028757]
["bitfinex","BTCUSD",1737137793406,0.1004273,104330.0,104320.0,0.08234254]
["bitfinex","BTCUSD",1737137796227,0.2004273,104330.0,104320.0,0.08234254]
["bitfinex","BTCUSD",1737137796444,0.1004273,104330.0,104320.0,0.08234254]
["bitfinex","BTCUSD",1737137796958,0.2004273,104330.0,104320.0,0.08234254]
["bitfinex","BTCUSD",1737137798323,0.1954273,104330.0,104320.0,0.08234254]
["bitfinex","BTCUSD",1737137798802,0.1,104330.0,104320.0,0.07670254]
["bitfinex","BTCUSD",1737137799003,0.1766,104330.0,104320.0,0.08234254]
["bitfinex","BTCUSD",1737137800311,0.1766,104330.0,104320.0,0.10142542]
["bitfinex","BTCUSD",1737137805786,0.1766,104330.0,104320.0,0.09578542]
["bitfinex","BTCUSD",1737137806000,0.2720273,104330.0,104320.0,0.10142542]
["bitfinex","BTCUSD",1737137806183,0.0954273,104330.0,104320.0,0.10142542]
["bitfinex","BTCUSD",1737137807175,0.0958554,104330.0,104320.0,0.10142542]
["bitfinex","BTCUSD",1737137808489,0.0827279,104350.0,104340.0,0.028752]
["bitfinex","BTCUSD",1737137808729,0.00092545,104350.0,104340.0,0.07669754]
["bitfinex","BTCUSD",1737137809312,4.5e-07,104350.0,104340.0,0.32593835]
["bitfinex","BTCUSD",1737137809591,4.5e-07,104350.0,104340.0,0.34993835]
["bitfinex","BTCUSD",1737137811555,4.5e-07,104350.0,104340.0,0.35557835]
["bitfinex","BTCUSD",1737137814770,0.05150925,104370.0,104360.0,0.028746]
["bitfinex","BTCUSD",1737137815002,0.05201796,104370.0,104360.0,0.07669154]
["bitfinex","BTCUSD",1737137815213,0.490811,104370.0,104360.0,0.21913235]
["bitfinex","BTCUSD",1737137815437,0.490811,104370.0,104360.0,0.27662135]
["bitfinex","BTCUSD",1737137815775,0.44717259,104370.0,104360.0,0.49960691]
["bitfinex","BTCUSD",1737137815913,0.44717259,104370.0,104360.0,0.45219623]
["bitfinex","BTCUSD",1737137816115,0.35135759,104370.0,104360.0,0.45219623]
["bitfinex","BTCUSD",1737137816326,0.35135759,104370.0,104360.0,0.47504158]
["bitfinex","BTCUSD",1737137816529,0.32822,104370.0,104360.0,0.47504158]
["bitfinex","BTCUSD",1737137816788,0.12052605,104420.0,104410.0,0.028732]
["bitfinex","BTCUSD",1737137817123,0.12052605,104420.0,104410.0,0.25789242]
["bitfinex","BTCUSD",1737137817124,0.03590656,104420.0,104410.0,0.25789242]
["bitfinex","BTCUSD",1737137817271,0.00058071,104420.0,104410.0,0.23231754]
["bitfinex","BTCUSD",1737137818103,0.03590656,104420.0,104410.0,0.23231754]
["bitfinex","BTCUSD",1737137818314,0.00058071,104420.0,104410.0,0.28199373]
["bitfinex","BTCUSD",1737137818584,0.00058071,104420.0,104410.0,0.38123454]
["bitfinex","BTCUSD",1737137818790,7.1e-07,104420.0,104410.0,0.38123454]
["bitfinex","BTCUSD",1737137818942,2.4e-07,104430.0,104420.0,0.23345619]
["bitfinex","BTCUSD",1737137819146,0.03575385,104440.0,104430.0,0.028727]
["bitfinex","BTCUSD",1737137819352,2.4e-07,104450.0,104440.0,0.178724]
["bitfinex","BTCUSD",1737137819560,0.10129439,104450.0,104440.0,0.178724]
["bitfinex","BTCUSD",1737137819795,0.1230787,104450.0,104440.0,0.17885541]
["bitfinex","BTCUSD",1737137820013,0.10494278,104450.0,104440.0,0.21321941]
["bitfinex","BTCUSD",1737137820158,0.15394278,104450.0,104440.0,0.21321941]
["bitfinex","BTCUSD",1737137820338,0.05470189,104450.0,104440.0,0.21321941]
["bitfinex","BTCUSD",1737137820753,0.10494246,104450.0,104440.0,0.20757941]
["bitfinex","BTCUSD",1737137821097,0.02110862,104450.0,104440.0,0.21321941]
["bitfinex","BTCUSD",1737137821317,0.01670131,104450.0,104440.0,0.21321941]
["bitfinex","BTCUSD",1737137822015,0.01670131,104450.0,104440.0,0.24108097]
["bitfinex","BTCUSD",1737137822221,0.232228,104460.0,104440.0,0.33949313]
["bitfinex","BTCUSD",1737137822222,0.000428,104460.0,104440.0,0.33949313]
["bitfinex","BTCUSD",1737137822467,0.000428,104460.0,104450.0,0.08447791]
["bitfinex","BTCUSD",1737137822654,0.000428,104460.0,104450.0,0.24011791]
["bitfinex","BTCUSD",1737137822881,0.000428,104460.0,104450.0,0.28806345]
["bitfinex","BTCUSD",1737137823032,0.0156958,104470.0,104460.0,0.178719]
["bitfinex","BTCUSD",1737137823235,0.0156958,104470.0,104460.0,0.38166226]
["bitfinex","BTCUSD",1737137823615,0.0156958,104470.0,104460.0,0.35940691]
["bitfinex","BTCUSD",1737137824041,0.0156958,104470.0,104460.0,0.35910204]
["bitfinex","BTCUSD",1737137824244,8e-07,104470.0,104460.0,0.35910204]
["bitfinex","BTCUSD",1737137824404,8e-07,104470.0,104460.0,0.33124048]
["bitfinex","BTCUSD",1737137824599,8e-07,104470.0,104460.0,0.2882672]
["bitfinex","BTCUSD",1737137824841,8e-07,104470.0,104460.0,0.2826272]
["bitfinex","BTCUSD",1737137825063,8e-07,104470.0,104460.0,0.18338639]
["bitfinex","BTCUSD",1737137825297,0.10119741,104470.0,104460.0,0.18902639]
["bitfinex","BTCUSD",1737137825495,0.22863822,104470.0,104460.0,0.07114451]
["bitfinex","BTCUSD",1737137825707,0.1,104450.0,104440.0,0.086168]
["bitfinex","BTCUSD",1737137825852,0.18204081,104450.0,104430.0,0.149291]
["bitfinex","BTCUSD",1737137826041,0.1282,104450.0,104440.0,0.034364]
["bitfinex","BTCUSD",1737137826247,0.1282,104450.0,104430.0,0.17811346]
["bitfinex","BTCUSD",1737137826488,0.34875484,104450.0,104440.0,0.00564]
["bitfinex","BTCUSD",1737137826717,0.2,104440.0,104430.0,0.09193746]
["bitfinex","BTCUSD",1737137826918,0.30561901,104440.0,104430.0,0.09757746]
["bitfinex","BTCUSD",1737137827119,0.2,104440.0,104430.0,0.09757746]
["bitfinex","BTCUSD",1737137827316,0.29924081,104440.0,104430.0,0.09757746]
["bitfinex","BTCUSD",1737137827601,0.29924081,104440.0,104430.0,0.13795746]
["bitfinex","BTCUSD",1737137827826,0.19924081,104440.0,104430.0,0.03369178]
["bitfinex","BTCUSD",1737137828026,0.30043793,104440.0,104430.0,0.03369178]
["bitfinex","BTCUSD",1737137828162,0.29924081,104440.0,104430.0,0.03369178]
["bitfinex","BTCUSD",1737137828370,0.44600782,104440.0,104430.0,0.03369178]
["bitfinex","BTCUSD",1737137828611,0.1,104420.0,104410.0,0.028732]
["bitfinex","BTCUSD",1737137828831,0.24583816,104420.0,104410.0,0.034372]
["bitfinex","BTCUSD",1737137829053,0.24464081,104420.0,104410.0,0.034372]
["bitfinex","BTCUSD",1737137829253,0.24464081,104420.0,104410.0,0.028732]
["bitfinex","BTCUSD",1737137829404,0.1,104410.0,104400.0,0.028734]
["bitfinex","BTCUSD",1737137829612,0.27583829,104410.0,104400.0,0.09199461]
["bitfinex","BTCUSD",1737137829903,0.27464081,104410.0,104400.0,0.24199461]
["bitfinex","BTCUSD",1737137830435,0.17464081,104410.0,104400.0,0.24199461]
["bitfinex","BTCUSD",1737137830807,0.17583822,104410.0,104400.0,0.24199461]
["bitfinex","BTCUSD",1737137831019,0.17583822,104410.0,104400.0,0.16930961]
["bitfinex","BTCUSD",1737137831166,0.17583822,104410.0,104400.0,0.17494961]
["bitfinex","BTCUSD",1737137831367,0.17583822,104410.0,104400.0,0.22287676]
["bitfinex","BTCUSD",1737137832324,0.17583822,104410.0,104400.0,0.07287676]
["bitfinex","BTCUSD",1737137833149,0.17583822,104410.0,104400.0,0.06723676]
["bitfinex","BTCUSD",1737137833379,0.17583822,104410.0,104400.0,0.07287676]
["bitfinex","BTCUSD",1737137836335,0.27583822,104410.0,104400.0,0.07287676]
["bitfinex","BTCUSD",1737137836659,0.27464081,104410.0,104400.0,0.04807976]
["bitfinex","BTCUSD",1737137836822,0.37464081,104410.0,104400.0,0.05371976]
["bitfinex","BTCUSD",1737137837033,0.27464081,104410.0,104400.0,0.05371976]
["bitfinex","BTCUSD",1737137838820,0.37041681,104410.0,104400.0,0.05371976]
["bitfinex","BTCUSD",1737137839019,0.37041681,104410.0,104400.0,0.04807976]
["bitfinex","BTCUSD",1737137839342,0.37041681,104410.0,104400.0,0.05371976]
["bitfinex","BTCUSD",1737137839540,0.1,104400.0,104380.0,0.22379662]
["bitfinex","BTCUSD",1737137839874,0.12971579,104390.0,104380.0,0.20463762]
["bitfinex","BTCUSD",1737137840094,0.24703841,104390.0,104380.0,0.17195862]
["bitfinex","BTCUSD",1737137840274,0.14584081,104390.0,104380.0,0.17195862]
["bitfinex","BTCUSD",1737137840544,0.14703843,104390.0,104380.0,0.17195862]
["bitfinex","BTCUSD",1737137841520,0.14703843,104390.0,104380.0,0.21988577]
["bitfinex","BTCUSD",1737137843680,0.14703843,104390.0,104380.0,0.22078415]
["bitfinex","BTCUSD",1737137847228,0.14703843,104390.0,104380.0,0.07362553]
["bitfinex","BTCUSD",1737137849620,0.1,104380.0,104370.0,0.203699]
["bitfinex","BTCUSD",1737137849814,0.1,104380.0,104370.0,0.209339]
["bitfinex","BTCUSD",1737137850476,0.19924081,104380.0,104370.0,0.209339]
["bitfinex","BTCUSD",1737137850599,0.28094081,104380.0,104370.0,0.209339]
["bitfinex","BTCUSD",1737137851612,0.28094081,104380.0,104370.0,0.25726615]
["bitfinex","BTCUSD",1737137851829,0.1817,104380.0,104370.0,0.25726615]
["bitfinex","BTCUSD",1737137852083,0.1,104380.0,104370.0,0.25726615]
["bitfinex","BTCUSD",1737137852309,0.10119767,104380.0,104370.0,0.25726615]
["bitfinex","BTCUSD",1737137852814,0.43077473,104410.0,104390.0,0.038316]
["bitfinex","BTCUSD",1737137852815,0.46027473,104410.0,104390.0,0.038316]
["bitfinex","BTCUSD",1737137853202,0.10043829,104400.0,104390.0,0.25540115]
["bitfinex","BTCUSD",1737137853429,0.10043829,104400.0,104390.0,0.26104115]
["bitfinex","BTCUSD",1737137854642,0.10043829,104400.0,104390.0,0.20019915]
["bitfinex","BTCUSD",1737137854857,0.10043829,104400.0,104390.0,0.23851415]
["bitfinex","BTCUSD",1737137855056,0.45028015,104410.0,104400.0,0.019157]
["bitfinex","BTCUSD",1737137855260,0.53111915,104410.0,104400.0,0.169157]
["bitfinex","BTCUSD",1737137855463,0.45028015,104410.0,104400.0,0.169157]
["bitfinex","BTCUSD",1737137856007,0.54952096,104410.0,104400.0,0.169157]
["bitfinex","BTCUSD",1737137856123,0.54952096,104410.0,104400.0,0.019157]
["bitfinex","BTCUSD",1737137858835,0.54952096,104410.0,104400.0,0.044597]
["bitfinex","BTCUSD",1737137863691,0.74615882,104410.0,104400.0,0.044597]
["bitfinex","BTCUSD",1737137863893,0.74615882,104410.0,104400.0,0.03108]
["bitfinex","BTCUSD",1737137863894,0.77413867,104410.0,104400.0,0.03108]
["bitfinex","BTCUSD",1737137864111,0.77413867,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137864344,0.75113867,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137864668,0.75027681,104410.0,104400.0,0.03108]
["bitfinex","BTCUSD",1737137864966,0.77327681,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137865172,0.67750081,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137865325,0.77327681,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137866136,0.67750081,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137866331,0.77327681,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137866940,0.78879554,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137867393,0.69301954,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137869407,0.37281954,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137870382,0.45759164,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137871006,0.81181056,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137871212,0.75430056,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137871812,0.7542698,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137875120,0.7312698,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137875240,0.54621762,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137875445,0.44621762,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137875668,0.54621762,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137876301,0.54717978,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137876441,0.44717978,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137876642,0.39937978,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137877037,0.18650081,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137877347,0.1876982,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137879979,0.18650081,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137880183,0.18769819,104410.0,104400.0,0.050237]
["bitfinex","BTCUSD",1737137880877,0.00556,104410.0,104400.0,0.200197]
["bitfinex","BTCUSD",1737137881086,0.38320389,104420.0,104410.0,0.019155]
["bitfinex","BTCUSD",1737137881387,0.38320389,104420.0,104410.0,0.044595]
["bitfinex","BTCUSD",1737137881388,0.28743889,104420.0,104410.0,0.044595]
["bitfinex","BTCUSD",1737137881583,0.28743889,104420.0,104410.0,0.237895]
["bitfinex","BTCUSD",1737137881864,0.54686541,104430.0,104410.0,0.21874]
["bitfinex","BTCUSD",1737137881865,0.080839,104430.0,104410.0,0.21874]
["bitfinex","BTCUSD",1737137883321,0.00617513,104440.0,104420.0,0.038303]
["bitfinex","BTCUSD",1737137883527,0.080839,104430.0,104420.0,0.082896]
["bitfinex","BTCUSD",1737137883723,0.080839,104430.0,104420.0,0.088496]
["bitfinex","BTCUSD",1737137883926,0.08203603,104430.0,104420.0,0.088496]
["bitfinex","BTCUSD",1737137884226,0.080839,104430.0,104420.0,0.088496]
["bitfinex","BTCUSD",1737137884520,0.08203608,104430.0,104420.0,0.088496]
["bitfinex","BTCUSD",1737137884725,0.080839,104430.0,104420.0,0.082896]
["bitfinex","BTCUSD",1737137884925,0.1812769,104430.0,104420.0,0.088496]
["bitfinex","BTCUSD",1737137885260,0.1004379,104430.0,104420.0,0.232896]
["bitfinex","BTCUSD",1737137885517,0.1004379,104430.0,104420.0,0.238496]
["bitfinex","BTCUSD",1737137886549,0.080839,104430.0,104420.0,0.088496]
["bitfinex","BTCUSD",1737137886823,0.00617522,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1737137886824,0.0049781,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1737137887022,0.0049781,104440.0,104430.0,0.044591]
["bitfinex","BTCUSD",1737137887221,1e-07,104440.0,104430.0,0.194591]
["bitfinex","BTCUSD",1737137887441,0.0812665,104460.0,104450.0,0.019147]
["bitfinex","BTCUSD",1737137887565,0.18065983,104460.0,104450.0,0.050187]
["bitfinex","BTCUSD",1737137888002,0.08141902,104460.0,104450.0,0.050187]
["bitfinex","BTCUSD",1737137888858,0.00058002,104460.0,104450.0,0.050187]
["bitfinex","BTCUSD",1737137891121,2e-08,104460.0,104450.0,0.050187]
["bitfinex","BTCUSD",1737137893160,2e-08,104460.0,104450.0,0.39112781]
["bitfinex","BTCUSD",1737137893363,0.08246384,104490.0,104480.0,0.019142]
["bitfinex","BTCUSD",1737137893642,0.18221286,104490.0,104480.0,0.200182]
["bitfinex","BTCUSD",1737137895892,0.26521286,104490.0,104480.0,0.194582]
["bitfinex","BTCUSD",1737137896081,0.33037742,104490.0,104480.0,0.050182]
["bitfinex","BTCUSD",1737137897028,0.23037742,104490.0,104480.0,0.044582]
["bitfinex","BTCUSD",1737137897263,0.23037742,104490.0,104480.0,0.02627992]
["bitfinex","BTCUSD",1737137897465,0.23037742,104490.0,104480.0,0.04542192]
["bitfinex","BTCUSD",1737137899182,0.23037742,104490.0,104480.0,0.02067992]
["bitfinex","BTCUSD",1737137899362,0.33037742,104490.0,104480.0,0.04542192]
["bitfinex","BTCUSD",1737137900049,0.33037742,104490.0,104480.0,0.03982192]
["bitfinex","BTCUSD",1737137900249,0.33037742,104490.0,104480.0,0.04542192]
["bitfinex","BTCUSD",1737137901302,0.34595795,104490.0,104480.0,0.02627992]
["bitfinex","BTCUSD",1737137901504,0.34595795,104490.0,104480.0,0.02067992]
["bitfinex","BTCUSD",1737137901706,0.183,104480.0,104470.0,0.024742]
["bitfinex","BTCUSD",1737137901870,0.28343751,104480.0,104470.0,0.063028]
["bitfinex","BTCUSD",1737137902082,0.28224081,104480.0,104470.0,0.063028]
["bitfinex","BTCUSD",1737137902281,0.60244081,104480.0,104470.0,0.063028]
["bitfinex","BTCUSD",1737137903421,0.60244081,104480.0,104470.0,0.057428]
["bitfinex","BTCUSD",1737137903621,0.60244081,104480.0,104470.0,0.063028]
["bitfinex","BTCUSD",1737137904025,0.60244081,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137904875,0.60244081,104480.0,104470.0,0.105368]
["bitfinex","BTCUSD",1737137905079,0.60244081,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137906434,0.50244081,104480.0,104470.0,0.105368]
["bitfinex","BTCUSD",1737137906954,0.481249,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137908407,0.161049,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137908646,0.16224568,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137909469,0.16224568,104480.0,104470.0,0.105368]
["bitfinex","BTCUSD",1737137909666,0.16224568,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137910038,0.16224568,104480.0,104470.0,0.105368]
["bitfinex","BTCUSD",1737137910237,0.16224568,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137910474,0.17685411,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137913413,0.17685411,104480.0,104470.0,0.105368]
["bitfinex","BTCUSD",1737137913638,0.17685411,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137914117,0.15685411,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137915478,0.15565743,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137915626,0.11384924,104480.0,104470.0,0.110968]
["bitfinex","BTCUSD",1737137916011,0.19468824,104480.0,104470.0,0.260968]
["bitfinex","BTCUSD",1737137916278,0.02553414,104490.0,104480.0,0.169142]
["bitfinex","BTCUSD",1737137916458,0.11598226,104490.0,104480.0,0.217082]
["bitfinex","BTCUSD",1737137916664,0.01554504,104490.0,104480.0,0.217082]
["bitfinex","BTCUSD",1737137917572,0.00093661,104490.0,104480.0,0.217082]
["bitfinex","BTCUSD",1737137917793,0.08177561,104490.0,104480.0,0.297082]
["bitfinex","BTCUSD",1737137918347,0.00093661,104490.0,104480.0,0.297082]
["bitfinex","BTCUSD",1737137918684,0.08177561,104490.0,104480.0,0.297082]
["bitfinex","BTCUSD",1737137921478,0.00093661,104490.0,104480.0,0.297082]
["bitfinex","BTCUSD",1737137921645,0.08177561,104490.0,104480.0,0.297082]
["bitfinex","BTCUSD",1737137923018,0.08177561,104490.0,104480.0,0.222682]
["bitfinex","BTCUSD",1737137923889,0.18101642,104490.0,104480.0,0.217082]
["bitfinex","BTCUSD",1737137924112,0.18101642,104490.0,104480.0,0.08052148]
["bitfinex","BTCUSD",1737137924315,0.18221285,104490.0,104480.0,0.08612148]
["bitfinex","BTCUSD",1737137924673,0.17777385,104490.0,104480.0,0.08612148]
["bitfinex","BTCUSD",1737137925086,0.27777385,104490.0,104480.0,0.072682]
["bitfinex","BTCUSD",1737137925289,0.3517548,104490.0,104480.0,0.072682]
["bitfinex","BTCUSD",1737137925638,0.32397742,104490.0,104480.0,0.072682]
["bitfinex","BTCUSD",1737137925970,0.70670839,104490.0,104480.0,0.072682]
["bitfinex","BTCUSD",1737137927328,0.53697453,104490.0,104480.0,0.072682]
["bitfinex","BTCUSD",1737137927532,0.29477272,104490.0,104480.0,0.072682]
["bitfinex","BTCUSD",1737137927730,0.21393372,104490.0,104480.0,0.222682]
["bitfinex","BTCUSD",1737137928307,0.00093661,104490.0,104480.0,0.222682]
["bitfinex","BTCUSD",1737137928928,0.00093661,104490.0,104480.0,0.2224947]
["bitfinex","BTCUSD",1737137929384,0.10017742,104490.0,104480.0,0.0724947]
["bitfinex","BTCUSD",1737137930155,0.00093661,104490.0,104480.0,0.0724947]
["bitfinex","BTCUSD",1737137930570,0.00093661,104490.0,104480.0,0.2224947]
["bitfinex","BTCUSD",1737137930746,0.00093661,104490.0,104480.0,0.2685947]
["bitfinex","BTCUSD",1737137930747,6.1e-07,104490.0,104480.0,0.2685947]
["bitfinex","BTCUSD",1737137934465,6.1e-07,104490.0,104480.0,0.44903551]
["bitfinex","BTCUSD",1737137937171,6.1e-07,104490.0,104480.0,0.3497947]
["bitfinex","BTCUSD",1737137939305,6.1e-07,104490.0,104480.0,0.2224947]
["bitfinex","BTCUSD",1737137939963,6.1e-07,104490.0,104480.0,0.2168947]
["bitfinex","BTCUSD",1737137940166,6.1e-07,104490.0,104480.0,0.22339392]
["bitfinex","BTCUSD",1737137940681,0.00042881,104490.0,104480.0,0.21779392]
["bitfinex","BTCUSD",1737137940892,0.00042881,104490.0,104480.0,0.22339392]
["bitfinex","BTCUSD",1737137948988,0.00119616,104510.0,104500.0,0.169138]
["bitfinex","BTCUSD",1737137949154,0.06185321,104510.0,104500.0,0.04794]
["bitfinex","BTCUSD",1737137949351,0.16229008,104510.0,104500.0,0.105354]
["bitfinex","BTCUSD",1737137949552,0.22908927,104510.0,104500.0,0.105354]
["bitfinex","BTCUSD",1737137949752,0.22789321,104510.0,104500.0,0.105354]
["bitfinex","BTCUSD",1737137949951,0.32789321,104510.0,104500.0,0.105354]
["bitfinex","BTCUSD",1737137950377,0.32789321,104510.0,104500.0,0.110954]
["bitfinex","BTCUSD",1737137950883,0.22789321,104510.0,104500.0,0.110954]
["bitfinex","BTCUSD",1737137951067,0.22789321,104510.0,104500.0,0.072678]
["bitfinex","BTCUSD",1737137951508,0.32357721,104510.0,104500.0,0.05354]
["bitfinex","BTCUSD",1737137951717,0.42797283,104510.0,104500.0,0.04794]
["bitfinex","BTCUSD",1737137951914,0.42797283,104510.0,104500.0,0.05354]
["bitfinex","BTCUSD",1737137952110,0.42840103,104510.0,104500.0,0.05354]
["bitfinex","BTCUSD",1737137953906,0.44197829,104510.0,104500.0,0.05354]
["bitfinex","BTCUSD",1737137954160,0.5443,104490.0,104480.0,0.02564122]
["bitfinex","BTCUSD",1737137954375,0.64354081,104490.0,104480.0,0.02564122]
["bitfinex","BTCUSD",1737137954705,0.64815836,104490.0,104480.0,0.02564122]
["bitfinex","BTCUSD",1737137955203,0.54815836,104490.0,104480.0,0.02004122]
["bitfinex","BTCUSD",1737137955404,0.54815836,104490.0,104480.0,0.02564122]
["bitfinex","BTCUSD",1737137955724,0.54815836,104490.0,104480.0,0.02004122]
["bitfinex","BTCUSD",1737137955973,0.54815836,104490.0,104480.0,0.02564122]
["bitfinex","BTCUSD",1737137956181,0.54815836,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137956854,0.64386036,104490.0,104480.0,0.02395922]
["bitfinex","BTCUSD",1737137957073,0.47622569,104490.0,104480.0,0.02395922]
["bitfinex","BTCUSD",1737137957298,0.42366036,104490.0,104480.0,0.02395922]
["bitfinex","BTCUSD",1737137958211,0.5088592,104490.0,104480.0,0.02395922]
["bitfinex","BTCUSD",1737137958619,0.4131572,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137958876,0.32795836,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137959146,0.22795836,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137959626,0.22334081,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137964277,0.35567489,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137964501,0.32334081,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137965891,0.22334081,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137967794,0.09924081,104490.0,104480.0,0.04310122]
["bitfinex","BTCUSD",1737137968265,0.09924081,104490.0,104480.0,0.19310122]
["bitfinex","BTCUSD",1737137969161,0.10043723,104490.0,104480.0,0.19310122]
["bitfinex","BTCUSD",1737137970292,0.09924081,104490.0,104480.0,0.19310122]
["bitfinex","BTCUSD",1737137970494,0.16094162,104490.0,104480.0,0.19310122]
["bitfinex","BTCUSD",1737137970736,1e-07,104500.0,104480.0,0.25105922]
["bitfinex","BTCUSD",1737137970918,1e-07,104500.0,104490.0,0.01914]
["bitfinex","BTCUSD",1737137971118,1e-07,104500.0,104490.0,0.0366]
["bitfinex","BTCUSD",1737137974294,4e-07,104520.0,104510.0,0.019136]
["bitfinex","BTCUSD",1737137974473,4e-07,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137974665,4e-07,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137975014,0.02461519,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137975795,0.02461519,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137975986,0.123856,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137976209,0.20043738,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137976799,0.20043738,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137977071,0.20043738,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137977387,0.32453738,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137977563,0.32334121,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137977767,0.32334121,104520.0,104510.0,0.02306]
["bitfinex","BTCUSD",1737137978364,0.22334121,104520.0,104510.0,0.02306]
["bitfinex","BTCUSD",1737137978570,0.32334121,104520.0,104510.0,0.02306]
["bitfinex","BTCUSD",1737137979150,1.08104121,104520.0,104510.0,0.02306]
["bitfinex","BTCUSD",1737137979353,1.08104121,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137981001,1.13849121,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137981214,1.08104121,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137982507,1.18104121,104520.0,104510.0,0.036596]
["bitfinex","BTCUSD",1737137982748,1.08104121,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137983186,0.22334121,104520.0,104510.0,0.042196]
["bitfinex","BTCUSD",1737137983418,0.09924121,104520.0,104510.0,0.192196]
["bitfinex","BTCUSD",1737137983617,4e-07,104520.0,104510.0,0.192196]
["bitfinex","BTCUSD",1737137985524,4e-07,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137986358,0.00119636,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137986762,4e-07,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137986962,0.09924121,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137987729,0.12266002,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137988762,0.12266002,104520.0,104510.0,0.19885791]
["bitfinex","BTCUSD",1737137988957,0.12266002,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137993585,0.02341921,104520.0,104510.0,0.20445791]
["bitfinex","BTCUSD",1737137996195,0.02341921,104520.0,104510.0,0.20418904]
["bitfinex","BTCUSD",1737137998038,0.12266002,104520.0,104510.0,0.19858904]
["bitfinex","BTCUSD",1737137998249,4e-07,104520.0,104510.0,0.20418904]
["bitfinex","BTCUSD",1737137998653,0.02341921,104520.0,104510.0,0.20508784]
["bitfinex","BTCUSD",1737138001078,0.12385603,104520.0,104510.0,0.20508784]
["bitfinex","BTCUSD",1737138001284,0.12266002,104520.0,104510.0,0.20508784]
["bitfinex","BTCUSD",1737138001888,0.09924121,104520.0,104510.0,0.04948784]
["bitfinex","BTCUSD",1737138002076,0.19924121,104520.0,104510.0,0.04282593]
["bitfinex","BTCUSD",1737138002272,0.28281979,104520.0,104510.0,0.04282593]
["bitfinex","BTCUSD",1737138002478,0.18162362,104520.0,104510.0,0.04282593]
["bitfinex","BTCUSD",1737138002702,0.18281976,104520.0,104510.0,0.04282593]
["bitfinex","BTCUSD",1737138003076,0.18281976,104520.0,104510.0,0.03722593]
["bitfinex","BTCUSD",1737138003296,0.18281976,104520.0,104510.0,0.04282593]
["bitfinex","BTCUSD",1737138006165,0.18281976,104520.0,104510.0,0.19282593]
["bitfinex","BTCUSD",1737138006166,0.10422362,104520.0,104510.0,0.19282593]
["bitfinex","BTCUSD",1737138006369,4e-07,104520.0,104510.0,0.19282593]
["bitfinex","BTCUSD",1737138010405,4e-07,104520.0,104510.0,0.18722593]
["bitfinex","BTCUSD",1737138010609,4e-07,104520.0,104510.0,0.19282593]
["bitfinex","BTCUSD",1737138018029,4e-07,104530.0,104510.0,0.27293074]
["bitfinex","BTCUSD",1737138018230,0.0004284,104540.0,104530.0,0.019133]
["bitfinex","BTCUSD",1737138018440,0.0004284,104540.0,104530.0,0.169133]
["bitfinex","BTCUSD",1737138019114,0.00034058,104540.0,104530.0,0.169133]
["bitfinex","BTCUSD",1737138019327,5.8e-07,104540.0,104530.0,0.169133]
["bitfinex","BTCUSD",1737138020935,5.8e-07,104540.0,104530.0,0.186293]
["bitfinex","BTCUSD",1737138022302,5.8e-07,104540.0,104530.0,0.28553381]
["bitfinex","BTCUSD",1737138022619,0.0015,104560.0,104540.0,0.038261]
["bitfinex","BTCUSD",1737138022818,0.00165237,104560.0,104550.0,0.024729]
["bitfinex","BTCUSD",1737138023023,0.00165237,104560.0,104550.0,0.174729]
["bitfinex","BTCUSD",1737138023229,0.00165237,104560.0,104550.0,0.191889]
["bitfinex","BTCUSD",1737138023469,3.7e-07,104560.0,104550.0,0.191889]
["bitfinex","BTCUSD",1737138023666,3.7e-07,104560.0,104550.0,0.214889]
["bitfinex","BTCUSD",1737138025280,3.7e-07,104560.0,104550.0,0.191889]
["bitfinex","BTCUSD",1737138025794,3.7e-07,104560.0,104550.0,0.214889]
["bitfinex","BTCUSD",1737138026182,3.7e-07,104560.0,104550.0,0.186289]
["bitfinex","BTCUSD",1737138026380,3.7e-07,104560.0,104550.0,0.191889]
["bitfinex","BTCUSD",1737138026580,3.7e-07,104560.0,104550.0,0.186289]
["bitfinex","BTCUSD",1737138026824,3.7e-07,104560.0,104550.0,0.191889]
["bitfinex","BTCUSD",1737138027247,3.7e-07,104560.0,104550.0,0.20385292]
["bitfinex","BTCUSD",1737138030504,3.7e-07,104560.0,104550.0,0.19825292]
["bitfinex","BTCUSD",1737138030712,3.7e-07,104560.0,104550.0,0.20385292]
["bitfinex","BTCUSD",1737138031088,6.7e-07,104570.0,104560.0,0.019127]
["bitfinex","BTCUSD",1737138031288,6.7e-07,104570.0,104560.0,0.036287]
["bitfinex","BTCUSD",1737138031936,3.1e-07,104570.0,104560.0,0.036287]
["bitfinex","BTCUSD",1737138032094,3.5e-07,104570.0,104560.0,0.036287]
["bitfinex","BTCUSD",1737138032321,4.9e-07,104570.0,104560.0,0.036287]
["bitfinex","BTCUSD",1737138032523,0.00475069,104570.0,104560.0,0.036287]
["bitfinex","BTCUSD",1737138032821,8.8e-07,104570.0,104560.0,0.33691401]
["bitfinex","BTCUSD",1737138033032,3e-07,104580.0,104570.0,0.173]
["bitfinex","BTCUSD",1737138033287,0.00471739,104590.0,104570.0,0.39948701]
["bitfinex","BTCUSD",1737138033422,0.00471739,104590.0,104580.0,0.0056]
["bitfinex","BTCUSD",1737138033622,0.00471739,104590.0,104580.0,0.02276]
["bitfinex","BTCUSD",1737138033875,0.08691739,104590.0,104580.0,0.02276]
["bitfinex","BTCUSD",1737138035594,0.082628,104590.0,104580.0,0.02276]
["bitfinex","BTCUSD",1737138035794,0.13460669,104590.0,104580.0,0.01716]
["bitfinex","BTCUSD",1737138036004,0.18230669,104590.0,104580.0,0.02276]
["bitfinex","BTCUSD",1737138036786,0.18230669,104590.0,104580.0,0.036284]
["bitfinex","BTCUSD",1737138036996,0.18230669,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138038800,0.2815475,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138039163,0.27725811,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138039304,0.27725811,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138039521,0.28371622,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138039728,0.28371622,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138039949,0.29369488,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138040365,0.29369488,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138040719,0.29369488,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138041128,0.29798427,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138041353,0.29369488,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138042008,0.29369488,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138042009,0.18447541,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138042896,0.18447541,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138043690,0.18447541,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138043898,0.18447541,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138044097,0.18447541,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138044487,0.18447541,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138046336,0.18447541,104590.0,104580.0,0.04814279]
["bitfinex","BTCUSD",1737138046626,0.18447541,104590.0,104580.0,0.05374279]
["bitfinex","BTCUSD",1737138046933,0.18447541,104590.0,104580.0,0.20374279]
["bitfinex","BTCUSD",1737138047319,0.18447541,104590.0,104580.0,0.19814279]
["bitfinex","BTCUSD",1737138047538,0.05457541,104590.0,104580.0,0.20374279]
["bitfinex","BTCUSD",1737138048179,0.0588648,104590.0,104580.0,0.20374279]
["bitfinex","BTCUSD",1737138049243,0.00256011,104590.0,104580.0,0.20374279]
["bitfinex","BTCUSD",1737138049454,0.00184223,104590.0,104580.0,0.20374279]
["bitfinex","BTCUSD",1737138049714,0.00509056,104590.0,104580.0,0.20374279]
["bitfinex","BTCUSD",1737138051863,0.01971739,104600.0,104580.0,0.18461879]
["bitfinex","BTCUSD",1737138052061,0.0202251,104600.0,104590.0,0.019122]
["bitfinex","BTCUSD",1737138052282,0.0202251,104600.0,104590.0,0.036282]
["bitfinex","BTCUSD",1737138052487,0.11946591,104600.0,104590.0,0.036282]
["bitfinex","BTCUSD",1737138053028,0.11946591,104600.0,104590.0,0.041882]
["bitfinex","BTCUSD",1737138053227,0.33957165,104600.0,104590.0,0.036282]
["bitfinex","BTCUSD",1737138053433,0.33837652,104600.0,104590.0,0.041882]
["bitfinex","BTCUSD",1737138055777,0.33837652,104600.0,104590.0,0.01716]
["bitfinex","BTCUSD",1737138055968,0.33837652,104600.0,104590.0,0.041882]
["bitfinex","BTCUSD",1737138056113,0.33837652,104600.0,104590.0,0.036282]
["bitfinex","BTCUSD",1737138056315,0.33837652,104600.0,104590.0,0.061882]
["bitfinex","BTCUSD",1737138057154,0.35314771,104600.0,104590.0,0.061882]
["bitfinex","BTCUSD",1737138058382,0.35314771,104600.0,104590.0,0.056282]
["bitfinex","BTCUSD",1737138058582,0.35314771,104600.0,104590.0,0.061882]
["bitfinex","BTCUSD",1737138058908,0.33837652,104600.0,104590.0,0.061882]
["bitfinex","BTCUSD",1737138059834,0.23837652,104600.0,104590.0,0.061882]
["bitfinex","BTCUSD",1737138062575,0.0202251,104600.0,104590.0,0.234882]
["bitfinex","BTCUSD",1737138063345,0.0202251,104600.0,104590.0,0.24585286]
["bitfinex","BTCUSD",1737138063523,0.01128152,104610.0,104600.0,0.19212]
["bitfinex","BTCUSD",1737138063725,0.01143377,104610.0,104600.0,0.19212]
["bitfinex","BTCUSD",1737138064064,0.00015225,104610.0,104600.0,0.20928]
["bitfinex","BTCUSD",1737138064677,0.00015225,104610.0,104600.0,0.05928]
["bitfinex","BTCUSD",1737138065359,0.00015225,104610.0,104600.0,0.03628]
["bitfinex","BTCUSD",1737138065974,0.00015225,104610.0,104600.0,0.11768]
["bitfinex","BTCUSD",1737138066154,0.00015225,104610.0,104600.0,0.03628]
["bitfinex","BTCUSD",1737138067937,0.00015225,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138069700,0.00058045,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138071587,0.18101634,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138071791,0.17982126,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138071963,0.22842126,104610.0,104600.0,0.03628]
["bitfinex","BTCUSD",1737138072169,0.22842126,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138073005,0.23839839,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138075748,0.22842126,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138078152,0.22842126,104610.0,104600.0,0.03628]
["bitfinex","BTCUSD",1737138078372,0.22842126,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138078621,0.32842126,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138079615,0.32842126,104610.0,104600.0,0.03628]
["bitfinex","BTCUSD",1737138079808,0.32842126,104610.0,104600.0,0.04188]
["bitfinex","BTCUSD",1737138081587,0.32842126,104610.0,104600.0,0.04277901]
["bitfinex","BTCUSD",1737138081795,0.32842126,104610.0,104600.0,0.03717901]
["bitfinex","BTCUSD",1737138082000,1.13537007,104610.0,104600.0,0.01805901]
["bitfinex","BTCUSD",1737138082204,0.69347588,104610.0,104600.0,0.01805901]
["bitfinex","BTCUSD",1737138082412,0.48845781,104600.0,104590.0,0.02649922]
["bitfinex","BTCUSD",1737138082619,0.68849862,104600.0,104590.0,0.02089922]
["bitfinex","BTCUSD",1737138082793,0.68849862,104600.0,104590.0,0.02649922]
["bitfinex","BTCUSD",1737138083040,0.58289281,104600.0,104590.0,0.02649922]
["bitfinex","BTCUSD",1737138083246,0.86708041,104600.0,104590.0,0.02649922]
["bitfinex","BTCUSD",1737138083449,0.67147841,104600.0,104590.0,0.04562122]
["bitfinex","BTCUSD",1737138083654,0.87147841,104600.0,104590.0,0.04562122]
["bitfinex","BTCUSD",1737138083854,0.60037281,104600.0,104590.0,0.04562122]
["bitfinex","BTCUSD",1737138084063,0.70037281,104600.0,104590.0,0.04562122]
["bitfinex","BTCUSD",1737138084239,0.70037281,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138084644,0.57204361,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138084852,0.56764561,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138086112,0.47204361,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138086317,0.94235761,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138086518,0.94235761,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138086661,1.000394,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138087254,0.6198044,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138087459,0.5198044,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138087895,0.77655269,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138088259,0.77655269,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138088458,0.60544709,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138088808,0.70104909,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138089016,0.60544709,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138089145,0.70104909,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138090838,0.87215469,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138091156,1.0721955,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138091597,1.0785605,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138091798,1.1285605,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138092359,0.8517592,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138092783,0.7509592,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138093586,1.15606986,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138093784,1.35611067,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138094198,1.05660582,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138094853,1.31326423,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138095053,1.20765842,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138095293,1.10841761,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138095671,0.8517592,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138096746,1.02282595,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138097340,1.15110138,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138097542,0.95469938,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138097768,0.90469938,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138098210,0.99020556,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138098412,1.08580756,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138098956,0.70085881,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138101981,0.80009962,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138102157,0.70085881,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138104142,0.4870772,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138104607,0.2340252,104600.0,104590.0,0.06888122]
["bitfinex","BTCUSD",1737138104847,0.6525252,104600.0,104590.0,0.06888122]
["bitfinex","BTCUSD",1737138105060,0.6525252,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138106649,0.6529533,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138108232,0.8740553,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138108441,0.4301533,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138109011,0.4301533,104600.0,104590.0,0.06888122]
["bitfinex","BTCUSD",1737138109213,0.4301533,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138109631,0.2301533,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138109830,0.1046533,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138110105,0.1046533,104600.0,104590.0,0.22448122]
["bitfinex","BTCUSD",1737138114066,0.1046533,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138114476,0.00541249,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138114680,0.00541249,104600.0,104590.0,0.31529876]
["bitfinex","BTCUSD",1737138115095,0.00541249,104600.0,104590.0,0.36409876]
["bitfinex","BTCUSD",1737138115493,0.0004281,104600.0,104590.0,0.38709876]
["bitfinex","BTCUSD",1737138116489,0.0004281,104600.0,104590.0,0.36409876]
["bitfinex","BTCUSD",1737138117788,0.0004281,104600.0,104590.0,0.31529876]
["bitfinex","BTCUSD",1737138118196,0.09966891,104600.0,104590.0,0.31529876]
["bitfinex","BTCUSD",1737138118430,0.09966891,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138122753,0.09966891,104600.0,104590.0,0.22929876]
["bitfinex","BTCUSD",1737138122961,0.09966891,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138123962,0.10086407,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138126013,0.09966891,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138126595,0.10086407,104600.0,104590.0,0.23489876]
["bitfinex","BTCUSD",1737138126935,0.17846407,104600.0,104590.0,0.22929876]
["bitfinex","BTCUSD",1737138127142,0.27846407,104600.0,104590.0,0.06888122]
["bitfinex","BTCUSD",1737138127384,0.27726891,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138128600,0.33032091,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138128804,0.37802091,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138129005,0.47802091,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138129227,0.56352709,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138129493,0.56352709,104600.0,104590.0,0.04975922]
["bitfinex","BTCUSD",1737138129714,0.56352709,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138130154,0.59620052,104600.0,104590.0,0.05535922]
["bitfinex","BTCUSD",1737138130360,0.59620052,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138131923,0.46792509,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138132904,0.38241891,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138133500,0.48241891,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138134084,0.56792509,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138134709,0.46792509,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138135514,0.56792509,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138135912,0.48740362,104600.0,104590.0,0.07448122]
["bitfinex","BTCUSD",1737138136294,0.48740362,104600.0,104590.0,0.06548122]
["bitfinex","BTCUSD",1737138136499,0.5729098,104600.0,104590.0,0.06548122]
["bitfinex","BTCUSD",1737138139682,0.80042604,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138139845,0.70118523,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138140529,0.5729098,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138141674,0.70118523,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138142379,0.5729098,104600.0,104590.0,0.05348122]
["bitfinex","BTCUSD",1737138142585,0.5729098,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138142781,0.67215061,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138144001,0.80042604,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138144684,0.70118523,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138145586,0.31843523,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138145907,0.10465362,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138146142,0.10584878,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138146336,0.10584878,104600.0,104590.0,0.05348122]
["bitfinex","BTCUSD",1737138146578,0.10584878,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138146579,0.18784878,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138147889,0.73614878,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138148097,0.73495362,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138148327,0.8204598,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138148931,0.7384598,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138149539,0.65295362,104600.0,104590.0,0.05908122]
["bitfinex","BTCUSD",1737138151837,8.1e-07,104600.0,104590.0,0.36910409]
["bitfinex","BTCUSD",1737138152038,4.4e-07,104610.0,104600.0,0.31852]
["bitfinex","BTCUSD",1737138152228,4.4e-07,104610.0,104600.0,0.44662081]
["bitfinex","BTCUSD",1737138152832,0.01528752,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1737138153207,0.000428,104630.0,104620.0,0.024716]
["bitfinex","BTCUSD",1737138153416,0.09966881,104630.0,104620.0,0.053576]
["bitfinex","BTCUSD",1737138154795,0.000428,104630.0,104620.0,0.130276]
["bitfinex","BTCUSD",1737138155349,0.0047685,104630.0,104620.0,0.130276]
["bitfinex","BTCUSD",1737138156413,0.0047685,104630.0,104620.0,0.202976]
["bitfinex","BTCUSD",1737138158869,0.0047685,104630.0,104620.0,0.2135932]
["bitfinex","BTCUSD",1737138159392,0.0047685,104630.0,104620.0,0.3635932]
["bitfinex","BTCUSD",1737138161620,0.0004881,104650.0,104640.0,0.169113]
["bitfinex","BTCUSD",1737138161820,0.0998811,104650.0,104640.0,0.197973]
["bitfinex","BTCUSD",1737138162226,0.00064029,104650.0,104640.0,0.197973]
["bitfinex","BTCUSD",1737138162426,0.00064029,104650.0,104640.0,0.274573]
["bitfinex","BTCUSD",1737138164192,0.00064029,104650.0,104640.0,0.197973]
["bitfinex","BTCUSD",1737138166153,0.00064029,104650.0,104640.0,0.274573]
["bitfinex","BTCUSD",1737138166551,0.00064029,104650.0,104640.0,0.2850956]
["bitfinex","BTCUSD",1737138167454,2.9e-07,104650.0,104640.0,1.3080956]
["bitfinex","BTCUSD",1737138167674,0.0004281,104670.0,104660.0,0.169109]
["bitfinex","BTCUSD",1737138167893,0.09966891,104670.0,104660.0,0.197969]
["bitfinex","BTCUSD",1737138168099,0.18126891,104670.0,104660.0,0.203569]
["bitfinex","BTCUSD",1737138170124,0.09966891,104670.0,104660.0,0.203569]
["bitfinex","BTCUSD",1737138174827,0.10407333,104670.0,104660.0,0.203569]
["bitfinex","BTCUSD",1737138175479,0.10407333,104670.0,104660.0,0.21374707]
["bitfinex","BTCUSD",1737138175778,0.00483252,104670.0,104660.0,0.23674707]
["bitfinex","BTCUSD",1737138176010,0.15080863,104680.0,104660.0,0.21763807]
["bitfinex","BTCUSD",1737138176137,0.00440442,104670.0,104660.0,0.27496407]
["bitfinex","BTCUSD",1737138176361,0.15080863,104680.0,104670.0,0.019107]
["bitfinex","BTCUSD",1737138176566,0.25004944,104680.0,104670.0,0.047967]
["bitfinex","BTCUSD",1737138177740,0.35004944,104680.0,104670.0,0.03446]
["bitfinex","BTCUSD",1737138177874,0.25004944,104680.0,104670.0,0.053567]
["bitfinex","BTCUSD",1737138179536,0.25004944,104680.0,104670.0,0.047967]
["bitfinex","BTCUSD",1737138179731,0.35004944,104680.0,104670.0,0.03446]
["bitfinex","BTCUSD",1737138179955,0.45004944,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138180162,0.60863425,104680.0,104670.0,0.0050013]
["bitfinex","BTCUSD",1737138180334,0.50302844,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138180971,0.51780326,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138181638,0.51780326,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138181639,0.13452426,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138182071,0.21732426,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138182272,0.26242426,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138182463,0.24764944,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138183312,0.2576201,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138183837,0.3576201,104680.0,104670.0,0.0297083]
["bitfinex","BTCUSD",1737138184174,0.89594944,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138184525,0.99594944,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138184822,0.50047844,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138185048,0.40494944,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138185577,0.50047844,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138186180,0.5475112,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138186761,0.51525326,104680.0,104670.0,0.0106013]
["bitfinex","BTCUSD",1737138189928,0.51525326,104680.0,104670.0,0.01149968]
["bitfinex","BTCUSD",1737138190897,0.87145907,104680.0,104670.0,0.00589968]
["bitfinex","BTCUSD",1737138191091,0.2279,104660.0,104640.0,1.09645759]
["bitfinex","BTCUSD",1737138191298,0.1301653,104650.0,104640.0,1.05823359]
["bitfinex","BTCUSD",1737138191500,0.10043543,104650.0,104640.0,1.06383359]
["bitfinex","BTCUSD",1737138191708,0.10541728,104650.0,104640.0,1.06383359]
["bitfinex","BTCUSD",1737138192565,0.10541728,104650.0,104640.0,1.05823359]
["bitfinex","BTCUSD",1737138192774,0.10541728,104650.0,104640.0,1.06383359]
["bitfinex","BTCUSD",1737138192974,0.10541728,104650.0,104640.0,1.10019359]
["bitfinex","BTCUSD",1737138193877,0.10541728,104650.0,104640.0,1.09459359]
["bitfinex","BTCUSD",1737138194086,0.10541728,104650.0,104640.0,1.10019359]
["bitfinex","BTCUSD",1737138195733,0.65371728,104650.0,104640.0,1.10019359]
["bitfinex","BTCUSD",1737138195882,0.65252266,104650.0,104640.0,1.10019359]
["bitfinex","BTCUSD",1737138198267,0.65252266,104650.0,104640.0,1.09356993]
["bitfinex","BTCUSD",1737138198464,0.65252266,104650.0,104640.0,1.08796993]
["bitfinex","BTCUSD",1737138198666,0.65252266,104650.0,104640.0,1.09352993]
["bitfinex","BTCUSD",1737138199572,0.66249489,104650.0,104640.0,1.09352993]
["bitfinex","BTCUSD",1737138201671,0.11419489,104650.0,104640.0,1.09352993]
["bitfinex","BTCUSD",1737138201951,0.10422266,104650.0,104640.0,1.09352993]
["bitfinex","BTCUSD",1737138202291,0.10422266,104650.0,104640.0,1.31902993]
["bitfinex","BTCUSD",1737138202514,0.09924081,104650.0,104640.0,1.34202993]
["bitfinex","BTCUSD",1737138202717,0.21400023,104670.0,104660.0,0.019109]
["bitfinex","BTCUSD",1737138202921,0.31324104,104670.0,104660.0,0.055469]
["bitfinex","BTCUSD",1737138203117,0.09966861,104670.0,104660.0,0.280969]
["bitfinex","BTCUSD",1737138207626,0.0004278,104670.0,104660.0,0.303969]
["bitfinex","BTCUSD",1737138209354,0.0004278,104670.0,104660.0,0.228469]
["bitfinex","BTCUSD",1737138209768,0.09966861,104670.0,104660.0,0.205469]
["bitfinex","BTCUSD",1737138209986,0.09966861,104670.0,104660.0,0.211029]
["bitfinex","BTCUSD",1737138210120,0.23920773,104670.0,104660.0,0.061029]
["bitfinex","BTCUSD",1737138210569,1.19690773,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138210799,1.30251354,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138211040,1.19690773,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138211263,0.33920773,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138211500,0.62564854,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138212433,0.71220779,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138212858,0.80774579,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138213065,0.63667904,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138213377,0.54114104,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138213582,0.64114104,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138216656,0.74038185,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138216828,0.73591985,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138217033,0.74228485,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138217432,0.7525541,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138217936,0.8098541,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138218168,1.13092085,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138218346,1.03092085,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138218650,1.25874666,104670.0,104660.0,0.04192]
["bitfinex","BTCUSD",1737138219275,1.36435247,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138219435,1.23607704,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138220027,0.90294008,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138221085,0.9559379,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138224311,1.06154371,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138224512,1.16214371,104670.0,104660.0,0.03636]
["bitfinex","BTCUSD",1737138224720,0.380956,104650.0,104640.0,0.99987493]
["bitfinex","BTCUSD",1737138224922,0.58580262,104650.0,104640.0,0.99987493]
["bitfinex","BTCUSD",1737138225588,0.48019681,104650.0,104640.0,0.99427493]
["bitfinex","BTCUSD",1737138225743,0.86511209,104650.0,104640.0,0.99427493]
["bitfinex","BTCUSD",1737138226447,0.69403863,104650.0,104640.0,0.99427493]
["bitfinex","BTCUSD",1737138226895,0.79964444,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138227307,0.85437315,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138227507,0.75437315,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138227923,0.90437315,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138228075,1.07544661,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138228276,1.08042989,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138228871,1.20873498,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138229882,1.2150884,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138230591,1.08671462,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138231025,1.03198591,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138231622,0.86091245,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138233075,0.96151245,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138235593,0.97152954,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138235794,1.142603,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138236055,1.24184381,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138236925,1.07077035,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138237528,0.97152954,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138238263,1.10013535,104650.0,104640.0,1.04203493]
["bitfinex","BTCUSD",1737138239014,0.99452954,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138239193,1.37944482,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138239734,1.16567169,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138240640,1.2649125,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138241597,1.2707018,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138242340,1.1421919,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138242896,0.97111844,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138244785,0.98109456,104650.0,104640.0,0.97041163]
["bitfinex","BTCUSD",1737138246795,1.10970037,104650.0,104640.0,0.91341105]
["bitfinex","BTCUSD",1737138246998,1.22379803,104650.0,104640.0,0.82067842]
["bitfinex","BTCUSD",1737138247204,1.38489537,104650.0,104640.0,0.82067842]
["bitfinex","BTCUSD",1737138247433,1.38489537,104650.0,104640.0,0.81854188]
["bitfinex","BTCUSD",1737138247706,1.40644016,104650.0,104640.0,0.75540925]
["bitfinex","BTCUSD",1737138248089,1.27866308,104650.0,104640.0,0.75540925]
["bitfinex","BTCUSD",1737138248302,1.27866308,104650.0,104640.0,0.27784317]
["bitfinex","BTCUSD",1737138248303,1.26380623,104650.0,104640.0,0.27784317]
["bitfinex","BTCUSD",1737138248849,1.00714782,104650.0,104640.0,0.27784317]
["bitfinex","BTCUSD",1737138249245,1.30714782,104650.0,104640.0,0.11149348]
["bitfinex","BTCUSD",1737138249516,1.52034565,104650.0,104640.0,0.11149348]
["bitfinex","BTCUSD",1737138249722,1.52034565,104650.0,104640.0,0.07326748]
["bitfinex","BTCUSD",1737138250506,1.52034565,104650.0,104640.0,0.01592848]
["bitfinex","BTCUSD",1737138250840,1.30714782,104650.0,104640.0,4.8e-07]
["bitfinex","BTCUSD",1737138251041,1.30714782,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737138251222,1.31657602,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737138251740,1.31657602,104650.0,104600.0,0.00708]
["bitfinex","BTCUSD",1737138251741,0.252893,104610.0,104600.0,0.00708]
["bitfinex","BTCUSD",1737138251891,0.45773962,104610.0,104600.0,0.00723219]
["bitfinex","BTCUSD",1737138252295,0.46272035,104610.0,104600.0,0.00163219]
["bitfinex","BTCUSD",1737138253552,0.69892616,104610.0,104600.0,0.00163219]
["bitfinex","BTCUSD",1737138254081,0.69892616,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138254733,0.91219558,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138255559,1.08281112,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138256099,1.10581112,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138256306,1.01413835,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138256747,1.22034416,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138257160,1.30565193,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138257377,1.20004612,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138258347,1.31552084,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138259188,1.36192084,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138260150,1.1913053,104610.0,104600.0,0.04941279]
["bitfinex","BTCUSD",1737138260559,0.252911,104590.0,104580.0,0.00089922]
["bitfinex","BTCUSD",1737138260759,0.252911,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138260760,0.68941242,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138261003,0.58941242,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138261414,0.71641242,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138261628,0.80179058,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138262177,1.03099639,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138262601,1.33980072,104590.0,104580.0,0.00140693]
["bitfinex","BTCUSD",1737138263267,1.36636993,104590.0,104580.0,0.04918753]
["bitfinex","BTCUSD",1737138263680,1.2388266,104590.0,104580.0,0.04918753]
["bitfinex","BTCUSD",1737138263823,1.2388266,104590.0,104580.0,0.04629834]
["bitfinex","BTCUSD",1737138264570,1.218581,104590.0,104580.0,0.04629834]
["bitfinex","BTCUSD",1737138265815,1.24515021,104590.0,104580.0,0.04629834]
["bitfinex","BTCUSD",1737138266589,1.25527711,104590.0,104580.0,0.04629834]
["bitfinex","BTCUSD",1737138268136,0.484129,104570.0,104560.0,0.00089859]
["bitfinex","BTCUSD",1737138268336,0.82203952,104570.0,104560.0,0.00105084]
["bitfinex","BTCUSD",1737138268738,0.84503952,104570.0,104560.0,0.00105084]
["bitfinex","BTCUSD",1737138269424,1.22867609,104570.0,104560.0,0.00105084]
["bitfinex","BTCUSD",1737138270234,0.71530124,104570.0,104560.0,0.04883144]
["bitfinex","BTCUSD",1737138270442,0.61967224,104570.0,104560.0,0.12693144]
["bitfinex","BTCUSD",1737138270687,0.71530124,104570.0,104560.0,0.12693144]
["bitfinex","BTCUSD",1737138271209,0.60777562,104570.0,104560.0,0.04883144]
["bitfinex","BTCUSD",1737138272598,0.39984904,104570.0,104560.0,0.12693144]
["bitfinex","BTCUSD",1737138272830,0.10422004,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138273188,0.10541554,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138275559,0.10422004,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138275710,0.11071175,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138276143,0.11190725,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138278885,0.11190725,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138281025,0.11165383,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138284216,0.11165383,104570.0,104560.0,0.21405844]
["bitfinex","BTCUSD",1737138284417,0.21089464,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138284898,0.11165383,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138287361,0.16895383,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138288839,0.11165383,104570.0,104560.0,0.19665844]
["bitfinex","BTCUSD",1737138290354,0.11045833,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138296253,0.16775833,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138296492,0.11045833,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138299652,0.11088683,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138299931,0.11208229,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138300359,0.11088683,104570.0,104560.0,0.21965844]
["bitfinex","BTCUSD",1737138300816,0.11088683,104570.0,104560.0,0.368589]
["bitfinex","BTCUSD",1737138302012,0.11088683,104570.0,104560.0,0.089889]
["bitfinex","BTCUSD",1737138302201,0.11208226,104570.0,104560.0,0.095449]
["bitfinex","BTCUSD",1737138303146,0.36501126,104570.0,104560.0,0.047762]
["bitfinex","BTCUSD",1737138303404,0.59972164,104570.0,104560.0,0.053322]
["bitfinex","BTCUSD",1737138303645,0.59972164,104570.0,104560.0,0.047762]
["bitfinex","BTCUSD",1737138303851,0.98335821,104570.0,104560.0,0.047762]
["bitfinex","BTCUSD",1737138304219,0.88846235,104570.0,104560.0,0.047762]
["bitfinex","BTCUSD",1737138304438,0.97412354,104570.0,104550.0,0.061259]
["bitfinex","BTCUSD",1737138304617,0.10043649,104560.0,104550.0,0.085948]
["bitfinex","BTCUSD",1737138304823,0.30240672,104560.0,104550.0,0.00556]
["bitfinex","BTCUSD",1737138305023,0.30121104,104560.0,104550.0,0.00556]
["bitfinex","BTCUSD",1737138305673,0.40681685,104560.0,104550.0,0.00556]
["bitfinex","BTCUSD",1737138305863,0.57272684,104560.0,104550.0,0.00556]
["bitfinex","BTCUSD",1737138306395,0.57272684,104560.0,104550.0,0.02098]
["bitfinex","BTCUSD",1737138307536,0.67833265,104560.0,104550.0,0.01542]
["bitfinex","BTCUSD",1737138307729,0.75917346,104560.0,104550.0,0.01542]
["bitfinex","BTCUSD",1737138308274,0.65993265,104560.0,104550.0,0.01302]
["bitfinex","BTCUSD",1737138308683,0.70277512,104560.0,104550.0,0.01302]
["bitfinex","BTCUSD",1737138309139,0.71257796,104560.0,104550.0,0.01302]
["bitfinex","BTCUSD",1737138309550,1.06818377,104560.0,104550.0,0.01302]
["bitfinex","BTCUSD",1737138309884,0.96257796,104560.0,104550.0,0.01302]
["bitfinex","BTCUSD",1737138310136,0.41993131,104560.0,104550.0,0.032709]
["bitfinex","BTCUSD",1737138310673,0.36263131,104560.0,104550.0,0.032709]
["bitfinex","BTCUSD",1737138311339,0.59106921,104560.0,104550.0,0.01447985]
["bitfinex","BTCUSD",1737138311840,0.59106921,104560.0,104550.0,0.03360885]
["bitfinex","BTCUSD",1737138311964,0.49106921,104560.0,104550.0,0.03360885]
["bitfinex","BTCUSD",1737138312413,0.49106921,104560.0,104550.0,0.13730885]
["bitfinex","BTCUSD",1737138312743,0.49106921,104560.0,104550.0,0.11430885]
["bitfinex","BTCUSD",1737138313157,0.48921433,104560.0,104550.0,0.11430885]
["bitfinex","BTCUSD",1737138313716,0.18938515,104560.0,104550.0,0.11430885]
["bitfinex","BTCUSD",1737138313894,0.19058078,104560.0,104550.0,0.11430885]
["bitfinex","BTCUSD",1737138314494,0.49041289,104560.0,104550.0,0.03360885]
["bitfinex","BTCUSD",1737138314706,0.48921726,104560.0,104550.0,0.03360885]
["bitfinex","BTCUSD",1737138314908,0.61771481,104560.0,104550.0,0.03360885]
["bitfinex","BTCUSD",1737138315494,1.47541481,104560.0,104550.0,0.02804885]
["bitfinex","BTCUSD",1737138315703,1.47541481,104560.0,104550.0,0.33590885]
["bitfinex","BTCUSD",1737138315704,1.376174,104560.0,104550.0,0.33590885]
["bitfinex","BTCUSD",1737138315929,1.47093746,104560.0,104550.0,0.30734885]
["bitfinex","BTCUSD",1737138316127,1.47093746,104560.0,104550.0,0.31290885]
["bitfinex","BTCUSD",1737138316326,0.95694081,104560.0,104550.0,0.31290885]
["bitfinex","BTCUSD",1737138316532,0.8577,104560.0,104550.0,0.31290885]
["bitfinex","BTCUSD",1737138316733,0.8577,104560.0,104550.0,0.33590885]
["bitfinex","BTCUSD",1737138317299,0.838572,104560.0,104550.0,0.33590885]
["bitfinex","BTCUSD",1737138317505,0.21459304,104580.0,104570.0,0.249825]
["bitfinex","BTCUSD",1737138317506,0.18178282,104580.0,104570.0,0.249825]
["bitfinex","BTCUSD",1737138317766,0.28102363,104580.0,104570.0,0.298425]
["bitfinex","BTCUSD",1737138318100,0.18536742,104580.0,104570.0,0.298425]
["bitfinex","BTCUSD",1737138318622,0.09966931,104580.0,104570.0,0.298425]
["bitfinex","BTCUSD",1737138320227,0.09966931,104580.0,104570.0,0.306405]
["bitfinex","BTCUSD",1737138321849,0.09966931,104580.0,104570.0,0.31621369]
["bitfinex","BTCUSD",1737138322046,0.09966931,104580.0,104570.0,0.32177369]
["bitfinex","BTCUSD",1737138323169,0.09966931,104580.0,104570.0,0.32267354]
["bitfinex","BTCUSD",1737138332009,0.09966931,104580.0,104570.0,0.32190038]
["bitfinex","BTCUSD",1737138336346,0.243712,104590.0,104580.0,0.170224]
["bitfinex","BTCUSD",1737138336549,0.243712,104590.0,104580.0,0.27820369]
["bitfinex","BTCUSD",1737138336789,0.38528856,104610.0,104600.0,0.10012]
["bitfinex","BTCUSD",1737138336992,0.48503645,104610.0,104600.0,0.13666]
["bitfinex","BTCUSD",1737138337166,0.09974789,104610.0,104600.0,0.13666]
["bitfinex","BTCUSD",1737138338773,0.18244789,104610.0,104600.0,0.03266]
["bitfinex","BTCUSD",1737138338977,0.18244789,104610.0,104600.0,0.0271]
["bitfinex","BTCUSD",1737138339194,0.19673581,104610.0,104600.0,0.01354]
["bitfinex","BTCUSD",1737138339391,0.20171559,104610.0,104600.0,0.01354]
["bitfinex","BTCUSD",1737138339989,0.20291074,104610.0,104600.0,0.01354]
["bitfinex","BTCUSD",1737138340377,0.69683229,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138340574,0.84683229,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138341007,0.84122648,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138341206,0.74122648,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138341980,0.84122648,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138342642,0.95518341,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138344799,0.96522282,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138345612,0.96565132,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138346896,1.26544938,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138348319,1.36604938,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138348527,1.36544938,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138348670,1.25984357,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138349122,1.45081907,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138351353,1.34521326,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138352964,1.45081907,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138354025,1.36544938,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138354233,0.74691116,104610.0,104600.0,0.0271]
["bitfinex","BTCUSD",1737138354423,0.74691116,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138354868,0.53274662,104610.0,104600.0,0.00798]
["bitfinex","BTCUSD",1737138355030,0.53274662,104610.0,104600.0,0.0271]
["bitfinex","BTCUSD",1737138355459,0.40474662,104610.0,104600.0,0.0271]
["bitfinex","BTCUSD",1737138355744,0.18565612,104610.0,104600.0,0.2001]
["bitfinex","BTCUSD",1737138355923,0.08641531,104610.0,104600.0,0.3227]
["bitfinex","BTCUSD",1737138356569,0.00093558,104610.0,104600.0,0.3227]
["bitfinex","BTCUSD",1737138357621,0.00093558,104610.0,104600.0,0.33259523]
["bitfinex","BTCUSD",1737138365200,5.8e-07,104610.0,104600.0,0.33259523]
["bitfinex","BTCUSD",1737138365399,5.8e-07,104610.0,104600.0,0.53259492]
["bitfinex","BTCUSD",1737138375407,0.0004282,104640.0,104630.0,0.019114]
["bitfinex","BTCUSD",1737138375672,0.00058031,104640.0,104630.0,0.055654]
["bitfinex","BTCUSD",1737138380644,0.22221554,104640.0,104630.0,0.032654]
["bitfinex","BTCUSD",1737138380771,0.22102112,104640.0,104630.0,0.032654]
["bitfinex","BTCUSD",1737138381310,0.76932112,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138381871,0.76932112,104640.0,104630.0,0.00798]
["bitfinex","BTCUSD",1737138382070,0.87492693,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138382292,0.76932112,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138382492,0.76932112,104640.0,104630.0,0.00798]
["bitfinex","BTCUSD",1737138382806,0.76932112,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138383015,0.76932112,104640.0,104630.0,0.00798]
["bitfinex","BTCUSD",1737138383212,0.86488612,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138383834,0.97049193,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138384040,0.52779774,104640.0,104630.0,0.00798]
["bitfinex","BTCUSD",1737138384243,0.62779774,104640.0,104630.0,0.01354]
["bitfinex","BTCUSD",1737138384572,0.195574,104630.0,104620.0,0.00556]
["bitfinex","BTCUSD",1737138384770,0.216793,104610.0,104600.0,0.00645922]
["bitfinex","BTCUSD",1737138384947,0.31603381,104610.0,104600.0,0.00645922]
["bitfinex","BTCUSD",1737138385432,0.42163962,104610.0,104600.0,0.00089922]
["bitfinex","BTCUSD",1737138385636,0.42163962,104610.0,104600.0,0.00645922]
["bitfinex","BTCUSD",1737138386969,0.42163962,104610.0,104600.0,0.05427637]
["bitfinex","BTCUSD",1737138387165,0.62724543,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138387611,0.52163962,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138387812,0.62724543,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138388014,0.65226621,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138388362,0.58454543,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138388582,0.96961561,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138389681,0.9700416,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138390592,0.97991201,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138391428,0.8743062,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138392036,1.00211596,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138392313,1.10211596,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138392508,0.82933974,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138392712,0.92976794,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138392949,1.28009537,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138393150,1.18009537,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138393353,1.33009537,104610.0,104600.0,0.04871637]
["bitfinex","BTCUSD",1737138393642,0.424102,104600.0,104590.0,0.00089943]
["bitfinex","BTCUSD",1737138393810,0.73455443,104600.0,104590.0,0.00089943]
["bitfinex","BTCUSD",1737138393989,0.31682,104580.0,104570.0,0.00089985]
["bitfinex","BTCUSD",1737138394357,0.62727243,104580.0,104570.0,0.00089985]
["bitfinex","BTCUSD",1737138394732,0.62166662,104580.0,104570.0,0.00089985]
["bitfinex","BTCUSD",1737138394877,0.62166662,104580.0,104570.0,0.00140693]
["bitfinex","BTCUSD",1737138395075,0.43343911,104580.0,104570.0,0.02053193]
["bitfinex","BTCUSD",1737138395392,0.52905911,104580.0,104570.0,0.02053193]
["bitfinex","BTCUSD",1737138395593,0.31606081,104580.0,104570.0,0.02053193]
["bitfinex","BTCUSD",1737138396139,0.31606081,104580.0,104570.0,0.06834908]
["bitfinex","BTCUSD",1737138396344,0.41606081,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138396502,0.62166662,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138396989,0.51606081,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138397396,0.60126013,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138397597,0.72905911,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138397819,0.82829992,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138398025,1.08390573,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138398256,0.97829992,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138399422,0.87829992,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138399778,0.83635911,104580.0,104570.0,0.04922408]
["bitfinex","BTCUSD",1737138400299,0.386902,104570.0,104560.0,0.00556]
["bitfinex","BTCUSD",1737138400495,0.48614281,104570.0,104560.0,0.00556]
["bitfinex","BTCUSD",1737138401102,0.49111915,104570.0,104560.0,0.00556]
["bitfinex","BTCUSD",1737138401289,0.35279015,104570.0,104550.0,0.05828585]
["bitfinex","BTCUSD",1737138401529,0.45266,104560.0,104550.0,0.31348685]
["bitfinex","BTCUSD",1737138401732,0.45266,104560.0,104550.0,0.46298654]
["bitfinex","BTCUSD",1737138401932,0.45266,104560.0,104550.0,0.36854685]
["bitfinex","BTCUSD",1737138402140,0.45266,104560.0,104550.0,0.416364]
["bitfinex","BTCUSD",1737138403402,0.55190081,104560.0,104550.0,0.416364]
["bitfinex","BTCUSD",1737138403613,0.55190081,104560.0,104550.0,0.410804]
["bitfinex","BTCUSD",1737138403809,0.55190081,104560.0,104550.0,0.416364]
["bitfinex","BTCUSD",1737138404718,0.55190081,104560.0,104550.0,0.361304]
["bitfinex","BTCUSD",1737138405052,0.55190081,104560.0,104550.0,0.366864]
["bitfinex","BTCUSD",1737138405272,0.35702,104580.0,104570.0,0.169125]
["bitfinex","BTCUSD",1737138405401,0.35702,104580.0,104570.0,0.32240215]
["bitfinex","BTCUSD",1737138406091,0.35702,104580.0,104570.0,0.36634215]
["bitfinex","BTCUSD",1737138406092,0.337896,104580.0,104570.0,0.36634215]
["bitfinex","BTCUSD",1737138406292,0.337896,104580.0,104570.0,0.37190215]
["bitfinex","BTCUSD",1737138407659,0.280524,104580.0,104570.0,0.37190215]
["bitfinex","BTCUSD",1737138407991,0.242276,104580.0,104570.0,0.37190215]
["bitfinex","BTCUSD",1737138408400,0.242276,104600.0,104580.0,0.023]
["bitfinex","BTCUSD",1737138408667,0.34151681,104600.0,104580.0,0.07081715]
["bitfinex","BTCUSD",1737138408841,0.35151681,104600.0,104580.0,0.07081715]
["bitfinex","BTCUSD",1737138409644,0.09924081,104590.0,104580.0,0.04781715]
["bitfinex","BTCUSD",1737138409860,0.09924081,104590.0,104580.0,0.05337715]
["bitfinex","BTCUSD",1737138410035,0.252276,104600.0,104580.0,0.05337715]
["bitfinex","BTCUSD",1737138410219,0.35151681,104600.0,104580.0,0.05337715]
["bitfinex","BTCUSD",1737138410820,0.35151681,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737138411018,0.35151681,104600.0,104590.0,0.07081715]
["bitfinex","BTCUSD",1737138411295,0.35151681,104600.0,104590.0,0.24950015]
["bitfinex","BTCUSD",1737138413188,0.35151681,104600.0,104590.0,0.23206015]
["bitfinex","BTCUSD",1737138414380,0.10924081,104600.0,104590.0,0.23206015]
["bitfinex","BTCUSD",1737138415353,0.10924081,104600.0,104590.0,0.25506015]
["bitfinex","BTCUSD",1737138415885,0.10924081,104600.0,104590.0,0.25942338]
["bitfinex","BTCUSD",1737138416087,0.10924081,104600.0,104590.0,0.26498338]
["bitfinex","BTCUSD",1737138417005,0.10966911,104600.0,104590.0,0.26498338]
["bitfinex","BTCUSD",1737138417604,0.54923528,104610.0,104600.0,0.18256]
["bitfinex","BTCUSD",1737138417848,0.54923528,104610.0,104600.0,0.23037715]
["bitfinex","BTCUSD",1737138418048,0.00093528,104610.0,104600.0,0.31137715]
["bitfinex","BTCUSD",1737138421944,2.8e-07,104610.0,104600.0,0.41137684]
["bitfinex","BTCUSD",1737138422769,2.8e-07,104610.0,104600.0,0.65631765]
["bitfinex","BTCUSD",1737138428474,0.0004281,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1737138428608,0.0004281,104630.0,104620.0,0.41673484]
["bitfinex","BTCUSD",1737138428609,0.0004788,104630.0,104620.0,0.41673484]
["bitfinex","BTCUSD",1737138429057,0.0004788,104630.0,104620.0,0.46463484]
["bitfinex","BTCUSD",1737138430070,2e-07,104650.0,104640.0,0.09999969]
["bitfinex","BTCUSD",1737138430222,9.3e-07,104650.0,104640.0,0.33037284]
["bitfinex","BTCUSD",1737138430971,9.3e-07,104650.0,104640.0,0.23037315]
["bitfinex","BTCUSD",1737138431132,0.09924174,104650.0,104640.0,0.23593315]
["bitfinex","BTCUSD",1737138432190,0.09924174,104650.0,104640.0,0.24547307]
["bitfinex","BTCUSD",1737138432672,0.18154174,104650.0,104640.0,0.24547307]
["bitfinex","BTCUSD",1737138434106,0.18154174,104650.0,104640.0,0.23991307]
["bitfinex","BTCUSD",1737138434311,0.18154174,104650.0,104640.0,0.24547307]
["bitfinex","BTCUSD",1737138435144,0.09924174,104650.0,104640.0,0.24547307]
["bitfinex","BTCUSD",1737138436085,0.23004174,104650.0,104640.0,0.22247307]
["bitfinex","BTCUSD",1737138436251,0.23004174,104650.0,104640.0,0.24547307]
["bitfinex","BTCUSD",1737138437152,0.23004174,104650.0,104640.0,0.23991307]
["bitfinex","BTCUSD",1737138437356,0.23004174,104650.0,104640.0,0.24547307]
["bitfinex","BTCUSD",1737138440530,0.23004174,104650.0,104640.0,0.24637187]
["bitfinex","BTCUSD",1737138440757,0.23046974,104650.0,104640.0,0.24637187]
["bitfinex","BTCUSD",1737138444599,0.23046974,104650.0,104640.0,0.24081187]
["bitfinex","BTCUSD",1737138444816,0.23046974,104650.0,104640.0,0.24637187]
["bitfinex","BTCUSD",1737138451588,0.38332574,104650.0,104640.0,0.04871595]
["bitfinex","BTCUSD",1737138451710,0.49448212,104650.0,104640.0,0.04871595]
["bitfinex","BTCUSD",1737138451918,0.49945423,104650.0,104640.0,0.05427595]
["bitfinex","BTCUSD",1737138452768,1.01065015,104650.0,104640.0,0.05427595]
["bitfinex","BTCUSD",1737138453207,0.99949377,104650.0,104640.0,0.05427595]
["bitfinex","BTCUSD",1737138453586,0.97311393,104650.0,104640.0,0.05427595]
["bitfinex","BTCUSD",1737138454199,1.06537993,104650.0,104640.0,0.00556]
["bitfinex","BTCUSD",1737138454533,1.16093593,104650.0,104640.0,0.00556]
["bitfinex","BTCUSD",1737138454739,0.90387766,104650.0,104640.0,0.00556]
["bitfinex","BTCUSD",1737138455146,0.88911815,104650.0,104640.0,0.00556]
["bitfinex","BTCUSD",1737138455347,1.05998057,104650.0,104640.0,0.00556]
["bitfinex","BTCUSD",1737138455778,0.6846,104630.0,104610.0,0.02864403]
["bitfinex","BTCUSD",1737138455981,0.10043571,104620.0,104610.0,0.019117]
["bitfinex","BTCUSD",1737138456162,0.09924081,104620.0,104610.0,0.034236]
["bitfinex","BTCUSD",1737138456865,0.14863571,104620.0,104610.0,0.080136]
["bitfinex","BTCUSD",1737138457008,0.14744081,104620.0,104610.0,0.080136]
["bitfinex","BTCUSD",1737138458290,0.22644081,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138458920,0.32202481,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138459100,0.40747209,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138459477,0.46477209,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138459866,0.59294301,104620.0,104610.0,0.055459]
["bitfinex","BTCUSD",1737138460065,0.59294301,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138460683,0.46477209,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138461119,0.40747209,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138461357,0.40747209,104620.0,104610.0,0.055459]
["bitfinex","BTCUSD",1737138461520,0.40747209,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138461736,0.53564301,104620.0,104610.0,0.061019]
["bitfinex","BTCUSD",1737138461944,0.53564301,104620.0,104610.0,0.0459]
["bitfinex","BTCUSD",1737138462357,0.53564301,104620.0,104610.0,0.05146]
["bitfinex","BTCUSD",1737138462913,0.32202481,104620.0,104610.0,0.05146]
["bitfinex","BTCUSD",1737138463953,0.22644081,104620.0,104610.0,0.05146]
["bitfinex","BTCUSD",1737138464097,0.22644081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138464950,0.22644081,104620.0,104610.0,0.0563578]
["bitfinex","BTCUSD",1737138465198,0.22644081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138466269,0.32202481,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138466470,0.22644081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138466874,0.22644081,104620.0,104610.0,0.0563578]
["bitfinex","BTCUSD",1737138467111,0.09924081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138467466,0.09924081,104620.0,104610.0,0.0849178]
["bitfinex","BTCUSD",1737138468235,0.64873559,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138468436,0.64754081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138468838,0.64754081,104620.0,104610.0,0.0563578]
["bitfinex","BTCUSD",1737138469087,0.64754081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138470649,0.72604081,104620.0,104610.0,0.0619178]
["bitfinex","BTCUSD",1737138471423,0.80820239,104620.0,104610.0,0.0563578]
["bitfinex","BTCUSD",1737138471598,0.48012481,104620.0,104610.0,0.0467988]
["bitfinex","BTCUSD",1737138471800,1.33782481,104620.0,104610.0,0.0467988]
["bitfinex","BTCUSD",1737138472115,1.49279687,104620.0,104610.0,0.0467988]
["bitfinex","BTCUSD",1737138472324,1.67824415,104620.0,104610.0,0.0467988]
["bitfinex","BTCUSD",1737138472942,1.80641507,104620.0,104610.0,0.0467988]
["bitfinex","BTCUSD",1737138474110,0.9530024,104620.0,104610.0,0.0467988]
["bitfinex","BTCUSD",1737138474306,1.71383952,104610.0,104600.0,0.00089922]
["bitfinex","BTCUSD",1737138474535,1.81308033,104610.0,104600.0,0.00089922]
["bitfinex","BTCUSD",1737138475118,1.70803381,104610.0,104600.0,0.00089922]
["bitfinex","BTCUSD",1737138475247,1.80803381,104610.0,104600.0,0.00089922]
["bitfinex","BTCUSD",1737138475456,2.19251443,104610.0,104600.0,0.00094902]
["bitfinex","BTCUSD",1737138476188,2.29680176,104610.0,104600.0,0.00094902]
["bitfinex","BTCUSD",1737138476371,2.19756095,104610.0,104600.0,0.00094902]
["bitfinex","BTCUSD",1737138476607,1.89852761,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138476810,1.79348109,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138477005,0.72062761,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138477390,0.74359155,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138477611,1.24691222,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138478043,1.27348143,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138478425,1.0691941,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138478608,0.91313443,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138478814,1.04068545,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138479407,1.14068545,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138479843,0.92768715,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138480278,1.88538715,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138480460,1.78538715,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138480640,1.98462796,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138480843,1.88538715,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138481047,1.67161331,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138482570,1.57161331,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138483183,1.67161331,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138483544,1.57161331,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138484188,1.21629331,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138484337,1.04220031,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138484773,0.95694081,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138485772,0.09924081,104610.0,104600.0,0.15316902]
["bitfinex","BTCUSD",1737138485981,0.09924081,104610.0,104600.0,0.31272902]
["bitfinex","BTCUSD",1737138487230,0.09966901,104610.0,104600.0,0.31272902]
["bitfinex","BTCUSD",1737138490346,0.09966901,104610.0,104600.0,0.32221712]
["bitfinex","BTCUSD",1737138491103,0.09966901,104610.0,104600.0,0.32777712]
["bitfinex","BTCUSD",1737138504272,0.09966901,104610.0,104600.0,0.32221712]
["bitfinex","BTCUSD",1737138504474,0.09966901,104610.0,104600.0,0.32777712]
["bitfinex","BTCUSD",1737138505639,0.10963591,104610.0,104600.0,0.05832902]
["bitfinex","BTCUSD",1737138505843,0.17956402,104610.0,104600.0,0.05832902]
["bitfinex","BTCUSD",1737138506043,0.09966901,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138508237,0.10086397,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138508436,0.28012615,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138508583,0.33629119,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138508770,0.580732,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138509251,0.680732,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138509467,1.538432,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138510208,1.75186242,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138511187,1.92272484,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138512410,2.13572314,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138512609,2.28572314,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138513007,1.42802314,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138513576,1.32878233,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138513774,1.17142233,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138514178,0.65939069,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138514426,0.81675069,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138514942,0.22853819,104610.0,104600.0,0.05832902]
["bitfinex","BTCUSD",1737138515120,0.27893119,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138516650,0.37893119,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138517209,0.27893119,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138517501,0.37893119,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138518495,0.27893119,104610.0,104600.0,0.05432902]
["bitfinex","BTCUSD",1737138518703,0.27893119,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138518704,0.10463819,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138518872,0.10583325,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138520104,0.10583325,104610.0,104600.0,0.05832902]
["bitfinex","BTCUSD",1737138520254,0.10583325,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138521199,0.16319325,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138525362,0.16319325,104610.0,104600.0,0.05832902]
["bitfinex","BTCUSD",1737138525716,0.09966901,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138525931,0.09966901,104610.0,104600.0,0.13568902]
["bitfinex","BTCUSD",1737138526046,0.09966901,104610.0,104600.0,0.28568902]
["bitfinex","BTCUSD",1737138527480,0.09966901,104610.0,104600.0,0.28012902]
["bitfinex","BTCUSD",1737138527682,0.09966901,104610.0,104600.0,0.28568902]
["bitfinex","BTCUSD",1737138533968,0.09966901,104610.0,104600.0,0.25712902]
["bitfinex","BTCUSD",1737138534179,0.09966901,104610.0,104600.0,0.21388902]
["bitfinex","BTCUSD",1737138536164,0.09966901,104610.0,104600.0,0.20832902]
["bitfinex","BTCUSD",1737138536372,0.09966901,104610.0,104600.0,0.21388902]
["bitfinex","BTCUSD",1737138537541,0.17466901,104610.0,104600.0,0.21388902]
["bitfinex","BTCUSD",1737138537743,0.1922554,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138537952,0.17466901,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138538958,0.17586401,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138543211,0.17466901,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138543960,0.09966901,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138544536,0.09966901,104610.0,104600.0,0.13998902]
["bitfinex","BTCUSD",1737138545248,0.09966901,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138545594,0.10086399,104610.0,104600.0,0.06388902]
["bitfinex","BTCUSD",1737138546362,0.45025641,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138546630,0.55522308,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138547030,0.65522308,104610.0,104600.0,0.04876902]
["bitfinex","BTCUSD",1737138547227,0.65522308,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138547383,0.68710496,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138547591,1.8575634,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138548540,1.58122234,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138548846,1.70438698,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138549196,1.74844695,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138549395,1.78046173,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138549638,1.52340346,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138549898,1.49138868,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138550183,1.49138868,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138550358,1.49138868,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138550495,1.70549967,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138550851,1.70549967,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138551052,1.80474048,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138551199,1.97602356,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138551597,1.97602356,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138551797,1.97602356,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138552483,1.80474048,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138553343,1.60549967,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138553758,1.70549967,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138553906,1.87677222,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138554111,1.87677222,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138554668,1.8863899,104610.0,104600.0,0.01876902]
["bitfinex","BTCUSD",1737138554850,1.9148378,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138555198,2.0148378,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138555646,1.58815585,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138555803,1.68815585,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138556375,1.58815585,104610.0,104600.0,0.01976902]
["bitfinex","BTCUSD",1737138556577,1.58815585,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138556807,1.4168833,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138557540,1.5168833,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138557745,1.67853817,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138559566,1.77777898,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138559808,1.67853817,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138560982,1.50726562,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138563309,1.40726562,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138563650,1.70702012,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138564253,1.80702012,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138564467,1.77781303,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138564850,1.67857222,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138566417,1.78361874,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138566617,1.67857222,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138566781,1.50729967,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138566984,1.50729967,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138567239,1.57264282,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138567533,1.50729967,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138567713,1.76435794,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138568110,1.66435794,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138568446,1.66435794,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138568639,1.57856839,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138569426,1.79263576,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138569846,1.70700881,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138570241,1.80700881,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138570537,1.80700881,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138570751,1.70700881,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138571182,1.80700881,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138571387,1.79263207,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138571587,1.89263207,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138572454,1.67852108,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138572656,1.77776189,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138572832,1.67852108,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138573030,1.57852108,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138573255,1.50725236,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138573434,1.50725236,104610.0,104600.0,0.02166824]
["bitfinex","BTCUSD",1737138573891,1.67852108,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138574014,1.67852108,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138574416,1.67852108,104610.0,104600.0,0.01966824]
["bitfinex","BTCUSD",1737138574610,1.57852108,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138575044,1.50725236,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138575554,1.37881194,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138576879,1.50725236,104610.0,104600.0,0.02066824]
["bitfinex","BTCUSD",1737138578965,1.50725236,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138582246,1.60649317,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138582902,1.7778092,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138583462,1.67856839,104610.0,104600.0,0.01466824]
["bitfinex","BTCUSD",1737138583788,1.67856839,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138583789,1.50729967,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138585182,1.6787629,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138586012,1.50729967,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138586778,1.55024695,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138587003,1.64948776,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138587853,1.39242949,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138588671,1.64948776,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138590036,1.79948776,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138591111,1.07043428,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138591346,1.11643428,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138592136,1.01138776,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138592544,1.48654288,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138593131,1.0430702,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138594859,0.94382939,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138597621,1.04887591,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138598035,1.07571127,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138598279,1.10015521,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138598843,1.06515621,104610.0,104600.0,0.01566824]
["bitfinex","BTCUSD",1737138599189,0.25298,104580.0,104570.0,0.00556]
["bitfinex","BTCUSD",1737138599366,0.35222081,104580.0,104570.0,0.00606708]
["bitfinex","BTCUSD",1737138599773,0.35718848,104580.0,104570.0,0.00606708]
["bitfinex","BTCUSD",1737138600184,0.35718848,104580.0,104570.0,0.00050708]
["bitfinex","BTCUSD",1737138600809,0.74325824,104580.0,104570.0,0.00050708]
["bitfinex","BTCUSD",1737138601011,0.74325824,104580.0,104570.0,0.01006908]
["bitfinex","BTCUSD",1737138601214,0.64763824,104580.0,104570.0,0.13256908]
["bitfinex","BTCUSD",1737138601392,0.64763824,104580.0,104570.0,0.17450908]
["bitfinex","BTCUSD",1737138601712,0.34736176,104580.0,104570.0,0.17550908]
["bitfinex","BTCUSD",1737138601911,0.34736176,104580.0,104570.0,0.17450908]
["bitfinex","BTCUSD",1737138602142,0.34736176,104580.0,104570.0,0.17550908]
["bitfinex","BTCUSD",1737138602536,0.34736176,104580.0,104570.0,0.17450908]
["bitfinex","BTCUSD",1737138602709,0.26156848,104580.0,104570.0,0.17450908]
["bitfinex","BTCUSD",1737138603035,0.26156848,104580.0,104570.0,0.17550908]
["bitfinex","BTCUSD",1737138604096,0.26156848,104580.0,104570.0,0.1764083]
["bitfinex","BTCUSD",1737138604486,0.26156848,104580.0,104570.0,0.1754083]
["bitfinex","BTCUSD",1737138604997,0.20420848,104580.0,104570.0,0.1764083]
["bitfinex","BTCUSD",1737138605451,0.10420848,104580.0,104570.0,0.1754083]
["bitfinex","BTCUSD",1737138605904,0.10420848,104580.0,104570.0,0.1764083]
["bitfinex","BTCUSD",1737138606047,0.10540384,104580.0,104570.0,0.1754083]
["bitfinex","BTCUSD",1737138606247,0.25718848,104580.0,104570.0,0.1658463]
["bitfinex","BTCUSD",1737138606616,0.43778848,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138606740,0.692835,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138606948,0.58778848,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138607663,0.58778848,104580.0,104570.0,0.0433463]
["bitfinex","BTCUSD",1737138607862,0.58778848,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138608103,1.07082171,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138608305,1.07082171,104580.0,104570.0,0.0433463]
["bitfinex","BTCUSD",1737138608484,1.07082171,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138608881,0.97082171,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138609200,1.07586823,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138609517,0.97082171,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138609751,1.18466151,104580.0,104570.0,0.0443463]
["bitfinex","BTCUSD",1737138610172,1.18466151,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138610368,0.74516832,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138610570,0.84516832,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138610951,0.74516832,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138611154,0.86420695,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138611364,0.88644776,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138611924,0.68216043,104580.0,104570.0,0.03938246]
["bitfinex","BTCUSD",1737138612238,0.86816832,104580.0,104570.0,0.99438246]
["bitfinex","BTCUSD",1737138612639,0.84516832,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138613094,0.80188927,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138614063,1.18718185,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138614488,1.18718185,104580.0,104570.0,0.99438246]
["bitfinex","BTCUSD",1737138614688,1.18718185,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138614888,1.19684694,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138615095,1.19684694,104580.0,104570.0,0.99438246]
["bitfinex","BTCUSD",1737138615313,1.25995781,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138615511,1.19684694,104580.0,104570.0,0.99538246]
["bitfinex","BTCUSD",1737138615868,0.65652615,104580.0,104570.0,1.00094246]
["bitfinex","BTCUSD",1737138616115,0.65652615,104580.0,104570.0,1.14010446]
["bitfinex","BTCUSD",1737138616116,0.48453339,104580.0,104570.0,1.14010446]
["bitfinex","BTCUSD",1737138616727,0.48453339,104580.0,104570.0,1.10510446]
["bitfinex","BTCUSD",1737138617286,0.09924081,104580.0,104570.0,1.10510446]
["bitfinex","BTCUSD",1737138617458,0.1004362,104580.0,104570.0,1.10510446]
["bitfinex","BTCUSD",1737138618237,0.1004362,104580.0,104570.0,1.10410446]
["bitfinex","BTCUSD",1737138618437,0.1004362,104580.0,104570.0,1.10510446]
["bitfinex","BTCUSD",1737138619092,0.1004362,104580.0,104570.0,1.10610446]
["bitfinex","BTCUSD",1737138619415,0.1004362,104580.0,104570.0,0.96138246]
["bitfinex","BTCUSD",1737138619416,0.1960562,104580.0,104570.0,0.96138246]
["bitfinex","BTCUSD",1737138619703,0.2010177,104580.0,104570.0,0.96694246]
["bitfinex","BTCUSD",1737138619933,0.2583777,104580.0,104570.0,0.96694246]
["bitfinex","BTCUSD",1737138620117,0.77058968,104580.0,104570.0,0.96694246]
["bitfinex","BTCUSD",1737138620671,0.67738231,104580.0,104570.0,0.96694246]
["bitfinex","BTCUSD",1737138621030,0.67738231,104580.0,104570.0,0.96494246]
["bitfinex","BTCUSD",1737138621220,0.99143374,104580.0,104570.0,0.96494246]
["bitfinex","BTCUSD",1737138621524,0.99143374,104580.0,104570.0,0.96594246]
["bitfinex","BTCUSD",1737138621724,1.16267489,104580.0,104570.0,0.96494246]
["bitfinex","BTCUSD",1737138621926,1.16267489,104580.0,104570.0,0.96594246]
["bitfinex","BTCUSD",1737138622538,1.06267489,104580.0,104570.0,0.96594246]
["bitfinex","BTCUSD",1737138622751,0.89143374,104580.0,104570.0,0.96594246]
["bitfinex","BTCUSD",1737138622962,0.9011428,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138624473,1.07238395,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138624886,1.17238395,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138625247,1.19635646,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138625454,1.35140298,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138625673,1.35520298,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138625872,1.40390298,104580.0,104570.0,0.96038246]
["bitfinex","BTCUSD",1737138626337,1.40390298,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138626960,1.12766467,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138627255,1.10369216,104580.0,104570.0,0.95875246]
["bitfinex","BTCUSD",1737138627478,1.10369216,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138627891,1.14668658,104580.0,104570.0,0.95875246]
["bitfinex","BTCUSD",1737138628113,1.14668658,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138628685,1.14711498,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138628885,1.14711498,104580.0,104570.0,0.95875246]
["bitfinex","BTCUSD",1737138629258,1.1038053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138629457,1.20304611,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138629994,0.7836053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138631015,0.7836053,104580.0,104570.0,0.95875246]
["bitfinex","BTCUSD",1737138631371,0.7836053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138631568,0.8836053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138631777,0.8119053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138631980,0.9119053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138632205,0.8119053,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138632637,0.93077848,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138633550,1.21640164,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138633742,1.11640164,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138634897,0.71342164,104580.0,104570.0,0.95975246]
["bitfinex","BTCUSD",1737138635103,0.71342164,104580.0,104570.0,1.09311446]
["bitfinex","BTCUSD",1737138635104,0.70371258,104580.0,104570.0,1.09311446]
["bitfinex","BTCUSD",1737138635378,0.69875108,104580.0,104570.0,1.09311446]
["bitfinex","BTCUSD",1737138635510,0.69875108,104580.0,104570.0,1.09867446]
["bitfinex","BTCUSD",1737138635711,0.69875108,104580.0,104570.0,1.09311446]
["bitfinex","BTCUSD",1737138635926,0.09938458,104580.0,104570.0,1.08911246]
["bitfinex","BTCUSD",1737138636304,0.10554229,104580.0,104570.0,1.08911246]
["bitfinex","BTCUSD",1737138636504,0.20116229,104580.0,104570.0,1.08911246]
["bitfinex","BTCUSD",1737138636665,0.10554229,104580.0,104570.0,1.09867446]
["bitfinex","BTCUSD",1737138637048,0.10554229,104580.0,104570.0,1.09767446]
["bitfinex","BTCUSD",1737138637450,0.20116229,104580.0,104570.0,1.09767446]
["bitfinex","BTCUSD",1737138637790,0.10554229,104580.0,104570.0,1.09867446]
["bitfinex","BTCUSD",1737138637967,0.20116229,104580.0,104570.0,1.09867446]
["bitfinex","BTCUSD",1737138638350,0.10554229,104580.0,104570.0,1.09867446]
["bitfinex","BTCUSD",1737138638554,0.20116229,104580.0,104570.0,1.09867446]
["bitfinex","BTCUSD",1737138638771,0.20116229,104580.0,104570.0,1.01111246]
["bitfinex","BTCUSD",1737138639572,0.20116229,104580.0,104570.0,0.96531246]
["bitfinex","BTCUSD",1737138641327,0.10434688,104580.0,104570.0,0.96531246]
["bitfinex","BTCUSD",1737138641529,0.10434688,104580.0,104570.0,0.97487446]
["bitfinex","BTCUSD",1737138641747,0.09938458,104580.0,104570.0,0.97487446]
["bitfinex","BTCUSD",1737138641947,0.09938458,104580.0,104570.0,1.02317446]
["bitfinex","BTCUSD",1737138642993,0.09938458,104580.0,104570.0,1.09847446]
["bitfinex","BTCUSD",1737138643490,0.09938458,104580.0,104570.0,1.24847446]
["bitfinex","BTCUSD",1737138644293,0.09938458,104580.0,104570.0,1.24747446]
["bitfinex","BTCUSD",1737138644700,0.0004284,104580.0,104570.0,1.34847415]
["bitfinex","BTCUSD",1737138644894,0.0004284,104580.0,104570.0,1.37047415]
["bitfinex","BTCUSD",1737138645377,0.0004284,104580.0,104570.0,1.37147415]
["bitfinex","BTCUSD",1737138645580,0.0004284,104580.0,104570.0,1.37047415]
["bitfinex","BTCUSD",1737138646206,0.0004282,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737138646378,0.09966901,104600.0,104590.0,0.090661]
["bitfinex","BTCUSD",1737138648705,0.09966901,104600.0,104590.0,0.088661]
["bitfinex","BTCUSD",1737138648911,0.09966901,104600.0,104590.0,0.090521]
["bitfinex","BTCUSD",1737138651187,0.09966901,104600.0,104590.0,0.096081]
["bitfinex","BTCUSD",1737138651735,0.09966901,104600.0,104590.0,0.25583509]
["bitfinex","BTCUSD",1737138652791,0.0004282,104600.0,104590.0,0.35583478]
["bitfinex","BTCUSD",1737138654032,0.0004282,104600.0,104590.0,0.35027478]
["bitfinex","BTCUSD",1737138654255,0.0004282,104600.0,104590.0,0.25583509]
["bitfinex","BTCUSD",1737138654662,0.0004282,104600.0,104590.0,0.35583478]
["bitfinex","BTCUSD",1737138655407,0.0004282,104600.0,104590.0,0.25583509]
["bitfinex","BTCUSD",1737138657008,0.0004282,104600.0,104590.0,0.35583478]
["bitfinex","BTCUSD",1737138658390,0.0004282,104600.0,104590.0,0.35027478]
["bitfinex","BTCUSD",1737138658593,0.0004282,104600.0,104590.0,0.35583478]
["bitfinex","BTCUSD",1737138659672,0.0004282,104600.0,104590.0,0.37883478]
["bitfinex","BTCUSD",1737138661577,0.09966901,104600.0,104590.0,0.25027509]
["bitfinex","BTCUSD",1737138661783,0.09966901,104600.0,104590.0,0.17473509]
["bitfinex","BTCUSD",1737138662202,0.09966901,104600.0,104590.0,0.16917509]
["bitfinex","BTCUSD",1737138662427,0.09966901,104600.0,104590.0,0.17473509]
["bitfinex","BTCUSD",1737138664629,0.09966901,104600.0,104590.0,0.25003509]
["bitfinex","BTCUSD",1737138665763,0.0004282,104600.0,104590.0,0.37303478]
["bitfinex","BTCUSD",1737138670528,0.0004282,104600.0,104590.0,0.37295378]
["bitfinex","BTCUSD",1737138672262,0.0004282,104600.0,104590.0,0.34995378]
["bitfinex","BTCUSD",1737138674522,0.0004282,104600.0,104590.0,0.350853]
["bitfinex","BTCUSD",1737138675104,0.0004282,104600.0,104590.0,0.373853]
["bitfinex","BTCUSD",1737138675965,0.0004282,104600.0,104590.0,0.419553]
["bitfinex","BTCUSD",1737138678528,2e-07,104600.0,104590.0,0.519553]
["bitfinex","BTCUSD",1737138678926,0.5100602,104600.0,104590.0,0.519553]
["bitfinex","BTCUSD",1737138682793,2e-07,104610.0,104600.0,0.50855969]
["bitfinex","BTCUSD",1737138682991,0.0825281,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737138682992,0.0004281,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737138683126,0.0004281,104640.0,104630.0,0.015117]
["bitfinex","BTCUSD",1737138683127,0.09966891,104640.0,104630.0,0.015117]
["bitfinex","BTCUSD",1737138683332,0.09966891,104640.0,104630.0,0.26511669]
["bitfinex","BTCUSD",1737138683333,0.0004281,104640.0,104630.0,0.26511669]
["bitfinex","BTCUSD",1737138683532,0.0004281,104640.0,104630.0,0.26697669]
["bitfinex","BTCUSD",1737138685594,0.0004281,104640.0,104630.0,0.28997669]
["bitfinex","BTCUSD",1737138685969,0.0004281,104640.0,104630.0,0.166977]
["bitfinex","BTCUSD",1737138686168,0.0004281,104640.0,104630.0,0.17635431]
["bitfinex","BTCUSD",1737138687876,0.09966891,104640.0,104630.0,0.17079431]
["bitfinex","BTCUSD",1737138688202,0.09966891,104640.0,104630.0,0.17635431]
["bitfinex","BTCUSD",1737138688636,0.0004281,104640.0,104630.0,0.17635431]
["bitfinex","BTCUSD",1737138688838,0.0004281,104640.0,104630.0,0.25665431]
["bitfinex","BTCUSD",1737138688959,0.0004281,104640.0,104630.0,0.379654]
["bitfinex","BTCUSD",1737138689758,0.5104883,104640.0,104630.0,0.379654]
["bitfinex","BTCUSD",1737138691593,0.5104883,104640.0,104630.0,0.299354]
["bitfinex","BTCUSD",1737138691974,0.5104883,104640.0,104630.0,0.17635431]
["bitfinex","BTCUSD",1737138692953,0.60972911,104640.0,104630.0,0.17079431]
["bitfinex","BTCUSD",1737138693156,0.69182911,104640.0,104630.0,0.17635431]
["bitfinex","BTCUSD",1737138693358,0.22886891,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138694361,0.18176891,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138694733,0.09966891,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138695150,0.0004281,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138695518,0.0004281,104640.0,104630.0,0.011417]
["bitfinex","BTCUSD",1737138695756,0.27852837,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138695960,0.33469391,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138696163,0.38179391,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138696409,0.83684043,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138696811,0.73179391,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138697012,0.63179391,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138697537,0.8652709,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138697935,0.8652709,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138698287,0.69483668,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138698898,0.56701102,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138699906,0.69483668,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138700347,0.59483668,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138700570,0.39481168,104640.0,104630.0,0.016977]
["bitfinex","BTCUSD",1737138700764,0.26698602,104640.0,104630.0,0.016977]
["bitfinex","BTCUSD",1737138700989,0.18488602,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138701178,0.41084585,104640.0,104630.0,0.00742]
["bitfinex","BTCUSD",1737138701515,0.57948043,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138701689,0.73684043,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138701892,0.63179391,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138702186,0.73684043,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138702396,1.455601,104640.0,104630.0,0.00186]
["bitfinex","BTCUSD",1737138702697,1.35636019,104640.0,104630.0,0.00076634]
["bitfinex","BTCUSD",1737138704518,1.12831367,104640.0,104630.0,0.00076634]
["bitfinex","BTCUSD",1737138705786,1.22831367,104640.0,104630.0,0.00030634]
["bitfinex","BTCUSD",1737138705942,1.12831367,104640.0,104630.0,0.00030634]
["bitfinex","BTCUSD",1737138706786,1.23336019,104640.0,104630.0,0.00030634]
["bitfinex","BTCUSD",1737138706944,1.56064752,104640.0,104630.0,0.00030634]
["bitfinex","BTCUSD",1737138707161,0.095602,104600.0,104590.0,0.00089922]
["bitfinex","BTCUSD",1737138707508,0.19603799,104600.0,104590.0,0.00089922]
["bitfinex","BTCUSD",1737138707686,0.25339799,104600.0,104590.0,0.00645922]
["bitfinex","BTCUSD",1737138707861,0.25220281,104600.0,104590.0,0.00089922]
["bitfinex","BTCUSD",1737138708059,0.25220281,104600.0,104590.0,0.00645922]
["bitfinex","BTCUSD",1737138708393,0.25270986,104600.0,104590.0,0.00645922]
["bitfinex","BTCUSD",1737138709888,0.25270986,104600.0,104590.0,0.00843922]
["bitfinex","BTCUSD",1737138710090,0.19534986,104600.0,104590.0,0.00843922]
["bitfinex","BTCUSD",1737138710291,0.19654511,104600.0,104590.0,0.00843922]
["bitfinex","BTCUSD",1737138728936,0.09974786,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138729052,0.10473152,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138729252,0.10592668,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138729690,0.10473152,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138729909,0.10592667,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138730661,0.20152867,104600.0,104590.0,0.00843922]
["bitfinex","BTCUSD",1737138732147,0.20152867,104600.0,104590.0,0.00287922]
["bitfinex","BTCUSD",1737138732284,0.20152867,104600.0,104590.0,0.00843922]
["bitfinex","BTCUSD",1737138733890,0.20152867,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138734089,0.20152867,104600.0,104590.0,0.00843922]
["bitfinex","BTCUSD",1737138734522,0.10473152,104600.0,104590.0,0.01244022]
["bitfinex","BTCUSD",1737138734723,0.10473152,104600.0,104590.0,0.14650022]
["bitfinex","BTCUSD",1737138735138,0.10473152,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138735608,0.10592656,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138735983,0.10473152,104600.0,104590.0,0.01800022]
["bitfinex","BTCUSD",1737138743804,0.10473152,104600.0,104590.0,0.01244022]
["bitfinex","BTCUSD",1737138744006,0.10473152,104600.0,104590.0,0.01796022]
["bitfinex","BTCUSD",1737138745287,0.10473152,104600.0,104590.0,0.01244022]
["bitfinex","BTCUSD",1737138745464,0.10473152,104600.0,104590.0,0.01796022]
["bitfinex","BTCUSD",1737138746441,0.18693152,104600.0,104590.0,0.01796022]
["bitfinex","BTCUSD",1737138747012,0.18693152,104600.0,104590.0,0.01244022]
["bitfinex","BTCUSD",1737138747215,0.28253352,104600.0,104590.0,0.00287922]
["bitfinex","BTCUSD",1737138747395,0.32993352,104600.0,104590.0,0.00839922]
["bitfinex","BTCUSD",1737138748155,0.86534004,104600.0,104590.0,0.00287922]
["bitfinex","BTCUSD",1737138748513,0.86534004,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138748936,1.24881703,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138749346,1.14377051,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138749551,1.01594485,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138750232,0.91594485,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138750825,1.01594485,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138751318,0.91594485,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138751512,1.11518566,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138751975,1.1249081,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138752982,1.22995462,104600.0,104590.0,0.00187922]
["bitfinex","BTCUSD",1737138757150,1.22995462,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138757537,1.44454634,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138758783,1.34530553,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138758983,0.81985901,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138759603,0.56420768,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138760080,0.56411849,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138760762,0.43567389,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138762283,0.54072041,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138762726,0.43567389,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138763250,1.04125827,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138763438,1.29125827,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138763842,1.06281367,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138764200,1.31702673,104600.0,104590.0,0.00277844]
["bitfinex","BTCUSD",1737138764348,0.76857304,104580.0,104570.0,0.9555934]
["bitfinex","BTCUSD",1737138764535,0.76276733,104580.0,104570.0,0.9555934]
["bitfinex","BTCUSD",1737138764962,0.7677515,104580.0,104570.0,0.9555934]
["bitfinex","BTCUSD",1737138765676,1.15309109,104580.0,104570.0,0.9555934]
["bitfinex","BTCUSD",1737138766271,1.281496,104580.0,104570.0,0.9555934]
["bitfinex","BTCUSD",1737138766485,1.281496,104580.0,104570.0,1.0033534]
["bitfinex","BTCUSD",1737138767570,1.281496,104580.0,104570.0,0.04776]
["bitfinex","BTCUSD",1737138767571,1.29147442,104580.0,104570.0,0.04776]
["bitfinex","BTCUSD",1737138768154,1.39071523,104580.0,104570.0,0.04776]
["bitfinex","BTCUSD",1737138769577,1.47625632,104580.0,104570.0,0.04776]
["bitfinex","BTCUSD",1737138769876,1.47625632,104580.0,104570.0,0.0481883]
["bitfinex","BTCUSD",1737138770210,1.48653433,104580.0,104570.0,0.0481883]
["bitfinex","BTCUSD",1737138771345,1.27245678,104580.0,104570.0,0.0481883]
["bitfinex","BTCUSD",1737138771567,1.17321597,104580.0,104570.0,0.0481883]
["bitfinex","BTCUSD",1737138773209,1.17321597,104580.0,104570.0,1.0038883]
["bitfinex","BTCUSD",1737138773823,1.17321597,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138774189,1.21147097,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138774641,1.04020893,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138774812,0.93516241,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138776068,1.04020893,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138776414,1.10697053,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138776835,1.04020893,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138779620,0.91180402,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138781139,0.81180402,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138781353,1.01735054,104580.0,104570.0,0.99890297]
["bitfinex","BTCUSD",1737138781557,1.00737212,104580.0,104570.0,0.77140086]
["bitfinex","BTCUSD",1737138781692,1.00737212,104580.0,104570.0,0.65558734]
["bitfinex","BTCUSD",1737138781693,1.15975259,104580.0,104570.0,0.65558734]
["bitfinex","BTCUSD",1737138782712,1.15975259,104580.0,104570.0,0.65658734]
["bitfinex","BTCUSD",1737138782713,1.46855109,104580.0,104570.0,0.65658734]
["bitfinex","BTCUSD",1737138783308,1.47755109,104580.0,104570.0,0.65758734]
["bitfinex","BTCUSD",1737138783529,1.47755109,104580.0,104570.0,0.65708734]
["bitfinex","BTCUSD",1737138783850,1.46855109,104580.0,104570.0,0.65608734]
["bitfinex","BTCUSD",1737138784205,1.47755109,104580.0,104570.0,0.65708734]
["bitfinex","BTCUSD",1737138784383,1.41541143,104580.0,104570.0,0.65608734]
["bitfinex","BTCUSD",1737138784589,1.42441143,104580.0,104570.0,0.00596]
["bitfinex","BTCUSD",1737138784733,1.42441143,104580.0,104570.0,0.00496]
["bitfinex","BTCUSD",1737138785261,1.43341143,104580.0,104570.0,0.00596]
["bitfinex","BTCUSD",1737138785468,1.42441143,104580.0,104570.0,0.00496]
["bitfinex","BTCUSD",1737138785668,1.42441143,104580.0,104570.0,0.00596]
["bitfinex","BTCUSD",1737138785873,1.43341143,104580.0,104570.0,0.00596]
["bitfinex","BTCUSD",1737138786053,1.47903313,104580.0,104570.0,0.00396]
["bitfinex","BTCUSD",1737138786252,0.1,104560.0,104550.0,0.00089985]
["bitfinex","BTCUSD",1737138786464,0.71948128,104560.0,104550.0,0.00089985]
["bitfinex","BTCUSD",1737138786678,0.71828533,104560.0,104550.0,0.00089985]
["bitfinex","BTCUSD",1737138786949,0.72327205,104560.0,104550.0,0.00089985]
["bitfinex","BTCUSD",1737138787153,0.80868658,104560.0,104550.0,0.00089985]
["bitfinex","BTCUSD",1737138787545,0.80868658,104560.0,104550.0,0.00095055]
["bitfinex","BTCUSD",1737138787773,0.89868658,104560.0,104550.0,0.00095055]
["bitfinex","BTCUSD",1737138788922,0.89868658,104560.0,104550.0,0.04871055]
["bitfinex","BTCUSD",1737138789138,0.79868658,104560.0,104550.0,0.04871055]
["bitfinex","BTCUSD",1737138790244,0.80844518,104560.0,104550.0,0.04871055]
["bitfinex","BTCUSD",1737138790451,0.90768599,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138791337,0.80844518,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138791848,0.93656698,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138792835,1.23605907,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138793314,1.25533664,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138793620,1.12721484,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138793821,1.22645565,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138794701,1.12721484,104560.0,104550.0,0.70371055]
["bitfinex","BTCUSD",1737138794841,1.12721484,104560.0,104550.0,0.70276]
["bitfinex","BTCUSD",1737138795044,1.12721484,104560.0,104550.0,0.68871055]
["bitfinex","BTCUSD",1737138795245,1.10793727,104560.0,104550.0,0.68871055]
["bitfinex","BTCUSD",1737138799829,1.00289075,104560.0,104550.0,0.68871055]
["bitfinex","BTCUSD",1737138800033,1.25357808,104560.0,104550.0,0.65045055]
["bitfinex","BTCUSD",1737138800254,1.41176426,104560.0,104550.0,0.22988037]
["bitfinex","BTCUSD",1737138800456,1.41176426,104560.0,104550.0,0.1461905]
["bitfinex","BTCUSD",1737138800457,1.44848577,104560.0,104550.0,0.1461905]
["bitfinex","BTCUSD",1737138800657,1.46985187,104560.0,104550.0,0.12933264]
["bitfinex","BTCUSD",1737138800953,1.46985187,104560.0,104550.0,0.11927021]
["bitfinex","BTCUSD",1737138801157,1.36480535,104560.0,104550.0,0.03320021]
["bitfinex","BTCUSD",1737138801375,1.36480535,104560.0,104550.0,2.1e-07]
["bitfinex","BTCUSD",1737138801581,1.5361711,104560.0,104550.0,2.1e-07]
["bitfinex","BTCUSD",1737138801766,0.15736,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737138801975,0.6012866,104540.0,104530.0,0.00105117]
["bitfinex","BTCUSD",1737138802171,0.45425781,104540.0,104530.0,0.00105117]
["bitfinex","BTCUSD",1737138802390,0.55930433,104540.0,104530.0,0.00105117]
["bitfinex","BTCUSD",1737138802902,0.55930433,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138803269,0.37525781,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138803485,0.46602144,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138804049,0.58902144,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138804366,0.6111914,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138804740,0.48293322,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138805112,0.58797974,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138806286,0.71623792,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138806644,0.79523792,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138806898,0.87147037,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138807095,1.05148127,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138807253,1.05646874,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138807674,1.05717968,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138808051,1.19308689,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138808253,1.14798689,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138808573,1.14798689,104540.0,104530.0,0.04886375]
["bitfinex","BTCUSD",1737138808775,1.15698689,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138810164,0.98597599,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138811695,1.02872872,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138811934,1.04814267,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138812338,1.77785194,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138812935,1.33575042,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138813327,1.3457245,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138815788,1.27359205,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138816126,1.22451488,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138816481,0.93690713,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138816926,0.96381434,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138817123,0.99004679,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138817350,1.0892876,104540.0,104530.0,0.04986375]
["bitfinex","BTCUSD",1737138817513,0.403035,104520.0,104510.0,0.0008988]
["bitfinex","BTCUSD",1737138817714,0.63032233,104520.0,104510.0,0.0008988]
["bitfinex","BTCUSD",1737138818329,0.70952233,104520.0,104510.0,0.0008988]
["bitfinex","BTCUSD",1737138818774,0.92330611,104520.0,104510.0,0.0008988]
["bitfinex","BTCUSD",1737138819020,1.02254692,104520.0,104510.0,0.0008988]
["bitfinex","BTCUSD",1737138819353,1.02254692,104520.0,104510.0,0.0018988]
["bitfinex","BTCUSD",1737138819550,0.92254692,104520.0,104510.0,0.0018988]
["bitfinex","BTCUSD",1737138819792,1.04945413,104520.0,104510.0,0.0018988]
["bitfinex","BTCUSD",1737138819945,1.07568658,104520.0,104510.0,0.04971138]
["bitfinex","BTCUSD",1737138820144,1.1807331,104520.0,104510.0,0.04971138]
["bitfinex","BTCUSD",1737138820395,1.07568658,104520.0,104510.0,0.04971138]
["bitfinex","BTCUSD",1737138820689,1.1807331,104520.0,104510.0,0.04871138]
["bitfinex","BTCUSD",1737138820843,1.07568658,104520.0,104510.0,0.04971138]
["bitfinex","BTCUSD",1737138821878,1.12809344,104520.0,104510.0,0.01143738]
["bitfinex","BTCUSD",1737138822168,1.16481495,104520.0,104510.0,0.01043738]
["bitfinex","BTCUSD",1737138822632,1.47371353,104520.0,104510.0,0.01143738]
["bitfinex","BTCUSD",1737138823172,1.34544326,104520.0,104510.0,0.01043738]
["bitfinex","BTCUSD",1737138823356,1.37136552,104520.0,104510.0,0.01043738]
["bitfinex","BTCUSD",1737138823558,1.38036552,104520.0,104510.0,0.01043738]
["bitfinex","BTCUSD",1737138823999,1.3955797,104520.0,104510.0,0.01043738]
["bitfinex","BTCUSD",1737138824405,1.3955797,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1737138824609,0.30196626,104510.0,104500.0,0.00085881]
["bitfinex","BTCUSD",1737138824804,0.6054944,104510.0,104500.0,0.00085881]
["bitfinex","BTCUSD",1737138825003,0.67970858,104510.0,104500.0,0.00085881]
["bitfinex","BTCUSD",1737138825207,0.86080858,104510.0,104500.0,0.00085881]
["bitfinex","BTCUSD",1737138825692,0.62528481,104510.0,104500.0,0.00085881]
["bitfinex","BTCUSD",1737138825901,0.40228481,104510.0,104500.0,0.00085881]
["bitfinex","BTCUSD",1737138826139,0.40228481,104510.0,104500.0,0.00185881]
["bitfinex","BTCUSD",1737138826140,0.76540517,104510.0,104500.0,0.00185881]
["bitfinex","BTCUSD",1737138826606,0.76540517,104510.0,104500.0,0.07855881]
["bitfinex","BTCUSD",1737138826810,0.93840517,104510.0,104500.0,0.07755881]
["bitfinex","BTCUSD",1737138827176,0.42528481,104510.0,104500.0,0.07855881]
["bitfinex","BTCUSD",1737138827511,0.43027168,104510.0,104500.0,0.07855881]
["bitfinex","BTCUSD",1737138827917,0.52951249,104510.0,104500.0,0.12637139]
["bitfinex","BTCUSD",1737138828446,0.16158768,104510.0,104500.0,0.12537139]
["bitfinex","BTCUSD",1737138828653,0.10422768,104510.0,104500.0,0.19030939]
["bitfinex","BTCUSD",1737138828869,0.09924081,104510.0,104500.0,0.19686939]
["bitfinex","BTCUSD",1737138829194,0.09924081,104510.0,104500.0,0.19130939]
["bitfinex","BTCUSD",1737138829396,0.09924081,104510.0,104500.0,0.19586939]
["bitfinex","BTCUSD",1737138829543,0.09924081,104510.0,104500.0,0.19686939]
["bitfinex","BTCUSD",1737138830153,0.09924081,104510.0,104500.0,0.19586939]
["bitfinex","BTCUSD",1737138830392,0.09924081,104510.0,104500.0,0.19130939]
["bitfinex","BTCUSD",1737138830591,0.41944081,104530.0,104520.0,0.098135]
["bitfinex","BTCUSD",1737138830834,0.41944081,104530.0,104520.0,0.103655]
["bitfinex","BTCUSD",1737138831030,0.41944081,104530.0,104520.0,0.15146758]
["bitfinex","BTCUSD",1737138831281,0.21395011,104540.0,104530.0,0.019133]
["bitfinex","BTCUSD",1737138831473,0.31319092,104540.0,104530.0,0.06694558]
["bitfinex","BTCUSD",1737138831612,9.69e-05,104540.0,104530.0,0.26274558]
["bitfinex","BTCUSD",1737138831828,0.00089964,104560.0,104550.0,0.019129]
["bitfinex","BTCUSD",1737138832015,0.10512637,104560.0,104550.0,0.07246158]
["bitfinex","BTCUSD",1737138832635,0.10014045,104560.0,104550.0,0.07246158]
["bitfinex","BTCUSD",1737138832824,0.10014045,104560.0,104550.0,0.14916158]
["bitfinex","BTCUSD",1737138833208,0.10023754,104560.0,104550.0,0.14916158]
["bitfinex","BTCUSD",1737138833625,0.10023754,104560.0,104550.0,0.15016158]
["bitfinex","BTCUSD",1737138834022,0.00089943,104580.0,104570.0,0.019125]
["bitfinex","BTCUSD",1737138834179,0.0009965,104580.0,104570.0,0.019125]
["bitfinex","BTCUSD",1737138834383,0.0009965,104580.0,104570.0,0.06693758]
["bitfinex","BTCUSD",1737138835331,0.10023731,104580.0,104570.0,0.29363758]
["bitfinex","BTCUSD",1737138835739,0.10023731,104580.0,104570.0,0.14363758]
["bitfinex","BTCUSD",1737138835940,0.10143261,104580.0,104570.0,0.14363758]
["bitfinex","BTCUSD",1737138836146,0.10143261,104580.0,104570.0,0.04781258]
["bitfinex","BTCUSD",1737138836370,0.10143261,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138836783,0.10143261,104580.0,104570.0,0.05433258]
["bitfinex","BTCUSD",1737138837219,0.10143261,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138837331,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138837534,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138837984,0.10023731,104580.0,104570.0,0.06793758]
["bitfinex","BTCUSD",1737138838188,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138839143,0.10143267,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138839577,0.10143267,104580.0,104570.0,0.06793758]
["bitfinex","BTCUSD",1737138839783,0.10143267,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138839977,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138840417,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138840596,0.19705267,104580.0,104570.0,0.05433258]
["bitfinex","BTCUSD",1737138840797,0.19705267,104580.0,104570.0,0.04881258]
["bitfinex","BTCUSD",1737138841177,0.10023731,104580.0,104570.0,0.06793758]
["bitfinex","BTCUSD",1737138841385,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138841585,0.10023731,104580.0,104570.0,0.19545758]
["bitfinex","BTCUSD",1737138842231,0.10023731,104580.0,104570.0,0.06793758]
["bitfinex","BTCUSD",1737138842428,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138842746,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138843399,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138843574,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138844089,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138844396,0.19585731,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138844604,0.19585731,104580.0,104570.0,0.04781258]
["bitfinex","BTCUSD",1737138844757,0.19585731,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138845160,0.19705273,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138845539,0.19705273,104580.0,104570.0,0.05433258]
["bitfinex","BTCUSD",1737138845750,0.19705273,104580.0,104570.0,0.04881258]
["bitfinex","BTCUSD",1737138846086,0.25442273,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138846254,0.25322731,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138846455,0.25322731,104580.0,104570.0,0.05433258]
["bitfinex","BTCUSD",1737138847002,0.25322731,104580.0,104570.0,0.05333258]
["bitfinex","BTCUSD",1737138847204,0.15760731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138847407,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138848474,0.10023731,104580.0,104570.0,0.06793758]
["bitfinex","BTCUSD",1737138848615,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138849118,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138849543,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138849943,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138850464,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138850815,0.10023731,104580.0,104570.0,0.07245758]
["bitfinex","BTCUSD",1737138851246,0.10023731,104580.0,104570.0,0.07345758]
["bitfinex","BTCUSD",1737138851862,0.10023731,104580.0,104570.0,0.22345758]
["bitfinex","BTCUSD",1737138852258,0.0009965,104580.0,104570.0,0.32345727]
["bitfinex","BTCUSD",1737138852422,0.5492965,104580.0,104570.0,0.32245727]
["bitfinex","BTCUSD",1737138852864,0.5492965,104580.0,104570.0,0.32345727]
["bitfinex","BTCUSD",1737138853334,0.5492965,104580.0,104570.0,0.32245727]
["bitfinex","BTCUSD",1737138854114,0.5492965,104580.0,104570.0,0.32345727]
["bitfinex","BTCUSD",1737138855466,0.5492965,104580.0,104570.0,0.32245727]
["bitfinex","BTCUSD",1737138855665,0.0009965,104580.0,104570.0,0.32245727]
["bitfinex","BTCUSD",1737138855862,0.0009965,104580.0,104570.0,0.54925727]
["bitfinex","BTCUSD",1737138856065,0.0004282,104600.0,104590.0,0.169122]
["bitfinex","BTCUSD",1737138856278,0.00093582,104600.0,104590.0,0.279922]
["bitfinex","BTCUSD",1737138856480,0.00093582,104600.0,104590.0,0.32773458]
["bitfinex","BTCUSD",1737138856687,0.00093582,104600.0,104590.0,0.33325458]
["bitfinex","BTCUSD",1737138857236,0.64847663,104600.0,104590.0,0.33325458]
["bitfinex","BTCUSD",1737138857551,0.64847663,104600.0,104590.0,0.33425458]
["bitfinex","BTCUSD",1737138857757,0.54923582,104600.0,104590.0,0.43425427]
["bitfinex","BTCUSD",1737138857956,0.54923582,104600.0,104590.0,0.53425427]
["bitfinex","BTCUSD",1737138858159,0.00093582,104600.0,104590.0,0.53425427]
["bitfinex","BTCUSD",1737138858802,0.00093582,104600.0,104590.0,0.53325427]
["bitfinex","BTCUSD",1737138859209,0.00093582,104600.0,104590.0,0.53425427]
["bitfinex","BTCUSD",1737138859837,8.2e-07,104600.0,104590.0,0.65649508]
["bitfinex","BTCUSD",1737138862239,8.2e-07,104600.0,104590.0,0.66620672]
["bitfinex","BTCUSD",1737138863055,8.2e-07,104600.0,104590.0,0.66606777]
["bitfinex","BTCUSD",1737138863393,8.2e-07,104600.0,104590.0,0.66506777]
["bitfinex","BTCUSD",1737138863594,8.2e-07,104600.0,104590.0,0.66606777]
["bitfinex","BTCUSD",1737138865661,8.3e-07,104600.0,104590.0,0.66506777]
["bitfinex","BTCUSD",1737138873316,8.3e-07,104600.0,104590.0,0.65954777]
["bitfinex","BTCUSD",1737138873523,8.3e-07,104600.0,104590.0,0.66506777]
["bitfinex","BTCUSD",1737138876282,8.3e-07,104600.0,104590.0,0.65954777]
["bitfinex","BTCUSD",1737138876487,8.3e-07,104600.0,104590.0,0.66506777]
["bitfinex","BTCUSD",1737138877904,8.3e-07,104600.0,104590.0,0.66549577]
["bitfinex","BTCUSD",1737138881162,8.3e-07,104600.0,104590.0,0.65997577]
["bitfinex","BTCUSD",1737138881295,8.3e-07,104600.0,104590.0,0.66549577]
["bitfinex","BTCUSD",1737138885460,8.3e-07,104600.0,104590.0,0.65997577]
["bitfinex","BTCUSD",1737138885672,8.3e-07,104600.0,104590.0,0.66549577]
["bitfinex","BTCUSD",1737138891174,0.0799281,104630.0,104620.0,0.26911569]
["bitfinex","BTCUSD",1737138891379,0.07997884,104630.0,104620.0,0.32244827]
["bitfinex","BTCUSD",1737138892112,0.00047884,104630.0,104620.0,0.32244827]
["bitfinex","BTCUSD",1737138892315,8.4e-07,104630.0,104620.0,0.54468908]
["bitfinex","BTCUSD",1737138892559,8.4e-07,104630.0,104620.0,0.54568908]
["bitfinex","BTCUSD",1737138892909,8.4e-07,104630.0,104620.0,0.54468908]
["bitfinex","BTCUSD",1737138893410,9.4e-07,104640.0,104630.0,0.39211369]
["bitfinex","BTCUSD",1737138893617,9.4e-07,104640.0,104630.0,0.53916708]
["bitfinex","BTCUSD",1737138895164,9.4e-07,104640.0,104630.0,0.54016708]
["bitfinex","BTCUSD",1737138895824,9.4e-07,104640.0,104630.0,0.41792627]
["bitfinex","BTCUSD",1737138895996,9.4e-07,104640.0,104630.0,0.22344658]
["bitfinex","BTCUSD",1737138896550,0.22224175,104640.0,104630.0,0.06792658]
["bitfinex","BTCUSD",1737138896937,0.22224175,104640.0,104630.0,0.22344658]
["bitfinex","BTCUSD",1737138897351,0.22224175,104640.0,104630.0,0.22244658]
["bitfinex","BTCUSD",1737138897734,0.22224175,104640.0,104630.0,0.22344658]
["bitfinex","BTCUSD",1737138897935,0.22224175,104640.0,104630.0,0.06792658]
["bitfinex","BTCUSD",1737138898118,0.22224175,104640.0,104630.0,0.07344658]
["bitfinex","BTCUSD",1737138898318,0.22224175,104640.0,104630.0,0.07244658]
["bitfinex","BTCUSD",1737138898528,0.22224175,104640.0,104630.0,0.07344658]
["bitfinex","BTCUSD",1737138899932,0.22224175,104640.0,104630.0,0.08290527]
["bitfinex","BTCUSD",1737138902114,0.07630094,104640.0,104630.0,0.23290527]
["bitfinex","BTCUSD",1737138902300,0.07630094,104640.0,104630.0,0.33290496]
["bitfinex","BTCUSD",1737138903313,0.07630094,104640.0,104630.0,0.33284016]
["bitfinex","BTCUSD",1737138903520,0.07630094,104640.0,104630.0,0.33184016]
["bitfinex","BTCUSD",1737138903881,0.07630094,104640.0,104630.0,0.33284016]
["bitfinex","BTCUSD",1737138904089,0.07630094,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138904291,0.17554175,104640.0,104630.0,0.22732047]
["bitfinex","BTCUSD",1737138904411,0.22224175,104640.0,104630.0,0.22732047]
["bitfinex","BTCUSD",1737138904615,0.22224175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138906193,0.22224175,104640.0,104630.0,0.22732047]
["bitfinex","BTCUSD",1737138906351,0.22224175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138906986,0.22224175,104640.0,104630.0,0.23184047]
["bitfinex","BTCUSD",1737138907413,0.22224175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138907828,0.22224175,104640.0,104630.0,0.23184047]
["bitfinex","BTCUSD",1737138908201,0.22224175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138909689,0.22224175,104640.0,104630.0,0.23184047]
["bitfinex","BTCUSD",1737138909881,0.22224175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138910184,0.17554175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138910398,0.17554175,104640.0,104630.0,0.23184047]
["bitfinex","BTCUSD",1737138910686,0.17554175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138911402,0.17554175,104640.0,104630.0,0.23184047]
["bitfinex","BTCUSD",1737138911636,0.17554175,104640.0,104630.0,0.23284047]
["bitfinex","BTCUSD",1737138913158,0.17554175,104640.0,104630.0,0.23184047]
["bitfinex","BTCUSD",1737138913519,9.4e-07,104640.0,104630.0,0.32732016]
["bitfinex","BTCUSD",1737138913727,9.4e-07,104640.0,104630.0,0.33284016]
["bitfinex","BTCUSD",1737138913894,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138914063,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138914268,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138914687,9.4e-07,104640.0,104630.0,0.23373906]
["bitfinex","BTCUSD",1737138914892,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138915093,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138916380,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138916801,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138917343,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138917688,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138918130,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138918506,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138919679,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138920087,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138920478,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138920884,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138921260,9.4e-07,104640.0,104630.0,0.33273875]
["bitfinex","BTCUSD",1737138921707,9.4e-07,104640.0,104630.0,0.33373875]
["bitfinex","BTCUSD",1737138922953,9.4e-07,104640.0,104630.0,0.55497956]
["bitfinex","BTCUSD",1737138923160,0.0004281,104660.0,104650.0,0.11911069]
["bitfinex","BTCUSD",1737138923373,0.0004281,104660.0,104650.0,0.16692327]
["bitfinex","BTCUSD",1737138927472,0.0004281,104660.0,104650.0,0.16331895]
["bitfinex","BTCUSD",1737138927930,0.0004281,104660.0,104650.0,0.17302405]
["bitfinex","BTCUSD",1737138928572,0.0004281,104660.0,104650.0,0.17854405]
["bitfinex","BTCUSD",1737138928959,0.0004281,104660.0,104650.0,0.07854436]
["bitfinex","BTCUSD",1737138929163,0.0004281,104660.0,104650.0,0.17854405]
["bitfinex","BTCUSD",1737138929703,0.0004281,104660.0,104650.0,0.07854436]
["bitfinex","BTCUSD",1737138929842,0.0004281,104660.0,104650.0,0.17854405]
["bitfinex","BTCUSD",1737138931423,0.0004281,104660.0,104650.0,0.07854436]
["bitfinex","BTCUSD",1737138931622,0.12820169,104660.0,104650.0,0.07854436]
["bitfinex","BTCUSD",1737138931857,0.12820169,104660.0,104650.0,0.22854436]
["bitfinex","BTCUSD",1737138934608,0.28600689,104660.0,104650.0,0.06692358]
["bitfinex","BTCUSD",1737138934784,0.2848125,104660.0,104650.0,0.07244358]
["bitfinex","BTCUSD",1737138936186,0.2274425,104660.0,104650.0,0.07244358]
["bitfinex","BTCUSD",1737138938891,0.2274425,104660.0,104650.0,0.07334196]
["bitfinex","BTCUSD",1737138940068,0.2848125,104660.0,104650.0,0.04871096]
["bitfinex","BTCUSD",1737138940274,0.3803595,104660.0,104650.0,0.05423096]
["bitfinex","BTCUSD",1737138943664,0.38534059,104660.0,104650.0,0.05423096]
["bitfinex","BTCUSD",1737138945061,0.13,104640.0,104630.0,0.06796867]
["bitfinex","BTCUSD",1737138945188,0.22924081,104640.0,104630.0,0.06376159]
["bitfinex","BTCUSD",1737138945393,0.23239844,104640.0,104630.0,0.06376159]
["bitfinex","BTCUSD",1737138946219,0.28976844,104640.0,104630.0,0.06376159]
["bitfinex","BTCUSD",1737138946933,0.28976844,104640.0,104630.0,0.09616159]
["bitfinex","BTCUSD",1737138947318,0.28976844,104640.0,104630.0,0.10168159]
["bitfinex","BTCUSD",1737138947516,0.38533344,104640.0,104630.0,0.03881859]
["bitfinex","BTCUSD",1737138947866,0.38533344,104640.0,104630.0,0.04433859]
["bitfinex","BTCUSD",1737138948076,0.38533344,104640.0,104630.0,0.03881859]
["bitfinex","BTCUSD",1737138948391,0.23239844,104640.0,104630.0,0.06345259]
["bitfinex","BTCUSD",1737138949749,0.23239844,104640.0,104630.0,0.05793259]
["bitfinex","BTCUSD",1737138949947,0.10239844,104640.0,104630.0,0.06345259]
["bitfinex","BTCUSD",1737138953249,0.00315763,104640.0,104630.0,0.21345259]
["bitfinex","BTCUSD",1737138953748,0.00315763,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138954310,0.00315763,104640.0,104630.0,0.32325053]
["bitfinex","BTCUSD",1737138957697,0.18499844,104640.0,104630.0,0.21773084]
["bitfinex","BTCUSD",1737138957910,0.18499844,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138958271,0.18499844,104640.0,104630.0,0.21773084]
["bitfinex","BTCUSD",1737138958472,0.18499844,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138958993,0.22999844,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138960711,0.22999844,104640.0,104630.0,0.07325084]
["bitfinex","BTCUSD",1737138963369,0.00315763,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138963952,0.00813849,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138964389,0.00813849,104640.0,104630.0,0.21773084]
["bitfinex","BTCUSD",1737138964595,0.00813849,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138965974,0.02609849,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138966695,0.02609849,104640.0,104630.0,0.32325053]
["bitfinex","BTCUSD",1737138971420,0.02609849,104640.0,104630.0,0.34625053]
["bitfinex","BTCUSD",1737138972794,0.02609849,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138973029,0.2064393,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138974545,0.10719849,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138974718,0.02609849,104640.0,104630.0,0.22325084]
["bitfinex","BTCUSD",1737138976313,0.02609849,104640.0,104630.0,0.32325053]
["bitfinex","BTCUSD",1737138978917,0.06241939,104660.0,104640.0,0.12299969]
["bitfinex","BTCUSD",1737138979144,0.21428101,104670.0,104660.0,0.019109]
["bitfinex","BTCUSD",1737138979360,0.21437798,104670.0,104660.0,0.12462869]
["bitfinex","BTCUSD",1737138979597,0.21437798,104670.0,104660.0,0.16254869]
["bitfinex","BTCUSD",1737138979811,0.00052477,104670.0,104660.0,0.062549]
["bitfinex","BTCUSD",1737138980034,0.10474469,104670.0,104660.0,0.062549]
["bitfinex","BTCUSD",1737138980258,0.65304469,104670.0,104660.0,0.062549]
["bitfinex","BTCUSD",1737138981761,0.16211469,104670.0,104660.0,0.062549]
["bitfinex","BTCUSD",1737138981985,0.24321469,104670.0,104660.0,0.062549]
["bitfinex","BTCUSD",1737138985183,0.18584469,104670.0,104660.0,0.062549]
["bitfinex","BTCUSD",1737138985390,0.18584469,104670.0,104660.0,0.07194739]
["bitfinex","BTCUSD",1737138985833,0.10474469,104670.0,104660.0,0.07194739]
["bitfinex","BTCUSD",1737138986385,0.1107246,104670.0,104660.0,0.07194739]
["bitfinex","BTCUSD",1737138987099,0.01148379,104670.0,104660.0,0.07194739]
["bitfinex","BTCUSD",1737138987429,0.01148379,104670.0,104660.0,0.19494708]
["bitfinex","BTCUSD",1737138990272,0.00650468,104670.0,104660.0,0.19494708]
["bitfinex","BTCUSD",1737138994961,0.0086343,104670.0,104660.0,0.19494708]
["bitfinex","BTCUSD",1737138997574,0.0086343,104670.0,104660.0,0.19584609]
["bitfinex","BTCUSD",1737139001970,0.0086343,104670.0,104660.0,0.0673264]
["bitfinex","BTCUSD",1737139002195,0.1378343,104670.0,104660.0,0.0728464]
["bitfinex","BTCUSD",1737139004737,0.0086343,104670.0,104660.0,0.0728464]
["bitfinex","BTCUSD",1737139006526,0.00619288,104670.0,104660.0,0.0728464]
["bitfinex","BTCUSD",1737139010741,0.00619288,104670.0,104660.0,0.0673264]
["bitfinex","BTCUSD",1737139010963,0.09747008,104680.0,104670.0,0.169107]
["bitfinex","BTCUSD",1737139011164,0.19671089,104680.0,104670.0,0.207027]
["bitfinex","BTCUSD",1737139014187,0.20169058,104680.0,104670.0,0.207027]
["bitfinex","BTCUSD",1737139016822,0.20794795,104680.0,104670.0,0.207027]
["bitfinex","BTCUSD",1737139020382,0.20794795,104680.0,104670.0,0.212547]
["bitfinex","BTCUSD",1737139020579,0.25714208,104680.0,104670.0,0.212547]
["bitfinex","BTCUSD",1737139020781,0.25637605,104680.0,104670.0,0.062547]
["bitfinex","BTCUSD",1737139021369,0.25637605,104680.0,104670.0,0.057027]
["bitfinex","BTCUSD",1737139021574,0.25637605,104680.0,104670.0,0.062547]
["bitfinex","BTCUSD",1737139024391,0.25637605,104680.0,104670.0,0.057027]
["bitfinex","BTCUSD",1737139024600,0.12537605,104680.0,104670.0,0.212547]
["bitfinex","BTCUSD",1737139029115,0.12537605,104680.0,104670.0,0.207027]
["bitfinex","BTCUSD",1737139029320,0.12537605,104680.0,104670.0,0.212547]
["bitfinex","BTCUSD",1737139029703,0.12537605,104680.0,104670.0,0.207027]
["bitfinex","BTCUSD",1737139029946,0.12537605,104680.0,104670.0,0.212547]
["bitfinex","BTCUSD",1737139032482,0.12537605,104680.0,104670.0,0.2134458]
["bitfinex","BTCUSD",1737139034769,2.4e-07,104680.0,104670.0,0.3181458]
["bitfinex","BTCUSD",1737139035155,2.4e-07,104680.0,104670.0,0.41814549]
["bitfinex","BTCUSD",1737139036300,2.4e-07,104680.0,104670.0,0.5173863]
["bitfinex","BTCUSD",1737139037408,2.4e-07,104700.0,104690.0,0.22380369]
["bitfinex","BTCUSD",1737139037593,2.4e-07,104700.0,104690.0,0.42020369]
["bitfinex","BTCUSD",1737139037831,4e-08,104710.0,104700.0,0.29210169]
["bitfinex","BTCUSD",1737139038011,0.00050726,104710.0,104700.0,0.29762169]
["bitfinex","BTCUSD",1737139038170,0.00050726,104710.0,104700.0,0.33554169]
["bitfinex","BTCUSD",1737139038549,0.00050726,104710.0,104700.0,0.36926495]
["bitfinex","BTCUSD",1737139038995,0.00050726,104710.0,104700.0,0.39847286]
["bitfinex","BTCUSD",1737139039187,2.6e-07,104710.0,104700.0,0.67371367]
["bitfinex","BTCUSD",1737139039487,0.0004282,104740.0,104730.0,0.169096]
["bitfinex","BTCUSD",1737139039684,0.0004282,104740.0,104730.0,0.212536]
["bitfinex","BTCUSD",1737139039685,0.00058036,104740.0,104730.0,0.212536]
["bitfinex","BTCUSD",1737139039961,0.00058036,104740.0,104730.0,0.207016]
["bitfinex","BTCUSD",1737139040271,0.00058036,104740.0,104730.0,0.36801728]
["bitfinex","BTCUSD",1737139040615,0.00058036,104740.0,104730.0,0.33553569]
["bitfinex","BTCUSD",1737139042240,0.40350403,104780.0,104760.0,0.095091]
["bitfinex","BTCUSD",1737139042414,0.1043195,104780.0,104770.0,0.02556335]
["bitfinex","BTCUSD",1737139042617,0.1043195,104780.0,104770.0,0.14856304]
["bitfinex","BTCUSD",1737139043015,0.1043195,104780.0,104770.0,0.21811963]
["bitfinex","BTCUSD",1737139043240,0.1043195,104780.0,104770.0,0.18552869]
["bitfinex","BTCUSD",1737139043442,0.01877585,104780.0,104770.0,0.062529]
["bitfinex","BTCUSD",1737139043618,0.11801666,104780.0,104770.0,0.062529]
["bitfinex","BTCUSD",1737139044257,0.01877585,104780.0,104770.0,0.062529]
["bitfinex","BTCUSD",1737139044918,0.11801666,104780.0,104770.0,0.07218667]
["bitfinex","BTCUSD",1737139045291,0.11801666,104780.0,104770.0,0.06666667]
["bitfinex","BTCUSD",1737139045496,0.19351666,104780.0,104770.0,0.07218667]
["bitfinex","BTCUSD",1737139047721,0.19351666,104780.0,104770.0,0.07164974]
["bitfinex","BTCUSD",1737139048268,0.19351666,104780.0,104770.0,0.06612974]
["bitfinex","BTCUSD",1737139048468,0.19351666,104780.0,104770.0,0.07164974]
["bitfinex","BTCUSD",1737139049879,0.01877585,104780.0,104770.0,0.0726041]
["bitfinex","BTCUSD",1737139050712,0.01877585,104780.0,104770.0,0.2226041]
["bitfinex","BTCUSD",1737139050915,0.01877585,104780.0,104770.0,0.22164974]
["bitfinex","BTCUSD",1737139051255,0.01877585,104780.0,104770.0,0.39764943]
["bitfinex","BTCUSD",1737139051582,0.01877585,104780.0,104770.0,0.49689024]
["bitfinex","BTCUSD",1737139052158,0.01877585,104780.0,104770.0,0.39689055]
["bitfinex","BTCUSD",1737139052365,0.01877585,104780.0,104770.0,0.49137024]
["bitfinex","BTCUSD",1737139052528,0.01877585,104780.0,104770.0,0.22164974]
["bitfinex","BTCUSD",1737139052741,0.01877585,104780.0,104770.0,0.21612974]
["bitfinex","BTCUSD",1737139052958,0.01877585,104780.0,104770.0,0.22164974]
["bitfinex","BTCUSD",1737139053992,0.01877585,104780.0,104770.0,0.07164974]
["bitfinex","BTCUSD",1737139054197,0.01877585,104780.0,104770.0,0.22260403]
["bitfinex","BTCUSD",1737139054401,0.01877585,104780.0,104770.0,0.22164974]
["bitfinex","BTCUSD",1737139055700,0.01877585,104780.0,104770.0,0.21612974]
["bitfinex","BTCUSD",1737139056067,0.11801666,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139056250,0.19351666,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139060298,0.01877585,104780.0,104770.0,0.07350228]
["bitfinex","BTCUSD",1737139060675,0.01867585,104780.0,104770.0,0.07350228]
["bitfinex","BTCUSD",1737139063590,0.19921666,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139066221,0.09997585,104780.0,104770.0,0.0735023]
["bitfinex","BTCUSD",1737139066663,0.09997585,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139066821,0.19921666,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139068791,0.21405568,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139072975,0.19921666,104780.0,104770.0,0.06702791]
["bitfinex","BTCUSD",1737139073179,0.19921666,104780.0,104770.0,0.07254791]
["bitfinex","BTCUSD",1737139077371,0.19921666,104780.0,104770.0,0.05399584]
["bitfinex","BTCUSD",1737139079125,0.19921666,104780.0,104770.0,0.05265479]
["bitfinex","BTCUSD",1737139080319,0.09997585,104780.0,104770.0,0.05265479]
["bitfinex","BTCUSD",1737139080738,0.01867585,104780.0,104770.0,0.05265479]
["bitfinex","BTCUSD",1737139080950,0.01867585,104780.0,104770.0,0.05360912]
["bitfinex","BTCUSD",1737139081566,0.01867585,104780.0,104770.0,0.30360869]
["bitfinex","BTCUSD",1737139081768,0.01867585,104780.0,104770.0,0.30265448]
["bitfinex","BTCUSD",1737139083382,0.11791666,104780.0,104770.0,0.19713479]
["bitfinex","BTCUSD",1737139083595,0.19761666,104780.0,104770.0,0.04713479]
["bitfinex","BTCUSD",1737139084160,0.24381666,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139085424,0.8361849,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139086017,0.75156087,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139086939,0.62462482,104780.0,104770.0,0.03747712]
["bitfinex","BTCUSD",1737139087117,0.62462482,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139087519,0.62462482,104780.0,104770.0,0.03747712]
["bitfinex","BTCUSD",1737139087724,0.62462482,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139088539,0.83864412,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139089607,0.83864412,104780.0,104770.0,0.03747712]
["bitfinex","BTCUSD",1737139089808,0.83864412,104780.0,104770.0,0.04299712]
["bitfinex","BTCUSD",1737139090026,1.01469373,104780.0,104770.0,0.03747712]
["bitfinex","BTCUSD",1737139090227,0.2,104770.0,104710.0,0.49884782]
["bitfinex","BTCUSD",1737139090459,0.28251081,104750.0,104720.0,0.00552]
["bitfinex","BTCUSD",1737139090672,0.17966818,104740.0,104730.0,0.00552]
["bitfinex","BTCUSD",1737139090890,0.17894081,104740.0,104730.0,0.00552]
["bitfinex","BTCUSD",1737139091836,0.09924081,104740.0,104730.0,0.00552]
["bitfinex","BTCUSD",1737139092271,0.09924081,104740.0,104720.0,0.00095492]
["bitfinex","BTCUSD",1737139092445,0.09924081,104740.0,104730.0,0.00552]
["bitfinex","BTCUSD",1737139092857,0.09924081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139093065,0.09924081,104740.0,104730.0,0.03792]
["bitfinex","BTCUSD",1737139093308,0.09924081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139094195,0.0776,104760.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139094439,0.09924081,104750.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139094814,0.11765226,104750.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139094994,0.11765226,104750.0,104730.0,0.03792]
["bitfinex","BTCUSD",1737139094995,0.0776,104740.0,104730.0,0.03792]
["bitfinex","BTCUSD",1737139095194,0.17684081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139096849,0.09924081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139098063,0.09996818,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139098261,0.09924081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139099279,0.12170489,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139099640,0.09924081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139100227,0.09924081,104740.0,104730.0,0.03792]
["bitfinex","BTCUSD",1737139100474,0.09996818,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139100625,0.17756818,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139101028,0.23479818,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139101393,0.23407081,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1737139102582,0.17684081,104740.0,104730.0,0.04433817]
["bitfinex","BTCUSD",1737139102783,0.09924081,104740.0,104730.0,0.04433817]
["bitfinex","BTCUSD",1737139105779,0.0776,104760.0,104730.0,0.1952929]
["bitfinex","BTCUSD",1737139105975,0.09924081,104750.0,104740.0,0.00095462]
["bitfinex","BTCUSD",1737139106173,0.09924081,104750.0,104740.0,0.03887462]
["bitfinex","BTCUSD",1737139108538,0.09924081,104750.0,104740.0,0.03792]
["bitfinex","BTCUSD",1737139109220,0.09924081,104750.0,104740.0,0.03887463]
["bitfinex","BTCUSD",1737139109423,0.09924081,104750.0,104740.0,0.03792]
["bitfinex","BTCUSD",1737139112816,0.09924081,104750.0,104740.0,0.04764273]
["bitfinex","BTCUSD",1737139115055,0.09924081,104750.0,104740.0,0.05316273]
["bitfinex","BTCUSD",1737139115500,0.14896818,104750.0,104740.0,0.03792]
["bitfinex","BTCUSD",1737139115747,0.14896818,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139116217,0.20619818,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139116672,0.20547081,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139119675,0.20619818,104750.0,104740.0,0.03792]
["bitfinex","BTCUSD",1737139120010,0.28809818,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139120343,0.28737081,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139120813,0.39234828,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139121934,0.39234828,104750.0,104740.0,0.03792]
["bitfinex","BTCUSD",1737139122114,0.39234828,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139123345,0.48781328,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139123518,0.39234828,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139124693,0.48781328,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139124915,0.48781328,104750.0,104740.0,0.03792]
["bitfinex","BTCUSD",1737139125110,0.38781328,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139125472,0.48781328,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139125675,0.39234828,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139126023,0.48781328,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1737139126358,0.39234828,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139126570,0.48781328,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139127862,0.38781328,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139128070,0.48781328,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139128248,0.39234828,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139128770,0.48781328,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139129208,0.39234828,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139129345,0.29234828,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139129552,0.39234828,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139135275,0.48781328,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139135989,0.39234828,104750.0,104740.0,0.04433901]
["bitfinex","BTCUSD",1737139136573,0.18963354,104750.0,104740.0,0.07298101]
["bitfinex","BTCUSD",1737139137113,0.10421828,104750.0,104740.0,0.07298101]
["bitfinex","BTCUSD",1737139137690,0.10421828,104750.0,104740.0,0.06746101]
["bitfinex","BTCUSD",1737139137862,0.10421828,104750.0,104740.0,0.07298101]
["bitfinex","BTCUSD",1737139138261,0.10421828,104750.0,104740.0,0.06746101]
["bitfinex","BTCUSD",1737139138518,0.10421828,104750.0,104740.0,0.07298101]
["bitfinex","BTCUSD",1737139138956,0.00115557,104760.0,104750.0,0.028639]
["bitfinex","BTCUSD",1737139138957,0.0004282,104760.0,104750.0,0.028639]
["bitfinex","BTCUSD",1737139139172,0.15762638,104760.0,104750.0,0.066559]
["bitfinex","BTCUSD",1737139140911,0.15762638,104760.0,104750.0,0.076106]
["bitfinex","BTCUSD",1737139141151,0.15762638,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139141351,0.28312638,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139141557,0.28239901,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139142571,0.66676769,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139143280,0.66676769,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1737139144537,0.76676769,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139144748,0.76676769,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1737139145274,0.98030585,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1737139146217,0.98030585,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139146418,1.18073904,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1737139146637,1.45802637,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1737139146841,1.26811183,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139147044,1.47365835,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139147283,1.36861183,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139147479,1.24048894,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139147944,1.19151574,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139148349,0.95848151,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139148746,1.06352803,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139148977,1.50599703,104760.0,104750.0,0.03792]
["bitfinex","BTCUSD",1737139150344,1.50599703,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139151159,1.60649703,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139151397,1.70573784,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139152638,1.71570034,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139154367,1.41091301,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139154622,1.30611182,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139154950,1.38791301,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139155072,1.41091301,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139155860,0.93680012,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139157217,0.92683762,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139160126,1.21511414,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139160775,1.27715109,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139160980,1.04995109,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139161196,1.00165109,104760.0,104750.0,0.07700522]
["bitfinex","BTCUSD",1737139161397,0.90165109,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139161644,0.42120247,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139162590,0.32120247,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139162739,0.93457151,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139163342,0.80622925,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139163545,0.80622925,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139163743,0.70622925,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139163930,0.80622925,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139164977,0.70622925,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139166587,0.53510624,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139167306,0.54506267,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139167505,0.38510624,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139168287,0.64179076,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139169655,0.42788699,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139170322,0.52788699,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139170707,0.42788699,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139171057,0.52334299,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139171376,0.42788699,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139172240,0.64186337,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139173276,0.52334299,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139173756,0.42788699,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139173913,0.52334299,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139174325,0.42788699,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139174792,0.52334299,104760.0,104750.0,0.04433922]
["bitfinex","BTCUSD",1737139178098,0.64634299,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139178273,0.77428951,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139178777,1.06256603,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139179325,1.24827099,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139180224,1.50331751,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139180425,1.51773841,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139181612,0.68202589,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139181815,0.78707241,104760.0,104750.0,0.03881922]
["bitfinex","BTCUSD",1737139182020,0.15723,104740.0,104730.0,0.00641817]
["bitfinex","BTCUSD",1737139182274,0.35267218,104740.0,104730.0,0.00641817]
["bitfinex","BTCUSD",1737139182449,0.35194481,104740.0,104730.0,0.00089817]
["bitfinex","BTCUSD",1737139182651,0.35692287,104740.0,104730.0,0.00089817]
["bitfinex","BTCUSD",1737139183001,0.74208238,104740.0,104730.0,0.00089817]
["bitfinex","BTCUSD",1737139184036,0.64660838,104740.0,104730.0,0.00089817]
["bitfinex","BTCUSD",1737139184204,0.64660838,104740.0,104730.0,0.03473817]
["bitfinex","BTCUSD",1737139184441,0.84208238,104740.0,104730.0,0.03473817]
["bitfinex","BTCUSD",1737139185084,0.9471289,104740.0,104730.0,0.03473817]
["bitfinex","BTCUSD",1737139185287,0.84208238,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139185637,0.8701289,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139185845,0.91706971,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139186046,1.14386971,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139187041,1.01548321,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139187666,1.03946006,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139188619,1.01548321,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139188820,1.02448321,104740.0,104730.0,0.03037148]
["bitfinex","BTCUSD",1737139189682,1.01548321,104740.0,104730.0,0.02937148]
["bitfinex","BTCUSD",1737139189880,1.03348321,104740.0,104730.0,0.03137148]
["bitfinex","BTCUSD",1737139190941,1.0431928,104740.0,104730.0,0.03137148]
["bitfinex","BTCUSD",1737139191513,0.94395199,104740.0,104730.0,0.03137148]
["bitfinex","BTCUSD",1737139192792,1.41826742,104740.0,104730.0,0.03137148]
["bitfinex","BTCUSD",1737139194307,0.94383435,104740.0,104730.0,0.03137148]
["bitfinex","BTCUSD",1737139196259,1.23270398,104740.0,104730.0,0.03137148]
["bitfinex","BTCUSD",1737139197556,1.23270398,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139197873,1.33313228,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139198073,1.23313228,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139198259,0.94426265,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139201692,0.92626265,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139204959,0.92626265,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139204960,0.65571613,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139205164,0.54624213,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139205379,0.74192579,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139205970,0.89192579,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139206168,0.98739979,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139206392,0.83441279,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139207200,0.93441279,104740.0,104730.0,0.06846391]
["bitfinex","BTCUSD",1737139207653,0.9198805,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139208557,0.70619684,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139209184,0.70620892,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139209633,0.80168292,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139210226,0.82468292,104740.0,104730.0,0.03579091]
["bitfinex","BTCUSD",1737139210564,1.06364907,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139211372,1.02972944,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139211782,0.69671613,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139212000,0.79671613,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139212181,0.70303163,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139212384,0.70303163,104740.0,104730.0,0.03579091]
["bitfinex","BTCUSD",1737139213166,0.8328995,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139213488,0.84284114,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139213693,0.82792144,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139214300,0.92792144,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139214525,0.94880009,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139216645,0.92780009,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139217054,1.03284661,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139217256,0.92780009,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139218001,1.40226465,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139218198,1.50150546,104740.0,104730.0,0.03027091]
["bitfinex","BTCUSD",1737139218668,1.53443036,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139222533,1.09218006,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139225599,0.80331043,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139227270,0.70406962,104740.0,104730.0,0.03227091]
["bitfinex","BTCUSD",1737139228531,0.252724,104720.0,104700.0,0.275131]
["bitfinex","BTCUSD",1737139228648,0.12296818,104710.0,104700.0,0.198726]
["bitfinex","BTCUSD",1737139229766,0.63736236,104710.0,104700.0,0.193206]
["bitfinex","BTCUSD",1737139230061,0.63663499,104710.0,104700.0,0.198726]
["bitfinex","BTCUSD",1737139230478,0.63663499,104710.0,104700.0,0.24646098]
["bitfinex","BTCUSD",1737139231623,0.64346503,104710.0,104700.0,0.24646098]
["bitfinex","BTCUSD",1737139234437,0.64346503,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139235868,0.51486012,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139239222,0.51486012,104710.0,104700.0,0.24184041]
["bitfinex","BTCUSD",1737139239449,0.72919103,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139240109,0.51486649,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139241497,0.64344525,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139242154,0.51486649,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139243983,0.51486649,104710.0,104700.0,0.24184041]
["bitfinex","BTCUSD",1737139244106,0.51486649,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139245930,0.64342888,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139246751,0.51480211,104710.0,104700.0,0.24736041]
["bitfinex","BTCUSD",1737139247325,0.91782806,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139247554,1.02280786,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139248474,0.85140751,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139249363,0.88752819,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139249970,1.03970965,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139250171,1.14472528,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139250678,0.93039437,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139253034,0.82537874,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139253441,0.36824774,104710.0,104700.0,0.16273841]
["bitfinex","BTCUSD",1737139253886,0.46374874,104710.0,104700.0,0.16273841]
["bitfinex","BTCUSD",1737139254088,0.52097874,104710.0,104700.0,0.08683841]
["bitfinex","BTCUSD",1737139254289,0.54397874,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139254695,0.50102977,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139255532,0.60027058,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139255735,0.60102977,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139255936,0.50102977,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139256147,0.75822686,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139256416,0.58249586,104710.0,104700.0,0.08683841]
["bitfinex","BTCUSD",1737139256615,0.58249586,104710.0,104700.0,0.16825841]
["bitfinex","BTCUSD",1737139256772,0.58249586,104710.0,104700.0,0.21655841]
["bitfinex","BTCUSD",1737139257117,0.57751606,104710.0,104700.0,0.21655841]
["bitfinex","BTCUSD",1737139257477,0.32032202,104710.0,104700.0,0.21655841]
["bitfinex","BTCUSD",1737139258696,0.70597108,104710.0,104700.0,0.21655841]
["bitfinex","BTCUSD",1737139260323,0.72897108,104710.0,104700.0,0.16825841]
["bitfinex","BTCUSD",1737139260634,0.64327061,104710.0,104700.0,0.16825841]
["bitfinex","BTCUSD",1737139261202,0.79600161,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139261411,0.79600161,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139261845,0.80098113,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139262052,0.70548013,104710.0,104700.0,0.09235841]
["bitfinex","BTCUSD",1737139262260,0.44847746,104710.0,104700.0,0.09235841]
["bitfinex","BTCUSD",1737139263975,0.44847746,104710.0,104700.0,0.08683841]
["bitfinex","BTCUSD",1737139264153,0.64899409,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139264309,0.89899409,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139264500,0.79397846,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139264702,0.99899409,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139265167,0.89397846,104710.0,104700.0,0.05415441]
["bitfinex","BTCUSD",1737139265725,0.89397846,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139265952,1.07689409,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139266118,1.12489409,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139266552,0.92489409,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139266761,1.06205936,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139266966,0.98390898,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139267174,1.10834663,104710.0,104700.0,0.04863441]
["bitfinex","BTCUSD",1737139267997,0.52575,104690.0,104680.0,0.00552]
["bitfinex","BTCUSD",1737139268177,0.70289081,104690.0,104680.0,0.00552]
["bitfinex","BTCUSD",1737139268323,0.70868576,104690.0,104680.0,0.00552]
["bitfinex","BTCUSD",1737139268928,1.09438362,104690.0,104680.0,0.00552]
["bitfinex","BTCUSD",1737139269130,1.09438362,104690.0,104680.0,0.00602722]
["bitfinex","BTCUSD",1737139269372,1.24739925,104690.0,104680.0,0.00602722]
["bitfinex","BTCUSD",1737139270096,1.14238362,104690.0,104680.0,0.01400722]
["bitfinex","BTCUSD",1737139270302,1.27092333,104690.0,104680.0,0.01400722]
["bitfinex","BTCUSD",1737139270870,1.27092333,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139273656,1.29721601,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139273832,1.19721601,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139274831,0.94011035,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139275037,0.9669756,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139275251,0.99217244,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139275889,0.73504053,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139276097,0.70817528,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139276404,0.95035632,104690.0,104680.0,0.00848722]
["bitfinex","BTCUSD",1737139276612,0.75789026,104680.0,104670.0,0.0008988]
["bitfinex","BTCUSD",1737139276813,0.95637188,104680.0,104670.0,0.0008988]
["bitfinex","BTCUSD",1737139277020,0.96207979,104680.0,104670.0,0.0008988]
["bitfinex","BTCUSD",1737139277222,0.96849879,104680.0,104670.0,0.0008988]
["bitfinex","BTCUSD",1737139278031,1.66752966,104680.0,104670.0,0.0008988]
["bitfinex","BTCUSD",1737139278363,1.7003221,104680.0,104670.0,0.0008988]
["bitfinex","BTCUSD",1737139278908,1.7003221,104680.0,104670.0,0.0486588]
["bitfinex","BTCUSD",1737139279063,1.7093221,104680.0,104670.0,0.0496588]
["bitfinex","BTCUSD",1737139279328,1.7183221,104680.0,104670.0,0.0506588]
["bitfinex","BTCUSD",1737139279828,1.61330647,104680.0,104670.0,0.0506588]
["bitfinex","BTCUSD",1737139280793,1.1376785,104680.0,104670.0,0.0506588]
["bitfinex","BTCUSD",1737139281959,1.14265888,104680.0,104670.0,0.0506588]
["bitfinex","BTCUSD",1737139283250,1.04341807,104680.0,104670.0,0.0506588]
["bitfinex","BTCUSD",1737139283448,0.15,104650.0,104640.0,0.19777559]
["bitfinex","BTCUSD",1737139283637,0.85549818,104650.0,104640.0,0.19787256]
["bitfinex","BTCUSD",1737139283834,0.88336317,104650.0,104640.0,0.19787256]
["bitfinex","BTCUSD",1737139284089,0.88336317,104650.0,104640.0,0.08319556]
["bitfinex","BTCUSD",1737139284292,0.97891917,104650.0,104640.0,0.08319556]
["bitfinex","BTCUSD",1737139284448,0.88336317,104650.0,104640.0,0.08319556]
["bitfinex","BTCUSD",1737139284659,0.88336317,104650.0,104640.0,0.12142156]
["bitfinex","BTCUSD",1737139285875,0.88336317,104650.0,104640.0,0.16918156]
["bitfinex","BTCUSD",1737139286617,0.18506317,104650.0,104640.0,0.17470156]
["bitfinex","BTCUSD",1737139286870,0.10483317,104650.0,104640.0,0.17470156]
["bitfinex","BTCUSD",1737139287070,0.09924081,104650.0,104640.0,0.17470156]
["bitfinex","BTCUSD",1737139287248,0.12224081,104650.0,104640.0,0.17470156]
["bitfinex","BTCUSD",1737139288733,0.09924081,104650.0,104640.0,0.22120156]
["bitfinex","BTCUSD",1737139289146,0.05795737,104670.0,104660.0,0.166918]
["bitfinex","BTCUSD",1737139289324,0.15719818,104670.0,104660.0,0.214678]
["bitfinex","BTCUSD",1737139289759,0.09924081,104670.0,104660.0,0.214678]
["bitfinex","BTCUSD",1737139290137,0.12224081,104670.0,104660.0,0.214678]
["bitfinex","BTCUSD",1737139294558,0.87109444,104670.0,104660.0,0.04776]
["bitfinex","BTCUSD",1737139294750,0.76607881,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139295186,0.76697845,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139295504,1.02199408,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139295712,1.22123489,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139295972,1.12199408,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139296714,1.01697845,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139296828,1.10225644,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139297464,1.30727207,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139297641,0.81620207,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139297866,0.84082966,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139298069,0.81620207,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139298702,0.94411906,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139299393,1.11467451,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139300184,1.32786882,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139300970,1.11467451,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139301864,1.24259083,104670.0,104660.0,0.0481884]
["bitfinex","BTCUSD",1737139302096,0.20723,104660.0,104650.0,0.114665]
["bitfinex","BTCUSD",1737139302301,0.33019818,104660.0,104650.0,0.03822]
["bitfinex","BTCUSD",1737139302503,0.32947081,104660.0,104650.0,0.03822]
["bitfinex","BTCUSD",1737139302701,0.33445201,104660.0,104650.0,0.03822]
["bitfinex","BTCUSD",1737139303294,0.08023,104650.0,104640.0,0.25078956]
["bitfinex","BTCUSD",1737139303491,0.18019818,104650.0,104640.0,0.25078956]
["bitfinex","BTCUSD",1737139303890,0.18019818,104650.0,104640.0,0.29854956]
["bitfinex","BTCUSD",1737139304949,0.18019818,104650.0,104640.0,0.25114956]
["bitfinex","BTCUSD",1737139306305,0.17947081,104650.0,104640.0,0.25114956]
["bitfinex","BTCUSD",1737139306509,0.09924081,104650.0,104640.0,0.25114956]
["bitfinex","BTCUSD",1737139306899,0.17947081,104650.0,104640.0,0.25114956]
["bitfinex","BTCUSD",1737139307503,0.6105112,104660.0,104650.0,0.161422]
["bitfinex","BTCUSD",1737139307703,0.70975201,104660.0,104650.0,0.209182]
["bitfinex","BTCUSD",1737139308109,0.73275201,104660.0,104650.0,0.209182]
["bitfinex","BTCUSD",1737139309513,0.18445201,104660.0,104650.0,0.209182]
["bitfinex","BTCUSD",1737139310089,0.16145201,104660.0,104650.0,0.209182]
["bitfinex","BTCUSD",1737139310741,0.16217938,104660.0,104650.0,0.209182]
["bitfinex","BTCUSD",1737139314675,0.16217938,104660.0,104650.0,0.169202]
["bitfinex","BTCUSD",1737139316648,0.16217938,104660.0,104650.0,0.167913]
["bitfinex","BTCUSD",1737139318376,0.18517938,104660.0,104650.0,0.091502]
["bitfinex","BTCUSD",1737139318587,0.18607902,104660.0,104650.0,0.091502]
["bitfinex","BTCUSD",1737139319308,0.39929648,104660.0,104650.0,0.043742]
["bitfinex","BTCUSD",1737139319507,0.39856911,104660.0,104650.0,0.043742]
["bitfinex","BTCUSD",1737139320296,0.18535165,104660.0,104650.0,0.043742]
["bitfinex","BTCUSD",1737139320501,0.18607902,104660.0,104650.0,0.043742]
["bitfinex","BTCUSD",1737139320703,0.40017737,104660.0,104650.0,0.043742]
["bitfinex","BTCUSD",1737139320912,0.39945,104660.0,104650.0,0.00552]
["bitfinex","BTCUSD",1737139321125,0.39945,104660.0,104650.0,0.034186]
["bitfinex","BTCUSD",1737139321997,0.39945,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139323722,0.39945,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139324761,0.57072869,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139325130,0.66627569,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139325963,0.57072869,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139326162,0.57072869,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139326364,0.67618771,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139327401,0.37647132,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139327601,0.92477132,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139327807,0.37647132,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139327949,0.19078231,104660.0,104650.0,0.158746]
["bitfinex","BTCUSD",1737139328382,0.19078231,104660.0,104650.0,0.034186]
["bitfinex","BTCUSD",1737139328583,0.24801231,104660.0,104650.0,0.034186]
["bitfinex","BTCUSD",1737139328781,0.16235165,104660.0,104650.0,0.034186]
["bitfinex","BTCUSD",1737139329130,0.16307902,104660.0,104650.0,0.034186]
["bitfinex","BTCUSD",1737139329981,0.16235165,104660.0,104650.0,0.034186]
["bitfinex","BTCUSD",1737139330370,0.16235165,104660.0,104650.0,0.081946]
["bitfinex","BTCUSD",1737139330905,0.16235165,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139331340,0.16307902,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139332186,0.16307902,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139333581,0.71137902,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139333726,0.71065165,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139336101,0.65342165,104660.0,104650.0,0.154991]
["bitfinex","BTCUSD",1737139338996,0.71065165,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139339531,0.16235165,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139339735,0.16307902,104660.0,104650.0,0.05328]
["bitfinex","BTCUSD",1737139339965,0.24801231,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139343575,0.37647132,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139344524,0.24801231,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139345369,0.16235165,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139345573,0.71065165,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139347703,0.92500642,104660.0,104650.0,0.072391]
["bitfinex","BTCUSD",1737139348315,0.94800642,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737139348522,0.82666905,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737139348694,0.83307717,104660.0,104650.0,0.05324]
["bitfinex","BTCUSD",1737139349099,0.98307717,104660.0,104650.0,0.05324]
["bitfinex","BTCUSD",1737139349303,1.2403029,104660.0,104650.0,0.05324]
["bitfinex","BTCUSD",1737139349603,1.13528727,104660.0,104650.0,0.05324]
["bitfinex","BTCUSD",1737139350024,0.9209325,104660.0,104650.0,0.05324]
["bitfinex","BTCUSD",1737139350643,1.02594813,104660.0,104650.0,0.05324]
["bitfinex","BTCUSD",1737139352763,1.12518894,104660.0,104650.0,0.04776]
["bitfinex","BTCUSD",1737139352987,0.25,104650.0,104640.0,0.0004285]
["bitfinex","BTCUSD",1737139353187,0.63421963,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139353326,0.75646044,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139353533,0.76100825,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139353736,0.76599172,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139353931,0.87024816,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139354166,0.76523253,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139354387,1.05387522,104630.0,104620.0,0.0004286]
["bitfinex","BTCUSD",1737139355391,0.9254331,104630.0,104620.0,0.0481286]
["bitfinex","BTCUSD",1737139356903,0.9344331,104630.0,104620.0,0.0491286]
["bitfinex","BTCUSD",1737139357117,0.67720737,104630.0,104620.0,0.0491286]
["bitfinex","BTCUSD",1737139357354,0.78544818,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139357736,0.77644818,104630.0,104620.0,0.0491286]
["bitfinex","BTCUSD",1737139357941,0.78544818,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139358168,0.99904957,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139358836,1.00863402,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139359782,1.02786102,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139359990,1.19858076,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139361592,1.32657137,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139364062,1.19858076,104630.0,104620.0,0.0501286]
["bitfinex","BTCUSD",1737139364530,0.425832,104600.0,104590.0,0.005948]
["bitfinex","BTCUSD",1737139364736,0.52507281,104600.0,104590.0,0.00599874]
["bitfinex","BTCUSD",1737139364960,0.53166653,104600.0,104590.0,0.00599874]
["bitfinex","BTCUSD",1737139365747,0.53166653,104600.0,104590.0,0.00047874]
["bitfinex","BTCUSD",1737139365920,0.63668216,104600.0,104590.0,0.00047874]
["bitfinex","BTCUSD",1737139366377,0.63668216,104600.0,104590.0,0.04823196]
["bitfinex","BTCUSD",1737139368280,0.6485319,104600.0,104590.0,0.04823196]
["bitfinex","BTCUSD",1737139369616,0.73375932,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139369859,0.73375932,104600.0,104590.0,0.04823196]
["bitfinex","BTCUSD",1737139370034,0.70480958,104600.0,104590.0,0.04823196]
["bitfinex","BTCUSD",1737139370240,0.70480958,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139370443,0.80480958,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139371078,0.81434469,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139374182,0.81932697,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139378067,1.0476681,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139378270,0.9471681,104600.0,104590.0,0.04923196]
["bitfinex","BTCUSD",1737139380206,0.273,104590.0,104570.0,0.00552]
["bitfinex","BTCUSD",1737139380383,0.40983718,104580.0,104570.0,0.00602762]
["bitfinex","BTCUSD",1737139380589,0.41560942,104580.0,104570.0,0.00602762]
["bitfinex","BTCUSD",1737139380795,0.22436442,104580.0,104570.0,0.00602762]
["bitfinex","BTCUSD",1737139381048,0.22436442,104580.0,104570.0,0.02515262]
["bitfinex","BTCUSD",1737139381362,0.10574042,104580.0,104570.0,0.02515262]
["bitfinex","BTCUSD",1737139381538,0.10574042,104580.0,104570.0,0.15430885]
["bitfinex","BTCUSD",1737139381714,0.10574042,104580.0,104570.0,0.15335262]
["bitfinex","BTCUSD",1737139382722,0.10574042,104580.0,104570.0,0.17555262]
["bitfinex","BTCUSD",1737139384673,0.10574042,104580.0,104570.0,0.17655262]
["bitfinex","BTCUSD",1737139387238,0.10574042,104580.0,104570.0,0.17103262]
["bitfinex","BTCUSD",1737139387440,0.10574042,104580.0,104570.0,0.02922762]
["bitfinex","BTCUSD",1737139387441,0.32937605,104580.0,104570.0,0.02922762]
["bitfinex","BTCUSD",1737139387611,0.22436042,104580.0,104570.0,0.02822762]
["bitfinex","BTCUSD",1737139387973,0.22436042,104580.0,104570.0,0.02922762]
["bitfinex","BTCUSD",1737139388405,0.22436042,104580.0,104570.0,0.02822762]
["bitfinex","BTCUSD",1737139388765,0.22436042,104580.0,104570.0,0.02922762]
["bitfinex","BTCUSD",1737139389204,0.22436042,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139390325,0.30958784,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139391071,0.43742897,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139391487,0.35136386,104580.0,104570.0,0.04878132]
["bitfinex","BTCUSD",1737139391722,0.44698386,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139393746,0.6177036,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139394372,0.62268557,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139394998,0.75105954,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139396421,0.80840954,104580.0,104570.0,0.02965632]
["bitfinex","BTCUSD",1737139396645,0.80840954,104580.0,104570.0,0.04878132]
["bitfinex","BTCUSD",1737139397163,0.71278954,104580.0,104570.0,0.04878132]
["bitfinex","BTCUSD",1737139397370,0.63243954,104580.0,104570.0,0.04878132]
["bitfinex","BTCUSD",1737139397566,0.50459841,104580.0,104570.0,0.04878132]
["bitfinex","BTCUSD",1737139398735,0.63302466,104580.0,104570.0,0.04878132]
["bitfinex","BTCUSD",1737139399156,0.42362699,104580.0,104570.0,0.33083747]
["bitfinex","BTCUSD",1737139399357,0.29552699,104580.0,104570.0,0.49802182]
["bitfinex","BTCUSD",1737139399538,0.25812601,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737139399769,0.12942641,104590.0,104580.0,0.37219969]
["bitfinex","BTCUSD",1737139399966,0.12942641,104590.0,104580.0,0.4905645]
["bitfinex","BTCUSD",1737139400171,0.05293841,104590.0,104580.0,0.4905645]
["bitfinex","BTCUSD",1737139400621,0.00090006,104620.0,104610.0,0.019118]
["bitfinex","BTCUSD",1737139400860,0.10014087,104620.0,104610.0,0.046838]
["bitfinex","BTCUSD",1737139401844,0.1002927,104620.0,104610.0,0.046838]
["bitfinex","BTCUSD",1737139402477,0.1002927,104620.0,104610.0,0.047838]
["bitfinex","BTCUSD",1737139403829,0.1002927,104620.0,104610.0,0.02772]
["bitfinex","BTCUSD",1737139403972,0.10102007,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139405043,0.19660407,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139405253,0.2188767,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139406351,0.1232927,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139406516,0.21960407,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139406737,0.2188767,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139406932,0.2188767,104620.0,104610.0,0.0232]
["bitfinex","BTCUSD",1737139407108,0.2188767,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139407305,0.4168767,104620.0,104610.0,0.02872]
["bitfinex","BTCUSD",1737139407742,0.62189233,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139407985,0.5168767,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139408763,0.4168767,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139409698,0.5168767,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139410103,0.5168767,104620.0,104610.0,0.02768]
["bitfinex","BTCUSD",1737139410306,0.5168767,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139410506,0.4168767,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139410905,0.5168767,104620.0,104610.0,0.02768]
["bitfinex","BTCUSD",1737139411128,0.5742267,104620.0,104610.0,0.0232]
["bitfinex","BTCUSD",1737139411328,0.5742267,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139411526,0.6500267,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139412910,0.6500267,104620.0,104610.0,0.0232]
["bitfinex","BTCUSD",1737139413112,0.6500267,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139414675,0.6500267,104620.0,104610.0,0.0232]
["bitfinex","BTCUSD",1737139414820,0.6500267,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139415023,0.4544427,104620.0,104610.0,0.047798]
["bitfinex","BTCUSD",1737139415227,0.5500267,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139417022,0.4544427,104620.0,104610.0,0.047798]
["bitfinex","BTCUSD",1737139417228,0.4544427,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139418341,0.5500267,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139419522,0.4544427,104620.0,104610.0,0.02868]
["bitfinex","BTCUSD",1737139420546,0.4544427,104620.0,104610.0,0.047798]
["bitfinex","BTCUSD",1737139420911,0.2334427,104620.0,104610.0,0.047798]
["bitfinex","BTCUSD",1737139421118,0.1576427,104620.0,104610.0,0.047798]
["bitfinex","BTCUSD",1737139425406,0.00105189,104620.0,104610.0,0.04875388]
["bitfinex","BTCUSD",1737139426156,0.00105189,104620.0,104610.0,0.04775388]
["bitfinex","BTCUSD",1737139426365,0.00105189,104620.0,104610.0,0.29775388]
["bitfinex","BTCUSD",1737139426566,0.00105189,104620.0,104610.0,0.297798]
["bitfinex","BTCUSD",1737139426994,0.00105189,104620.0,104610.0,0.296798]
["bitfinex","BTCUSD",1737139427336,0.00105189,104620.0,104610.0,0.297798]
["bitfinex","BTCUSD",1737139427562,0.00105189,104620.0,104610.0,0.197798]
["bitfinex","BTCUSD",1737139427762,0.00105189,104620.0,104610.0,0.19875373]
["bitfinex","BTCUSD",1737139428365,0.00105189,104620.0,104610.0,0.29875373]
["bitfinex","BTCUSD",1737139428582,0.00105189,104620.0,104610.0,0.297798]
["bitfinex","BTCUSD",1737139431189,0.00105189,104620.0,104610.0,0.296298]
["bitfinex","BTCUSD",1737139432340,0.1002927,104620.0,104610.0,0.196298]
["bitfinex","BTCUSD",1737139432478,0.1002927,104620.0,104610.0,0.29725381]
["bitfinex","BTCUSD",1737139432678,0.1002927,104620.0,104610.0,0.296298]
["bitfinex","BTCUSD",1737139433092,0.1002927,104620.0,104610.0,0.196298]
["bitfinex","BTCUSD",1737139433298,0.1002927,104620.0,104610.0,0.29725381]
["bitfinex","BTCUSD",1737139433501,0.1002927,104620.0,104610.0,0.296298]
["bitfinex","BTCUSD",1737139433939,0.1002927,104620.0,104610.0,0.196298]
["bitfinex","BTCUSD",1737139434271,0.1002927,104620.0,104610.0,0.19725381]
["bitfinex","BTCUSD",1737139438783,0.00105189,104620.0,104610.0,0.19725381]
["bitfinex","BTCUSD",1737139439440,0.00105189,104620.0,104610.0,0.29725381]
["bitfinex","BTCUSD",1737139439641,0.00105189,104620.0,104610.0,0.296298]
["bitfinex","BTCUSD",1737139440944,0.00105189,104620.0,104610.0,0.196298]
["bitfinex","BTCUSD",1737139441138,0.00105189,104620.0,104610.0,0.29725368]
["bitfinex","BTCUSD",1737139441337,0.00105189,104620.0,104610.0,0.296298]
["bitfinex","BTCUSD",1737139442124,0.00105189,104620.0,104610.0,0.295298]
["bitfinex","BTCUSD",1737139445021,8.9e-07,104620.0,104610.0,0.4945385]
["bitfinex","BTCUSD",1737139445934,8.9e-07,104620.0,104610.0,0.4935385]
["bitfinex","BTCUSD",1737139446152,8.9e-07,104620.0,104610.0,0.4945385]
["bitfinex","BTCUSD",1737139447913,8.9e-07,104620.0,104610.0,0.4935385]
["bitfinex","BTCUSD",1737139448117,8.9e-07,104620.0,104610.0,0.4945385]
["bitfinex","BTCUSD",1737139448655,8.9e-07,104620.0,104610.0,0.5175385]
["bitfinex","BTCUSD",1737139449061,0.12649964,104660.0,104650.0,0.019111]
["bitfinex","BTCUSD",1737139449275,0.12664514,104660.0,104650.0,0.02554643]
["bitfinex","BTCUSD",1737139449779,0.00104514,104660.0,104650.0,0.27554643]
["bitfinex","BTCUSD",1737139449976,0.00104514,104660.0,104650.0,0.274591]
["bitfinex","BTCUSD",1737139451272,0.00104514,104660.0,104650.0,0.275591]
["bitfinex","BTCUSD",1737139451470,1.4e-07,104660.0,104650.0,0.4748315]
["bitfinex","BTCUSD",1737139451925,1.4e-07,104660.0,104650.0,0.4738315]
["bitfinex","BTCUSD",1737139452125,1.4e-07,104660.0,104650.0,0.4935715]
["bitfinex","BTCUSD",1737139452792,1.4e-07,104660.0,104650.0,0.289851]
["bitfinex","BTCUSD",1737139453021,1.4e-07,104660.0,104650.0,0.189851]
["bitfinex","BTCUSD",1737139453237,0.08290014,104660.0,104650.0,0.195331]
["bitfinex","BTCUSD",1737139453403,0.08290014,104660.0,104650.0,0.1962864]
["bitfinex","BTCUSD",1737139454701,0.08290014,104660.0,104650.0,0.1952864]
["bitfinex","BTCUSD",1737139454932,0.08290014,104660.0,104650.0,0.1962864]
["bitfinex","BTCUSD",1737139455546,0.08290014,104660.0,104650.0,0.1952864]
["bitfinex","BTCUSD",1737139455821,1.4e-07,104660.0,104650.0,0.39628609]
["bitfinex","BTCUSD",1737139455978,1.4e-07,104660.0,104650.0,0.39533069]
["bitfinex","BTCUSD",1737139456589,1.4e-07,104660.0,104650.0,0.39433069]
["bitfinex","BTCUSD",1737139457879,1.4e-07,104660.0,104650.0,0.39533069]
["bitfinex","BTCUSD",1737139458081,1.4e-07,104660.0,104650.0,0.34533069]
["bitfinex","BTCUSD",1737139458293,1.4e-07,104660.0,104650.0,0.36344169]
["bitfinex","BTCUSD",1737139458484,1.4e-07,104660.0,104650.0,0.36444169]
["bitfinex","BTCUSD",1737139460139,1.4e-07,104660.0,104650.0,0.35896169]
["bitfinex","BTCUSD",1737139460346,1.4e-07,104660.0,104650.0,0.264442]
["bitfinex","BTCUSD",1737139460523,1.4e-07,104660.0,104650.0,0.36444169]
["bitfinex","BTCUSD",1737139460953,1.4e-07,104660.0,104650.0,0.36486959]
["bitfinex","BTCUSD",1737139461159,1.4e-07,104660.0,104650.0,0.37442459]
["bitfinex","BTCUSD",1737139461357,0.00089873,104660.0,104650.0,0.37442459]
["bitfinex","BTCUSD",1737139465061,0.08379873,104660.0,104650.0,0.2744249]
["bitfinex","BTCUSD",1737139474238,0.05069964,104670.0,104660.0,0.159554]
["bitfinex","BTCUSD",1737139474393,0.0507966,104670.0,104660.0,0.18024924]
["bitfinex","BTCUSD",1737139476292,0.0507966,104670.0,104660.0,0.18124924]
["bitfinex","BTCUSD",1737139477147,0.0507966,104670.0,104660.0,0.18024924]
["bitfinex","BTCUSD",1737139477359,0.29028741,104670.0,104660.0,0.029294]
["bitfinex","BTCUSD",1737139477568,0.29028741,104670.0,104650.0,0.0290939]
["bitfinex","BTCUSD",1737139477569,1.06214104,104670.0,104650.0,0.0290939]
["bitfinex","BTCUSD",1737139477780,1.06115344,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737139477983,0.96560644,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737139478197,0.95613781,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737139479222,0.95613781,104660.0,104650.0,0.0099829]
["bitfinex","BTCUSD",1737139479223,0.86059081,104660.0,104650.0,0.0099829]
["bitfinex","BTCUSD",1737139479743,0.95613781,104660.0,104650.0,0.0099829]
["bitfinex","BTCUSD",1737139480382,0.95613781,104660.0,104650.0,0.0577429]
["bitfinex","BTCUSD",1737139480936,0.95613781,104660.0,104650.0,0.0481879]
["bitfinex","BTCUSD",1737139481119,0.95613781,104660.0,104650.0,0.0536679]
["bitfinex","BTCUSD",1737139481471,1.06115344,104660.0,104650.0,0.0536679]
["bitfinex","BTCUSD",1737139482209,0.95613781,104660.0,104650.0,0.0632229]
["bitfinex","BTCUSD",1737139483197,0.40783781,104660.0,104650.0,0.0632229]
["bitfinex","BTCUSD",1737139483991,0.40783781,104660.0,104650.0,0.0577429]
["bitfinex","BTCUSD",1737139484192,0.4087364,104660.0,104650.0,0.0632229]
["bitfinex","BTCUSD",1737139484412,0.32288247,104660.0,104650.0,0.0632229]
["bitfinex","BTCUSD",1737139484827,0.41842947,104660.0,104650.0,0.0536679]
["bitfinex","BTCUSD",1737139485186,0.41842947,104660.0,104650.0,0.0531679]
["bitfinex","BTCUSD",1737139486126,0.41842947,104660.0,104650.0,0.0476879]
["bitfinex","BTCUSD",1737139486353,0.41842947,104660.0,104650.0,0.0531679]
["bitfinex","BTCUSD",1737139486729,0.5234451,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139487515,0.4278981,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139487761,0.32288247,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139488002,0.41842947,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139488250,0.41842947,104660.0,104650.0,0.0531679]
["bitfinex","BTCUSD",1737139488675,0.41842947,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139489510,0.41842947,104660.0,104650.0,0.0531679]
["bitfinex","BTCUSD",1737139489735,0.5234451,104660.0,104650.0,0.0531679]
["bitfinex","BTCUSD",1737139490335,0.5234451,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139490691,0.41842947,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139492350,0.32288247,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139492524,0.2328394,104660.0,104650.0,0.0627229]
["bitfinex","BTCUSD",1737139493893,0.08379859,104660.0,104650.0,0.06367837]
["bitfinex","BTCUSD",1737139494311,0.00089859,104660.0,104650.0,0.21367837]
["bitfinex","BTCUSD",1737139494514,0.00089859,104660.0,104650.0,0.31367806]
["bitfinex","BTCUSD",1737139494713,0.00089859,104660.0,104650.0,0.31272259]
["bitfinex","BTCUSD",1737139495925,0.00089859,104660.0,104650.0,0.31315049]
["bitfinex","BTCUSD",1737139498546,0.00089859,104660.0,104650.0,0.32249924]
["bitfinex","BTCUSD",1737139498800,0.00089859,104660.0,104650.0,0.22249955]
["bitfinex","BTCUSD",1737139500218,0.00089859,104660.0,104650.0,0.32249924]
["bitfinex","BTCUSD",1737139500493,0.00089859,104660.0,104650.0,0.22249955]
["bitfinex","BTCUSD",1737139501115,5.9e-07,104660.0,104650.0,0.56074005]
["bitfinex","BTCUSD",1737139501538,1.9e-07,104670.0,104660.0,0.35955369]
["bitfinex","BTCUSD",1737139501730,1.9e-07,104670.0,104660.0,0.4587945]
["bitfinex","BTCUSD",1737139504486,1.9e-07,104670.0,104660.0,0.4943745]
["bitfinex","BTCUSD",1737139506448,1.9e-07,104670.0,104660.0,0.295134]
["bitfinex","BTCUSD",1737139506655,1.9e-07,104670.0,104660.0,0.300614]
["bitfinex","BTCUSD",1737139507556,1.9e-07,104670.0,104660.0,0.3010418]
["bitfinex","BTCUSD",1737139507944,0.00089858,104670.0,104660.0,0.3010418]
["bitfinex","BTCUSD",1737139509072,0.00089858,104670.0,104660.0,0.2010418]
["bitfinex","BTCUSD",1737139509275,0.12669858,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139509476,0.22593939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139511040,0.12669858,104670.0,104660.0,0.05199718]
["bitfinex","BTCUSD",1737139511767,0.12669858,104670.0,104660.0,0.20199718]
["bitfinex","BTCUSD",1737139512896,0.12669858,104670.0,104660.0,0.2010418]
["bitfinex","BTCUSD",1737139513092,0.22593939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139516076,0.22593939,104670.0,104660.0,0.0455618]
["bitfinex","BTCUSD",1737139516269,0.22593939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139519287,0.77423939,104670.0,104660.0,0.0455618]
["bitfinex","BTCUSD",1737139519495,0.85458939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139519675,0.95012739,104670.0,104660.0,0.0414878]
["bitfinex","BTCUSD",1737139519829,0.85458939,104670.0,104660.0,0.0414878]
["bitfinex","BTCUSD",1737139520032,0.85458939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139525145,0.30628939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139525945,0.40182739,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139526246,0.41122239,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139526481,0.31568439,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139527090,0.32065152,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139534483,0.29765152,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139534667,0.28825652,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139537566,0.10510652,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139537771,0.10013939,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139539456,0.00089858,104670.0,104660.0,0.0510418]
["bitfinex","BTCUSD",1737139539669,0.00089858,104670.0,104660.0,0.0519972]
["bitfinex","BTCUSD",1737139540182,0.00089858,104670.0,104660.0,0.06160712]
["bitfinex","BTCUSD",1737139546948,0.00089858,104670.0,104660.0,0.21065172]
["bitfinex","BTCUSD",1737139547142,0.00089858,104670.0,104660.0,0.21160703]
["bitfinex","BTCUSD",1737139547527,0.00089858,104670.0,104660.0,0.22980703]
["bitfinex","BTCUSD",1737139547722,0.00089858,104670.0,104660.0,0.22885172]
["bitfinex","BTCUSD",1737139548862,5.8e-07,104670.0,104660.0,0.52809222]
["bitfinex","BTCUSD",1737139554695,5.8e-07,104670.0,104660.0,0.52261222]
["bitfinex","BTCUSD",1737139555047,5.8e-07,104670.0,104660.0,0.52809222]
["bitfinex","BTCUSD",1737139560296,5.8e-07,104670.0,104660.0,0.50989222]
["bitfinex","BTCUSD",1737139563009,0.00187658,104680.0,104670.0,0.109553]
["bitfinex","BTCUSD",1737139563252,0.0483283,104690.0,104680.0,0.159552]
["bitfinex","BTCUSD",1737139563455,0.0483283,104690.0,104680.0,0.16050714]
["bitfinex","BTCUSD",1737139563723,0.0483283,104690.0,104680.0,0.19608714]
["bitfinex","BTCUSD",1737139567470,0.06274203,104720.0,104700.0,0.019101]
["bitfinex","BTCUSD",1737139567703,0.00093568,104720.0,104710.0,0.00548]
["bitfinex","BTCUSD",1737139567930,0.00093568,104720.0,104710.0,0.00643493]
["bitfinex","BTCUSD",1737139568147,0.00093568,104720.0,104710.0,0.04201493]
["bitfinex","BTCUSD",1737139570831,0.00093568,104720.0,104710.0,0.49125543]
["bitfinex","BTCUSD",1737139571086,0.00093568,104720.0,104710.0,0.6119005]
["bitfinex","BTCUSD",1737139571273,0.00089964,104730.0,104720.0,0.10954869]
["bitfinex","BTCUSD",1737139571274,3.2e-07,104730.0,104720.0,0.10954869]
["bitfinex","BTCUSD",1737139571477,2e-08,104730.0,104720.0,0.2443695]
["bitfinex","BTCUSD",1737139571911,3.2e-07,104740.0,104730.0,0.10954769]
["bitfinex","BTCUSD",1737139572123,3.2e-07,104740.0,104730.0,0.14512769]
["bitfinex","BTCUSD",1737139572333,3.2e-07,104740.0,104730.0,0.2443685]
["bitfinex","BTCUSD",1737139572532,3.2e-07,104740.0,104730.0,0.3200685]
["bitfinex","BTCUSD",1737139573472,3.2e-07,104740.0,104730.0,0.5700685]
["bitfinex","BTCUSD",1737139574042,3.2e-07,104740.0,104730.0,0.5755485]
["bitfinex","BTCUSD",1737139576838,3.2e-07,104740.0,104730.0,0.5700685]
["bitfinex","BTCUSD",1737139577044,3.2e-07,104740.0,104730.0,0.5755485]
["bitfinex","BTCUSD",1737139578707,3.2e-07,104740.0,104730.0,0.4998485]
["bitfinex","BTCUSD",1737139579362,3.2e-07,104740.0,104730.0,0.045128]
["bitfinex","BTCUSD",1737139579598,3.2e-07,104740.0,104730.0,0.0515626]
["bitfinex","BTCUSD",1737139579830,3.2e-07,104740.0,104730.0,0.2015626]
["bitfinex","BTCUSD",1737139580792,0.04550032,104740.0,104730.0,0.050608]
["bitfinex","BTCUSD",1737139581013,0.22094113,104740.0,104730.0,0.050608]
["bitfinex","BTCUSD",1737139581893,0.22094113,104740.0,104730.0,0.045128]
["bitfinex","BTCUSD",1737139582077,0.22094113,104740.0,104730.0,0.050608]
["bitfinex","BTCUSD",1737139583554,0.2205579,104740.0,104730.0,0.050608]
["bitfinex","BTCUSD",1737139584748,0.2205579,104740.0,104730.0,0.045128]
["bitfinex","BTCUSD",1737139584953,0.2205579,104740.0,104730.0,0.050608]
["bitfinex","BTCUSD",1737139588501,0.2205579,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139588704,0.2209858,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139589837,0.12174499,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139590037,0.12174499,104740.0,104730.0,0.05246139]
["bitfinex","BTCUSD",1737139591234,0.04554499,104740.0,104730.0,0.20246139]
["bitfinex","BTCUSD",1737139592111,0.04554499,104740.0,104730.0,0.20150659]
["bitfinex","BTCUSD",1737139592306,0.04554499,104740.0,104730.0,0.19602659]
["bitfinex","BTCUSD",1737139592534,0.04554499,104740.0,104730.0,0.20246131]
["bitfinex","BTCUSD",1737139593599,0.04554499,104740.0,104730.0,0.20150659]
["bitfinex","BTCUSD",1737139594423,0.04554499,104740.0,104730.0,0.20246131]
["bitfinex","BTCUSD",1737139595092,0.04554499,104740.0,104730.0,0.20150659]
["bitfinex","BTCUSD",1737139595415,0.04554499,104740.0,104730.0,0.2110907]
["bitfinex","BTCUSD",1737139596021,0.04554499,104740.0,104730.0,0.21204543]
["bitfinex","BTCUSD",1737139597450,0.0004279,104740.0,104730.0,0.21204543]
["bitfinex","BTCUSD",1737139600491,0.0004279,104740.0,104730.0,0.2110907]
["bitfinex","BTCUSD",1737139601623,0.0004279,104740.0,104730.0,0.21204535]
["bitfinex","BTCUSD",1737139603386,0.0004279,104740.0,104730.0,0.2110907]
["bitfinex","BTCUSD",1737139603581,0.0004279,104740.0,104730.0,0.21204535]
["bitfinex","BTCUSD",1737139604904,0.0004279,104740.0,104730.0,0.2110907]
["bitfinex","BTCUSD",1737139605155,0.0004279,104740.0,104730.0,0.20150659]
["bitfinex","BTCUSD",1737139605347,0.0475279,104740.0,104730.0,0.20150659]
["bitfinex","BTCUSD",1737139606094,0.0475279,104740.0,104730.0,0.20246132]
["bitfinex","BTCUSD",1737139607049,0.0475279,104740.0,104730.0,0.20150659]
["bitfinex","BTCUSD",1737139607284,0.0475279,104740.0,104730.0,0.20246128]
["bitfinex","BTCUSD",1737139607665,0.0475279,104740.0,104730.0,0.2024613]
["bitfinex","BTCUSD",1737139610509,0.0475279,104740.0,104730.0,0.19602659]
["bitfinex","BTCUSD",1737139610715,0.28204608,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139611041,0.28131871,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139612259,0.28131871,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139612502,0.28131871,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139614423,0.37679271,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139614583,0.28131871,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139614781,0.37679271,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139615004,0.37679271,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139615976,0.39979271,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139616210,0.60976995,104740.0,104730.0,0.04195859]
["bitfinex","BTCUSD",1737139616414,0.75976995,104740.0,104730.0,0.04195859]
["bitfinex","BTCUSD",1737139616649,0.74019103,104740.0,104730.0,0.04195859]
["bitfinex","BTCUSD",1737139617519,0.86834609,104740.0,104730.0,0.04195859]
["bitfinex","BTCUSD",1737139618817,0.94520666,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139619468,0.84019103,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139619645,0.96834609,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139620705,0.86834609,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139621137,0.76834609,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139621558,0.86834609,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139622437,0.49987209,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139623104,0.28628032,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139624653,0.12968951,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139624880,0.12968951,104740.0,104730.0,0.04698146]
["bitfinex","BTCUSD",1737139624881,0.0004279,104740.0,104730.0,0.04698146]
["bitfinex","BTCUSD",1737139627205,0.0004279,104740.0,104730.0,0.29698096]
["bitfinex","BTCUSD",1737139627475,0.0004279,104740.0,104730.0,0.29602628]
["bitfinex","BTCUSD",1737139628320,0.0004279,104740.0,104730.0,0.19602659]
["bitfinex","BTCUSD",1737139628523,0.0004279,104740.0,104730.0,0.1969812]
["bitfinex","BTCUSD",1737139631967,0.0004279,104740.0,104730.0,0.19602659]
["bitfinex","BTCUSD",1737139632172,0.0004279,104740.0,104730.0,0.19698121]
["bitfinex","BTCUSD",1737139633263,0.0004279,104740.0,104730.0,0.20246121]
["bitfinex","BTCUSD",1737139633430,0.0004279,104740.0,104730.0,0.19698121]
["bitfinex","BTCUSD",1737139633636,0.14756871,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139634020,0.83091871,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139634148,0.77356871,104740.0,104730.0,0.04602659]
["bitfinex","BTCUSD",1737139634364,0.77356871,104740.0,104730.0,0.05150659]
["bitfinex","BTCUSD",1737139635608,0.86904271,104740.0,104730.0,0.04195859]
["bitfinex","BTCUSD",1737139635806,1.04939271,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139636008,1.04939271,104740.0,104730.0,0.04195859]
["bitfinex","BTCUSD",1737139636961,1.31664732,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139637150,0.85610834,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139637969,0.89430434,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139638566,1.10789612,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139639682,1.00789612,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139639859,1.17880412,104740.0,104730.0,0.03647859]
["bitfinex","BTCUSD",1737139640061,0.373141,104720.0,104700.0,0.02865]
["bitfinex","BTCUSD",1737139640278,0.59664863,104720.0,104710.0,5.07e-05]
["bitfinex","BTCUSD",1737139640488,0.59087381,104720.0,104710.0,0.0055307]
["bitfinex","BTCUSD",1737139640877,0.59087381,104720.0,104710.0,5.07e-05]
["bitfinex","BTCUSD",1737139642056,0.59087381,104720.0,104710.0,0.0316107]
["bitfinex","BTCUSD",1737139644841,0.59087381,104720.0,104710.0,0.0370907]
["bitfinex","BTCUSD",1737139645866,0.59087381,104720.0,104710.0,0.03798929]
["bitfinex","BTCUSD",1737139646066,0.30439081,104720.0,104710.0,0.04205929]
["bitfinex","BTCUSD",1737139646240,0.30439081,104720.0,104710.0,0.04753929]
["bitfinex","BTCUSD",1737139647244,0.39988281,104720.0,104710.0,0.04205929]
["bitfinex","BTCUSD",1737139647450,0.93326563,104740.0,104730.0,0.009548]
["bitfinex","BTCUSD",1737139647656,1.03250644,104740.0,104730.0,0.009548]
["bitfinex","BTCUSD",1737139647866,1.03250644,104740.0,104730.0,0.041108]
["bitfinex","BTCUSD",1737139648831,0.93326563,104740.0,104730.0,0.041108]
["bitfinex","BTCUSD",1737139649036,0.93326563,104740.0,104730.0,0.04206274]
["bitfinex","BTCUSD",1737139649037,0.0004279,104740.0,104730.0,0.04206274]
["bitfinex","BTCUSD",1737139649375,0.0004279,104740.0,104730.0,0.041108]
["bitfinex","BTCUSD",1737139650396,0.0004279,104740.0,104730.0,0.04206269]
["bitfinex","BTCUSD",1737139657582,0.0004279,104740.0,104730.0,0.04296149]
["bitfinex","BTCUSD",1737139659391,0.0004279,104740.0,104730.0,0.04844149]
["bitfinex","BTCUSD",1737139660321,0.0004279,104740.0,104730.0,0.0474868]
["bitfinex","BTCUSD",1737139661285,0.0004279,104740.0,104730.0,0.0484415]
["bitfinex","BTCUSD",1737139664422,0.0004279,104740.0,104730.0,0.0429615]
["bitfinex","BTCUSD",1737139664670,0.0004279,104740.0,104730.0,0.0484415]
["bitfinex","BTCUSD",1737139665630,0.0004279,104740.0,104730.0,0.0429615]
["bitfinex","BTCUSD",1737139665841,0.0004279,104740.0,104730.0,0.0484415]
["bitfinex","BTCUSD",1737139669748,0.0004279,104740.0,104730.0,0.0714415]
["bitfinex","BTCUSD",1737139669955,0.0004279,104740.0,104730.0,0.32144119]
["bitfinex","BTCUSD",1737139670133,0.0004279,104740.0,104730.0,0.32048649]
["bitfinex","BTCUSD",1737139670966,0.0004279,104740.0,104730.0,0.2204868]
["bitfinex","BTCUSD",1737139671288,0.0004279,104740.0,104730.0,0.32048649]
["bitfinex","BTCUSD",1737139672161,0.0004279,104740.0,104730.0,0.2204868]
["bitfinex","BTCUSD",1737139672534,0.0004279,104740.0,104730.0,0.32048649]
["bitfinex","BTCUSD",1737139674955,0.0004279,104740.0,104730.0,0.2204868]
["bitfinex","BTCUSD",1737139675355,0.0004279,104740.0,104730.0,0.1974868]
["bitfinex","BTCUSD",1737139675579,0.0004279,104740.0,104730.0,0.19844147]
["bitfinex","BTCUSD",1737139681851,0.0004279,104740.0,104730.0,0.1974868]
["bitfinex","BTCUSD",1737139682410,0.0004279,104740.0,104730.0,0.1984415]
["bitfinex","BTCUSD",1737139682605,0.0004279,104740.0,104730.0,0.1974868]
["bitfinex","BTCUSD",1737139682933,0.0004279,104740.0,104730.0,0.1984415]
["bitfinex","BTCUSD",1737139683509,0.0004279,104740.0,104730.0,0.1929615]
["bitfinex","BTCUSD",1737139683763,0.0004279,104740.0,104730.0,0.1984415]
["bitfinex","BTCUSD",1737139687251,0.0004279,104740.0,104730.0,0.1983775]
["bitfinex","BTCUSD",1737139688644,0.0004279,104740.0,104730.0,0.3269775]
["bitfinex","BTCUSD",1737139688786,9e-07,104740.0,104730.0,0.5482633]
["bitfinex","BTCUSD",1737139689216,0.012154,104760.0,104750.0,0.009546]
["bitfinex","BTCUSD",1737139689217,9e-07,104760.0,104750.0,0.009546]
["bitfinex","BTCUSD",1737139689421,0.23092189,104780.0,104770.0,0.009544]
["bitfinex","BTCUSD",1737139689641,0.23092189,104780.0,104770.0,0.18897835]
["bitfinex","BTCUSD",1737139689974,0.21611768,104780.0,104770.0,0.288978]
["bitfinex","BTCUSD",1737139690199,0.002828,104780.0,104770.0,0.31958369]
["bitfinex","BTCUSD",1737139690394,0.00298005,104780.0,104770.0,0.31958369]
["bitfinex","BTCUSD",1737139690760,0.00298005,104780.0,104770.0,0.31410369]
["bitfinex","BTCUSD",1737139690971,0.00298005,104780.0,104770.0,0.31958369]
["bitfinex","BTCUSD",1737139692048,9.5e-07,104790.0,104780.0,0.13254269]
["bitfinex","BTCUSD",1737139692182,9.5e-07,104790.0,104780.0,0.26429764]
["bitfinex","BTCUSD",1737139692392,9.5e-07,104790.0,104780.0,0.2633435]
["bitfinex","BTCUSD",1737139693206,0.07651867,104830.0,104820.0,0.00954]
["bitfinex","BTCUSD",1737139693425,0.17626642,104830.0,104820.0,0.04658]
["bitfinex","BTCUSD",1737139697933,0.09974775,104830.0,104820.0,0.04658]
["bitfinex","BTCUSD",1737139699161,0.09974775,104830.0,104820.0,0.0411]
["bitfinex","BTCUSD",1737139699363,9.4e-07,104830.0,104820.0,0.19753399]
["bitfinex","BTCUSD",1737139700293,9.4e-07,104830.0,104820.0,0.4188205]
["bitfinex","BTCUSD",1737139700677,9.4e-07,104830.0,104820.0,0.32902575]
["bitfinex","BTCUSD",1737139703232,0.00452494,104830.0,104820.0,0.32902575]
["bitfinex","BTCUSD",1737139703464,9.4e-07,104830.0,104820.0,0.32902575]
["bitfinex","BTCUSD",1737139703651,0.00452494,104830.0,104820.0,0.32902575]
["bitfinex","BTCUSD",1737139704598,0.00452494,104830.0,104820.0,0.32992371]
["bitfinex","BTCUSD",1737139704799,0.00495254,104830.0,104820.0,0.32992371]
["bitfinex","BTCUSD",1737139707637,0.00495254,104830.0,104820.0,0.20144402]
["bitfinex","BTCUSD",1737139707837,0.00495254,104830.0,104820.0,0.20239788]
["bitfinex","BTCUSD",1737139707991,0.00495254,104830.0,104820.0,0.20787788]
["bitfinex","BTCUSD",1737139708221,0.00495254,104830.0,104820.0,0.20692402]
["bitfinex","BTCUSD",1737139710822,0.00495254,104830.0,104820.0,0.20787794]
["bitfinex","BTCUSD",1737139713030,0.00042854,104830.0,104820.0,0.20787794]
["bitfinex","BTCUSD",1737139717152,5.4e-07,104830.0,104820.0,0.43011844]
["bitfinex","BTCUSD",1737139717354,5.4e-07,104830.0,104820.0,0.50656452]
["bitfinex","BTCUSD",1737139719227,5.4e-07,104830.0,104820.0,0.20144402]
["bitfinex","BTCUSD",1737139719405,5.4e-07,104830.0,104820.0,0.20787787]
["bitfinex","BTCUSD",1737139719787,5.4e-07,104830.0,104820.0,0.20239787]
["bitfinex","BTCUSD",1737139720129,0.00637464,104830.0,104820.0,0.20787787]
["bitfinex","BTCUSD",1737139721801,0.00637464,104830.0,104820.0,0.20239787]
["bitfinex","BTCUSD",1737139722016,0.00637464,104830.0,104820.0,0.20692402]
["bitfinex","BTCUSD",1737139722217,0.15141545,104830.0,104820.0,0.20144402]
["bitfinex","BTCUSD",1737139722419,0.22721545,104830.0,104820.0,0.04747796]
["bitfinex","BTCUSD",1737139723059,0.22721545,104830.0,104820.0,0.04199796]
["bitfinex","BTCUSD",1737139723261,0.22721545,104830.0,104820.0,0.04747796]
["bitfinex","BTCUSD",1737139726534,0.22721545,104830.0,104820.0,0.04199796]
["bitfinex","BTCUSD",1737139726754,0.22721545,104830.0,104820.0,0.04747796]
["bitfinex","BTCUSD",1737139726901,0.12797464,104830.0,104820.0,0.04747796]
["bitfinex","BTCUSD",1737139728262,0.08217464,104830.0,104820.0,0.04747796]
["bitfinex","BTCUSD",1737139729940,0.22721545,104830.0,104820.0,0.04199796]
["bitfinex","BTCUSD",1737139730140,0.00637464,104830.0,104820.0,0.19843196]
["bitfinex","BTCUSD",1737139730563,0.00637464,104830.0,104820.0,0.29747765]
["bitfinex","BTCUSD",1737139731007,6.4e-07,104830.0,104820.0,0.41971846]
["bitfinex","BTCUSD",1737139731162,0.01523251,104850.0,104830.0,0.09999969]
["bitfinex","BTCUSD",1737139731375,0.01538449,104850.0,104840.0,0.009538]
["bitfinex","BTCUSD",1737139731747,0.00058028,104850.0,104840.0,0.041098]
["bitfinex","BTCUSD",1737139732294,0.00058028,104850.0,104840.0,0.29205142]
["bitfinex","BTCUSD",1737139732557,0.00058028,104850.0,104840.0,0.31409769]
["bitfinex","BTCUSD",1737139736112,2.8e-07,104850.0,104840.0,0.31409769]
["bitfinex","BTCUSD",1737139737872,2.8e-07,104850.0,104840.0,0.31957769]
["bitfinex","BTCUSD",1737139738283,2.8e-07,104850.0,104840.0,0.31409769]
["bitfinex","BTCUSD",1737139738478,2.8e-07,104850.0,104840.0,0.32923195]
["bitfinex","BTCUSD",1737139739088,0.00042848,104850.0,104840.0,0.32923195]
["bitfinex","BTCUSD",1737139740116,0.00042848,104850.0,104840.0,0.22375226]
["bitfinex","BTCUSD",1737139740418,0.00042848,104850.0,104840.0,0.22923226]
["bitfinex","BTCUSD",1737139740618,0.00042848,104850.0,104840.0,0.32375195]
["bitfinex","BTCUSD",1737139740871,0.00042848,104850.0,104840.0,0.32923195]
["bitfinex","BTCUSD",1737139741924,0.00042848,104850.0,104840.0,0.32375195]
["bitfinex","BTCUSD",1737139742134,0.00042848,104850.0,104840.0,0.22923226]
["bitfinex","BTCUSD",1737139742330,0.00042848,104850.0,104840.0,0.20623226]
["bitfinex","BTCUSD",1737139742535,0.00042848,104850.0,104840.0,0.20718595]
["bitfinex","BTCUSD",1737139742840,0.00042848,104850.0,104840.0,0.20170595]
["bitfinex","BTCUSD",1737139743021,0.07852848,104850.0,104840.0,0.20075226]
["bitfinex","BTCUSD",1737139743220,0.07852848,104850.0,104840.0,0.05075226]
["bitfinex","BTCUSD",1737139743462,0.12782848,104850.0,104840.0,0.05623226]
["bitfinex","BTCUSD",1737139743677,0.22706929,104850.0,104840.0,0.05075226]
["bitfinex","BTCUSD",1737139743883,0.22706929,104850.0,104840.0,0.05623226]
["bitfinex","BTCUSD",1737139744040,0.22706929,104850.0,104840.0,0.046578]
["bitfinex","BTCUSD",1737139744619,0.22706929,104850.0,104840.0,0.041098]
["bitfinex","BTCUSD",1737139744825,0.22706929,104850.0,104840.0,0.046578]
["bitfinex","BTCUSD",1737139745018,0.22706929,104850.0,104840.0,0.041098]
["bitfinex","BTCUSD",1737139745226,0.22706929,104850.0,104840.0,0.046578]
["bitfinex","BTCUSD",1737139746469,0.22706929,104850.0,104840.0,0.041098]
["bitfinex","BTCUSD",1737139746891,0.22706929,104850.0,104840.0,0.046578]
["bitfinex","BTCUSD",1737139747432,0.22706929,104850.0,104840.0,0.041098]
["bitfinex","BTCUSD",1737139747642,0.22706929,104850.0,104840.0,0.046578]
["bitfinex","BTCUSD",1737139750365,0.22706929,104850.0,104840.0,0.04747701]
["bitfinex","BTCUSD",1737139752731,0.22706929,104850.0,104840.0,0.04199701]
["bitfinex","BTCUSD",1737139752937,0.22706929,104850.0,104840.0,0.04747701]
["bitfinex","BTCUSD",1737139754161,0.22706929,104850.0,104840.0,0.04199701]
["bitfinex","BTCUSD",1737139754401,0.22706929,104850.0,104840.0,0.04747701]
["bitfinex","BTCUSD",1737139755237,0.22706929,104850.0,104840.0,0.03793901]
["bitfinex","BTCUSD",1737139755447,0.22706929,104850.0,104840.0,0.04747701]
["bitfinex","BTCUSD",1737139756063,0.00042848,104850.0,104840.0,0.04747701]
["bitfinex","BTCUSD",1737139756292,0.00042848,104850.0,104840.0,0.19843075]
["bitfinex","BTCUSD",1737139756598,0.00042848,104850.0,104840.0,0.19747701]
["bitfinex","BTCUSD",1737139757215,0.00042848,104850.0,104840.0,0.27727701]
["bitfinex","BTCUSD",1737139758733,0.00042848,104850.0,104840.0,0.19747701]
["bitfinex","BTCUSD",1737139758930,0.00042848,104850.0,104840.0,0.1984307]
["bitfinex","BTCUSD",1737139759698,0.00042848,104850.0,104840.0,0.1929507]
["bitfinex","BTCUSD",1737139759917,0.00042848,104850.0,104840.0,0.1984307]
["bitfinex","BTCUSD",1737139760635,0.00042848,104850.0,104840.0,0.19747701]
["bitfinex","BTCUSD",1737139761349,0.00042848,104850.0,104840.0,0.19843074]
["bitfinex","BTCUSD",1737139761577,0.00042848,104850.0,104840.0,0.19747701]
["bitfinex","BTCUSD",1737139761788,0.00042848,104850.0,104840.0,0.19247701]
["bitfinex","BTCUSD",1737139762918,0.00042848,104850.0,104840.0,0.18747701]
["bitfinex","BTCUSD",1737139763469,0.00042848,104850.0,104840.0,0.18742901]
["bitfinex","BTCUSD",1737139763686,0.00042848,104850.0,104840.0,0.18242901]
["bitfinex","BTCUSD",1737139764658,0.00042848,104850.0,104840.0,0.17694901]
["bitfinex","BTCUSD",1737139764887,0.00042848,104850.0,104840.0,0.17742901]
["bitfinex","BTCUSD",1737139767253,0.07842848,104850.0,104840.0,0.17194901]
["bitfinex","BTCUSD",1737139767411,0.07842848,104850.0,104840.0,0.17742901]
["bitfinex","BTCUSD",1737139769623,0.17766929,104850.0,104840.0,0.02194901]
["bitfinex","BTCUSD",1737139769827,0.17766929,104850.0,104840.0,0.02742901]
["bitfinex","BTCUSD",1737139769828,0.22756929,104850.0,104840.0,0.02742901]
["bitfinex","BTCUSD",1737139771179,0.28481929,104850.0,104840.0,0.02742901]
["bitfinex","BTCUSD",1737139771386,0.22756929,104850.0,104840.0,0.02742901]
["bitfinex","BTCUSD",1737139772240,0.22756929,104850.0,104840.0,0.02194901]
["bitfinex","BTCUSD",1737139772446,0.22756929,104850.0,104840.0,0.02742901]
["bitfinex","BTCUSD",1737139773592,0.22756929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139775635,0.28481929,104850.0,104840.0,0.01091101]
["bitfinex","BTCUSD",1737139775818,0.38481929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139776887,0.48019329,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139778337,0.48019329,104850.0,104840.0,0.02044901]
["bitfinex","BTCUSD",1737139778556,0.47013516,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139779115,0.48019329,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139779972,0.38481929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139780198,0.32756929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139781183,0.38481929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139789790,0.28481929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139789964,0.38481929,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139791197,0.47013516,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139792265,0.47013516,104850.0,104840.0,0.01639101]
["bitfinex","BTCUSD",1737139792640,0.47013516,104850.0,104840.0,0.02592901]
["bitfinex","BTCUSD",1737139794619,0.07232099,104830.0,104820.0,0.02934264]
["bitfinex","BTCUSD",1737139794817,0.07232099,104830.0,104820.0,0.03482264]
["bitfinex","BTCUSD",1737139795804,0.07232099,104830.0,104820.0,0.02934264]
["bitfinex","BTCUSD",1737139796004,0.07232099,104830.0,104820.0,0.03482264]
["bitfinex","BTCUSD",1737139796413,0.07232099,104830.0,104820.0,0.04436264]
["bitfinex","BTCUSD",1737139796619,0.07232099,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139796905,0.07232099,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139797104,0.1715618,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139800118,0.07232099,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139800268,0.07232099,104830.0,104820.0,0.07075666]
["bitfinex","BTCUSD",1737139800469,9.9e-07,104830.0,104820.0,0.34865666]
["bitfinex","BTCUSD",1737139800700,9.9e-07,104830.0,104820.0,0.34770264]
["bitfinex","BTCUSD",1737139802955,9.9e-07,104830.0,104820.0,0.56994314]
["bitfinex","BTCUSD",1737139804015,9.9e-07,104830.0,104820.0,0.34770264]
["bitfinex","BTCUSD",1737139804424,9.9e-07,104830.0,104820.0,0.37070264]
["bitfinex","BTCUSD",1737139804799,9.9e-07,104830.0,104820.0,0.46994345]
["bitfinex","BTCUSD",1737139806665,9.9e-07,104830.0,104820.0,0.37070264]
["bitfinex","BTCUSD",1737139807077,9.9e-07,104830.0,104820.0,0.34770264]
["bitfinex","BTCUSD",1737139807281,9.9e-07,104830.0,104820.0,0.30040264]
["bitfinex","BTCUSD",1737139807830,9.9e-07,104830.0,104820.0,0.29492264]
["bitfinex","BTCUSD",1737139808203,9.9e-07,104830.0,104820.0,0.21980264]
["bitfinex","BTCUSD",1737139810260,9.9e-07,104830.0,104820.0,0.24280264]
["bitfinex","BTCUSD",1737139810468,0.00042919,104830.0,104820.0,0.24280264]
["bitfinex","BTCUSD",1737139810806,0.00042919,104830.0,104820.0,0.23732264]
["bitfinex","BTCUSD",1737139811049,0.00042919,104830.0,104820.0,0.24280264]
["bitfinex","BTCUSD",1737139812721,0.00042919,104830.0,104820.0,0.23732264]
["bitfinex","BTCUSD",1737139812938,0.00042919,104830.0,104820.0,0.24280264]
["bitfinex","BTCUSD",1737139813795,0.00042919,104830.0,104820.0,0.23732264]
["bitfinex","BTCUSD",1737139814078,0.00042919,104830.0,104820.0,0.21980264]
["bitfinex","BTCUSD",1737139814640,0.00042919,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139814807,0.00042919,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139816145,0.00042919,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139816146,0.09967,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139816358,0.22427,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139816996,0.22427,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139817210,0.22427,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139818017,0.22427,104830.0,104820.0,0.06432264]
["bitfinex","BTCUSD",1737139818232,0.22427,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139818233,0.00042919,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139819345,0.00078033,104830.0,104820.0,0.06980264]
["bitfinex","BTCUSD",1737139821607,0.00078033,104830.0,104820.0,0.06974903]
["bitfinex","BTCUSD",1737139823828,0.10002114,104830.0,104820.0,0.06426903]
["bitfinex","BTCUSD",1737139824031,0.10002114,104830.0,104820.0,0.06974903]
["bitfinex","BTCUSD",1737139824459,0.00078033,104830.0,104820.0,0.09274903]
["bitfinex","BTCUSD",1737139824662,0.00078033,104830.0,104820.0,0.24370297]
["bitfinex","BTCUSD",1737139824874,0.00078033,104830.0,104820.0,0.24274903]
["bitfinex","BTCUSD",1737139825732,3.3e-07,104830.0,104820.0,0.41868984]
["bitfinex","BTCUSD",1737139828195,3.3e-07,104830.0,104820.0,0.21426903]
["bitfinex","BTCUSD",1737139828394,3.3e-07,104830.0,104820.0,0.21974903]
["bitfinex","BTCUSD",1737139829326,3.3e-07,104830.0,104820.0,0.21426903]
["bitfinex","BTCUSD",1737139829528,3.3e-07,104830.0,104820.0,0.21974903]
["bitfinex","BTCUSD",1737139831481,0.00829804,104830.0,104820.0,0.21974903]
["bitfinex","BTCUSD",1737139831932,0.00829804,104830.0,104820.0,0.06974903]
["bitfinex","BTCUSD",1737139833562,0.00872624,104830.0,104820.0,0.06974903]
["bitfinex","BTCUSD",1737139834411,0.10796705,104830.0,104820.0,0.06970903]
["bitfinex","BTCUSD",1737139835439,0.10796705,104830.0,104820.0,0.06426903]
["bitfinex","BTCUSD",1737139835821,0.10796705,104830.0,104820.0,0.06970903]
["bitfinex","BTCUSD",1737139836206,0.10796705,104830.0,104820.0,0.06426903]
["bitfinex","BTCUSD",1737139836407,0.10796705,104830.0,104820.0,0.06970903]
["bitfinex","BTCUSD",1737139839004,0.00872624,104830.0,104820.0,0.06970903]
["bitfinex","BTCUSD",1737139840878,0.00872624,104830.0,104820.0,0.366163]
["bitfinex","BTCUSD",1737139841059,0.00872624,104830.0,104820.0,0.36520903]
["bitfinex","BTCUSD",1737139841663,0.00872624,104830.0,104820.0,0.34220903]
["bitfinex","BTCUSD",1737139843460,0.00872624,104830.0,104820.0,0.36520903]
["bitfinex","BTCUSD",1737139848073,0.00872624,104830.0,104820.0,0.31940903]
["bitfinex","BTCUSD",1737139851263,0.00872624,104830.0,104820.0,0.24270903]
["bitfinex","BTCUSD",1737139851487,0.00872624,104830.0,104820.0,0.21970903]
["bitfinex","BTCUSD",1737139852181,0.00872624,104830.0,104820.0,0.21426903]
["bitfinex","BTCUSD",1737139852403,0.00872624,104830.0,104820.0,0.21970903]
["bitfinex","BTCUSD",1737139853987,0.00872624,104830.0,104820.0,0.21426903]
["bitfinex","BTCUSD",1737139854244,0.00872624,104830.0,104820.0,0.21970903]
["bitfinex","BTCUSD",1737139859718,0.08422624,104830.0,104820.0,0.21426903]
["bitfinex","BTCUSD",1737139860026,0.18346705,104830.0,104820.0,0.21426903]
["bitfinex","BTCUSD",1737139860176,0.18346705,104830.0,104820.0,0.06970903]
["bitfinex","BTCUSD",1737139860555,0.18346705,104830.0,104820.0,0.06426903]
["bitfinex","BTCUSD",1737139860755,0.18346705,104830.0,104820.0,0.06970903]
["bitfinex","BTCUSD",1737139861165,0.18346705,104830.0,104820.0,0.06426903]
["bitfinex","BTCUSD",1737139861379,0.18346705,104830.0,104820.0,0.06034335]
["bitfinex","BTCUSD",1737139861814,0.23146705,104830.0,104820.0,0.06034335]
["bitfinex","BTCUSD",1737139864038,0.28871705,104830.0,104820.0,0.05490335]
["bitfinex","BTCUSD",1737139864383,0.28871705,104830.0,104820.0,0.06034335]
["bitfinex","BTCUSD",1737139878945,0.28871672,104830.0,104820.0,0.06034335]
["bitfinex","BTCUSD",1737139894446,0.24071672,104830.0,104820.0,0.06034335]
["bitfinex","BTCUSD",1737139894662,0.16521672,104830.0,104820.0,0.06034335]
["bitfinex","BTCUSD",1737139895359,0.16521672,104830.0,104820.0,0.05949468]
["bitfinex","BTCUSD",1737139895576,0.10796672,104830.0,104820.0,0.05405468]
["bitfinex","BTCUSD",1737139895784,0.00872591,104830.0,104820.0,0.14129468]
["bitfinex","BTCUSD",1737139896303,0.00872591,104830.0,104820.0,0.18739468]
["bitfinex","BTCUSD",1737139899416,0.00872591,104830.0,104820.0,0.33834857]
["bitfinex","BTCUSD",1737139899609,0.00872591,104830.0,104820.0,0.33739468]
["bitfinex","BTCUSD",1737139900461,0.00872591,104830.0,104820.0,0.33195468]
["bitfinex","BTCUSD",1737139900675,0.00872591,104830.0,104820.0,0.33739468]
["bitfinex","BTCUSD",1737139901086,0.00872591,104830.0,104820.0,0.31785468]
["bitfinex","BTCUSD",1737139901596,0.00872591,104830.0,104820.0,0.33693368]
["bitfinex","BTCUSD",1737139902650,0.00872591,104830.0,104820.0,0.3378329]
["bitfinex","BTCUSD",1737139908615,0.00761848,104830.0,104820.0,0.3608329]
["bitfinex","BTCUSD",1737139908831,0.00761848,104830.0,104820.0,0.46007371]
["bitfinex","BTCUSD",1737139910875,0.00042848,104850.0,104840.0,0.2261]
["bitfinex","BTCUSD",1737139911141,0.00042848,104850.0,104840.0,0.32394]
["bitfinex","BTCUSD",1737139911358,0.00042848,104850.0,104840.0,0.184978]
["bitfinex","BTCUSD",1737139912521,0.00042848,104850.0,104840.0,0.190418]
["bitfinex","BTCUSD",1737139913155,0.00042848,104850.0,104840.0,0.19985404]
["bitfinex","BTCUSD",1737139916287,0.00514893,104850.0,104840.0,0.19985404]
["bitfinex","BTCUSD",1737139916875,0.08554893,104850.0,104840.0,0.19985404]
["bitfinex","BTCUSD",1737139917080,0.13374893,104850.0,104840.0,0.19985404]
["bitfinex","BTCUSD",1737139918226,0.13374893,104850.0,104840.0,0.04985404]
["bitfinex","BTCUSD",1737139918420,0.12902848,104850.0,104840.0,0.04985404]
["bitfinex","BTCUSD",1737139919039,0.00042848,104850.0,104840.0,0.04985404]
["bitfinex","BTCUSD",1737139921122,0.00673182,104850.0,104840.0,0.04985404]
["bitfinex","BTCUSD",1737139924750,0.00673182,104850.0,104840.0,0.04441404]
["bitfinex","BTCUSD",1737139924955,0.29182263,104850.0,104840.0,0.03088]
["bitfinex","BTCUSD",1737139925665,1.14017916,104850.0,104840.0,0.02544]
["bitfinex","BTCUSD",1737139926048,0.64187916,104850.0,104840.0,0.03088]
["bitfinex","BTCUSD",1737139926247,0.64187916,104850.0,104840.0,0.02544]
["bitfinex","BTCUSD",1737139926453,0.352633,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737139926677,0.63515634,104840.0,104830.0,0.00633922]
["bitfinex","BTCUSD",1737139927082,0.87034146,104840.0,104830.0,0.00633922]
["bitfinex","BTCUSD",1737139927290,0.67110065,104840.0,104830.0,0.00633922]
["bitfinex","BTCUSD",1737139927500,0.88439033,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737139927715,0.8500347,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737139928318,0.8500347,104840.0,104830.0,0.01043822]
["bitfinex","BTCUSD",1737139928319,0.74600727,104840.0,104830.0,0.01043822]
["bitfinex","BTCUSD",1737139928572,0.74600727,104840.0,104830.0,0.01451822]
["bitfinex","BTCUSD",1737139928801,0.74600727,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139929028,0.23411202,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139929968,0.32949502,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139930189,0.57960318,104840.0,104830.0,0.00497922]
["bitfinex","BTCUSD",1737139930404,0.48047381,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139931689,0.56588121,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139932469,0.28509081,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139932678,0.22784081,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139932877,0.23439604,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139933085,0.32977904,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139933261,0.42977904,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139933473,0.42977904,104840.0,104830.0,0.00497922]
["bitfinex","BTCUSD",1737139933677,0.42977904,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139936418,0.33439604,104840.0,104830.0,0.01041922]
["bitfinex","BTCUSD",1737139936549,0.23439604,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139937138,0.18619604,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139937356,0.10579604,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139938485,0.00655523,104840.0,104830.0,0.01995822]
["bitfinex","BTCUSD",1737139939901,0.00655523,104840.0,104830.0,0.17091205]
["bitfinex","BTCUSD",1737139941684,0.00434024,104840.0,104830.0,0.17091205]
["bitfinex","BTCUSD",1737139942124,0.00651036,104840.0,104830.0,0.17091205]
["bitfinex","BTCUSD",1737139942580,0.00434024,104840.0,104830.0,0.29315286]
["bitfinex","BTCUSD",1737139942788,0.00434024,104840.0,104830.0,0.37089903]
["bitfinex","BTCUSD",1737139944522,0.00434024,104840.0,104830.0,0.27165822]
["bitfinex","BTCUSD",1737139945140,0.00434024,104840.0,104830.0,0.24865822]
["bitfinex","BTCUSD",1737139946442,0.00434024,104840.0,104830.0,0.16451822]
["bitfinex","BTCUSD",1737139946643,0.00434024,104840.0,104830.0,0.16995822]
["bitfinex","BTCUSD",1737139948561,0.00476844,104840.0,104830.0,0.16995822]
["bitfinex","BTCUSD",1737139951811,0.00476844,104840.0,104830.0,0.17091205]
["bitfinex","BTCUSD",1737139953536,0.00476844,104840.0,104830.0,0.19391205]
["bitfinex","BTCUSD",1737139953738,0.00476844,104840.0,104830.0,0.27261205]
["bitfinex","BTCUSD",1737139953942,0.00476844,104840.0,104830.0,0.27165822]
["bitfinex","BTCUSD",1737139954155,4.4e-07,104840.0,104830.0,0.37089903]
["bitfinex","BTCUSD",1737139956601,4.4e-07,104840.0,104830.0,0.47089872]
["bitfinex","BTCUSD",1737139962888,4.4e-07,104840.0,104830.0,0.57089872]
["bitfinex","BTCUSD",1737139963853,4.4e-07,104840.0,104830.0,0.47089872]
["bitfinex","BTCUSD",1737139964077,4.4e-07,104840.0,104830.0,0.57089872]
["bitfinex","BTCUSD",1737139964951,9.2e-07,104850.0,104840.0,0.032538]
["bitfinex","BTCUSD",1737139965155,0.0157752,104860.0,104850.0,0.032537]
["bitfinex","BTCUSD",1737139965359,0.09087175,104860.0,104850.0,0.009537]
["bitfinex","BTCUSD",1737139965512,0.09087175,104860.0,104850.0,0.014977]
["bitfinex","BTCUSD",1737139965716,0.09087175,104860.0,104850.0,0.019057]
["bitfinex","BTCUSD",1737139971612,0.01587175,104860.0,104850.0,0.019057]
["bitfinex","BTCUSD",1737139972015,0.01587175,104860.0,104850.0,0.17001064]
["bitfinex","BTCUSD",1737139972577,0.01629995,104860.0,104850.0,0.17001064]
["bitfinex","BTCUSD",1737139972733,0.02095107,104860.0,104850.0,0.17001064]
["bitfinex","BTCUSD",1737139976869,0.02095107,104860.0,104850.0,0.34155145]
["bitfinex","BTCUSD",1737139977000,0.02095107,104860.0,104850.0,0.34059781]
["bitfinex","BTCUSD",1737139977435,0.02095107,104860.0,104850.0,0.52492781]
["bitfinex","BTCUSD",1737139978255,0.02095107,104860.0,104850.0,0.47562781]
["bitfinex","BTCUSD",1737139978436,0.02095107,104860.0,104850.0,0.353387]
["bitfinex","BTCUSD",1737139979952,0.02095107,104860.0,104850.0,0.347947]
["bitfinex","BTCUSD",1737139980149,0.14645107,104860.0,104850.0,0.353387]
["bitfinex","BTCUSD",1737139980619,0.09895107,104860.0,104850.0,0.353387]
["bitfinex","BTCUSD",1737139981879,0.02095107,104860.0,104850.0,0.353387]
["bitfinex","BTCUSD",1737139983838,0.09895107,104860.0,104850.0,0.353387]
["bitfinex","BTCUSD",1737139986325,0.09429995,104860.0,104850.0,0.353387]
["bitfinex","BTCUSD",1737139988036,0.09429995,104860.0,104850.0,0.347947]
["bitfinex","BTCUSD",1737139988248,0.19354076,104860.0,104850.0,0.197947]
["bitfinex","BTCUSD",1737139988472,0.19354076,104860.0,104850.0,0.203387]
["bitfinex","BTCUSD",1737139991998,0.19354076,104860.0,104850.0,0.197947]
["bitfinex","BTCUSD",1737139992205,0.19354076,104860.0,104850.0,0.203387]
["bitfinex","BTCUSD",1737139995503,0.19354076,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737139995943,0.23894076,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737139996158,0.23894076,104860.0,104850.0,0.19884622]
["bitfinex","BTCUSD",1737139996511,0.23894076,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737139997354,0.45232197,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737139999910,0.30768116,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140000117,0.22968116,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140000775,0.01629995,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140007630,0.02261789,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140014362,0.02071023,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140015041,0.02071023,104860.0,104850.0,0.19884622]
["bitfinex","BTCUSD",1737140015243,0.02071023,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140016090,0.07790023,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140016303,0.02071023,104860.0,104850.0,0.20428622]
["bitfinex","BTCUSD",1737140017357,2.3e-07,104860.0,104850.0,0.55602703]
["bitfinex","BTCUSD",1737140017602,0.1243,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737140017820,0.1243,104870.0,104860.0,0.00408]
["bitfinex","BTCUSD",1737140017987,0.10582273,104870.0,104860.0,0.00408]
["bitfinex","BTCUSD",1737140018277,0.20506354,104870.0,104860.0,0.00952]
["bitfinex","BTCUSD",1737140018941,0.29047094,104870.0,104860.0,0.00952]
["bitfinex","BTCUSD",1737140019865,0.41844475,104870.0,104860.0,0.00952]
["bitfinex","BTCUSD",1737140020071,0.41844475,104870.0,104860.0,0.00408]
["bitfinex","BTCUSD",1737140020192,0.41844475,104870.0,104860.0,0.019056]
["bitfinex","BTCUSD",1737140020864,0.41844475,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140021266,0.31920394,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140022592,0.19123013,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140023311,0.31920394,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140024223,0.31911627,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140028969,0.48974802,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140029422,0.48974802,104870.0,104860.0,0.032687]
["bitfinex","BTCUSD",1737140029650,0.48974802,104870.0,104860.0,0.038127]
["bitfinex","BTCUSD",1737140029873,0.64617883,104870.0,104860.0,0.032687]
["bitfinex","BTCUSD",1737140030120,0.64617883,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140030345,0.64660703,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140031232,0.85989672,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140031841,0.47597528,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140032388,0.64660703,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140033412,0.85989672,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140035179,0.77448932,104870.0,104860.0,0.03902622]
["bitfinex","BTCUSD",1737140035342,0.77448932,104870.0,104860.0,0.03358622]
["bitfinex","BTCUSD",1737140035559,0.530655,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140035763,0.73457834,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140035968,0.38453081,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140036171,0.28453081,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140036575,0.28453081,104860.0,104850.0,0.05629506]
["bitfinex","BTCUSD",1737140036781,0.76381725,104860.0,104850.0,0.05629506]
["bitfinex","BTCUSD",1737140037467,0.8922371,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140037869,0.99691963,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140038127,0.96922016,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140038543,0.96922016,104860.0,104850.0,0.09243506]
["bitfinex","BTCUSD",1737140038697,0.88362994,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140039404,0.77894741,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140039852,0.98287075,104860.0,104850.0,0.09243506]
["bitfinex","BTCUSD",1737140040002,1.02894741,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140040423,0.72989581,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140040645,0.52989581,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140041030,0.37989581,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140041552,0.76490498,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140041753,0.66953998,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140041954,0.62453998,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140042374,0.45342479,104860.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140043289,0.50943737,104870.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140043490,0.48467818,104870.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140044000,0.48467818,104870.0,104850.0,0.17487506]
["bitfinex","BTCUSD",1737140044391,0.09966901,104870.0,104850.0,0.17487506]
["bitfinex","BTCUSD",1737140049003,0.09966901,104870.0,104850.0,0.09787506]
["bitfinex","BTCUSD",1737140049677,0.09966901,104870.0,104850.0,0.09243506]
["bitfinex","BTCUSD",1737140049894,0.20046673,104870.0,104860.0,0.00544]
["bitfinex","BTCUSD",1737140050073,0.0004282,104870.0,104860.0,0.00544]
["bitfinex","BTCUSD",1737140050330,0.21432218,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140050933,0.08598579,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140051339,0.1852266,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140051565,0.09966901,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140052557,0.1852266,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140055474,0.09966901,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140056243,0.1852266,104870.0,104860.0,0.04702]
["bitfinex","BTCUSD",1737140059714,0.1852266,104870.0,104860.0,0.05642734]
["bitfinex","BTCUSD",1737140062824,0.09966901,104870.0,104860.0,0.05098734]
["bitfinex","BTCUSD",1737140063032,0.09966901,104870.0,104860.0,0.05642734]
["bitfinex","BTCUSD",1737140063445,0.1852266,104870.0,104860.0,0.05642734]
["bitfinex","BTCUSD",1737140064425,0.09966901,104870.0,104860.0,0.05642734]
["bitfinex","BTCUSD",1737140065255,0.08598579,104870.0,104860.0,0.13202734]
["bitfinex","BTCUSD",1737140066013,0.14317579,104870.0,104860.0,0.13202734]
["bitfinex","BTCUSD",1737140066220,0.0004282,104870.0,104860.0,0.13202734]
["bitfinex","BTCUSD",1737140070971,0.0004282,104870.0,104860.0,0.14156334]
["bitfinex","BTCUSD",1737140076178,0.0576182,104870.0,104860.0,0.14156334]
["bitfinex","BTCUSD",1737140076429,0.0004282,104870.0,104860.0,0.14156334]
["bitfinex","BTCUSD",1737140077677,0.0004282,104870.0,104860.0,0.29156334]
["bitfinex","BTCUSD",1737140079788,0.0004282,104870.0,104860.0,0.21596334]
["bitfinex","BTCUSD",1737140080239,0.0304788,104880.0,104870.0,0.009535]
["bitfinex","BTCUSD",1737140080488,0.12971961,104880.0,104870.0,0.051115]
["bitfinex","BTCUSD",1737140085925,0.26410961,104880.0,104870.0,0.051115]
["bitfinex","BTCUSD",1737140086127,0.26410961,104880.0,104870.0,0.04702]
["bitfinex","BTCUSD",1737140086345,0.3946672,104880.0,104870.0,0.04702]
["bitfinex","BTCUSD",1737140086563,0.3946672,104880.0,104870.0,0.056555]
["bitfinex","BTCUSD",1737140086968,0.3374772,104880.0,104870.0,0.056555]
["bitfinex","BTCUSD",1737140087173,0.85082277,104880.0,104870.0,0.056555]
["bitfinex","BTCUSD",1737140088012,0.63692878,104880.0,104870.0,0.056555]
["bitfinex","BTCUSD",1737140088207,0.69411878,104880.0,104870.0,0.056555]
["bitfinex","BTCUSD",1737140088352,0.90801277,104880.0,104870.0,0.056555]
["bitfinex","BTCUSD",1737140088956,0.90801277,104880.0,104870.0,0.05745422]
["bitfinex","BTCUSD",1737140089157,0.90844097,104880.0,104870.0,0.05745422]
["bitfinex","BTCUSD",1737140089470,0.82288338,104880.0,104870.0,0.05745422]
["bitfinex","BTCUSD",1737140093007,1.01823038,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140093367,1.01823038,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140093563,0.82288338,104880.0,104870.0,0.05745422]
["bitfinex","BTCUSD",1737140093911,0.69454699,104880.0,104870.0,0.05745422]
["bitfinex","BTCUSD",1737140097678,0.88989399,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140097883,0.85857402,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140098091,1.0822169,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140098290,1.01353687,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140099045,1.35983458,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140099252,1.29115455,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140099673,1.39115455,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140101073,1.49505159,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140101723,1.02054005,104880.0,104870.0,0.04791922]
["bitfinex","BTCUSD",1737140101896,0.92129924,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140103247,1.39550969,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140105142,1.65214039,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140105749,1.20989148,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140106162,1.30913229,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140106579,1.20989148,104880.0,104870.0,0.04247922]
["bitfinex","BTCUSD",1737140107646,1.64761353,104880.0,104870.0,2.2e-07]
["bitfinex","BTCUSD",1737140107928,0.276555,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140108080,0.63045204,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140108489,0.75810827,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140108700,0.85734908,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140109071,1.58772988,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140109273,1.61217541,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140109680,1.71247541,104860.0,104850.0,0.05085506]
["bitfinex","BTCUSD",1737140109881,0.152573,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737140110101,0.47581381,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737140110400,0.37581381,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737140110600,0.47581381,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737140111034,0.37581381,104840.0,104830.0,0.00089922]
["bitfinex","BTCUSD",1737140111256,0.37581381,104840.0,104830.0,0.00094982]
["bitfinex","BTCUSD",1737140111587,0.75992762,104840.0,104830.0,0.00094982]
["bitfinex","BTCUSD",1737140111799,0.95992762,104840.0,104830.0,0.00638982]
["bitfinex","BTCUSD",1737140112015,1.10992762,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140112260,0.73047004,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140112480,0.72581381,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140112704,0.47841381,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140112927,0.30643081,104840.0,104830.0,0.05410882]
["bitfinex","BTCUSD",1737140113142,0.15643081,104840.0,104830.0,0.05410882]
["bitfinex","BTCUSD",1737140113352,0.15643081,104840.0,104830.0,0.05954882]
["bitfinex","BTCUSD",1737140115066,0.15643081,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140115514,0.15643081,104840.0,104830.0,0.05954882]
["bitfinex","BTCUSD",1737140115649,0.15643081,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140115840,0.16274755,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140116123,0.15643081,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140116759,0.15643081,104840.0,104830.0,0.05954882]
["bitfinex","BTCUSD",1737140120106,0.32791381,104840.0,104830.0,0.05000982]
["bitfinex","BTCUSD",1737140121394,0.12762798,104860.0,104850.0,0.13253669]
["bitfinex","BTCUSD",1737140121561,0.12762798,104860.0,104850.0,0.45575126]
["bitfinex","BTCUSD",1737140121762,0.12762798,104860.0,104850.0,0.182557]
["bitfinex","BTCUSD",1737140122028,0.67592798,104860.0,104850.0,0.17302]
["bitfinex","BTCUSD",1737140122277,0.77516879,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140122450,0.15643081,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140123434,0.15643081,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140123635,0.15643081,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140124236,0.15685911,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140125072,0.15685911,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140125276,0.35222411,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140126850,0.25685911,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140127082,0.15685911,104860.0,104850.0,0.058597]
["bitfinex","BTCUSD",1737140129038,0.15685911,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140131189,0.09966911,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140132227,0.19503411,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140132426,0.09966911,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140132882,0.19503411,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140133084,0.19503411,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140133402,0.19503411,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140133622,0.72799034,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140133829,0.73028034,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140134074,0.63523716,104860.0,104850.0,0.04906]
["bitfinex","BTCUSD",1737140134255,0.63523716,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140134832,1.23259181,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140135286,1.33183262,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140135519,1.24652822,104860.0,104850.0,0.04362]
["bitfinex","BTCUSD",1737140135933,1.24652822,104860.0,104850.0,0.04451922]
["bitfinex","BTCUSD",1737140136518,1.26952822,104860.0,104850.0,0.04451922]
["bitfinex","BTCUSD",1737140137252,1.84361356,104860.0,104850.0,0.04451922]
["bitfinex","BTCUSD",1737140137478,0.402573,104840.0,104830.0,0.00642982]
["bitfinex","BTCUSD",1737140137684,0.50181381,104840.0,104830.0,0.00642982]
["bitfinex","BTCUSD",1737140138315,0.60181381,104840.0,104830.0,0.00642982]
["bitfinex","BTCUSD",1737140138725,0.52998697,104840.0,104830.0,0.00642982]
["bitfinex","BTCUSD",1737140139533,0.44462381,104840.0,104830.0,0.00642982]
["bitfinex","BTCUSD",1737140139873,0.44462381,104840.0,104830.0,0.05410563]
["bitfinex","BTCUSD",1737140140288,0.54462381,104840.0,104830.0,0.05410563]
["bitfinex","BTCUSD",1737140140487,0.44462381,104840.0,104830.0,0.05410563]
["bitfinex","BTCUSD",1737140140726,0.54462381,104840.0,104830.0,0.05410563]
["bitfinex","BTCUSD",1737140141141,0.44462381,104840.0,104830.0,0.05410563]
["bitfinex","BTCUSD",1737140141350,0.50181381,104840.0,104830.0,0.05410563]
["bitfinex","BTCUSD",1737140141521,0.50181381,104840.0,104830.0,0.04870563]
["bitfinex","BTCUSD",1737140142557,0.25181381,104840.0,104830.0,0.04870563]
["bitfinex","BTCUSD",1737140142959,0.15643081,104840.0,104830.0,0.04870563]
["bitfinex","BTCUSD",1737140143262,0.25181381,104840.0,104830.0,0.04870563]
["bitfinex","BTCUSD",1737140144080,0.25181381,104840.0,104830.0,0.04322563]
["bitfinex","BTCUSD",1737140144277,0.25181381,104840.0,104830.0,0.04330563]
["bitfinex","BTCUSD",1737140146005,0.35181381,104840.0,104830.0,0.04330563]
["bitfinex","BTCUSD",1737140146414,0.53797004,104840.0,104830.0,0.04330563]
["bitfinex","BTCUSD",1737140146612,0.43797004,104840.0,104830.0,0.03782563]
["bitfinex","BTCUSD",1737140146856,0.43797004,104840.0,104830.0,0.04330563]
["bitfinex","BTCUSD",1737140147177,0.7733332,104840.0,104830.0,0.03900563]
["bitfinex","BTCUSD",1737140147738,0.7261099,104840.0,104830.0,0.03262563]
["bitfinex","BTCUSD",1737140147951,0.7491099,104840.0,104830.0,0.03262563]
["bitfinex","BTCUSD",1737140148215,0.8494099,104840.0,104830.0,0.03305383]
["bitfinex","BTCUSD",1737140148367,1.17759241,104840.0,104830.0,0.03305383]
["bitfinex","BTCUSD",1737140148872,1.14818099,104840.0,104830.0,0.03305383]
["bitfinex","BTCUSD",1737140149477,1.00686608,104840.0,104830.0,0.03305383]
["bitfinex","BTCUSD",1737140149678,0.97745466,104840.0,104830.0,0.03305383]
["bitfinex","BTCUSD",1737140150193,1.00686608,104840.0,104830.0,0.03305383]
["bitfinex","BTCUSD",1737140150385,0.97745466,104840.0,104830.0,0.02895383]
["bitfinex","BTCUSD",1737140150585,1.00686608,104840.0,104830.0,0.02895383]
["bitfinex","BTCUSD",1737140151166,0.79345816,104840.0,104830.0,0.02895383]
["bitfinex","BTCUSD",1737140151365,0.86328755,104840.0,104830.0,0.02895383]
["bitfinex","BTCUSD",1737140151749,0.89269897,104840.0,104830.0,0.02895383]
["bitfinex","BTCUSD",1737140152338,0.89269897,104840.0,104830.0,0.02665383]
["bitfinex","BTCUSD",1737140152485,1.14891509,104840.0,104830.0,0.02665383]
["bitfinex","BTCUSD",1737140152859,1.14891509,104840.0,104830.0,0.02435383]
["bitfinex","BTCUSD",1737140153055,1.14891509,104840.0,104830.0,0.01725383]
["bitfinex","BTCUSD",1737140153278,1.14891509,104840.0,104830.0,0.01015383]
["bitfinex","BTCUSD",1737140153846,1.11950367,104840.0,104830.0,0.01015383]
["bitfinex","BTCUSD",1737140154009,1.02026286,104840.0,104830.0,0.01015383]
["bitfinex","BTCUSD",1737140154211,1.02926286,104840.0,104830.0,0.01115383]
["bitfinex","BTCUSD",1737140154425,1.0342192,104840.0,104830.0,0.01115383]
["bitfinex","BTCUSD",1737140154601,1.04412971,104840.0,104830.0,0.01115383]
["bitfinex","BTCUSD",1737140155058,1.04412971,104840.0,104830.0,0.01015383]
["bitfinex","BTCUSD",1737140155455,1.03512971,104840.0,104830.0,0.01015383]
["bitfinex","BTCUSD",1737140156866,1.03512971,104840.0,104830.0,0.00685383]
["bitfinex","BTCUSD",1737140157069,1.03512971,104840.0,104830.0,0.00455383]
["bitfinex","BTCUSD",1737140157246,1.03512971,104840.0,104830.0,0.00085383]
["bitfinex","BTCUSD",1737140157683,0.35723823,104830.0,104820.0,0.00015305]
["bitfinex","BTCUSD",1737140158004,0.45647904,104830.0,104820.0,0.0002496]
["bitfinex","BTCUSD",1737140158204,0.55677904,104830.0,104820.0,0.0002496]
["bitfinex","BTCUSD",1737140158772,1.06877473,104830.0,104820.0,0.0002496]
["bitfinex","BTCUSD",1737140160010,0.593414,104820.0,104810.0,0.00548]
["bitfinex","BTCUSD",1737140160246,0.69265481,104820.0,104810.0,0.00598694]
["bitfinex","BTCUSD",1737140160674,0.69265481,104820.0,104810.0,0.00050694]
["bitfinex","BTCUSD",1737140160675,0.98400808,104820.0,104810.0,0.00050694]
["bitfinex","BTCUSD",1737140160844,1.08506727,104820.0,104810.0,0.00050694]
["bitfinex","BTCUSD",1737140161061,1.17037016,104820.0,104810.0,0.00050694]
["bitfinex","BTCUSD",1737140161183,1.06571393,104820.0,104810.0,0.04818275]
["bitfinex","BTCUSD",1737140161630,1.06571393,104820.0,104810.0,0.04658275]
["bitfinex","BTCUSD",1737140161833,1.09286255,104820.0,104810.0,0.04658275]
["bitfinex","BTCUSD",1737140162003,1.22086147,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140162495,1.54255535,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140162736,1.64721158,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140162941,1.54255535,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140163347,1.41455643,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140163553,1.51379724,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140163754,1.56851266,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140163955,1.46851266,104820.0,104810.0,0.04428275]
["bitfinex","BTCUSD",1737140164364,0.402618,104790.0,104780.0,0.00548]
["bitfinex","BTCUSD",1737140164586,0.63366366,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140165212,0.53366366,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140165388,0.83861989,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140165708,0.81147127,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140165906,0.82462053,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140166110,0.90984342,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140166510,0.5870817,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140166726,0.3916537,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140166919,0.25185881,104790.0,104780.0,0.00015198]
["bitfinex","BTCUSD",1737140167144,0.25185881,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140167868,0.15643081,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140168085,0.57044584,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140168461,0.67044584,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140169592,0.77510207,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140169794,0.71117127,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140169997,0.60651504,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140170174,0.70651504,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140170376,0.50185881,104790.0,104780.0,0.04782779]
["bitfinex","BTCUSD",1737140170522,0.60651504,104790.0,104780.0,0.05330779]
["bitfinex","BTCUSD",1737140170719,0.70651504,104790.0,104780.0,0.05330779]
["bitfinex","BTCUSD",1737140170944,0.70651504,104790.0,104780.0,0.05373619]
["bitfinex","BTCUSD",1737140171147,0.70651504,104790.0,104780.0,0.04825619]
["bitfinex","BTCUSD",1737140171489,0.70651504,104790.0,104780.0,0.05373619]
["bitfinex","BTCUSD",1737140172058,0.60651504,104790.0,104780.0,0.05373619]
["bitfinex","BTCUSD",1737140172241,0.60651504,104790.0,104780.0,0.04763619]
["bitfinex","BTCUSD",1737140172582,0.70651504,104790.0,104780.0,0.03883619]
["bitfinex","BTCUSD",1737140173017,0.60651504,104790.0,104780.0,0.03883619]
["bitfinex","BTCUSD",1737140173219,0.70651504,104790.0,104780.0,0.03883619]
["bitfinex","BTCUSD",1737140173588,0.60651504,104790.0,104780.0,0.03883619]
["bitfinex","BTCUSD",1737140173791,0.70651504,104790.0,104780.0,0.03883619]
["bitfinex","BTCUSD",1737140174313,0.81117127,104790.0,104780.0,0.03055619]
["bitfinex","BTCUSD",1737140174508,0.71117127,104790.0,104780.0,0.03055619]
["bitfinex","BTCUSD",1737140174680,0.71612968,104790.0,104780.0,0.02175619]
["bitfinex","BTCUSD",1737140174881,0.80135257,104790.0,104780.0,0.02175619]
["bitfinex","BTCUSD",1737140175550,0.80135257,104790.0,104780.0,0.01745619]
["bitfinex","BTCUSD",1737140175741,0.99895252,104790.0,104780.0,0.01745619]
["bitfinex","BTCUSD",1737140175917,1.07975252,104790.0,104780.0,0.01745619]
["bitfinex","BTCUSD",1737140176121,1.02575252,104790.0,104780.0,0.01745619]
["bitfinex","BTCUSD",1737140176299,1.02575252,104790.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737140176300,0.095447,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737140176498,0.86129027,104770.0,104760.0,0.00105127]
["bitfinex","BTCUSD",1737140176717,0.85663404,104770.0,104760.0,0.00105127]
["bitfinex","BTCUSD",1737140176925,0.75663404,104770.0,104760.0,0.00105127]
["bitfinex","BTCUSD",1737140177129,0.86129027,104770.0,104760.0,0.00105127]
["bitfinex","BTCUSD",1737140177396,0.88843889,104770.0,104760.0,0.00105127]
["bitfinex","BTCUSD",1737140177602,0.88843889,104770.0,104710.0,0.00089859]
["bitfinex","BTCUSD",1737140177603,0.7483,104760.0,104710.0,0.00089859]
["bitfinex","BTCUSD",1737140177732,0.60687004,104730.0,104710.0,0.00089859]
["bitfinex","BTCUSD",1737140177947,0.64095822,104730.0,104710.0,0.00089859]
["bitfinex","BTCUSD",1737140178379,0.73422627,104730.0,104720.0,0.04857524]
["bitfinex","BTCUSD",1737140178576,0.70657004,104730.0,104720.0,0.04857524]
["bitfinex","BTCUSD",1737140178897,0.70657004,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140179317,0.82022627,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140179453,0.9283275,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140179651,0.9193275,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140179862,0.8193275,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140180070,0.69167302,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140180241,0.70067302,104730.0,104720.0,0.03887524]
["bitfinex","BTCUSD",1737140180476,0.69167302,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140180689,0.70657004,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140180891,0.60657004,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140181098,0.30643081,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140181337,0.40191381,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140181536,0.30643081,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140182546,0.40191381,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140183758,0.30643081,104730.0,104720.0,0.03787524]
["bitfinex","BTCUSD",1737140183922,0.30643081,104730.0,104720.0,0.03830394]
["bitfinex","BTCUSD",1737140184729,0.40191381,104730.0,104720.0,0.03830394]
["bitfinex","BTCUSD",1737140185964,0.30643081,104730.0,104720.0,0.04378394]
["bitfinex","BTCUSD",1737140186167,0.40191381,104730.0,104720.0,0.04378394]
["bitfinex","BTCUSD",1737140187574,0.24924081,104730.0,104720.0,0.05333294]
["bitfinex","BTCUSD",1737140187758,0.09924081,104730.0,104720.0,0.05333294]
["bitfinex","BTCUSD",1737140188381,0.09924081,104730.0,104720.0,0.04378394]
["bitfinex","BTCUSD",1737140188580,0.09924081,104730.0,104720.0,0.05333294]
["bitfinex","BTCUSD",1737140189121,0.09924081,104730.0,104720.0,0.03733294]
["bitfinex","BTCUSD",1737140189725,0.09924081,104730.0,104720.0,0.03553294]
["bitfinex","BTCUSD",1737140190554,0.19472381,104730.0,104720.0,0.02598394]
["bitfinex","BTCUSD",1737140190750,0.09924081,104730.0,104720.0,0.02598394]
["bitfinex","BTCUSD",1737140190958,0.25191381,104730.0,104720.0,0.02598394]
["bitfinex","BTCUSD",1737140192634,0.25191381,104730.0,104720.0,0.00548]
["bitfinex","BTCUSD",1737140194147,0.25191381,104730.0,104720.0,0.05315581]
["bitfinex","BTCUSD",1737140195220,0.25191381,104730.0,104720.0,0.04767581]
["bitfinex","BTCUSD",1737140195670,0.25191381,104730.0,104720.0,0.05358451]
["bitfinex","BTCUSD",1737140195863,0.35191381,104730.0,104720.0,0.05358451]
["bitfinex","BTCUSD",1737140196093,0.35191381,104730.0,104720.0,0.05362451]
["bitfinex","BTCUSD",1737140198446,0.35191381,104730.0,104720.0,0.04810451]
["bitfinex","BTCUSD",1737140198652,0.35191381,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140199000,0.30643081,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140202907,0.40191381,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140203143,0.15643081,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140203350,0.25191381,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140203560,0.15643081,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140203941,0.25191381,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140204926,0.15643081,104730.0,104720.0,0.04352451]
["bitfinex","BTCUSD",1737140205121,0.25191381,104730.0,104720.0,0.02852451]
["bitfinex","BTCUSD",1737140205326,0.15643081,104730.0,104720.0,0.02852451]
["bitfinex","BTCUSD",1737140206348,0.24153379,104730.0,104720.0,0.02852451]
["bitfinex","BTCUSD",1737140207777,0.15643081,104730.0,104720.0,0.02852451]
["bitfinex","BTCUSD",1737140207959,0.25281429,104730.0,104720.0,0.02852451]
["bitfinex","BTCUSD",1737140208167,0.25281429,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140208369,0.33791727,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140208771,0.43791727,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140209172,0.56557175,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140209368,0.64267175,104730.0,104720.0,0.01420451]
["bitfinex","BTCUSD",1737140209581,0.74732798,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140210377,0.89732798,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140210791,0.97656318,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140211005,1.14676915,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140211620,0.87190695,104730.0,104720.0,0.01972451]
["bitfinex","BTCUSD",1737140212043,0.98364975,104730.0,104720.0,0.00552]
["bitfinex","BTCUSD",1737140213033,0.90654975,104730.0,104720.0,0.00552]
["bitfinex","BTCUSD",1737140213230,1.07717556,104730.0,104720.0,0.00552]
["bitfinex","BTCUSD",1737140213442,0.69071456,104730.0,104720.0,0.00552]
["bitfinex","BTCUSD",1737140213802,0.78619756,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140214123,0.6912267,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140214532,0.5412267,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140214735,0.6912267,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140215176,0.39263913,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140215375,0.24263913,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140216011,0.15733129,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140218298,0.37060089,104730.0,104720.0,0.05319581]
["bitfinex","BTCUSD",1737140218945,0.37060089,104730.0,104720.0,0.05362451]
["bitfinex","BTCUSD",1737140219664,0.5412267,104730.0,104720.0,0.05362451]
["bitfinex","BTCUSD",1737140221428,0.75398416,104730.0,104720.0,0.05362451]
["bitfinex","BTCUSD",1737140222343,0.66867632,104730.0,104720.0,0.05362451]
["bitfinex","BTCUSD",1737140223108,0.54071456,104730.0,104720.0,0.05362451]
["bitfinex","BTCUSD",1737140223792,0.54071456,104730.0,104720.0,0.03572451]
["bitfinex","BTCUSD",1737140223995,0.63619756,104730.0,104720.0,0.03020451]
["bitfinex","BTCUSD",1737140224389,0.63619756,104730.0,104720.0,0.03572451]
["bitfinex","BTCUSD",1737140224664,0.63619756,104730.0,104720.0,0.03020451]
["bitfinex","BTCUSD",1737140224859,0.63619756,104730.0,104720.0,0.03572451]
["bitfinex","BTCUSD",1737140225094,0.46557175,104730.0,104720.0,0.03572451]
["bitfinex","BTCUSD",1737140225840,0.50812325,104730.0,104720.0,0.03572451]
["bitfinex","BTCUSD",1737140226242,0.50812325,104730.0,104720.0,0.03568451]
["bitfinex","BTCUSD",1737140226386,0.50812325,104730.0,104720.0,0.03020451]
["bitfinex","BTCUSD",1737140226583,0.50812325,104730.0,104720.0,0.03568451]
["bitfinex","BTCUSD",1737140227719,0.41264025,104730.0,104720.0,0.03568451]
["bitfinex","BTCUSD",1737140227937,0.50812325,104730.0,104720.0,0.03568451]
["bitfinex","BTCUSD",1737140228139,0.41264025,104730.0,104720.0,0.03568451]
["bitfinex","BTCUSD",1737140228452,0.56264025,104730.0,104720.0,0.03568451]
["bitfinex","BTCUSD",1737140229151,0.56264025,104730.0,104720.0,0.01778451]
["bitfinex","BTCUSD",1737140230152,0.61719923,104730.0,104720.0,0.01778451]
["bitfinex","BTCUSD",1737140230354,0.52171623,104730.0,104720.0,0.01778451]
["bitfinex","BTCUSD",1737140231150,0.30733129,104730.0,104720.0,0.00548]
["bitfinex","BTCUSD",1737140231345,0.15733129,104730.0,104720.0,0.08278]
["bitfinex","BTCUSD",1737140231553,0.00090048,104730.0,104720.0,0.08278]
["bitfinex","BTCUSD",1737140231932,0.21524786,104730.0,104720.0,0.08278]
["bitfinex","BTCUSD",1737140232067,0.21524786,104730.0,104720.0,0.43297527]
["bitfinex","BTCUSD",1737140232285,0.19615086,104730.0,104720.0,0.5320205]
["bitfinex","BTCUSD",1737140232483,0.38582529,104740.0,104730.0,0.228]
["bitfinex","BTCUSD",1737140232683,0.08568442,104750.0,104740.0,0.078]
["bitfinex","BTCUSD",1737140233291,0.05809028,104770.0,104740.0,0.078]
["bitfinex","BTCUSD",1737140233502,0.15643081,104760.0,104750.0,0.00548]
["bitfinex","BTCUSD",1737140234193,0.15643081,104760.0,104750.0,0.03644]
["bitfinex","BTCUSD",1737140235696,0.5483,104760.0,104750.0,0.08544]
["bitfinex","BTCUSD",1737140235896,0.5483,104760.0,104750.0,0.06478235]
["bitfinex","BTCUSD",1737140236224,0.00105196,104770.0,104750.0,0.06478235]
["bitfinex","BTCUSD",1737140236423,0.10029277,104770.0,104750.0,0.06478235]
["bitfinex","BTCUSD",1737140236805,0.00105196,104770.0,104750.0,0.0657369]
["bitfinex","BTCUSD",1737140238597,0.00105196,104770.0,104750.0,0.07761503]
["bitfinex","BTCUSD",1737140241730,0.00105196,104770.0,104750.0,0.07804363]
["bitfinex","BTCUSD",1737140246718,0.54935196,104770.0,104750.0,0.07804363]
["bitfinex","BTCUSD",1737140248275,0.64859277,104770.0,104750.0,0.07804363]
["bitfinex","BTCUSD",1737140248460,0.64859277,104770.0,104750.0,0.02808908]
["bitfinex","BTCUSD",1737140248606,0.09924081,104760.0,104750.0,0.02260908]
["bitfinex","BTCUSD",1737140248807,0.09924081,104760.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140249450,0.09924081,104760.0,104750.0,0.02260908]
["bitfinex","BTCUSD",1737140249632,0.09924081,104760.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140250456,0.54935196,104770.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140250665,0.64859277,104770.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140252853,0.5483,104760.0,104750.0,0.02260908]
["bitfinex","BTCUSD",1737140253051,0.5483,104760.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140253257,0.64754081,104760.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140254089,0.5483,104760.0,104750.0,0.02804908]
["bitfinex","BTCUSD",1737140265311,0.64754081,104760.0,104750.0,0.02260908]
["bitfinex","BTCUSD",1737140265510,0.72854081,104760.0,104750.0,0.01073095]
["bitfinex","BTCUSD",1737140265708,0.18024081,104760.0,104750.0,0.01617095]
["bitfinex","BTCUSD",1737140268633,0.23743081,104760.0,104750.0,0.01617095]
["bitfinex","BTCUSD",1737140271484,0.23743081,104760.0,104750.0,0.01073095]
["bitfinex","BTCUSD",1737140271710,0.23743081,104760.0,104750.0,0.01617095]
["bitfinex","BTCUSD",1737140274181,0.09924081,104760.0,104750.0,0.01617095]
["bitfinex","BTCUSD",1737140276182,0.10014087,104760.0,104750.0,0.01617095]
["bitfinex","BTCUSD",1737140276343,0.10014087,104760.0,104750.0,0.01621095]
["bitfinex","BTCUSD",1737140284150,0.10014087,104760.0,104750.0,0.01541095]
["bitfinex","BTCUSD",1737140287892,0.18532399,104760.0,104750.0,0.01541095]
["bitfinex","BTCUSD",1737140291772,0.18532399,104760.0,104750.0,0.01537095]
["bitfinex","BTCUSD",1737140292777,0.18532399,104760.0,104750.0,0.00544]
["bitfinex","BTCUSD",1737140293553,0.33796999,104760.0,104750.0,0.00544]
["bitfinex","BTCUSD",1737140293796,0.41976999,104760.0,104750.0,0.00544]
["bitfinex","BTCUSD",1737140293954,0.61068699,104760.0,104730.0,0.00868794]
["bitfinex","BTCUSD",1737140294146,0.26712399,104760.0,104740.0,0.00544]
["bitfinex","BTCUSD",1737140294570,0.08608318,104760.0,104730.0,0.32995451]
["bitfinex","BTCUSD",1737140294772,0.08608318,104760.0,104740.0,0.13294]
["bitfinex","BTCUSD",1737140294980,0.00090006,104760.0,104740.0,0.13294]
["bitfinex","BTCUSD",1737140295189,0.00090006,104760.0,104740.0,0.1807]
["bitfinex","BTCUSD",1737140295393,0.00090006,104760.0,104740.0,0.1322]
["bitfinex","BTCUSD",1737140296114,0.10014087,104760.0,104740.0,0.0532]
["bitfinex","BTCUSD",1737140296820,0.10014087,104760.0,104750.0,0.00544]
["bitfinex","BTCUSD",1737140297025,0.10014087,104760.0,104750.0,0.0532]
["bitfinex","BTCUSD",1737140298065,0.14524087,104760.0,104750.0,0.0532]
["bitfinex","BTCUSD",1737140298342,0.14524087,104760.0,104750.0,0.0434]
["bitfinex","BTCUSD",1737140298929,0.14524087,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140299713,0.14524087,104760.0,104750.0,0.0383886]
["bitfinex","BTCUSD",1737140299955,0.28429087,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140300156,0.28429087,104760.0,104750.0,0.0383886]
["bitfinex","BTCUSD",1737140300337,0.28429087,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140300859,0.49728302,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140301467,0.66876093,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140301665,0.76421693,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140301844,0.91421693,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140302279,0.91421693,104760.0,104750.0,0.0383886]
["bitfinex","BTCUSD",1737140302455,0.91421693,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140303807,0.90364685,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140304167,0.80819085,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140304615,0.75094085,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140304815,0.17475391,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140305615,0.08957079,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140307063,0.51242202,104770.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140307206,0.60320914,104770.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140308035,0.14804961,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140308636,0.36104176,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140308848,0.44294176,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140310074,0.82876705,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140310954,0.74358393,104760.0,104750.0,0.0438286]
["bitfinex","BTCUSD",1737140311272,0.74358393,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140311483,0.74448336,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140313566,0.74448336,104760.0,104750.0,0.0260886]
["bitfinex","BTCUSD",1737140313772,0.74448336,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140315195,0.44436581,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140316402,0.59436581,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140317030,0.68982181,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140317611,0.59436581,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140317985,0.83993936,104760.0,104750.0,0.0260886]
["bitfinex","BTCUSD",1737140318183,0.83993936,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140319016,0.74448336,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140319417,0.83993936,104760.0,104750.0,0.0315286]
["bitfinex","BTCUSD",1737140320424,0.83993936,104760.0,104750.0,0.03018729]
["bitfinex","BTCUSD",1737140321242,0.74448336,104760.0,104750.0,0.03018729]
["bitfinex","BTCUSD",1737140322678,0.83993936,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140323059,0.85037572,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140323375,1.00037572,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140324357,0.89448336,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140326593,0.81258336,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140326819,0.60533336,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140327015,0.51453375,104760.0,104750.0,0.09848729]
["bitfinex","BTCUSD",1737140327218,0.21440246,104760.0,104750.0,0.09848729]
["bitfinex","BTCUSD",1737140327989,0.00089943,104760.0,104750.0,0.09848729]
["bitfinex","BTCUSD",1737140328385,0.00089943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140329527,0.08659343,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140330071,0.00089943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140334567,0.00089943,104760.0,104750.0,0.03085272]
["bitfinex","BTCUSD",1737140335031,0.08659343,104760.0,104750.0,0.03085272]
["bitfinex","BTCUSD",1737140336970,0.08659343,104760.0,104750.0,0.02541272]
["bitfinex","BTCUSD",1737140337291,0.08659343,104760.0,104750.0,0.03085272]
["bitfinex","BTCUSD",1737140341258,0.00089943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140341659,0.17460287,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140342814,0.17739687,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140343004,0.08659343,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140345607,0.00089943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140346388,0.05814943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140346641,0.00089943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140347919,0.08659343,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140348277,0.08659343,104760.0,104750.0,0.01474729]
["bitfinex","BTCUSD",1737140348493,0.08659343,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140352335,0.21440246,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140352522,0.30520602,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140353989,0.47668393,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140354432,0.52278393,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140355350,0.52278393,104760.0,104750.0,0.01474729]
["bitfinex","BTCUSD",1737140355732,0.52278393,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140356747,0.52278393,104760.0,104750.0,0.01474729]
["bitfinex","BTCUSD",1737140357277,0.52278393,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140359798,0.35130602,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140360970,0.21440246,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140361988,0.00089943,104760.0,104750.0,0.02018729]
["bitfinex","BTCUSD",1737140364622,0.00089943,104760.0,104750.0,0.39898273]
["bitfinex","BTCUSD",1737140364822,0.00089943,104760.0,104750.0,0.3980281]
["bitfinex","BTCUSD",1737140365052,0.00089943,104760.0,104750.0,0.2480281]
["bitfinex","BTCUSD",1737140365230,0.00089943,104760.0,104750.0,0.3980281]
["bitfinex","BTCUSD",1737140365655,4.3e-07,104760.0,104750.0,0.59802779]
["bitfinex","BTCUSD",1737140366527,3.9e-07,104770.0,104760.0,0.32859969]
["bitfinex","BTCUSD",1737140366747,3.9e-07,104770.0,104760.0,0.4278405]
["bitfinex","BTCUSD",1737140367950,3.9e-07,104770.0,104760.0,0.0795]
["bitfinex","BTCUSD",1737140368183,3.9e-07,104770.0,104760.0,0.00544]
["bitfinex","BTCUSD",1737140368384,3.9e-07,104770.0,104750.0,0.1799286]
["bitfinex","BTCUSD",1737140368385,3.9e-07,104770.0,104750.0,0.0799286]
["bitfinex","BTCUSD",1737140368546,3.9e-07,104770.0,104750.0,0.08088311]
["bitfinex","BTCUSD",1737140368741,3.9e-07,104770.0,104760.0,0.00544]
["bitfinex","BTCUSD",1737140369428,3.9e-07,104770.0,104760.0,0.01354]
["bitfinex","BTCUSD",1737140373515,3.9e-07,104770.0,104760.0,0.02386773]
["bitfinex","BTCUSD",1737140375564,0.54830039,104770.0,104760.0,0.02386773]
["bitfinex","BTCUSD",1737140377013,0.54830039,104770.0,104760.0,0.0248222]
["bitfinex","BTCUSD",1737140380282,0.54830039,104770.0,104760.0,0.5026627]
["bitfinex","BTCUSD",1737140380473,0.54830039,104770.0,104760.0,0.50213643]
["bitfinex","BTCUSD",1737140380688,0.54919961,104770.0,104760.0,0.50213643]
["bitfinex","BTCUSD",1737140381432,0.54919961,104770.0,104760.0,0.40213674]
["bitfinex","BTCUSD",1737140381632,0.00089961,104770.0,104760.0,0.40213674]
["bitfinex","BTCUSD",1737140384496,0.00089961,104770.0,104760.0,0.25379593]
["bitfinex","BTCUSD",1737140384917,0.00089961,104770.0,104760.0,0.17429593]
["bitfinex","BTCUSD",1737140385921,0.00089961,104770.0,104760.0,0.17525037]
["bitfinex","BTCUSD",1737140387412,0.54919961,104770.0,104760.0,0.17525037]
["bitfinex","BTCUSD",1737140392419,0.54919961,104770.0,104760.0,0.27449118]
["bitfinex","BTCUSD",1737140392575,0.54919961,104770.0,104760.0,0.27353674]
["bitfinex","BTCUSD",1737140393488,0.00089961,104770.0,104760.0,0.27353674]
["bitfinex","BTCUSD",1737140394493,0.00089961,104770.0,104760.0,0.26809674]
["bitfinex","BTCUSD",1737140394697,0.00089961,104770.0,104760.0,0.27353674]
["bitfinex","BTCUSD",1737140395422,0.00089961,104770.0,104760.0,0.17429593]
["bitfinex","BTCUSD",1737140395662,0.05029961,104770.0,104760.0,0.01885593]
["bitfinex","BTCUSD",1737140395846,0.12809961,104770.0,104760.0,0.02429593]
["bitfinex","BTCUSD",1737140396424,0.00089961,104770.0,104760.0,0.20293674]
["bitfinex","BTCUSD",1737140397885,0.00089961,104770.0,104760.0,0.20389114]
["bitfinex","BTCUSD",1737140400920,0.00089961,104770.0,104760.0,0.12449114]
["bitfinex","BTCUSD",1737140401080,0.00089961,104770.0,104760.0,0.02525033]
["bitfinex","BTCUSD",1737140401291,0.13039961,104770.0,104760.0,0.02429593]
["bitfinex","BTCUSD",1737140403128,0.13039961,104770.0,104760.0,0.01885593]
["bitfinex","BTCUSD",1737140403331,0.13039961,104770.0,104760.0,0.02429593]
["bitfinex","BTCUSD",1737140405413,0.67869961,104770.0,104760.0,0.02429593]
["bitfinex","BTCUSD",1737140406373,0.67869961,104770.0,104760.0,0.02420093]
["bitfinex","BTCUSD",1737140411127,0.54919961,104770.0,104760.0,0.02420093]
["bitfinex","BTCUSD",1737140412581,0.62689961,104770.0,104760.0,0.02420093]
["bitfinex","BTCUSD",1737140412802,0.31222996,104770.0,104760.0,0.0084332]
["bitfinex","BTCUSD",1737140412973,0.27403296,104770.0,104760.0,0.0138732]
["bitfinex","BTCUSD",1737140413174,0.12599961,104770.0,104760.0,0.0138732]
["bitfinex","BTCUSD",1737140413898,0.63963393,104770.0,104760.0,0.0138732]
["bitfinex","BTCUSD",1737140414179,0.12599961,104770.0,104760.0,0.0138732]
["bitfinex","BTCUSD",1737140417064,0.00089961,104770.0,104760.0,0.0138732]
["bitfinex","BTCUSD",1737140417458,0.54919961,104770.0,104760.0,0.0138732]
["bitfinex","BTCUSD",1737140418053,0.54919961,104770.0,104760.0,0.26311401]
["bitfinex","BTCUSD",1737140418485,0.54919961,104770.0,104760.0,0.3631137]
["bitfinex","BTCUSD",1737140419296,0.45375461,104770.0,104760.0,0.5440137]
["bitfinex","BTCUSD",1737140419860,0.51008642,104800.0,104760.0,0.5440137]
["bitfinex","BTCUSD",1737140420066,0.21085014,104800.0,104770.0,0.45019481]
["bitfinex","BTCUSD",1737140421028,0.12515066,104800.0,104770.0,0.45019481]
["bitfinex","BTCUSD",1737140423141,0.12515066,104800.0,104770.0,0.45817481]
["bitfinex","BTCUSD",1737140423959,0.12515066,104800.0,104770.0,0.58847481]
["bitfinex","BTCUSD",1737140424163,5.066e-05,104800.0,104770.0,0.58847481]
["bitfinex","BTCUSD",1737140425769,5.066e-05,104800.0,104770.0,0.59883046]
["bitfinex","BTCUSD",1737140426598,0.07775066,104800.0,104770.0,0.44943046]
["bitfinex","BTCUSD",1737140426980,0.07775066,104800.0,104770.0,0.44943077]
["bitfinex","BTCUSD",1737140427360,0.07864988,104800.0,104770.0,0.26757646]
["bitfinex","BTCUSD",1737140427567,0.07864988,104800.0,104770.0,0.36757615]
["bitfinex","BTCUSD",1737140427977,0.07864988,104800.0,104780.0,0.00544]
["bitfinex","BTCUSD",1737140428184,0.07864988,104800.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140429474,0.45375461,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140429914,0.50115461,104790.0,104780.0,0.00798]
["bitfinex","BTCUSD",1737140430227,0.21584533,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140430378,0.51852333,104790.0,104780.0,0.00798]
["bitfinex","BTCUSD",1737140430580,0.42309533,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140430890,0.51852333,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140431084,0.90350975,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140431311,0.80808175,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140431513,0.90350975,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140432032,1.11785713,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140432997,0.87242913,104790.0,104780.0,0.00798]
["bitfinex","BTCUSD",1737140433170,0.81517913,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140433377,0.81517913,104790.0,104780.0,0.00798]
["bitfinex","BTCUSD",1737140433655,0.81517913,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140434017,0.7244338,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140434200,0.5993338,104790.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140434538,0.25625884,104800.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140434539,0.4636363,104800.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140435394,0.07864988,104800.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140436369,0.16938062,104800.0,104780.0,0.01342]
["bitfinex","BTCUSD",1737140436953,0.16938062,104800.0,104790.0,0.00544]
["bitfinex","BTCUSD",1737140437161,0.16938062,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140437447,0.2550801,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140437618,0.3123301,104800.0,104790.0,0.00798]
["bitfinex","BTCUSD",1737140437826,0.3577301,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140438029,0.65701704,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140439208,0.75243604,104800.0,104790.0,0.00798]
["bitfinex","BTCUSD",1737140439407,0.65701704,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140441194,0.75243604,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140441594,0.65701704,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140441935,0.87136442,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140442799,0.65701704,104800.0,104790.0,0.01342]
["bitfinex","BTCUSD",1737140443154,0.1,104780.0,104740.0,0.00063831]
["bitfinex","BTCUSD",1737140443359,0.1,104780.0,104750.0,0.10468081]
["bitfinex","BTCUSD",1737140444598,0.1,104780.0,104750.0,0.09924081]
["bitfinex","BTCUSD",1737140444800,0.1,104780.0,104760.0,0.00544]
["bitfinex","BTCUSD",1737140445054,0.1,104780.0,104760.0,0.05317042]
["bitfinex","BTCUSD",1737140445642,0.1778,104780.0,104760.0,0.05317042]
["bitfinex","BTCUSD",1737140446419,0.2267,104780.0,104760.0,0.04773042]
["bitfinex","BTCUSD",1737140446666,0.2267,104780.0,104770.0,0.00544]
["bitfinex","BTCUSD",1737140446808,0.2267,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140447291,0.1267,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140447480,0.675,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140448404,0.67485683,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140450935,0.67575626,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140457903,0.67575626,104780.0,104770.0,0.04773042]
["bitfinex","BTCUSD",1737140458111,0.77575626,104780.0,104770.0,0.04773042]
["bitfinex","BTCUSD",1737140458313,0.87575626,104780.0,104770.0,0.04773042]
["bitfinex","BTCUSD",1737140458515,0.87575626,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140459475,0.32745626,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140461034,0.47547137,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140461254,0.52547137,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140461807,0.61117085,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140462211,0.51117085,104780.0,104770.0,0.04773042]
["bitfinex","BTCUSD",1737140462411,0.71126508,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140462609,0.73426508,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140463015,0.62960885,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140463227,0.83426508,104780.0,104770.0,0.04773042]
["bitfinex","BTCUSD",1737140463627,0.96291298,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140463829,0.99752072,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140464266,0.96291298,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140465615,0.96291298,104780.0,104770.0,0.04773042]
["bitfinex","BTCUSD",1737140465795,0.96291298,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140466775,1.13389958,104780.0,104770.0,0.05317042]
["bitfinex","BTCUSD",1737140467429,1.13389958,104780.0,104770.0,0.04327042]
["bitfinex","BTCUSD",1737140467696,1.13314039,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140467898,1.13389958,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140468047,0.92924335,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140468249,1.13389958,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140468616,1.23389958,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140468811,1.13389958,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140469023,1.14313447,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140469485,0.97214787,104780.0,104770.0,0.03783042]
["bitfinex","BTCUSD",1737140470232,0.97214787,104780.0,104770.0,0.02793042]
["bitfinex","BTCUSD",1737140471024,0.86749164,104780.0,104770.0,0.02793042]
["bitfinex","BTCUSD",1737140471153,1.14301609,104780.0,104770.0,0.02663042]
["bitfinex","BTCUSD",1737140471781,1.14301609,104780.0,104770.0,0.03207042]
["bitfinex","BTCUSD",1737140472131,1.14301609,104780.0,104770.0,0.02663042]
["bitfinex","BTCUSD",1737140472288,1.14301609,104780.0,104770.0,0.03207042]
["bitfinex","BTCUSD",1737140472897,1.14301609,104780.0,104770.0,0.02663042]
["bitfinex","BTCUSD",1737140473084,1.14301609,104780.0,104770.0,0.03207042]
["bitfinex","BTCUSD",1737140473288,1.14301609,104780.0,104770.0,0.02809862]
["bitfinex","BTCUSD",1737140473511,1.14301609,104780.0,104770.0,0.02259862]
["bitfinex","BTCUSD",1737140473714,1.04301609,104780.0,104770.0,0.02259862]
["bitfinex","BTCUSD",1737140473908,0.83835986,104780.0,104770.0,0.02259862]
["bitfinex","BTCUSD",1737140474130,0.93835986,104780.0,104770.0,0.02129862]
["bitfinex","BTCUSD",1737140474494,0.966484,104780.0,104770.0,0.02129862]
["bitfinex","BTCUSD",1737140475238,0.83754517,104780.0,104770.0,0.02129862]
["bitfinex","BTCUSD",1737140476258,0.66667695,104780.0,104770.0,0.02129862]
["bitfinex","BTCUSD",1737140476430,0.66667695,104780.0,104770.0,0.01579862]
["bitfinex","BTCUSD",1737140477201,0.66667695,104780.0,104770.0,0.01449862]
["bitfinex","BTCUSD",1737140477688,0.83754517,104780.0,104770.0,0.01449862]
["bitfinex","BTCUSD",1737140478389,0.66667695,104780.0,104770.0,0.01449862]
["bitfinex","BTCUSD",1737140478589,0.77133318,104780.0,104770.0,0.01449862]
["bitfinex","BTCUSD",1737140478972,0.77133318,104780.0,104770.0,0.01009862]
["bitfinex","BTCUSD",1737140479181,0.2,104760.0,104730.0,0.14120774]
["bitfinex","BTCUSD",1737140479350,0.54925452,104750.0,104740.0,0.00544]
["bitfinex","BTCUSD",1737140479548,0.5483,104750.0,104740.0,0.00544]
["bitfinex","BTCUSD",1737140480502,0.5483,104750.0,104740.0,0.00559168]
["bitfinex","BTCUSD",1737140481284,0.6483,104750.0,104740.0,0.00559168]
["bitfinex","BTCUSD",1737140482320,0.5483,104750.0,104740.0,0.00559168]
["bitfinex","BTCUSD",1737140482527,0.6483,104750.0,104740.0,0.00559168]
["bitfinex","BTCUSD",1737140483380,0.1,104750.0,104740.0,0.04915168]
["bitfinex","BTCUSD",1737140483602,0.10095452,104750.0,104740.0,0.04915168]
["bitfinex","BTCUSD",1737140484700,0.20095452,104750.0,104740.0,0.04915168]
["bitfinex","BTCUSD",1737140485349,0.20095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140486578,0.10095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140487042,0.1,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140487392,0.10095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140487801,0.10095452,104750.0,104740.0,0.04413988]
["bitfinex","BTCUSD",1737140488045,0.10095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140488405,0.2,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140488626,0.20095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140490384,0.20095452,104750.0,104740.0,0.04413988]
["bitfinex","BTCUSD",1737140490529,0.20095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140493850,0.20095452,104750.0,104740.0,0.04413988]
["bitfinex","BTCUSD",1737140493994,0.20095452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140494214,0.28045452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140494453,0.1795,104750.0,104740.0,0.04413988]
["bitfinex","BTCUSD",1737140494794,0.08045452,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140495559,0.08045452,104750.0,104740.0,0.04413988]
["bitfinex","BTCUSD",1737140495560,0.26536075,104750.0,104740.0,0.04413988]
["bitfinex","BTCUSD",1737140495721,0.58207518,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140495922,0.47741895,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140496181,0.66748373,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140496573,0.64027978,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140497011,0.94008683,104750.0,104740.0,0.04957988]
["bitfinex","BTCUSD",1737140497542,0.38611524,104750.0,104740.0,0.12887988]
["bitfinex","BTCUSD",1737140497766,0.47055598,104750.0,104740.0,0.12887988]
["bitfinex","BTCUSD",1737140498570,0.00089964,104750.0,104740.0,0.12887988]
["bitfinex","BTCUSD",1737140500912,0.00089964,104750.0,104740.0,0.1658345]
["bitfinex","BTCUSD",1737140501212,6.4e-07,104750.0,104740.0,0.1658345]
["bitfinex","BTCUSD",1737140502016,6.4e-07,104750.0,104740.0,0.16545026]
["bitfinex","BTCUSD",1737140503572,6.4e-07,104750.0,104740.0,0.16449564]
["bitfinex","BTCUSD",1737140504151,6.4e-07,104750.0,104740.0,0.17641846]
["bitfinex","BTCUSD",1737140504530,6.4e-07,104750.0,104740.0,0.42565927]
["bitfinex","BTCUSD",1737140508616,0.54919943,104780.0,104760.0,0.036]
["bitfinex","BTCUSD",1737140508821,0.00089943,104780.0,104770.0,0.23774]
["bitfinex","BTCUSD",1737140509458,0.00089943,104780.0,104770.0,0.2323]
["bitfinex","BTCUSD",1737140509658,0.00089943,104780.0,104770.0,0.23774]
["bitfinex","BTCUSD",1737140510295,0.00089943,104780.0,104770.0,0.08774]
["bitfinex","BTCUSD",1737140511450,0.00089943,104780.0,104770.0,0.23774]
["bitfinex","BTCUSD",1737140511853,0.00089943,104780.0,104770.0,0.28112]
["bitfinex","BTCUSD",1737140512781,0.00089943,104780.0,104770.0,0.19882]
["bitfinex","BTCUSD",1737140515294,0.00089943,104780.0,104770.0,0.19338]
["bitfinex","BTCUSD",1737140515675,0.00089943,104780.0,104770.0,0.19882]
["bitfinex","BTCUSD",1737140516293,0.00089943,104780.0,104770.0,0.19338]
["bitfinex","BTCUSD",1737140516491,0.00089943,104780.0,104770.0,0.19882]
["bitfinex","BTCUSD",1737140516662,0.00089943,104780.0,104770.0,0.2105674]
["bitfinex","BTCUSD",1737140517887,0.00089943,104780.0,104770.0,0.2051274]
["bitfinex","BTCUSD",1737140518090,0.00089943,104780.0,104770.0,0.2105674]
["bitfinex","BTCUSD",1737140520369,0.00089943,104780.0,104770.0,0.33376261]
["bitfinex","BTCUSD",1737140520586,4.3e-07,104780.0,104770.0,0.41310821]
["bitfinex","BTCUSD",1737140521744,0.62489922,104800.0,104790.0,0.173]
["bitfinex","BTCUSD",1737140521745,6.5e-07,104800.0,104790.0,0.173]
["bitfinex","BTCUSD",1737140521990,6.5e-07,104800.0,104790.0,0.39687488]
["bitfinex","BTCUSD",1737140522195,6.5e-07,104800.0,104790.0,0.39592081]
["bitfinex","BTCUSD",1737140522971,8e-07,104800.0,104790.0,0.39592081]
["bitfinex","BTCUSD",1737140523237,0.32120044,104830.0,104790.0,0.39592081]
["bitfinex","BTCUSD",1737140523459,0.12170707,104830.0,104800.0,0.10563484]
["bitfinex","BTCUSD",1737140523588,0.12170707,104830.0,104800.0,0.14901484]
["bitfinex","BTCUSD",1737140523818,0.22170707,104830.0,104800.0,0.14901484]
["bitfinex","BTCUSD",1737140524230,0.12170707,104830.0,104810.0,0.15]
["bitfinex","BTCUSD",1737140524440,0.22170707,104830.0,104810.0,0.19338]
["bitfinex","BTCUSD",1737140524881,0.12170707,104830.0,104810.0,0.29262081]
["bitfinex","BTCUSD",1737140525084,0.00050663,104830.0,104810.0,0.37387483]
["bitfinex","BTCUSD",1737140525562,0.00050663,104830.0,104820.0,0.023]
["bitfinex","BTCUSD",1737140525726,0.00050663,104830.0,104820.0,0.31562081]
["bitfinex","BTCUSD",1737140528325,6.3e-07,104830.0,104820.0,0.31562081]
["bitfinex","BTCUSD",1737140529378,6e-08,104840.0,104830.0,0.173]
["bitfinex","BTCUSD",1737140529582,0.00014505,104840.0,104830.0,0.32106081]
["bitfinex","BTCUSD",1737140529903,0.00014505,104840.0,104830.0,0.19882]
["bitfinex","BTCUSD",1737140530751,0.00014505,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140531117,0.54939957,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140531268,0.77374505,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140531465,0.83099505,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140531669,0.38659209,104840.0,104830.0,0.04338]
["bitfinex","BTCUSD",1737140532018,0.38659209,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140532233,0.37731886,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140532576,0.37731886,104840.0,104830.0,0.04338]
["bitfinex","BTCUSD",1737140532762,0.37731886,104840.0,104830.0,0.04882]
["bitfinex","BTCUSD",1737140533390,0.1,104820.0,104800.0,0.16293345]
["bitfinex","BTCUSD",1737140533728,0.14885452,104820.0,104810.0,0.00544]
["bitfinex","BTCUSD",1737140534068,0.22885452,104820.0,104810.0,0.00544]
["bitfinex","BTCUSD",1737140534271,0.2279,104820.0,104810.0,0.00544]
["bitfinex","BTCUSD",1737140534515,0.7762,104820.0,104810.0,0.00544]
["bitfinex","BTCUSD",1737140534925,0.7762,104820.0,104800.0,0.01197938]
["bitfinex","BTCUSD",1737140535071,0.7762,104820.0,104810.0,0.00544]
["bitfinex","BTCUSD",1737140535669,0.7762,104820.0,104810.0,0.05314]
["bitfinex","BTCUSD",1737140536314,0.127,104830.0,104810.0,0.05314]
["bitfinex","BTCUSD",1737140536573,0.73014505,104840.0,104820.0,0.10019485]
["bitfinex","BTCUSD",1737140536746,0.73014505,104840.0,104820.0,0.14694081]
["bitfinex","BTCUSD",1737140537518,0.73014505,104840.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140537719,0.00095452,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140538271,0.04625452,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140539382,0.14625452,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140539724,0.32795452,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140539955,0.327,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140540111,0.327,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140541611,0.42163281,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140541789,0.22624081,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140541998,0.32163281,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140542328,0.32163281,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140542530,0.32163281,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140542691,0.32163281,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140542880,0.32163281,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140543081,0.37888281,104830.0,104820.0,0.05314]
["bitfinex","BTCUSD",1737140543285,0.63353904,104830.0,104820.0,0.0477]
["bitfinex","BTCUSD",1737140543527,0.1,104800.0,104770.0,0.10682526]
["bitfinex","BTCUSD",1737140543787,0.00095452,104790.0,104780.0,0.00544]
["bitfinex","BTCUSD",1737140543938,0.20095452,104800.0,104780.0,0.15487053]
["bitfinex","BTCUSD",1737140544148,0.20095452,104800.0,104780.0,0.14943053]
["bitfinex","BTCUSD",1737140544356,0.20095452,104800.0,104790.0,0.00544]
["bitfinex","BTCUSD",1737140544827,0.20095452,104800.0,104790.0,0.00594663]
["bitfinex","BTCUSD",1737140547650,0.20095452,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140548534,0.2,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140549268,0.7483,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140551856,0.7483,104800.0,104790.0,0.04820663]
["bitfinex","BTCUSD",1737140552042,0.7483,104800.0,104790.0,0.06545604]
["bitfinex","BTCUSD",1737140553182,1.02465981,104800.0,104790.0,0.04820663]
["bitfinex","BTCUSD",1737140553350,0.42624081,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140554216,0.42624081,104800.0,104790.0,0.04820663]
["bitfinex","BTCUSD",1737140554634,0.42624081,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140555683,0.42624081,104800.0,104790.0,0.04820663]
["bitfinex","BTCUSD",1737140555832,0.37890981,104800.0,104790.0,0.04820663]
["bitfinex","BTCUSD",1737140556041,0.48356604,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140556238,0.63356604,104800.0,104790.0,0.05364663]
["bitfinex","BTCUSD",1737140556444,0.63356604,104800.0,104790.0,0.04820663]
["bitfinex","BTCUSD",1737140556739,0.429688,104780.0,104770.0,0.0004281]
["bitfinex","BTCUSD",1737140556975,0.63358504,104780.0,104770.0,0.0058681]
["bitfinex","BTCUSD",1737140557178,0.63358504,104780.0,104770.0,0.00601325]
["bitfinex","BTCUSD",1737140557306,0.63358504,104780.0,104770.0,0.00057325]
["bitfinex","BTCUSD",1737140557509,0.2,104770.0,104740.0,1.45e-06]
["bitfinex","BTCUSD",1737140557699,0.23895,104750.0,104740.0,1.45e-06]
["bitfinex","BTCUSD",1737140557900,0.23895,104750.0,104740.0,0.00544145]
["bitfinex","BTCUSD",1737140558096,0.33895,104750.0,104740.0,0.00544145]
["bitfinex","BTCUSD",1737140558582,0.23895,104750.0,104740.0,0.00544145]
["bitfinex","BTCUSD",1737140558755,0.23819081,104750.0,104740.0,0.04772276]
["bitfinex","BTCUSD",1737140558959,0.23819081,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140559438,0.33365581,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140560661,0.43831204,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140560861,0.53755285,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140561173,0.33365581,104750.0,104740.0,0.04772276]
["bitfinex","BTCUSD",1737140561382,0.33365581,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140562700,0.18094081,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140563118,0.27736033,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140563291,0.27640581,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140568392,0.27592846,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140568557,0.58783469,104750.0,104740.0,0.05316276]
["bitfinex","BTCUSD",1737140568967,0.58783469,104750.0,104740.0,0.04772276]
["bitfinex","BTCUSD",1737140569164,0.8580755,104750.0,104740.0,0.04772276]
["bitfinex","BTCUSD",1737140569381,0.7683474,104750.0,104730.0,0.05725368]
["bitfinex","BTCUSD",1737140569579,0.50757556,104740.0,104730.0,0.05725368]
["bitfinex","BTCUSD",1737140569772,0.50662104,104740.0,104730.0,0.06269368]
["bitfinex","BTCUSD",1737140571061,0.40196481,104740.0,104730.0,0.06269368]
["bitfinex","BTCUSD",1737140571467,0.58892104,104740.0,104730.0,0.06269368]
["bitfinex","BTCUSD",1737140572034,0.58892104,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140572511,0.48426481,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140573260,0.23879081,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140573505,0.09924081,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140573784,0.20095452,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140573994,0.10095452,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140574870,0.2,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140576138,0.3,104740.0,104730.0,0.11041499]
["bitfinex","BTCUSD",1737140576766,0.3,104740.0,104730.0,0.12155145]
["bitfinex","BTCUSD",1737140577373,0.2,104740.0,104730.0,0.12155145]
["bitfinex","BTCUSD",1737140577964,0.1,104740.0,104730.0,0.41669226]
["bitfinex","BTCUSD",1737140578183,0.1,104740.0,104730.0,0.49799226]
["bitfinex","BTCUSD",1737140579869,0.1,104740.0,104730.0,0.49842046]
["bitfinex","BTCUSD",1737140585175,0.1,104740.0,104730.0,0.49298046]
["bitfinex","BTCUSD",1737140585410,0.1,104740.0,104730.0,0.49842046]
["bitfinex","BTCUSD",1737140586081,0.1,104740.0,104730.0,0.49298046]
["bitfinex","BTCUSD",1737140586298,0.1,104740.0,104730.0,0.49842046]
["bitfinex","BTCUSD",1737140588125,0.64919922,104770.0,104730.0,0.52142046]
["bitfinex","BTCUSD",1737140588343,0.6493511,104770.0,104750.0,0.15]
["bitfinex","BTCUSD",1737140588518,0.6493511,104770.0,104760.0,0.00544]
["bitfinex","BTCUSD",1737140589149,0.6493511,104770.0,104760.0,0.05316131]
["bitfinex","BTCUSD",1737140589556,0.5493511,104770.0,104760.0,0.05316131]
["bitfinex","BTCUSD",1737140591187,0.0010511,104770.0,104760.0,0.05316131]
["bitfinex","BTCUSD",1737140592877,0.0010511,104770.0,104760.0,0.06413848]
["bitfinex","BTCUSD",1737140594926,0.0010511,104770.0,104760.0,0.06317848]
["bitfinex","BTCUSD",1737140597601,0.0010511,104770.0,104760.0,0.05769848]
["bitfinex","BTCUSD",1737140597803,0.0010511,104770.0,104760.0,0.06317848]
["bitfinex","BTCUSD",1737140598059,0.0010511,104770.0,104760.0,0.05769848]
["bitfinex","BTCUSD",1737140598199,0.28454643,104770.0,104760.0,0.04672131]
["bitfinex","BTCUSD",1737140598557,0.3329511,104770.0,104760.0,0.05220131]
["bitfinex","BTCUSD",1737140598715,0.2843511,104770.0,104760.0,0.05220131]
["bitfinex","BTCUSD",1737140600566,0.3797981,104770.0,104760.0,0.05220131]
["bitfinex","BTCUSD",1737140600801,0.44763593,104770.0,104760.0,0.04672131]
["bitfinex","BTCUSD",1737140600983,0.48953514,104770.0,104760.0,0.04672131]
["bitfinex","BTCUSD",1737140601305,0.64451178,104770.0,104760.0,0.04672131]
["bitfinex","BTCUSD",1737140601453,0.64451178,104770.0,104760.0,0.05220131]
["bitfinex","BTCUSD",1737140602565,1.02803044,104770.0,104760.0,0.05220131]
["bitfinex","BTCUSD",1737140604249,1.03890666,104770.0,104760.0,0.05220131]
["bitfinex","BTCUSD",1737140604445,1.03890666,104770.0,104760.0,0.05262961]
["bitfinex","BTCUSD",1737140605509,0.93425043,104770.0,104760.0,0.05262961]
["bitfinex","BTCUSD",1737140606167,1.25219109,104770.0,104760.0,0.05262961]
["bitfinex","BTCUSD",1737140606699,1.25219109,104770.0,104760.0,0.04714961]
["bitfinex","BTCUSD",1737140606891,1.16687732,104770.0,104760.0,0.05262961]
["bitfinex","BTCUSD",1737140607893,1.16687732,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140609791,1.16687732,104770.0,104760.0,0.04594961]
["bitfinex","BTCUSD",1737140609993,1.16687732,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140610389,1.06222109,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140610797,1.14755751,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140611483,0.76403885,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140612090,0.86869508,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140612630,1.25221374,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140613467,1.14755751,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140614250,0.98170465,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140614448,0.76863873,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140615128,0.38487891,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140615536,0.28943191,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140615925,0.38487891,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140616389,0.28943191,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140617047,0.38487891,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140617423,0.47021533,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140617843,0.37476833,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140618762,0.47021533,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140619744,0.59818599,104770.0,104760.0,0.05142961]
["bitfinex","BTCUSD",1737140620294,0.49689899,104770.0,104760.0,0.05042961]
["bitfinex","BTCUSD",1737140622573,0.1,104750.0,104730.0,0.07441033]
["bitfinex","BTCUSD",1737140622800,0.1,104750.0,104740.0,0.00544]
["bitfinex","BTCUSD",1737140624220,0.10095452,104750.0,104740.0,0.00544]
["bitfinex","BTCUSD",1737140624591,0.10095452,104750.0,104740.0,0.01384]
["bitfinex","BTCUSD",1737140625371,0.20095452,104750.0,104740.0,0.01384]
["bitfinex","BTCUSD",1737140627197,0.20095452,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140627948,0.1,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140629046,0.2,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140629880,0.20095452,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140630418,0.74925452,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140630617,0.7483,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140630812,0.7483,104750.0,104740.0,0.0088283]
["bitfinex","BTCUSD",1737140631042,0.68394,104750.0,104740.0,0.0088283]
["bitfinex","BTCUSD",1737140631242,0.68394,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140632300,0.13564,104750.0,104740.0,0.0142683]
["bitfinex","BTCUSD",1737140632506,0.17935452,104750.0,104740.0,0.0088283]
["bitfinex","BTCUSD",1737140632680,0.21330708,104760.0,104740.0,0.11350911]
["bitfinex","BTCUSD",1737140632911,0.21330708,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737140633112,0.21330708,104760.0,104750.0,0.1584]
["bitfinex","BTCUSD",1737140633329,0.08533642,104760.0,104750.0,0.1584]
["bitfinex","BTCUSD",1737140634115,0.08533642,104760.0,104750.0,0.19629545]
["bitfinex","BTCUSD",1737140634316,0.5493511,104770.0,104750.0,0.19629545]
["bitfinex","BTCUSD",1737140635174,0.5493511,104770.0,104760.0,0.24924081]
["bitfinex","BTCUSD",1737140635377,0.5493511,104770.0,104760.0,0.25764081]
["bitfinex","BTCUSD",1737140635554,0.0010511,104770.0,104760.0,0.25764081]
["bitfinex","BTCUSD",1737140635758,1e-07,104770.0,104760.0,0.32024081]
["bitfinex","BTCUSD",1737140635962,1e-07,104770.0,104760.0,0.37014081]
["bitfinex","BTCUSD",1737140639192,7.4e-07,104770.0,104760.0,0.37014081]
["bitfinex","BTCUSD",1737140640515,7.4e-07,104770.0,104760.0,0.380695]
["bitfinex","BTCUSD",1737140641831,0.00089922,104800.0,104770.0,0.023]
["bitfinex","BTCUSD",1737140642038,0.00089922,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737140642273,0.00089922,104800.0,104790.0,0.25019498]
["bitfinex","BTCUSD",1737140642480,0.00089922,104800.0,104790.0,0.25764081]
["bitfinex","BTCUSD",1737140644472,0.00089922,104800.0,104790.0,0.1584]
["bitfinex","BTCUSD",1737140644682,0.00089922,104800.0,104790.0,0.0084]
["bitfinex","BTCUSD",1737140645072,0.10089922,104800.0,104790.0,0.0084]
["bitfinex","BTCUSD",1737140645270,0.10089922,104800.0,104790.0,0.01384]
["bitfinex","BTCUSD",1737140645489,0.00089922,104800.0,104790.0,0.01384]
["bitfinex","BTCUSD",1737140645915,0.10089922,104800.0,104790.0,0.01384]
["bitfinex","BTCUSD",1737140646121,0.00089922,104800.0,104790.0,0.01384]
["bitfinex","BTCUSD",1737140653330,0.00089922,104800.0,104790.0,0.00544]
["bitfinex","BTCUSD",1737140655557,0.00089922,104800.0,104790.0,0.05317954]
["bitfinex","BTCUSD",1737140659494,0.00089922,104800.0,104790.0,0.06391876]
["bitfinex","BTCUSD",1737140659689,0.00089922,104800.0,104790.0,0.16315957]
["bitfinex","BTCUSD",1737140659914,2.2e-07,104800.0,104790.0,0.37575957]
["bitfinex","BTCUSD",1737140660079,2.2e-07,104800.0,104790.0,0.46723957]
["bitfinex","BTCUSD",1737140662490,9.2e-07,104800.0,104790.0,0.46723957]
["bitfinex","BTCUSD",1737140668071,9.2e-07,104800.0,104790.0,0.51363957]
["bitfinex","BTCUSD",1737140668276,0.12659881,104830.0,104800.0,0.15]
["bitfinex","BTCUSD",1737140668474,0.12710538,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737140668676,0.12710538,104830.0,104820.0,0.15544]
["bitfinex","BTCUSD",1737140669094,0.12710538,104830.0,104820.0,0.20317954]
["bitfinex","BTCUSD",1737140671912,0.2280599,104830.0,104820.0,0.20317954]
["bitfinex","BTCUSD",1737140672128,0.28900161,104830.0,104820.0,0.05317954]
["bitfinex","BTCUSD",1737140672738,0.18434538,104830.0,104820.0,0.05317954]
["bitfinex","BTCUSD",1737140672968,0.18434538,104830.0,104790.0,0.10221922]
["bitfinex","BTCUSD",1737140672969,0.1,104800.0,104790.0,0.10221922]
["bitfinex","BTCUSD",1737140673193,0.12665452,104800.0,104790.0,0.09148]
["bitfinex","BTCUSD",1737140673396,1.02685433,104800.0,104790.0,0.09692]
["bitfinex","BTCUSD",1737140673594,0.28218081,104800.0,104790.0,0.09692]
["bitfinex","BTCUSD",1737140673796,0.48225604,104800.0,104790.0,0.09692]
["bitfinex","BTCUSD",1737140674205,0.37759981,104800.0,104790.0,0.09692]
["bitfinex","BTCUSD",1737140674409,0.28218081,104800.0,104790.0,0.09692]
["bitfinex","BTCUSD",1737140674638,0.37759981,104800.0,104790.0,0.09692]
["bitfinex","BTCUSD",1737140675047,0.37759981,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140675690,0.28218081,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140676119,0.22494081,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140678826,0.32035981,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140679160,0.32035981,104800.0,104790.0,0.13921954]
["bitfinex","BTCUSD",1737140679363,0.32035981,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140679773,0.22494081,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140680022,0.32035981,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140680200,0.53366689,104800.0,104790.0,0.14465954]
["bitfinex","BTCUSD",1737140683432,0.73832312,104800.0,104790.0,0.13921954]
["bitfinex","BTCUSD",1737140683884,0.73832312,104800.0,104790.0,0.14469954]
["bitfinex","BTCUSD",1737140684560,1.12184178,104800.0,104790.0,0.14469954]
["bitfinex","BTCUSD",1737140685294,1.12184178,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140685610,1.01718555,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140685852,0.72252574,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140686252,0.33900708,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140687349,0.2257,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140687575,0.1257,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140687708,0.17885452,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140687911,0.27885452,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140688137,0.2779,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140689518,0.1763,104810.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140689928,0.1,104800.0,104790.0,0.15536585]
["bitfinex","BTCUSD",1737140690137,0.1,104800.0,104790.0,0.30536585]
["bitfinex","BTCUSD",1737140691324,0.1763,104810.0,104790.0,0.30536585]
["bitfinex","BTCUSD",1737140691569,0.1,104800.0,104790.0,0.30536585]
["bitfinex","BTCUSD",1737140693371,0.12763,104800.0,104790.0,0.15536585]
["bitfinex","BTCUSD",1737140693593,0.20019533,104800.0,104790.0,0.13964754]
["bitfinex","BTCUSD",1737140693768,0.28303533,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140693970,0.48215604,104800.0,104790.0,0.13964754]
["bitfinex","BTCUSD",1737140694193,0.48215604,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140695221,0.56749246,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140696651,0.46283623,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140697691,0.37749981,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140698624,0.49241294,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140698770,0.59241294,104800.0,104790.0,0.14512754]
["bitfinex","BTCUSD",1737140700085,0.59241294,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140700343,0.48775671,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140700551,0.38775671,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140702395,0.29233771,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140702725,0.28208081,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140703782,0.22484081,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140709323,0.38673704,104800.0,104790.0,0.04816754]
["bitfinex","BTCUSD",1737140709537,0.48215604,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140710007,0.37749981,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140710206,0.70439685,104800.0,104790.0,0.04816754]
["bitfinex","BTCUSD",1737140710413,0.95439685,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140710612,0.94049246,104800.0,104790.0,0.04816754]
["bitfinex","BTCUSD",1737140710810,0.94049246,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140711541,1.23891586,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140712720,1.03425963,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140712950,1.24732555,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140713173,1.34732555,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140713382,1.45198178,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140714443,1.36664536,104800.0,104790.0,0.05364754]
["bitfinex","BTCUSD",1737140715898,1.36664536,104800.0,104790.0,0.05299187]
["bitfinex","BTCUSD",1737140716194,1.2386747,104800.0,104790.0,0.05299187]
["bitfinex","BTCUSD",1737140716427,1.17435883,104800.0,104790.0,0.04751187]
["bitfinex","BTCUSD",1737140716639,1.14830671,104800.0,104790.0,0.04751187]
["bitfinex","BTCUSD",1737140717502,1.49375868,104800.0,104790.0,0.04751187]
["bitfinex","BTCUSD",1737140717711,1.38910245,104800.0,104790.0,0.04751187]
["bitfinex","BTCUSD",1737140717866,0.13294,104780.0,104770.0,0.00548]
["bitfinex","BTCUSD",1737140718068,0.23313533,104780.0,104770.0,0.00548]
["bitfinex","BTCUSD",1737140718264,0.23218081,104780.0,104770.0,0.00548]
["bitfinex","BTCUSD",1737140718892,0.44601553,104780.0,104770.0,0.00548]
["bitfinex","BTCUSD",1737140719060,0.44601553,104780.0,104770.0,0.0055767]
["bitfinex","BTCUSD",1737140720189,0.44601553,104780.0,104770.0,0.0406767]
["bitfinex","BTCUSD",1737140721313,0.3177147,104780.0,104770.0,0.0406767]
["bitfinex","BTCUSD",1737140726270,0.4614527,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140726413,0.4614527,104780.0,104770.0,0.0301967]
["bitfinex","BTCUSD",1737140726770,0.4614527,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140727332,0.4614527,104780.0,104770.0,0.0301967]
["bitfinex","BTCUSD",1737140727579,0.76082131,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140728751,0.97465603,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140729554,0.97465603,104780.0,104770.0,0.0301967]
["bitfinex","BTCUSD",1737140729758,1.07931226,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140730411,0.76082131,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140731594,0.66538331,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140731741,0.61708331,104780.0,104770.0,0.0301967]
["bitfinex","BTCUSD",1737140731944,0.62032757,104780.0,104770.0,0.0356767]
["bitfinex","BTCUSD",1737140732620,0.72032757,104780.0,104770.0,0.0361048]
["bitfinex","BTCUSD",1737140732833,0.54538676,104780.0,104770.0,0.0361048]
["bitfinex","BTCUSD",1737140733031,0.64538676,104780.0,104770.0,0.0361048]
["bitfinex","BTCUSD",1737140733240,0.26048426,104780.0,104770.0,0.0361048]
["bitfinex","BTCUSD",1737140733619,0.16048426,104780.0,104770.0,0.0361048]
["bitfinex","BTCUSD",1737140733779,0.00324426,104780.0,104770.0,0.0361048]
["bitfinex","BTCUSD",1737140733984,0.00324426,104780.0,104770.0,0.2330048]
["bitfinex","BTCUSD",1737140734337,0.10324426,104780.0,104770.0,0.2330048]
["bitfinex","BTCUSD",1737140734975,0.00324426,104780.0,104770.0,0.2330048]
["bitfinex","BTCUSD",1737140735408,0.00324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140735756,0.10324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140737052,0.00324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140737555,0.10324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140739155,0.00324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140739358,0.10324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140740716,0.00324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140740865,0.10324426,104780.0,104770.0,0.24363378]
["bitfinex","BTCUSD",1737140744007,0.10414348,104780.0,104770.0,0.19673378]
["bitfinex","BTCUSD",1737140747710,0.00414348,104780.0,104770.0,0.29597459]
["bitfinex","BTCUSD",1737140748088,0.0049601,104780.0,104770.0,0.29597459]
["bitfinex","BTCUSD",1737140748505,0.0049601,104780.0,104770.0,0.37267459]
["bitfinex","BTCUSD",1737140748911,0.0049601,104780.0,104770.0,0.41847459]
["bitfinex","BTCUSD",1737140751766,0.0049601,104780.0,104770.0,0.41843459]
["bitfinex","BTCUSD",1737140752715,0.20591462,104780.0,104770.0,0.04669378]
["bitfinex","BTCUSD",1737140754612,0.10591462,104780.0,104770.0,0.04125378]
["bitfinex","BTCUSD",1737140754929,0.10591462,104780.0,104770.0,0.04669378]
["bitfinex","BTCUSD",1737140755561,0.24615462,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140755814,0.24444091,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140756017,0.79274091,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140756217,0.73550091,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140756782,0.8362601,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140757124,0.7532601,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140757285,0.7532601,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140757486,0.7532601,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140759145,0.7532601,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140759343,1e-07,104780.0,104770.0,0.30830561]
["bitfinex","BTCUSD",1737140759543,0.00365751,104780.0,104770.0,0.30830561]
["bitfinex","BTCUSD",1737140759759,0.00365751,104780.0,104770.0,0.28530561]
["bitfinex","BTCUSD",1737140760304,0.00365751,104780.0,104770.0,0.1860648]
["bitfinex","BTCUSD",1737140760707,0.00365751,104780.0,104770.0,0.28530561]
["bitfinex","BTCUSD",1737140762964,0.20365751,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140763168,0.20461203,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140763885,0.20461203,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140763886,0.37819255,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140764114,0.42589255,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140764268,0.32123632,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140764476,0.40677021,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140766152,0.36857221,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140766873,0.49687304,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140767045,0.49687304,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140767287,0.49777226,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140769126,0.44053226,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140770259,0.53597026,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140770508,0.40766943,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140770953,0.56956566,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140771271,0.59321026,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140771674,0.5947194,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140772057,0.76578718,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140772261,0.61310918,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140772857,0.4420414,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140773561,0.34280059,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140774119,0.67726587,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140776619,0.76279976,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140776845,0.95747857,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140777045,0.86204057,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140777428,0.95747857,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140777888,1.0857794,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140779865,0.5374794,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140781349,0.5947194,104780.0,104770.0,0.0360648]
["bitfinex","BTCUSD",1737140782534,0.5947194,104780.0,104770.0,0.0306248]
["bitfinex","BTCUSD",1737140782731,0.307087,104770.0,104760.0,0.0004282]
["bitfinex","BTCUSD",1737140782939,0.40632781,104770.0,104760.0,0.0004282]
["bitfinex","BTCUSD",1737140783164,0.2,104750.0,104740.0,0.0004283]
["bitfinex","BTCUSD",1737140783364,0.73895656,104750.0,104740.0,0.00602018]
["bitfinex","BTCUSD",1737140783518,0.73895656,104750.0,104740.0,0.00058018]
["bitfinex","BTCUSD",1737140783519,0.66549025,104750.0,104740.0,0.00058018]
["bitfinex","BTCUSD",1737140784143,0.76473106,104750.0,104740.0,0.00058018]
["bitfinex","BTCUSD",1737140784564,1.02133273,104750.0,104740.0,0.00058018]
["bitfinex","BTCUSD",1737140784773,1.02209192,104750.0,104740.0,0.00058018]
["bitfinex","BTCUSD",1737140784973,0.92209192,104750.0,104740.0,0.00058018]
["bitfinex","BTCUSD",1737140785418,0.87902772,104750.0,104740.0,0.04828018]
["bitfinex","BTCUSD",1737140785872,1.04975485,104750.0,104740.0,0.04828018]
["bitfinex","BTCUSD",1737140786232,1.02675485,104750.0,104740.0,0.04828018]
["bitfinex","BTCUSD",1737140786869,1.12675485,104750.0,104740.0,0.04828018]
["bitfinex","BTCUSD",1737140787094,0.92209862,104750.0,104740.0,0.04828018]
["bitfinex","BTCUSD",1737140787296,1.0500783,104750.0,104740.0,0.04828018]
["bitfinex","BTCUSD",1737140787501,1.1500783,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140787922,0.63783402,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140788165,0.53783402,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140788391,0.29236902,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140788578,0.38783402,104750.0,104740.0,0.05354417]
["bitfinex","BTCUSD",1737140788919,0.84066902,104750.0,104740.0,0.05354417]
["bitfinex","BTCUSD",1737140789359,0.93613402,104750.0,104740.0,0.05354417]
["bitfinex","BTCUSD",1737140789723,0.84066902,104750.0,104740.0,0.05354417]
["bitfinex","BTCUSD",1737140790572,0.70926902,104750.0,104740.0,0.05354417]
["bitfinex","BTCUSD",1737140792811,0.99169025,104750.0,104740.0,0.05354417]
["bitfinex","BTCUSD",1737140793002,1.49003106,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140793149,1.49003106,104750.0,104740.0,0.05358417]
["bitfinex","BTCUSD",1737140793597,1.39079025,104750.0,104740.0,0.05358417]
["bitfinex","BTCUSD",1737140793773,1.47607469,104750.0,104740.0,0.05358417]
["bitfinex","BTCUSD",1737140794351,1.47607469,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140794594,1.7747815,104750.0,104740.0,0.05358417]
["bitfinex","BTCUSD",1737140794792,1.2264815,104750.0,104740.0,0.05358417]
["bitfinex","BTCUSD",1737140795062,1.2264815,104750.0,104740.0,0.04810417]
["bitfinex","BTCUSD",1737140795261,1.44001897,104750.0,104740.0,0.05358417]
["bitfinex","BTCUSD",1737140795709,0.1,104710.0,104700.0,0.27418294]
["bitfinex","BTCUSD",1737140795950,0.1,104710.0,104700.0,0.27921538]
["bitfinex","BTCUSD",1737140796152,0.20537356,104710.0,104700.0,0.16125801]
["bitfinex","BTCUSD",1737140796326,0.20537356,104710.0,104700.0,0.16673801]
["bitfinex","BTCUSD",1737140796901,0.20441904,104710.0,104700.0,0.16673801]
["bitfinex","BTCUSD",1737140797539,0.20441904,104710.0,104700.0,0.21443801]
["bitfinex","BTCUSD",1737140799435,0.10441904,104710.0,104700.0,0.21443801]
["bitfinex","BTCUSD",1737140799741,0.20441904,104710.0,104700.0,0.21443801]
["bitfinex","BTCUSD",1737140802364,0.10441904,104710.0,104700.0,0.29433801]
["bitfinex","BTCUSD",1737140802954,0.20441904,104710.0,104700.0,0.21443801]
["bitfinex","BTCUSD",1737140804063,0.20676561,104710.0,104700.0,0.21443801]
["bitfinex","BTCUSD",1737140809283,0.00676561,104710.0,104700.0,0.31367882]
["bitfinex","BTCUSD",1737140809488,0.00676561,104710.0,104700.0,0.39197882]
["bitfinex","BTCUSD",1737140810814,0.00676561,104710.0,104700.0,0.38649882]
["bitfinex","BTCUSD",1737140811024,0.00676561,104710.0,104700.0,0.39197882]
["bitfinex","BTCUSD",1737140816282,0.20676561,104710.0,104700.0,0.05895801]
["bitfinex","BTCUSD",1737140816587,0.00772013,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140816787,0.20676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140816943,0.10676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140817350,0.20676561,104710.0,104700.0,0.04863538]
["bitfinex","BTCUSD",1737140817528,0.10676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140817728,0.20676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140818966,0.10676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140819173,0.20676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140819583,0.10676561,104710.0,104700.0,0.05411538]
["bitfinex","BTCUSD",1737140819782,0.10676561,104710.0,104700.0,0.06431574]
["bitfinex","BTCUSD",1737140819979,0.20676561,104710.0,104700.0,0.06431574]
["bitfinex","BTCUSD",1737140824173,0.20676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140824480,0.10676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140824686,0.00676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140824892,0.10676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140825492,0.00676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140826487,0.10676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140827484,0.00676561,104710.0,104700.0,0.06422774]
["bitfinex","BTCUSD",1737140827847,0.00676561,104710.0,104700.0,0.4609236]
["bitfinex","BTCUSD",1737140827964,0.00676561,104710.0,104700.0,0.45996855]
["bitfinex","BTCUSD",1737140828170,0.31326412,104730.0,104710.0,0.0754]
["bitfinex","BTCUSD",1737140828370,0.31326412,104730.0,104720.0,0.24924081]
["bitfinex","BTCUSD",1737140828812,0.31326412,104730.0,104720.0,0.29694081]
["bitfinex","BTCUSD",1737140829016,0.375683,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1737140829216,0.32222381,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140829455,0.58412004,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1737140829622,1.06838464,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140830206,1.59175384,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140830414,1.68633842,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1737140830620,1.45944138,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1737140830875,1.45944138,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140831283,1.25944138,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140831574,0.73644314,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140832557,0.94109937,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140832704,1.09109937,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140832899,0.91409937,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140833154,1.386989,104730.0,104720.0,0.05318]
["bitfinex","BTCUSD",1737140833585,1.49164523,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1737140833904,1.59088604,104730.0,104720.0,0.0477]
["bitfinex","BTCUSD",1737140834135,0.380041,104710.0,104700.0,0.00084738]
["bitfinex","BTCUSD",1737140834342,0.47928181,104710.0,104700.0,0.00084738]
["bitfinex","BTCUSD",1737140834566,0.47928181,104710.0,104700.0,0.00632738]
["bitfinex","BTCUSD",1737140835166,0.86453905,104710.0,104700.0,0.00084738]
["bitfinex","BTCUSD",1737140835372,0.86453905,104710.0,104700.0,0.00632738]
["bitfinex","BTCUSD",1737140835725,0.86453905,104710.0,104700.0,0.02540738]
["bitfinex","BTCUSD",1737140835923,0.99295798,104710.0,104700.0,0.02540738]
["bitfinex","BTCUSD",1737140836557,0.74660939,104710.0,104700.0,0.02540738]
["bitfinex","BTCUSD",1737140836720,0.74660939,104710.0,104700.0,0.01992738]
["bitfinex","BTCUSD",1737140836927,0.74660939,104710.0,104700.0,0.02544738]
["bitfinex","BTCUSD",1737140837161,0.74736858,104710.0,104700.0,0.01992738]
["bitfinex","BTCUSD",1737140837368,0.19196529,104710.0,104700.0,0.02544738]
["bitfinex","BTCUSD",1737140837967,0.10639241,104710.0,104700.0,0.02544738]
["bitfinex","BTCUSD",1737140845568,0.10639241,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140846225,0.26458693,104710.0,104700.0,0.00672738]
["bitfinex","BTCUSD",1737140846441,0.39017322,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140846641,0.49033045,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140846855,0.29017322,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140847468,0.40492422,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140847710,0.50492422,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140847862,0.55862422,104710.0,104700.0,0.01224738]
["bitfinex","BTCUSD",1737140848279,0.24463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140849195,0.14463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140849414,0.14558693,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140850095,0.24558693,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140850305,0.14463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140850513,0.14558693,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140851058,0.14558693,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140851309,0.14558693,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140852257,0.24558693,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140852496,0.24463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140853293,0.34463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140853530,0.24463241,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140853727,0.24463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140854501,0.14463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140854843,0.34558693,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140855053,0.24463241,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140859892,0.24553247,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140864036,0.19353247,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140864343,0.2937278,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140864493,0.29277328,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140864858,0.37834616,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140865406,0.57850339,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140865610,0.67850339,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140865814,0.67850339,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140866160,1.10660668,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140866479,1.00195045,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140866970,0.87353152,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140867307,0.77803052,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140867514,0.77803052,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140867716,0.72079052,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140867911,0.62079052,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140868295,0.62075638,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140868560,0.72075638,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140868962,0.32113234,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140869162,0.22189153,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140871912,0.32113234,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140873218,0.83478818,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140873822,0.62075638,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140875253,0.83478818,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140876079,0.89202818,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140878658,0.98752918,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140878862,0.98752918,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140879102,0.98752918,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140880011,0.90193012,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140881596,0.77353152,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140881800,1.32183152,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140882000,1.33158372,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140882502,1.33385767,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140882652,1.33385767,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140882854,1.4424704,104710.0,104700.0,0.01267588]
["bitfinex","BTCUSD",1737140883051,1.2424704,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140883253,1.24743745,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140883641,1.50653537,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140884225,1.60693537,104710.0,104700.0,0.00715588]
["bitfinex","BTCUSD",1737140884377,0.223,104690.0,104680.0,0.005948]
["bitfinex","BTCUSD",1737140884579,0.60195704,104690.0,104680.0,0.005948]
["bitfinex","BTCUSD",1737140884805,0.70781887,104690.0,104680.0,0.000428]
["bitfinex","BTCUSD",1737140885043,1.09311322,104690.0,104680.0,0.005948]
["bitfinex","BTCUSD",1737140886773,0.98845699,104690.0,104680.0,0.005948]
["bitfinex","BTCUSD",1737140886983,1.09311322,104690.0,104680.0,0.005948]
["bitfinex","BTCUSD",1737140887172,1.09311322,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140887621,1.19235403,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140888026,0.76993699,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140888229,0.66993699,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140888495,0.79827623,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140889110,0.56753002,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140889319,0.59098921,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140889661,0.59098921,104690.0,104680.0,0.20370122]
["bitfinex","BTCUSD",1737140889778,0.20586183,104690.0,104680.0,0.20370122]
["bitfinex","BTCUSD",1737140889986,0.20681635,104690.0,104680.0,0.20370122]
["bitfinex","BTCUSD",1737140891067,0.20586183,104690.0,104680.0,0.20370122]
["bitfinex","BTCUSD",1737140895357,0.20586183,104690.0,104680.0,0.19818122]
["bitfinex","BTCUSD",1737140895562,0.81920965,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140895761,0.81825513,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140896417,0.68901887,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140896585,0.78901887,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140896794,1.04588177,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140897194,0.9508476,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140897397,1.0508476,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140897595,1.26473392,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140898042,1.16473392,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140898295,0.81235102,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140898670,0.90787102,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140898870,1.29271709,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140900049,1.3919579,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140900258,1.39271709,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140900461,1.17883077,104690.0,104680.0,0.05370122]
["bitfinex","BTCUSD",1737140900624,1.17883077,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140901080,1.15003077,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140901318,1.25476995,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140901501,1.15011372,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140901704,1.24409057,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140902050,1.07304787,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140902654,1.08888422,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140902853,1.06588422,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140903478,1.09394045,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140903798,1.26482151,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140904157,1.16016528,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140904361,1.36406232,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140904707,1.23615784,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140906114,1.13691703,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140906347,1.0322608,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140906572,0.9318608,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140906926,1.0088608,104690.0,104680.0,0.04818122]
["bitfinex","BTCUSD",1737140907112,0.152769,104680.0,104660.0,0.0059478]
["bitfinex","BTCUSD",1737140907319,0.10019533,104670.0,104660.0,0.0059478]
["bitfinex","BTCUSD",1737140907632,0.10608564,104670.0,104660.0,0.0059478]
["bitfinex","BTCUSD",1737140907865,0.10684483,104670.0,104660.0,0.0059478]
["bitfinex","BTCUSD",1737140908040,0.00684483,104670.0,104660.0,0.0830478]
["bitfinex","BTCUSD",1737140908439,0.16332564,104670.0,104660.0,0.0004785]
["bitfinex","BTCUSD",1737140908640,0.36351987,104670.0,104660.0,0.0059985]
["bitfinex","BTCUSD",1737140908844,0.25790912,104670.0,104660.0,0.0059985]
["bitfinex","BTCUSD",1737140909155,0.25790912,104670.0,104660.0,0.05375172]
["bitfinex","BTCUSD",1737140909712,0.44476535,104670.0,104660.0,0.04823172]
["bitfinex","BTCUSD",1737140909831,0.96625345,104670.0,104660.0,0.04823172]
["bitfinex","BTCUSD",1737140910031,0.78459722,104670.0,104660.0,0.04823172]
["bitfinex","BTCUSD",1737140910568,1.26895005,104670.0,104660.0,0.04823172]
["bitfinex","BTCUSD",1737140910770,1.16895005,104670.0,104660.0,0.04823172]
["bitfinex","BTCUSD",1737140911398,1.24811818,104670.0,104660.0,0.04823172]
["bitfinex","BTCUSD",1737140911596,0.1,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1737140911806,0.10119482,104630.0,104620.0,0.00552]
["bitfinex","BTCUSD",1737140913087,0.10119482,104630.0,104610.0,9.696e-05]
["bitfinex","BTCUSD",1737140913288,0.20119482,104630.0,104610.0,9.696e-05]
["bitfinex","BTCUSD",1737140913548,0.10119488,104620.0,104610.0,9.696e-05]
["bitfinex","BTCUSD",1737140913717,0.1,104620.0,104610.0,9.696e-05]
["bitfinex","BTCUSD",1737140913931,0.1,104620.0,104610.0,0.00561696]
["bitfinex","BTCUSD",1737140914333,0.1,104620.0,104610.0,0.05337018]
["bitfinex","BTCUSD",1737140914674,0.1,104620.0,104610.0,0.10147018]
["bitfinex","BTCUSD",1737140914899,0.20119482,104630.0,104610.0,0.10147018]
["bitfinex","BTCUSD",1737140915036,0.1,104620.0,104610.0,0.10147018]
["bitfinex","BTCUSD",1737140915218,0.00119482,104630.0,104610.0,0.20071099]
["bitfinex","BTCUSD",1737140915580,0.2,104650.0,104630.0,0.0481]
["bitfinex","BTCUSD",1737140915737,0.2,104650.0,104630.0,0.09585322]
["bitfinex","BTCUSD",1737140915943,0.20119464,104650.0,104630.0,0.09585322]
["bitfinex","BTCUSD",1737140916540,0.10119464,104650.0,104630.0,0.09585322]
["bitfinex","BTCUSD",1737140916850,0.20119464,104660.0,104630.0,0.34557299]
["bitfinex","BTCUSD",1737140917033,0.1,104650.0,104640.0,0.00552]
["bitfinex","BTCUSD",1737140917238,0.20119464,104660.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140917439,0.1,104650.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140918653,0.1,104650.0,104640.0,0.04775322]
["bitfinex","BTCUSD",1737140918894,0.1,104650.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140919071,0.10119464,104660.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140919697,0.1,104660.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140919877,0.10119452,104660.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140920426,0.1,104660.0,104640.0,0.05327322]
["bitfinex","BTCUSD",1737140920864,0.2,104660.0,104640.0,0.30251403]
["bitfinex","BTCUSD",1737140921195,0.2,104660.0,104640.0,0.33901403]
["bitfinex","BTCUSD",1737140921713,0.2,104660.0,104640.0,0.34904105]
["bitfinex","BTCUSD",1737140922921,0.2,104660.0,104640.0,0.34890244]
["bitfinex","BTCUSD",1737140923322,0.20119446,104660.0,104640.0,0.34890244]
["bitfinex","BTCUSD",1737140923685,0.1,104660.0,104650.0,0.00552]
["bitfinex","BTCUSD",1737140924274,0.0998,104660.0,104650.0,0.00552]
["bitfinex","BTCUSD",1737140924894,0.1998,104660.0,104650.0,0.00561696]
["bitfinex","BTCUSD",1737140925150,0.0998,104660.0,104650.0,0.00561696]
["bitfinex","BTCUSD",1737140925344,0.32110028,104670.0,104650.0,0.30295777]
["bitfinex","BTCUSD",1737140925519,0.00090028,104670.0,104660.0,0.24924081]
["bitfinex","BTCUSD",1737140925732,0.00090028,104670.0,104660.0,0.33384081]
["bitfinex","BTCUSD",1737140926390,0.00553016,104670.0,104660.0,0.33384081]
["bitfinex","BTCUSD",1737140926632,0.00553016,104670.0,104660.0,0.38148081]
["bitfinex","BTCUSD",1737140926927,0.00090028,104670.0,104660.0,0.38700081]
["bitfinex","BTCUSD",1737140927074,0.01095896,104670.0,104660.0,0.38700081]
["bitfinex","BTCUSD",1737140928775,0.01095896,104670.0,104660.0,0.35050081]
["bitfinex","BTCUSD",1737140929570,0.01095896,104670.0,104660.0,0.05316]
["bitfinex","BTCUSD",1737140932750,0.01095896,104670.0,104660.0,0.15240081]
["bitfinex","BTCUSD",1737140932913,0.01095896,104670.0,104660.0,0.15287903]
["bitfinex","BTCUSD",1737140933736,0.01095896,104670.0,104660.0,0.14735903]
["bitfinex","BTCUSD",1737140933963,0.01095896,104670.0,104660.0,0.15240081]
["bitfinex","BTCUSD",1737140934182,0.01095896,104670.0,104660.0,0.30240081]
["bitfinex","BTCUSD",1737140934519,9.6e-07,104670.0,104660.0,0.35050081]
["bitfinex","BTCUSD",1737140934716,3.9e-07,104670.0,104660.0,0.35050081]
["bitfinex","BTCUSD",1737140934924,0.00698539,104670.0,104660.0,0.35050081]
["bitfinex","BTCUSD",1737140935264,0.20099414,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1737140935444,0.20099414,104690.0,104670.0,0.29688081]
["bitfinex","BTCUSD",1737140935775,0.00119413,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140935912,0.27849413,104680.0,104670.0,0.05316]
["bitfinex","BTCUSD",1737140936113,0.2773,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140936316,0.2773,104680.0,104670.0,0.05316]
["bitfinex","BTCUSD",1737140936755,0.41341704,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140937038,0.88194604,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140937242,0.68691364,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140937449,0.65918364,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140938167,0.65452741,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140938403,0.65918364,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140938651,1.04353996,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140940343,1.14353996,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140940563,1.01588373,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140940803,1.12053996,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140941010,1.14173711,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140941222,1.06473711,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140942207,1.07208422,104680.0,104670.0,0.04764]
["bitfinex","BTCUSD",1737140943043,0.629737,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140943299,0.72897781,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140943523,0.73625288,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140943991,0.84996693,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140944695,0.74996693,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140944928,0.84996693,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140945136,0.50441993,104660.0,104650.0,0.01062526]
["bitfinex","BTCUSD",1737140945281,0.50441993,104660.0,104650.0,0.01614526]
["bitfinex","BTCUSD",1737140945488,0.50441993,104660.0,104650.0,0.06384526]
["bitfinex","BTCUSD",1737140945705,0.27266069,104660.0,104650.0,0.06384526]
["bitfinex","BTCUSD",1737140945911,0.09276069,104660.0,104650.0,0.06384526]
["bitfinex","BTCUSD",1737140946452,0.61276069,104660.0,104650.0,0.06384526]
["bitfinex","BTCUSD",1737140946593,0.32747507,104660.0,104650.0,0.06384526]
["bitfinex","BTCUSD",1737140946798,0.32747507,104660.0,104650.0,0.39286453]
["bitfinex","BTCUSD",1737140946799,7e-08,104660.0,104650.0,0.39286453]
["bitfinex","BTCUSD",1737140946999,0.52089943,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1737140947209,0.52089943,104680.0,104660.0,0.29694081]
["bitfinex","BTCUSD",1737140947633,0.00089943,104680.0,104660.0,0.29694081]
["bitfinex","BTCUSD",1737140948025,0.10069943,104680.0,104660.0,0.29694081]
["bitfinex","BTCUSD",1737140948515,0.00089943,104680.0,104660.0,0.29694081]
["bitfinex","BTCUSD",1737140949078,0.00089943,104680.0,104670.0,0.09924081]
["bitfinex","BTCUSD",1737140949272,0.00089943,104680.0,104670.0,0.29694081]
["bitfinex","BTCUSD",1737140949636,0.00089943,104680.0,104670.0,0.37624081]
["bitfinex","BTCUSD",1737140952709,0.00089943,104680.0,104670.0,0.39172943]
["bitfinex","BTCUSD",1737140953462,0.00089943,104680.0,104670.0,0.39724943]
["bitfinex","BTCUSD",1737140953687,4.3e-07,104680.0,104670.0,0.42044943]
["bitfinex","BTCUSD",1737140954412,3.8e-07,104680.0,104670.0,0.42044943]
["bitfinex","BTCUSD",1737140954651,0.00089922,104700.0,104670.0,0.42044943]
["bitfinex","BTCUSD",1737140954857,0.00089922,104700.0,104680.0,0.00047765]
["bitfinex","BTCUSD",1737140955171,0.00089922,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737140955583,0.00089922,104700.0,104690.0,0.1977]
["bitfinex","BTCUSD",1737140956201,0.00089922,104700.0,104690.0,0.14694081]
["bitfinex","BTCUSD",1737140956334,0.00089922,104700.0,104690.0,0.14741846]
["bitfinex","BTCUSD",1737140958706,1.4e-07,104720.0,104700.0,0.1867]
["bitfinex","BTCUSD",1737140958907,2.7e-07,104720.0,104710.0,0.35396081]
["bitfinex","BTCUSD",1737140959568,2.7e-07,104720.0,104710.0,0.40166081]
["bitfinex","BTCUSD",1737140959778,2.7e-07,104720.0,104710.0,0.39614081]
["bitfinex","BTCUSD",1737140960126,2.7e-07,104720.0,104710.0,0.40166081]
["bitfinex","BTCUSD",1737140961721,2.7e-07,104720.0,104710.0,0.39614081]
["bitfinex","BTCUSD",1737140961915,2.7e-07,104720.0,104710.0,0.40166081]
["bitfinex","BTCUSD",1737140962129,3e-07,104720.0,104710.0,0.40166081]
["bitfinex","BTCUSD",1737140962345,1.90552964,104740.0,104720.0,0.0002]
["bitfinex","BTCUSD",1737140962523,1.90568144,104740.0,104730.0,0.09924081]
["bitfinex","BTCUSD",1737140963132,1.90568144,104740.0,104730.0,0.0477]
["bitfinex","BTCUSD",1737140963540,1.90568144,104740.0,104730.0,0.05322]
["bitfinex","BTCUSD",1737140963824,1.90568144,104740.0,104730.0,0.30246081]
["bitfinex","BTCUSD",1737140965303,1.84839644,104740.0,104730.0,0.30246081]
["bitfinex","BTCUSD",1737140965601,1.81020644,104740.0,104730.0,0.30246081]
["bitfinex","BTCUSD",1737140966004,1.81020644,104740.0,104730.0,0.32566081]
["bitfinex","BTCUSD",1737140966913,1.81020644,104740.0,104730.0,0.40166081]
["bitfinex","BTCUSD",1737140967526,1.79433137,104740.0,104730.0,0.39533893]
["bitfinex","BTCUSD",1737140967725,1.7504215,104740.0,104730.0,0.39533893]
["bitfinex","BTCUSD",1737140968120,1.75132093,104740.0,104730.0,0.39533893]
["bitfinex","BTCUSD",1737140969510,1.75132093,104740.0,104730.0,0.4109707]
["bitfinex","BTCUSD",1737140970699,1.75132093,104740.0,104730.0,0.3809707]
["bitfinex","BTCUSD",1737140976177,1.69403593,104740.0,104730.0,0.3809707]
["bitfinex","BTCUSD",1737140980252,1.68706593,104740.0,104730.0,0.3807707]
["bitfinex","BTCUSD",1737140980557,1.68706593,104740.0,104730.0,0.3813988]
["bitfinex","BTCUSD",1737140987102,1.68706593,104740.0,104730.0,0.3053988]
["bitfinex","BTCUSD",1737140987977,1.68706593,104740.0,104730.0,0.2998788]
["bitfinex","BTCUSD",1737140988100,1.68706593,104740.0,104730.0,0.3053188]
["bitfinex","BTCUSD",1737140991284,1.68706593,104740.0,104730.0,0.3968388]
["bitfinex","BTCUSD",1737140999994,1.68706593,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141000189,1.42187591,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141000389,1.35972708,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141000554,1.31233481,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141001743,1.28488415,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141002130,1.27986507,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141003125,1.27111599,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141003333,1.19094144,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141003476,0.39028417,104740.0,104730.0,0.4768388]
["bitfinex","BTCUSD",1737141003677,0.24080886,104740.0,104730.0,0.8971128]
["bitfinex","BTCUSD",1737141003937,0.15717019,104740.0,104730.0,0.8971128]
["bitfinex","BTCUSD",1737141004139,0.13560533,104740.0,104730.0,0.8971128]
["bitfinex","BTCUSD",1737141004345,0.05836029,104740.0,104730.0,0.8971128]
["bitfinex","BTCUSD",1737141004549,0.01546813,104740.0,104730.0,0.8971128]
["bitfinex","BTCUSD",1737141004723,0.01546813,104740.0,104730.0,0.92082749]
["bitfinex","BTCUSD",1737141004926,0.02186237,104740.0,104730.0,0.94508218]
["bitfinex","BTCUSD",1737141005141,0.01546813,104740.0,104730.0,0.94508218]
["bitfinex","BTCUSD",1737141006383,0.02186237,104740.0,104730.0,0.94508218]
["bitfinex","BTCUSD",1737141007003,0.02186237,104740.0,104730.0,0.4713988]
["bitfinex","BTCUSD",1737141007174,0.04152748,104790.0,104760.0,0.05847252]
["bitfinex","BTCUSD",1737141007377,0.04167951,104790.0,104770.0,0.25468081]
["bitfinex","BTCUSD",1737141007581,0.00086914,104790.0,104770.0,0.25468081]
["bitfinex","BTCUSD",1737141008587,0.00015203,104790.0,104770.0,0.25468081]
["bitfinex","BTCUSD",1737141008800,0.00015203,104790.0,104770.0,0.31315333]
["bitfinex","BTCUSD",1737141010149,0.00015203,104790.0,104770.0,0.33523333]
["bitfinex","BTCUSD",1737141010405,0.1256,104780.0,104770.0,0.33523333]
["bitfinex","BTCUSD",1737141011647,0.020336,104780.0,104770.0,0.35823333]
["bitfinex","BTCUSD",1737141011848,0.00015203,104790.0,104770.0,0.35823333]
["bitfinex","BTCUSD",1737141012295,0.00015203,104790.0,104780.0,0.15095427]
["bitfinex","BTCUSD",1737141012430,0.00015203,104790.0,104780.0,0.25019508]
["bitfinex","BTCUSD",1737141012626,0.00015203,104790.0,104780.0,0.27132081]
["bitfinex","BTCUSD",1737141014777,0.12675203,104790.0,104780.0,0.27132081]
["bitfinex","BTCUSD",1737141015498,0.11193503,104790.0,104780.0,0.32979333]
["bitfinex","BTCUSD",1737141015759,0.32109901,104800.0,104780.0,0.32979333]
["bitfinex","BTCUSD",1737141015971,0.00089881,104790.0,104780.0,0.08055252]
["bitfinex","BTCUSD",1737141016176,0.00089881,104790.0,104780.0,0.20374753]
["bitfinex","BTCUSD",1737141016390,0.00089881,104790.0,104780.0,0.35394753]
["bitfinex","BTCUSD",1737141016590,0.00089881,104790.0,104780.0,0.47759333]
["bitfinex","BTCUSD",1737141017413,0.00089881,104790.0,104780.0,0.42979333]
["bitfinex","BTCUSD",1737141022370,0.00089881,104790.0,104780.0,0.35299333]
["bitfinex","BTCUSD",1737141023421,0.00089881,104790.0,104780.0,0.35843333]
["bitfinex","BTCUSD",1737141023598,0.00089881,104790.0,104780.0,0.32999333]
["bitfinex","BTCUSD",1737141024153,0.00089881,104790.0,104780.0,0.35843333]
["bitfinex","BTCUSD",1737141025516,0.00089901,104800.0,104780.0,0.43523333]
["bitfinex","BTCUSD",1737141025658,0.00089901,104800.0,104790.0,0.18186734]
["bitfinex","BTCUSD",1737141025855,0.00089901,104800.0,104790.0,0.47854734]
["bitfinex","BTCUSD",1737141026060,0.00089943,104810.0,104800.0,0.08167252]
["bitfinex","BTCUSD",1737141026259,0.00089943,104810.0,104800.0,0.20299333]
["bitfinex","BTCUSD",1737141027293,0.00089943,104810.0,104800.0,0.20394725]
["bitfinex","BTCUSD",1737141027497,0.00089943,104810.0,104800.0,0.35394725]
["bitfinex","BTCUSD",1737141027696,0.00089943,104810.0,104800.0,0.35299333]
["bitfinex","BTCUSD",1737141028402,0.00089943,104810.0,104800.0,0.43589333]
["bitfinex","BTCUSD",1737141028610,0.00089881,104820.0,104810.0,0.08167252]
["bitfinex","BTCUSD",1737141028900,0.00089881,104820.0,104810.0,0.20938717]
["bitfinex","BTCUSD",1737141029572,0.00089881,104820.0,104810.0,0.35938717]
["bitfinex","BTCUSD",1737141029876,0.00089881,104820.0,104810.0,0.35843333]
["bitfinex","BTCUSD",1737141031243,0.00089881,104820.0,104810.0,0.48993333]
["bitfinex","BTCUSD",1737141032222,0.00960438,104820.0,104810.0,0.48993333]
["bitfinex","BTCUSD",1737141032694,0.00089881,104820.0,104810.0,0.5030862]
["bitfinex","BTCUSD",1737141033343,0.00960438,104820.0,104810.0,0.5030862]
["bitfinex","BTCUSD",1737141033573,0.00089881,104820.0,104810.0,0.5030862]
["bitfinex","BTCUSD",1737141033793,0.00960438,104820.0,104810.0,0.4976462]
["bitfinex","BTCUSD",1737141034050,0.00960438,104820.0,104810.0,0.5030862]
["bitfinex","BTCUSD",1737141034994,0.00960438,104820.0,104810.0,0.4976462]
["bitfinex","BTCUSD",1737141035243,0.00960438,104820.0,104810.0,0.5030862]
["bitfinex","BTCUSD",1737141036411,0.00950438,104820.0,104810.0,0.5030862]
["bitfinex","BTCUSD",1737141036874,0.00089881,104830.0,104820.0,0.08167252]
["bitfinex","BTCUSD",1737141037130,0.00140537,104830.0,104820.0,0.23691453]
["bitfinex","BTCUSD",1737141037349,0.08210537,104830.0,104820.0,0.24140081]
["bitfinex","BTCUSD",1737141037586,0.08210537,104830.0,104820.0,0.29987333]
["bitfinex","BTCUSD",1737141038870,0.00140537,104830.0,104820.0,0.29987333]
["bitfinex","BTCUSD",1737141039527,0.00140537,104830.0,104820.0,0.29443333]
["bitfinex","BTCUSD",1737141039743,0.00140537,104830.0,104820.0,0.24140081]
["bitfinex","BTCUSD",1737141039958,0.00140537,104830.0,104820.0,0.29987333]
["bitfinex","BTCUSD",1737141040160,0.00140537,104830.0,104820.0,0.24140081]
["bitfinex","BTCUSD",1737141040607,0.00140537,104830.0,104820.0,0.27687333]
["bitfinex","BTCUSD",1737141041051,0.00140537,104830.0,104820.0,0.29987333]
["bitfinex","BTCUSD",1737141044455,0.00868011,104830.0,104820.0,0.29987333]
["bitfinex","BTCUSD",1737141048355,0.00845114,104830.0,104820.0,0.29987333]
["bitfinex","BTCUSD",1737141049314,0.00608084,104830.0,104820.0,0.37507333]
["bitfinex","BTCUSD",1737141052738,0.00608084,104830.0,104820.0,0.3759715]
["bitfinex","BTCUSD",1737141052985,0.00650854,104830.0,104820.0,0.3759715]
["bitfinex","BTCUSD",1737141057822,0.00650854,104830.0,104820.0,0.5259715]
["bitfinex","BTCUSD",1737141060614,0.00650854,104830.0,104820.0,0.4507715]
["bitfinex","BTCUSD",1737141062314,0.00650854,104830.0,104820.0,0.4505715]
["bitfinex","BTCUSD",1737141062564,0.00650854,104830.0,104820.0,0.4453315]
["bitfinex","BTCUSD",1737141062812,0.00650854,104830.0,104820.0,0.4507715]
["bitfinex","BTCUSD",1737141064170,6e-08,104840.0,104830.0,0.23167252]
["bitfinex","BTCUSD",1737141064497,0.00015197,104840.0,104830.0,0.35299333]
["bitfinex","BTCUSD",1737141064610,0.00015197,104840.0,104830.0,0.35843333]
["bitfinex","BTCUSD",1737141070081,0.12275197,104840.0,104830.0,0.12132081]
["bitfinex","BTCUSD",1737141070315,0.12275197,104840.0,104830.0,0.12771461]
["bitfinex","BTCUSD",1737141070990,0.12275197,104840.0,104830.0,0.12227461]
["bitfinex","BTCUSD",1737141071197,0.12275197,104840.0,104830.0,0.12771461]
["bitfinex","BTCUSD",1737141071856,0.12881756,104840.0,104830.0,0.31267773]
["bitfinex","BTCUSD",1737141072069,0.12881756,104840.0,104830.0,0.37019645]
["bitfinex","BTCUSD",1737141075435,0.00621756,104840.0,104830.0,0.37019645]
["bitfinex","BTCUSD",1737141076927,0.00621756,104840.0,104830.0,0.46939645]
["bitfinex","BTCUSD",1737141079455,0.00621756,104840.0,104830.0,0.46959645]
["bitfinex","BTCUSD",1737141079829,0.00621756,104840.0,104830.0,0.50772445]
["bitfinex","BTCUSD",1737141082538,0.00090006,104850.0,104840.0,0.23147252]
["bitfinex","BTCUSD",1737141082744,0.00596967,104850.0,104840.0,0.35279333]
["bitfinex","BTCUSD",1737141084461,0.00596967,104850.0,104840.0,0.32979333]
["bitfinex","BTCUSD",1737141085878,0.0162035,104860.0,104850.0,0.05847252]
["bitfinex","BTCUSD",1737141086213,0.0162035,104860.0,104850.0,0.18074679]
["bitfinex","BTCUSD",1737141090160,0.02257874,104860.0,104850.0,0.18074679]
["bitfinex","BTCUSD",1737141091512,0.0004282,104880.0,104870.0,0.05847252]
["bitfinex","BTCUSD",1737141091721,0.29321812,104890.0,104880.0,0.05847252]
["bitfinex","BTCUSD",1737141091933,0.29321812,104890.0,104880.0,0.3086666]
["bitfinex","BTCUSD",1737141092308,0.29321812,104890.0,104880.0,0.30771333]
["bitfinex","BTCUSD",1737141092466,0.29321812,104890.0,104880.0,0.36189856]
["bitfinex","BTCUSD",1737141093082,0.02089922,104900.0,104890.0,0.05847252]
["bitfinex","BTCUSD",1737141093287,0.13069881,104920.0,104910.0,0.05847252]
["bitfinex","BTCUSD",1737141093519,0.12585063,104920.0,104910.0,0.25455333]
["bitfinex","BTCUSD",1737141093813,0.12585063,104920.0,104910.0,0.43094051]
["bitfinex","BTCUSD",1737141094033,0.12585063,104920.0,104910.0,0.45302051]
["bitfinex","BTCUSD",1737141094197,0.02605063,104920.0,104910.0,0.45302051]
["bitfinex","BTCUSD",1737141095396,0.02605063,104920.0,104910.0,0.42663333]
["bitfinex","BTCUSD",1737141096070,0.02605063,104920.0,104910.0,0.42119333]
["bitfinex","BTCUSD",1737141096268,0.02605063,104920.0,104910.0,0.42663333]
["bitfinex","BTCUSD",1737141097013,0.02605063,104920.0,104910.0,0.36272081]
["bitfinex","BTCUSD",1737141097214,0.10755063,104920.0,104910.0,0.36272081]
["bitfinex","BTCUSD",1737141097418,0.20735063,104920.0,104910.0,0.36816081]
["bitfinex","BTCUSD",1737141097653,0.20735063,104920.0,104910.0,0.21272081]
["bitfinex","BTCUSD",1737141097872,0.20735063,104920.0,104910.0,0.21816081]
["bitfinex","BTCUSD",1737141098090,0.20735063,104920.0,104910.0,0.36816081]
["bitfinex","BTCUSD",1737141098522,0.20735063,104920.0,104910.0,0.36272081]
["bitfinex","BTCUSD",1737141098731,0.20735063,104920.0,104910.0,0.37443629]
["bitfinex","BTCUSD",1737141099116,0.20735063,104920.0,104910.0,0.37987629]
["bitfinex","BTCUSD",1737141099557,0.20735063,104920.0,104910.0,0.37443629]
["bitfinex","BTCUSD",1737141099971,0.25705063,104920.0,104910.0,0.37443629]
["bitfinex","BTCUSD",1737141100176,0.25705063,104920.0,104910.0,0.43834881]
["bitfinex","BTCUSD",1737141100380,0.02605063,104920.0,104910.0,0.43834881]
["bitfinex","BTCUSD",1737141103286,0.02605063,104920.0,104910.0,0.43290881]
["bitfinex","BTCUSD",1737141103434,0.02605063,104920.0,104910.0,0.37987629]
["bitfinex","BTCUSD",1737141103834,0.02605063,104920.0,104910.0,0.37443629]
["bitfinex","BTCUSD",1737141104041,0.02605063,104920.0,104910.0,0.43834881]
["bitfinex","BTCUSD",1737141104328,0.02605063,104920.0,104910.0,0.37987629]
["bitfinex","BTCUSD",1737141104744,0.02605063,104920.0,104910.0,0.37438829]
["bitfinex","BTCUSD",1737141104952,0.02605063,104920.0,104910.0,0.37869397]
["bitfinex","BTCUSD",1737141105382,0.12585063,104920.0,104910.0,0.37325397]
["bitfinex","BTCUSD",1737141105604,0.20235063,104920.0,104910.0,0.22869397]
["bitfinex","BTCUSD",1737141105981,0.20235063,104920.0,104910.0,0.37869397]
["bitfinex","BTCUSD",1737141107793,0.20235063,104920.0,104910.0,0.37325397]
["bitfinex","BTCUSD",1737141107971,0.20235063,104920.0,104910.0,0.37869397]
["bitfinex","BTCUSD",1737141110369,0.73859522,104920.0,104910.0,0.12519548]
["bitfinex","BTCUSD",1737141110539,0.73787811,104920.0,104910.0,0.11892]
["bitfinex","BTCUSD",1737141110785,0.73787811,104920.0,104910.0,0.02208]
["bitfinex","BTCUSD",1737141110977,0.73787811,104920.0,104910.0,0.02752]
["bitfinex","BTCUSD",1737141111529,0.73787811,104920.0,104910.0,0.02208]
["bitfinex","BTCUSD",1737141111734,0.73787811,104920.0,104910.0,0.02752]
["bitfinex","BTCUSD",1737141112284,0.73787811,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141113499,0.73750658,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141113807,0.19567409,104920.0,104910.0,0.02297859]
["bitfinex","BTCUSD",1737141113962,0.19429444,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141114174,0.74259444,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141114374,0.74187733,104920.0,104910.0,0.02297859]
["bitfinex","BTCUSD",1737141114578,0.74187733,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141115388,0.74187733,104920.0,104910.0,0.02297859]
["bitfinex","BTCUSD",1737141115591,0.74187733,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141117591,0.74187733,104920.0,104910.0,0.02297859]
["bitfinex","BTCUSD",1737141117765,0.74187733,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141119127,0.74187733,104920.0,104910.0,0.02297859]
["bitfinex","BTCUSD",1737141119334,0.74187733,104920.0,104910.0,0.02841859]
["bitfinex","BTCUSD",1737141120483,0.7025316,104920.0,104910.0,0.1276594]
["bitfinex","BTCUSD",1737141120685,0.6570316,104920.0,104910.0,0.1276594]
["bitfinex","BTCUSD",1737141121092,0.57832754,104920.0,104910.0,0.1276594]
["bitfinex","BTCUSD",1737141121527,0.57832754,104920.0,104910.0,0.2776594]
["bitfinex","BTCUSD",1737141121740,0.03002754,104920.0,104910.0,0.2776594]
["bitfinex","BTCUSD",1737141122182,0.12982754,104920.0,104910.0,0.2776594]
["bitfinex","BTCUSD",1737141124425,0.07954465,104920.0,104910.0,0.1276594]
["bitfinex","BTCUSD",1737141124813,0.07882754,104920.0,104910.0,0.1276594]
["bitfinex","BTCUSD",1737141125855,0.07882754,104920.0,104910.0,0.1055794]
["bitfinex","BTCUSD",1737141127766,0.03002754,104920.0,104910.0,0.1055794]
["bitfinex","BTCUSD",1737141128449,0.03002754,104920.0,104910.0,0.1368994]
["bitfinex","BTCUSD",1737141131513,0.12982754,104920.0,104910.0,0.2868994]
["bitfinex","BTCUSD",1737141131712,0.03002754,104920.0,104910.0,0.2868994]
["bitfinex","BTCUSD",1737141132679,0.0256791,104920.0,104910.0,0.2868994]
["bitfinex","BTCUSD",1737141134278,0.0256791,104920.0,104910.0,0.2814594]
["bitfinex","BTCUSD",1737141134580,0.0256791,104920.0,104910.0,0.2868994]
["bitfinex","BTCUSD",1737141135143,0.0155791,104920.0,104910.0,0.2868994]
["bitfinex","BTCUSD",1737141139309,0.0155791,104920.0,104910.0,0.42647192]
["bitfinex","BTCUSD",1737141141530,0.13069881,104930.0,104920.0,0.05847252]
["bitfinex","BTCUSD",1737141141737,0.03089881,104930.0,104920.0,0.46778628]
["bitfinex","BTCUSD",1737141141924,0.03089881,104930.0,104920.0,0.46683333]
["bitfinex","BTCUSD",1737141143318,0.0004879,104940.0,104930.0,0.28957252]
["bitfinex","BTCUSD",1737141143532,0.0004879,104940.0,104930.0,0.42013333]
["bitfinex","BTCUSD",1737141147874,0.0004879,104940.0,104930.0,0.4313951]
["bitfinex","BTCUSD",1737141148274,0.0004879,104940.0,104930.0,0.4368351]
["bitfinex","BTCUSD",1737141153252,0.0004879,104940.0,104930.0,0.43525179]
["bitfinex","BTCUSD",1737141153500,0.0004879,104940.0,104930.0,0.42946379]
["bitfinex","BTCUSD",1737141154274,0.0004879,104940.0,104930.0,0.42402379]
["bitfinex","BTCUSD",1737141154477,0.0004879,104940.0,104930.0,0.42946379]
["bitfinex","BTCUSD",1737141156091,0.00684448,104940.0,104930.0,0.42946379]
["bitfinex","BTCUSD",1737141156805,0.00478204,104940.0,104930.0,0.42402379]
["bitfinex","BTCUSD",1737141157021,0.00478204,104940.0,104930.0,0.34836379]
["bitfinex","BTCUSD",1737141158130,0.00478204,104940.0,104930.0,0.34926217]
["bitfinex","BTCUSD",1737141158349,0.00692606,104940.0,104930.0,0.34926217]
["bitfinex","BTCUSD",1737141159169,0.0004879,104940.0,104930.0,0.34926217]
["bitfinex","BTCUSD",1737141159344,0.00692607,104940.0,104930.0,0.34926217]
["bitfinex","BTCUSD",1737141159542,0.00692607,104940.0,104930.0,0.42596217]
["bitfinex","BTCUSD",1737141162764,0.00692607,104940.0,104930.0,0.42096217]
["bitfinex","BTCUSD",1737141171902,0.00692607,104940.0,104930.0,0.44396217]
["bitfinex","BTCUSD",1737141172727,0.0004879,104940.0,104930.0,0.44396217]
["bitfinex","BTCUSD",1737141175164,0.00694015,104940.0,104930.0,0.44396217]
["bitfinex","BTCUSD",1737141175432,0.0004879,104940.0,104930.0,0.44396217]
["bitfinex","BTCUSD",1737141175936,0.00694015,104940.0,104930.0,0.44396217]
["bitfinex","BTCUSD",1737141176072,0.0004879,104940.0,104930.0,0.44396217]
["bitfinex","BTCUSD",1737141177303,0.0004879,104940.0,104930.0,0.42096217]
["bitfinex","BTCUSD",1737141177940,0.0047894,104940.0,104930.0,0.42096217]
["bitfinex","BTCUSD",1737141180543,0.0047894,104940.0,104930.0,0.51228217]
["bitfinex","BTCUSD",1737141183412,0.1002279,104950.0,104940.0,0.05110121]
["bitfinex","BTCUSD",1737141183618,0.1002279,104950.0,104940.0,0.33261478]
["bitfinex","BTCUSD",1737141183817,0.0004279,104950.0,104940.0,0.33166202]
["bitfinex","BTCUSD",1737141185176,0.0004279,104950.0,104940.0,0.70987374]
["bitfinex","BTCUSD",1737141186085,0.10073387,104950.0,104940.0,0.70987374]
["bitfinex","BTCUSD",1737141187615,0.00093387,104950.0,104940.0,0.70987374]
["bitfinex","BTCUSD",1737141187829,0.00093387,104950.0,104940.0,0.83287374]
["bitfinex","BTCUSD",1737141188390,0.1426752,104970.0,104960.0,0.27670121]
["bitfinex","BTCUSD",1737141188391,0.0157752,104970.0,104960.0,0.27670121]
["bitfinex","BTCUSD",1737141188583,0.01587161,104970.0,104960.0,0.40726202]
["bitfinex","BTCUSD",1737141188782,0.01587161,104970.0,104960.0,0.44290641]
["bitfinex","BTCUSD",1737141188941,0.01587161,104970.0,104960.0,0.41270202]
["bitfinex","BTCUSD",1737141189304,0.1,104990.0,104980.0,0.20110121]
["bitfinex","BTCUSD",1737141189430,0.1,104990.0,104980.0,0.30129439]
["bitfinex","BTCUSD",1737141189636,0.0002,104990.0,104980.0,0.33166202]
["bitfinex","BTCUSD",1737141189835,0.0002,104990.0,104980.0,0.40726202]
["bitfinex","BTCUSD",1737141190038,0.0002,104990.0,104980.0,0.43026202]
["bitfinex","BTCUSD",1737141190255,0.1,104990.0,104980.0,0.40726202]
["bitfinex","BTCUSD",1737141190450,0.0002,104990.0,104980.0,0.40726202]
["bitfinex","BTCUSD",1737141190858,0.0083768,105000.0,104990.0,0.20110121]
["bitfinex","BTCUSD",1737141191054,0.1081768,105000.0,104990.0,0.33805421]
["bitfinex","BTCUSD",1737141191263,0.1081768,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141191574,0.0083768,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141191914,0.1081768,105000.0,104990.0,0.33166202]
["bitfinex","BTCUSD",1737141192056,0.1081768,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141193119,0.1081768,105000.0,104990.0,0.28056081]
["bitfinex","BTCUSD",1737141193120,0.1909768,105000.0,104990.0,0.28056081]
["bitfinex","BTCUSD",1737141193296,0.1362768,105000.0,104990.0,0.28056081]
["bitfinex","BTCUSD",1737141193495,0.1362768,105000.0,104990.0,0.13600081]
["bitfinex","BTCUSD",1737141193827,0.1362768,105000.0,104990.0,0.13056081]
["bitfinex","BTCUSD",1737141194193,0.1362768,105000.0,104990.0,0.13600081]
["bitfinex","BTCUSD",1737141194448,0.18517559,105000.0,104990.0,0.13600081]
["bitfinex","BTCUSD",1737141194648,0.1362768,105000.0,104990.0,0.13600081]
["bitfinex","BTCUSD",1737141194850,0.1362768,105000.0,104990.0,0.28600081]
["bitfinex","BTCUSD",1737141195009,0.1081768,105000.0,104990.0,0.28056081]
["bitfinex","BTCUSD",1737141195208,0.0083768,105000.0,104990.0,0.33166202]
["bitfinex","BTCUSD",1737141195574,0.1081768,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141195726,0.0083768,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141196053,0.1081768,105000.0,104990.0,0.43910202]
["bitfinex","BTCUSD",1737141196519,0.1081768,105000.0,104990.0,0.41610202]
["bitfinex","BTCUSD",1737141196926,0.0083768,105000.0,104990.0,0.43910202]
["bitfinex","BTCUSD",1737141197133,0.11263989,105000.0,104990.0,0.43910202]
["bitfinex","BTCUSD",1737141197334,0.11263989,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141197965,0.11263989,105000.0,104990.0,0.33166202]
["bitfinex","BTCUSD",1737141198169,0.11263989,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141199010,0.01283989,105000.0,104990.0,0.33166202]
["bitfinex","BTCUSD",1737141199155,0.01283989,105000.0,104990.0,0.33710202]
["bitfinex","BTCUSD",1737141199356,0.01283989,105000.0,104990.0,0.33166202]
["bitfinex","BTCUSD",1737141199795,0.01283989,105000.0,104990.0,0.28056081]
["bitfinex","BTCUSD",1737141200084,0.01283989,105000.0,104990.0,0.28559935]
["bitfinex","BTCUSD",1737141202000,0.11263989,105000.0,104990.0,0.35915935]
["bitfinex","BTCUSD",1737141202203,0.01283989,105000.0,104990.0,0.33678056]
["bitfinex","BTCUSD",1737141202624,0.01289045,105000.0,104990.0,0.33126056]
["bitfinex","BTCUSD",1737141202828,0.01289045,105000.0,104990.0,0.33678056]
["bitfinex","BTCUSD",1737141203086,0.01289045,105000.0,104990.0,0.28567935]
["bitfinex","BTCUSD",1737141203571,0.00457984,105000.0,104990.0,0.28567935]
["bitfinex","BTCUSD",1737141203776,0.00641368,105000.0,104990.0,0.28567935]
["bitfinex","BTCUSD",1737141203914,0.00641368,105000.0,104990.0,0.28015935]
["bitfinex","BTCUSD",1737141204361,0.1826,104990.0,104980.0,0.09132]
["bitfinex","BTCUSD",1737141204538,0.1826,104990.0,104980.0,0.19056081]
["bitfinex","BTCUSD",1737141204837,0.08912671,104990.0,104980.0,0.20658238]
["bitfinex","BTCUSD",1737141205249,0.08912671,104990.0,104980.0,0.11512857]
["bitfinex","BTCUSD",1737141205474,0.08912671,104990.0,104980.0,0.20644857]
["bitfinex","BTCUSD",1737141206236,0.08912671,104990.0,104980.0,0.23062857]
["bitfinex","BTCUSD",1737141207887,0.08912671,104990.0,104980.0,0.22510857]
["bitfinex","BTCUSD",1737141208064,0.08912671,104990.0,104980.0,0.23062857]
["bitfinex","BTCUSD",1737141208432,0.08912671,104990.0,104980.0,0.38062857]
["bitfinex","BTCUSD",1737141208633,0.00632671,104990.0,104980.0,0.38062857]
["bitfinex","BTCUSD",1737141210001,0.00437215,104990.0,104980.0,0.38062857]
["bitfinex","BTCUSD",1737141211088,0.08677215,104990.0,104980.0,0.23062857]
["bitfinex","BTCUSD",1737141211772,0.18677215,104990.0,104980.0,0.23062857]
["bitfinex","BTCUSD",1737141212708,0.13387215,104990.0,104980.0,0.12600157]
["bitfinex","BTCUSD",1737141212880,0.23458926,104990.0,104980.0,0.13152157]
["bitfinex","BTCUSD",1737141213114,0.23387215,104990.0,104980.0,0.13152157]
["bitfinex","BTCUSD",1737141213301,0.33387215,104990.0,104980.0,0.13152157]
["bitfinex","BTCUSD",1737141213506,0.23387215,104990.0,104980.0,0.12600157]
["bitfinex","BTCUSD",1737141213674,0.23387215,104990.0,104980.0,0.13152157]
["bitfinex","BTCUSD",1737141213675,0.33387215,104990.0,104980.0,0.13152157]
["bitfinex","BTCUSD",1737141214063,0.33387215,104990.0,104980.0,0.12102]
["bitfinex","BTCUSD",1737141214462,0.33603904,104990.0,104980.0,0.12102]
["bitfinex","BTCUSD",1737141214662,0.33603904,104990.0,104980.0,0.1155]
["bitfinex","BTCUSD",1737141214861,0.33603904,104990.0,104980.0,0.12102]
["bitfinex","BTCUSD",1737141215065,0.33385892,104990.0,104980.0,0.12102]
["bitfinex","BTCUSD",1737141215270,0.23603189,104990.0,104980.0,0.1155]
["bitfinex","BTCUSD",1737141215476,0.23603189,104990.0,104980.0,0.12102]
["bitfinex","BTCUSD",1737141216085,0.33603189,104990.0,104980.0,0.12102]
["bitfinex","BTCUSD",1737141216324,0.23603189,104990.0,104980.0,0.12191964]
["bitfinex","BTCUSD",1737141216722,0.23646029,104990.0,104980.0,0.12191964]
["bitfinex","BTCUSD",1737141218031,0.23428299,104990.0,104980.0,0.12191964]
["bitfinex","BTCUSD",1737141220153,0.13428299,104990.0,104980.0,0.22116045]
["bitfinex","BTCUSD",1737141220369,0.13643306,104990.0,104980.0,0.22116045]
["bitfinex","BTCUSD",1737141220916,0.23715017,104990.0,104980.0,0.22116045]
["bitfinex","BTCUSD",1737141221125,0.23643306,104990.0,104980.0,0.22116045]
["bitfinex","BTCUSD",1737141222145,0.23426484,104990.0,104980.0,0.22116045]
["bitfinex","BTCUSD",1737141222629,0.23426484,104990.0,104980.0,0.24416045]
["bitfinex","BTCUSD",1737141222630,0.00032484,104990.0,104980.0,0.24416045]
["bitfinex","BTCUSD",1737141222960,0.00047816,105000.0,104990.0,0.023]
["bitfinex","BTCUSD",1737141223164,0.00047816,105000.0,104990.0,0.14642081]
["bitfinex","BTCUSD",1737141223364,0.00047816,105000.0,104990.0,0.14592081]
["bitfinex","BTCUSD",1737141223562,0.00047816,105000.0,104990.0,0.14687321]
["bitfinex","BTCUSD",1737141223856,0.10027816,105000.0,104990.0,0.14687321]
["bitfinex","BTCUSD",1737141224065,0.00047816,105000.0,104990.0,0.14687321]
["bitfinex","BTCUSD",1737141224582,0.00047816,105000.0,104990.0,0.29687321]
["bitfinex","BTCUSD",1737141224781,0.00047816,105000.0,104990.0,0.29592081]
["bitfinex","BTCUSD",1737141224935,0.0998,105030.0,105010.0,0.1]
["bitfinex","BTCUSD",1737141225121,0.0998,105030.0,105020.0,0.00552]
["bitfinex","BTCUSD",1737141225474,0.10051711,105030.0,105020.0,0.00552]
["bitfinex","BTCUSD",1737141225602,0.10051711,105030.0,105020.0,0.0297]
["bitfinex","BTCUSD",1737141225603,0.17991711,105030.0,105020.0,0.0297]
["bitfinex","BTCUSD",1737141228026,0.22741711,105030.0,105020.0,0.0297]
["bitfinex","BTCUSD",1737141228269,0.2266124,105030.0,105020.0,0.0297]
["bitfinex","BTCUSD",1737141228855,0.2266124,105030.0,105020.0,0.1297]
["bitfinex","BTCUSD",1737141229497,0.2266124,105030.0,105020.0,0.1305988]
["bitfinex","BTCUSD",1737141229835,0.2266124,105030.0,105020.0,0.14102383]
["bitfinex","BTCUSD",1737141230493,0.2266124,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141230859,0.1268124,105030.0,105020.0,0.14102383]
["bitfinex","BTCUSD",1737141231075,0.22732951,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141231323,0.2266124,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141232139,0.1268124,105030.0,105020.0,0.14102383]
["bitfinex","BTCUSD",1737141232279,0.22732951,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141232485,0.2266124,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141232733,0.2266124,105030.0,105020.0,0.14102383]
["bitfinex","BTCUSD",1737141234461,0.2266124,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141235058,0.2266124,105030.0,105020.0,0.14102383]
["bitfinex","BTCUSD",1737141238256,0.2266124,105030.0,105020.0,0.03550383]
["bitfinex","BTCUSD",1737141238416,0.2266124,105030.0,105020.0,0.04102383]
["bitfinex","BTCUSD",1737141240930,0.38295321,105030.0,105020.0,0.03550383]
["bitfinex","BTCUSD",1737141241183,0.28315321,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141242023,0.28315321,105030.0,105020.0,0.0250788]
["bitfinex","BTCUSD",1737141242256,0.38295321,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141245049,0.38245321,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141245772,0.2261124,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141245974,0.2261124,105030.0,105020.0,0.0250788]
["bitfinex","BTCUSD",1737141246174,0.2261124,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141246960,0.2261124,105030.0,105020.0,0.0250788]
["bitfinex","BTCUSD",1737141247105,0.2261124,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141247530,0.38245321,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141251830,0.38288141,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141252413,0.38288141,105030.0,105020.0,0.0250788]
["bitfinex","BTCUSD",1737141252578,0.38288141,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141254326,0.38288141,105030.0,105020.0,0.0250788]
["bitfinex","BTCUSD",1737141254526,0.38288141,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141259078,0.2265406,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141259693,0.2241606,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141264997,0.1766606,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141265133,0.17737771,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141265364,0.18361504,105030.0,105020.0,0.0305988]
["bitfinex","BTCUSD",1737141268447,0.00738264,105030.0,105020.0,0.1552788]
["bitfinex","BTCUSD",1737141268594,0.00738264,105030.0,105020.0,0.1305588]
["bitfinex","BTCUSD",1737141273777,0.00738264,105030.0,105020.0,0.46039961]
["bitfinex","BTCUSD",1737141275475,0.00738264,105030.0,105020.0,0.3611588]
["bitfinex","BTCUSD",1737141285219,0.00666553,105030.0,105020.0,0.3611588]
["bitfinex","BTCUSD",1737141287670,0.00666553,105030.0,105020.0,0.3556788]
["bitfinex","BTCUSD",1737141287818,0.00666553,105030.0,105020.0,0.3611588]
["bitfinex","BTCUSD",1737141290378,0.00666553,105030.0,105020.0,0.2805588]
["bitfinex","BTCUSD",1737141295010,0.00666553,105030.0,105020.0,0.37979961]
["bitfinex","BTCUSD",1737141297311,0.08571407,105060.0,105050.0,0.1]
["bitfinex","BTCUSD",1737141297511,0.08571407,105060.0,105050.0,0.12962]
["bitfinex","BTCUSD",1737141298078,0.08571407,105060.0,105050.0,0.22886081]
["bitfinex","BTCUSD",1737141298192,0.000428,105060.0,105050.0,0.22886081]
["bitfinex","BTCUSD",1737141298607,0.000428,105060.0,105050.0,0.37936678]
["bitfinex","BTCUSD",1737141299312,0.000428,105060.0,105050.0,0.37886678]
["bitfinex","BTCUSD",1737141301333,0.000428,105060.0,105050.0,0.46066678]
["bitfinex","BTCUSD",1737141302157,0.000428,105060.0,105050.0,0.48366678]
["bitfinex","BTCUSD",1737141302316,0.000428,105060.0,105050.0,0.53346678]
["bitfinex","BTCUSD",1737141304549,0.000428,105060.0,105050.0,0.54983658]
["bitfinex","BTCUSD",1737141304725,1e-06,105060.0,105050.0,0.55003658]
["bitfinex","BTCUSD",1737141306287,2e-07,105070.0,105060.0,0.2727]
["bitfinex","BTCUSD",1737141306554,2e-07,105070.0,105060.0,0.52722081]
["bitfinex","BTCUSD",1737141307406,0.0208282,105100.0,105090.0,0.2495]
["bitfinex","BTCUSD",1737141307601,0.0208282,105100.0,105090.0,0.37836081]
["bitfinex","BTCUSD",1737141308044,0.0975282,105100.0,105090.0,0.27912]
["bitfinex","BTCUSD",1737141308245,0.0975282,105100.0,105090.0,0.02418]
["bitfinex","BTCUSD",1737141308450,0.0975282,105100.0,105090.0,0.02962]
["bitfinex","BTCUSD",1737141308659,0.0975282,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141308861,0.0975282,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141309067,0.0975282,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141309497,0.29191601,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141309697,0.33901601,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141309926,0.33951601,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141310325,0.39661601,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141311806,0.39661601,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141312028,0.39661601,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141312414,0.44570437,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141312559,0.39661601,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141314698,0.50084706,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141314897,0.50084706,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141315304,0.50084706,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141315512,0.50084706,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141315716,0.50084706,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141316408,0.50084706,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141316558,0.50084706,105100.0,105090.0,0.03012597]
["bitfinex","BTCUSD",1737141317522,0.7825267,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141318106,0.8827267,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141318672,1.26524995,105100.0,105090.0,0.02468597]
["bitfinex","BTCUSD",1737141319362,0.1762,105060.0,105050.0,0.00089901]
["bitfinex","BTCUSD",1737141319496,0.37967186,105060.0,105050.0,0.00684514]
["bitfinex","BTCUSD",1737141319900,0.37967186,105060.0,105050.0,0.00140514]
["bitfinex","BTCUSD",1737141319901,0.53195486,105060.0,105050.0,0.00140514]
["bitfinex","BTCUSD",1737141320105,0.53245486,105060.0,105050.0,0.00140514]
["bitfinex","BTCUSD",1737141320310,0.53688591,105060.0,105050.0,0.00140514]
["bitfinex","BTCUSD",1737141320546,0.43265486,105060.0,105050.0,0.00692514]
["bitfinex","BTCUSD",1737141320741,0.32842381,105060.0,105050.0,0.00692514]
["bitfinex","BTCUSD",1737141320953,0.32842381,105060.0,105050.0,0.00140514]
["bitfinex","BTCUSD",1737141321190,0.23274081,105060.0,105050.0,0.00140514]
["bitfinex","BTCUSD",1737141321619,0.20274081,105060.0,105050.0,0.00692514]
["bitfinex","BTCUSD",1737141322004,0.20274081,105060.0,105050.0,0.02246514]
["bitfinex","BTCUSD",1737141324577,0.30254081,105060.0,105050.0,0.02246514]
["bitfinex","BTCUSD",1737141324811,0.20274081,105060.0,105050.0,0.02246514]
["bitfinex","BTCUSD",1737141326494,0.2269,105070.0,105050.0,0.02246514]
["bitfinex","BTCUSD",1737141326729,0.47841581,105070.0,105050.0,0.02246514]
["bitfinex","BTCUSD",1737141326973,0.38324081,105070.0,105050.0,0.02246514]
["bitfinex","BTCUSD",1737141328044,0.38324081,105070.0,105050.0,0.01694514]
["bitfinex","BTCUSD",1737141328319,0.38324081,105070.0,105060.0,0.00552]
["bitfinex","BTCUSD",1737141328540,0.38324081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141328766,0.47841481,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141328974,0.38374081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141329186,0.47891481,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141330522,0.47891481,105070.0,105060.0,0.01554]
["bitfinex","BTCUSD",1737141330753,0.52861481,105070.0,105060.0,0.01554]
["bitfinex","BTCUSD",1737141330955,0.38324081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141331199,0.33584081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141331790,0.23604081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141332145,0.33584081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141332340,0.44057186,105070.0,105060.0,0.01554]
["bitfinex","BTCUSD",1737141332554,0.33584081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141333165,0.33584081,105070.0,105060.0,0.01554]
["bitfinex","BTCUSD",1737141333377,0.33584081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141333801,0.1795,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141334224,0.33634081,105070.0,105060.0,0.02106]
["bitfinex","BTCUSD",1737141334399,0.43151481,105070.0,105060.0,0.0219588]
["bitfinex","BTCUSD",1737141334607,0.43151481,105070.0,105060.0,0.0164388]
["bitfinex","BTCUSD",1737141334817,0.43151481,105070.0,105060.0,0.0219588]
["bitfinex","BTCUSD",1737141335042,0.62186781,105070.0,105060.0,0.00552]
["bitfinex","BTCUSD",1737141335605,0.33634081,105070.0,105060.0,0.00552]
["bitfinex","BTCUSD",1737141335924,0.43151481,105070.0,105040.0,0.01139024]
["bitfinex","BTCUSD",1737141336137,0.15634081,105060.0,105040.0,0.00050656]
["bitfinex","BTCUSD",1737141336396,0.15634081,105060.0,105050.0,0.00552]
["bitfinex","BTCUSD",1737141336910,0.15634081,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141337447,0.33122381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141337625,0.43152381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141338410,0.47942381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141339493,0.37962381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141339755,0.47886462,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141340091,0.47886462,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737141340297,0.47886462,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141340496,0.68279567,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737141340753,0.83279567,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141341019,0.73355486,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141341226,0.53464081,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737141341377,0.28444081,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141341742,0.37462381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141342210,0.27944081,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141342761,0.37462381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141342963,0.37462381,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737141343170,0.72855486,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141343396,0.62432381,105060.0,105050.0,0.0531]
["bitfinex","BTCUSD",1737141344697,0.62432381,105060.0,105050.0,0.0231]
["bitfinex","BTCUSD",1737141344876,0.72855486,105060.0,105050.0,0.0231]
["bitfinex","BTCUSD",1737141346196,0.72855486,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141347396,0.84177312,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141347620,0.74253231,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141347797,0.74253231,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141347999,0.66533231,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141348159,0.77451968,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141348371,0.87376049,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141348999,0.98554628,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141349186,0.94340547,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141349813,0.71165335,105060.0,105050.0,0.0239988]
["bitfinex","BTCUSD",1737141350012,0.9160844,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141350211,0.68865335,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141351262,0.98605388,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141351503,1.17558937,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141351702,1.09028493,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141352409,1.21348493,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141353365,1.04420428,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141354912,1.21450141,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141355422,1.31073933,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141355622,1.1404422,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141355862,1.03621115,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141356044,0.81677323,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141356819,1.04420428,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141357658,1.3422784,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141358296,0.84953949,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141358495,0.9487803,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141358911,0.9492086,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141359342,1.2060715,105060.0,105050.0,0.0184788]
["bitfinex","BTCUSD",1737141359724,0.351801,105040.0,105030.0,0.00552]
["bitfinex","BTCUSD",1737141359901,0.55527286,105040.0,105030.0,0.00602762]
["bitfinex","BTCUSD",1737141360097,0.57934484,105040.0,105030.0,0.00602762]
["bitfinex","BTCUSD",1737141360338,0.55527286,105040.0,105030.0,0.00602762]
["bitfinex","BTCUSD",1737141360538,0.55527286,105040.0,105030.0,0.00050762]
["bitfinex","BTCUSD",1737141360727,0.76820438,105040.0,105030.0,0.00050762]
["bitfinex","BTCUSD",1737141361368,0.74520438,105040.0,105030.0,0.00050762]
["bitfinex","BTCUSD",1737141361974,0.56467333,105040.0,105030.0,0.00050762]
["bitfinex","BTCUSD",1737141362174,0.86329852,105040.0,105030.0,0.04797862]
["bitfinex","BTCUSD",1737141362377,0.91309852,105040.0,105030.0,0.04797862]
["bitfinex","BTCUSD",1737141362554,0.91259852,105040.0,105030.0,0.04797862]
["bitfinex","BTCUSD",1737141362760,0.73516005,105040.0,105030.0,0.04797862]
["bitfinex","BTCUSD",1737141363527,0.35184181,105040.0,105030.0,0.04797862]
["bitfinex","BTCUSD",1737141364071,0.35184181,105040.0,105030.0,0.04297862]
["bitfinex","BTCUSD",1737141364288,0.43703486,105040.0,105030.0,0.04297862]
["bitfinex","BTCUSD",1737141366452,0.43703486,105040.0,105030.0,0.04849862]
["bitfinex","BTCUSD",1737141368968,0.45038453,105040.0,105030.0,0.04849862]
["bitfinex","BTCUSD",1737141369150,0.43703486,105040.0,105030.0,0.04849862]
["bitfinex","BTCUSD",1737141371155,0.43703486,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141371472,0.43746326,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141372027,0.28466226,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141372247,0.37986326,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141372444,0.28466226,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141372649,0.19946921,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141372859,0.29467021,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141373419,0.19946921,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141373788,0.09966921,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141374029,0.19946921,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141374259,0.09966921,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141374457,0.19946921,105040.0,105030.0,0.04939826]
["bitfinex","BTCUSD",1737141376100,0.1002284,105040.0,105030.0,0.12589826]
["bitfinex","BTCUSD",1737141379260,0.18542145,105040.0,105030.0,0.12589826]
["bitfinex","BTCUSD",1737141381303,0.08562145,105040.0,105030.0,0.12589826]
["bitfinex","BTCUSD",1737141381926,0.0004284,105040.0,105030.0,0.12589826]
["bitfinex","BTCUSD",1737141382779,0.0004284,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141383347,0.08562145,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141383845,0.18486226,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141383966,0.28006326,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141384170,0.3126302,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141384863,0.69591897,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141385249,0.59667816,105040.0,105030.0,0.12585826]
["bitfinex","BTCUSD",1737141385574,0.59667816,105040.0,105030.0,0.17415826]
["bitfinex","BTCUSD",1737141385724,0.59667816,105040.0,105030.0,0.27365826]
["bitfinex","BTCUSD",1737141385931,0.59667816,105040.0,105030.0,0.37289907]
["bitfinex","BTCUSD",1737141386153,0.0004284,105040.0,105030.0,0.37289907]
["bitfinex","BTCUSD",1737141389195,0.0004284,105040.0,105030.0,0.16867826]
["bitfinex","BTCUSD",1737141389395,0.0004284,105040.0,105030.0,0.17415826]
["bitfinex","BTCUSD",1737141390598,0.0004284,105040.0,105030.0,0.27365826]
["bitfinex","BTCUSD",1737141394039,0.0004284,105040.0,105030.0,0.37289907]
["bitfinex","BTCUSD",1737141394245,0.0004284,105040.0,105030.0,0.52309907]
["bitfinex","BTCUSD",1737141394896,0.0004284,105040.0,105030.0,0.53518926]
["bitfinex","BTCUSD",1737141398948,0.0004284,105040.0,105030.0,0.55818926]
["bitfinex","BTCUSD",1737141399146,4e-07,105040.0,105030.0,0.55818926]
["bitfinex","BTCUSD",1737141400480,4e-07,105040.0,105030.0,0.50818926]
["bitfinex","BTCUSD",1737141400948,4e-07,105040.0,105030.0,0.50270926]
["bitfinex","BTCUSD",1737141401170,4e-07,105040.0,105030.0,0.50818926]
["bitfinex","BTCUSD",1737141402361,4e-07,105040.0,105030.0,0.55576926]
["bitfinex","BTCUSD",1737141407776,4e-07,105040.0,105030.0,0.5566689]
["bitfinex","BTCUSD",1737141409408,0.0004283,105060.0,105050.0,0.2229]
["bitfinex","BTCUSD",1737141409651,0.0004283,105060.0,105050.0,0.39272081]
["bitfinex","BTCUSD",1737141413836,3e-07,105060.0,105050.0,0.54272081]
["bitfinex","BTCUSD",1737141415469,3e-07,105070.0,105060.0,0.3959]
["bitfinex","BTCUSD",1737141415709,3e-07,105070.0,105060.0,0.54272081]
["bitfinex","BTCUSD",1737141415875,3e-07,105070.0,105060.0,0.54816081]
["bitfinex","BTCUSD",1737141424545,3e-07,105070.0,105060.0,0.54272081]
["bitfinex","BTCUSD",1737141424715,3e-07,105070.0,105060.0,0.54816081]
["bitfinex","BTCUSD",1737141425678,0.0203882,105100.0,105090.0,0.2725]
["bitfinex","BTCUSD",1737141425881,0.0203882,105100.0,105090.0,0.42496081]
["bitfinex","BTCUSD",1737141426711,0.0203882,105100.0,105090.0,0.19758]
["bitfinex","BTCUSD",1737141426918,0.0992882,105100.0,105090.0,0.20352821]
["bitfinex","BTCUSD",1737141427877,0.09920063,105100.0,105090.0,0.20352821]
["bitfinex","BTCUSD",1737141428063,0.14610063,105100.0,105090.0,0.19808821]
["bitfinex","BTCUSD",1737141428268,0.14610063,105100.0,105090.0,0.04808821]
["bitfinex","BTCUSD",1737141428468,0.14610063,105100.0,105090.0,0.05352821]
["bitfinex","BTCUSD",1737141430650,0.09920063,105100.0,105090.0,0.05352821]
["bitfinex","BTCUSD",1737141431673,0.09920063,105100.0,105090.0,0.05372821]
["bitfinex","BTCUSD",1737141432046,0.09920063,105100.0,105090.0,0.30296902]
["bitfinex","BTCUSD",1737141432904,0.09920063,105100.0,105090.0,0.50226902]
["bitfinex","BTCUSD",1737141432905,0.02030063,105100.0,105090.0,0.50226902]
["bitfinex","BTCUSD",1737141433293,0.02030063,105100.0,105090.0,0.51407382]
["bitfinex","BTCUSD",1737141434458,0.02030063,105100.0,105090.0,0.43727382]
["bitfinex","BTCUSD",1737141436576,0.02030063,105100.0,105090.0,0.43183382]
["bitfinex","BTCUSD",1737141436818,0.02030063,105100.0,105090.0,0.43727382]
["bitfinex","BTCUSD",1737141437334,0.02030063,105100.0,105090.0,0.51407382]
["bitfinex","BTCUSD",1737141442027,0.02030063,105100.0,105090.0,0.51497283]
["bitfinex","BTCUSD",1737141442661,0.02030063,105100.0,105090.0,0.40953283]
["bitfinex","BTCUSD",1737141443004,0.14750063,105100.0,105090.0,0.31567283]
["bitfinex","BTCUSD",1737141443148,0.09890063,105100.0,105090.0,0.41517283]
["bitfinex","BTCUSD",1737141443357,0.02030063,105100.0,105090.0,0.41517283]
["bitfinex","BTCUSD",1737141443678,0.02030063,105100.0,105090.0,0.31567283]
["bitfinex","BTCUSD",1737141443886,0.02030063,105100.0,105090.0,0.41517283]
["bitfinex","BTCUSD",1737141444067,0.02030063,105100.0,105090.0,0.43606283]
["bitfinex","BTCUSD",1737141444244,0.02030063,105100.0,105090.0,0.44150283]
["bitfinex","BTCUSD",1737141449815,0.02030063,105100.0,105090.0,0.43606283]
["bitfinex","BTCUSD",1737141450094,0.02030063,105100.0,105090.0,0.44150283]
["bitfinex","BTCUSD",1737141459930,0.02655558,105100.0,105090.0,0.44150283]
["bitfinex","BTCUSD",1737141460157,0.02655558,105100.0,105090.0,0.41850283]
["bitfinex","BTCUSD",1737141460355,0.15375558,105100.0,105090.0,0.06432202]
["bitfinex","BTCUSD",1737141460557,0.15375558,105100.0,105090.0,0.06976202]
["bitfinex","BTCUSD",1737141460992,0.15375558,105100.0,105090.0,0.06432202]
["bitfinex","BTCUSD",1737141461193,0.15375558,105100.0,105090.0,0.06976202]
["bitfinex","BTCUSD",1737141461562,0.15375558,105100.0,105090.0,0.21976202]
["bitfinex","BTCUSD",1737141461954,0.15375558,105100.0,105090.0,0.21432202]
["bitfinex","BTCUSD",1737141462212,0.15425558,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141462806,0.24940258,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141462988,0.15425558,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141463457,0.23894863,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141464235,0.15375558,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141465645,0.15375558,105100.0,105090.0,0.07534693]
["bitfinex","BTCUSD",1737141467873,0.15375558,105100.0,105090.0,0.05231722]
["bitfinex","BTCUSD",1737141468091,0.25349639,105100.0,105090.0,0.05231722]
["bitfinex","BTCUSD",1737141468410,0.34864339,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141470023,0.15425558,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141471025,0.15375558,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141472922,0.14750063,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141475748,0.15742938,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141479173,0.19815776,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141479475,0.14800063,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141480757,0.14750063,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141482216,0.14800063,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141483553,0.24314763,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141483792,0.50371949,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141483992,0.39898844,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141485145,0.48413439,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141485467,0.48413439,105100.0,105090.0,0.05231722]
["bitfinex","BTCUSD",1737141485664,0.48413439,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141485868,0.68846544,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141486071,1.01384425,105100.0,105090.0,0.05231722]
["bitfinex","BTCUSD",1737141486273,0.91404425,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141486466,0.91404425,105100.0,105090.0,0.05231722]
["bitfinex","BTCUSD",1737141486667,0.91899796,105100.0,105090.0,0.05231722]
["bitfinex","BTCUSD",1737141486911,1.34986383,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141487110,1.25006383,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141487691,1.19986383,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141488346,0.81670703,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141488542,0.81320703,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141488746,0.71340703,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141489157,0.61330703,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141489348,0.22864658,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141489562,0.18004658,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141490018,0.09490063,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141494835,0.10482935,105100.0,105090.0,0.05775722]
["bitfinex","BTCUSD",1737141497274,0.02622935,105100.0,105090.0,0.18175722]
["bitfinex","BTCUSD",1737141497474,0.01630063,105100.0,105090.0,0.55349803]
["bitfinex","BTCUSD",1737141497811,0.02075786,105100.0,105090.0,0.55349803]
["bitfinex","BTCUSD",1737141499051,0.00112687,105110.0,105100.0,0.1227]
["bitfinex","BTCUSD",1737141499259,0.00112687,105110.0,105100.0,0.34669218]
["bitfinex","BTCUSD",1737141499493,0.01157243,105130.0,105100.0,0.54332081]
["bitfinex","BTCUSD",1737141499701,0.45935964,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1737141499939,0.42132264,105190.0,105180.0,0.24688]
["bitfinex","BTCUSD",1737141500107,0.42773695,105190.0,105180.0,0.51076081]
["bitfinex","BTCUSD",1737141500324,0.42132264,105190.0,105180.0,0.42630356]
["bitfinex","BTCUSD",1737141500543,0.42132264,105190.0,105180.0,0.27496081]
["bitfinex","BTCUSD",1737141500739,0.00224489,105190.0,105180.0,0.27496081]
["bitfinex","BTCUSD",1737141500948,0.00224489,105190.0,105180.0,0.15246081]
["bitfinex","BTCUSD",1737141501207,0.00224489,105190.0,105180.0,0.15296902]
["bitfinex","BTCUSD",1737141501392,0.00224489,105190.0,105180.0,0.14752902]
["bitfinex","BTCUSD",1737141501558,0.00224489,105190.0,105180.0,0.15276902]
["bitfinex","BTCUSD",1737141501740,0.00224489,105190.0,105180.0,0.04808821]
["bitfinex","BTCUSD",1737141501948,0.00224489,105190.0,105180.0,0.05352821]
["bitfinex","BTCUSD",1737141502568,0.00224489,105190.0,105180.0,0.04808821]
["bitfinex","BTCUSD",1737141502778,0.00224489,105190.0,105180.0,0.05352821]
["bitfinex","BTCUSD",1737141503191,0.1970517,105190.0,105180.0,0.05352821]
["bitfinex","BTCUSD",1737141503592,0.30078275,105190.0,105180.0,0.05352821]
["bitfinex","BTCUSD",1737141503791,0.0005,105170.0,105150.0,0.2094222]
["bitfinex","BTCUSD",1737141504029,0.095585,105170.0,105150.0,0.20993091]
["bitfinex","BTCUSD",1737141504309,0.48922486,105170.0,105160.0,0.00544]
["bitfinex","BTCUSD",1737141504652,0.0005,105180.0,105160.0,0.00544]
["bitfinex","BTCUSD",1737141504840,0.19481681,105180.0,105150.0,0.00070871]
["bitfinex","BTCUSD",1737141504986,1.47059089,105190.0,105170.0,0.00544]
["bitfinex","BTCUSD",1737141505183,1.7599787,105190.0,105170.0,0.00544]
["bitfinex","BTCUSD",1737141505386,0.4221857,105190.0,105170.0,0.00544]
["bitfinex","BTCUSD",1737141505592,0.4216857,105190.0,105170.0,0.00544]
["bitfinex","BTCUSD",1737141505797,0.42209817,105190.0,105170.0,0.00544]
["bitfinex","BTCUSD",1737141506002,0.32235736,105190.0,105170.0,0.00544]
["bitfinex","BTCUSD",1737141506293,0.32235736,105190.0,105170.0,0.04772]
["bitfinex","BTCUSD",1737141506472,0.32235736,105190.0,105180.0,0.00544]
["bitfinex","BTCUSD",1737141506646,0.32235736,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141506860,0.32235736,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141507063,0.30748665,105190.0,105180.0,0.27490081]
["bitfinex","BTCUSD",1737141507233,0.30748665,105190.0,105180.0,0.15240081]
["bitfinex","BTCUSD",1737141507432,0.30748665,105190.0,105180.0,0.05316]
["bitfinex","BTCUSD",1737141508154,0.30748665,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141508778,0.30748665,105190.0,105180.0,0.05316]
["bitfinex","BTCUSD",1737141509134,0.30748665,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141509336,0.30748665,105190.0,105180.0,0.05316]
["bitfinex","BTCUSD",1737141509929,0.30748665,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141511800,0.30748665,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141512115,0.30748665,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141512321,0.30748665,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141512521,0.30791495,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141513504,0.30791495,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141513665,0.30791495,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141516622,0.50272176,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141516820,0.50272176,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141517770,0.30791495,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141518133,0.0004283,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141518363,0.0004283,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141519443,0.0009283,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141520346,0.0009283,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1737141520552,0.0009283,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141520861,0.0959943,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141521097,0.0579983,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141521952,0.0004283,105190.0,105180.0,0.05296]
["bitfinex","BTCUSD",1737141523412,0.0004283,105190.0,105180.0,0.32540081]
["bitfinex","BTCUSD",1737141523615,0.0004283,105190.0,105180.0,0.42490081]
["bitfinex","BTCUSD",1737141524224,0.0004283,105190.0,105180.0,0.54800081]
["bitfinex","BTCUSD",1737141524225,3e-07,105190.0,105180.0,0.54800081]
["bitfinex","BTCUSD",1737141524667,3e-07,105190.0,105180.0,0.54256081]
["bitfinex","BTCUSD",1737141524802,3e-07,105190.0,105180.0,0.5488994]
["bitfinex","BTCUSD",1737141528091,3e-07,105190.0,105180.0,0.6488994]
["bitfinex","BTCUSD",1737141529623,0.0399003,105200.0,105190.0,0.1227]
["bitfinex","BTCUSD",1737141529798,3e-07,105200.0,105190.0,0.47289123]
["bitfinex","BTCUSD",1737141529998,3e-07,105200.0,105190.0,0.51946081]
["bitfinex","BTCUSD",1737141530219,3e-07,105200.0,105190.0,0.61946081]
["bitfinex","BTCUSD",1737141530427,0.00205309,105210.0,105200.0,0.3727]
["bitfinex","BTCUSD",1737141530667,0.00205309,105210.0,105200.0,0.51946081]
["bitfinex","BTCUSD",1737141530867,0.00205309,105210.0,105200.0,0.51996952]
["bitfinex","BTCUSD",1737141531440,0.00205309,105210.0,105200.0,0.52552952]
["bitfinex","BTCUSD",1737141532249,0.02064473,105230.0,105220.0,0.3495]
["bitfinex","BTCUSD",1737141532422,0.02064473,105230.0,105220.0,0.69318081]
["bitfinex","BTCUSD",1737141532628,0.02064473,105230.0,105220.0,0.59318081]
["bitfinex","BTCUSD",1737141533087,0.02064473,105230.0,105220.0,0.51062081]
["bitfinex","BTCUSD",1737141533307,0.02064473,105230.0,105220.0,0.82560301]
["bitfinex","BTCUSD",1737141533880,0.02064473,105230.0,105220.0,0.61618081]
["bitfinex","BTCUSD",1737141534615,0.02064473,105230.0,105220.0,0.51618081]
["bitfinex","BTCUSD",1737141534820,0.02064473,105230.0,105220.0,0.41668081]
["bitfinex","BTCUSD",1737141535018,0.02064473,105230.0,105220.0,0.51618081]
["bitfinex","BTCUSD",1737141535179,0.02064473,105230.0,105220.0,0.48762081]
["bitfinex","BTCUSD",1737141535583,0.02064473,105230.0,105220.0,0.39368081]
["bitfinex","BTCUSD",1737141535835,0.02064473,105230.0,105220.0,0.49318081]
["bitfinex","BTCUSD",1737141536565,0.02107263,105230.0,105220.0,0.51618081]
["bitfinex","BTCUSD",1737141538632,0.02107263,105230.0,105220.0,0.52660437]
["bitfinex","BTCUSD",1737141539036,0.02107263,105230.0,105220.0,0.62660437]
["bitfinex","BTCUSD",1737141539457,0.00285763,105250.0,105240.0,0.0997]
["bitfinex","BTCUSD",1737141539657,1.4095535,105290.0,105240.0,0.0997]
["bitfinex","BTCUSD",1737141539658,0.0014282,105300.0,105260.0,0.0997]
["bitfinex","BTCUSD",1737141539865,0.0905278,105340.0,105260.0,0.0997]
["bitfinex","BTCUSD",1737141540124,0.27705517,105390.0,105350.0,0.01487]
["bitfinex","BTCUSD",1737141540268,0.0005,105360.0,105350.0,0.01507]
["bitfinex","BTCUSD",1737141540451,0.09924081,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1737141540775,0.02307773,105390.0,105370.0,0.00616]
["bitfinex","BTCUSD",1737141541028,0.12231854,105390.0,105380.0,0.00596]
["bitfinex","BTCUSD",1737141541235,0.01807773,105390.0,105380.0,0.00596]
["bitfinex","BTCUSD",1737141541813,0.11296273,105390.0,105380.0,0.05348]
["bitfinex","BTCUSD",1737141542013,0.01807773,105390.0,105380.0,0.05348]
["bitfinex","BTCUSD",1737141542292,0.027825,105390.0,105380.0,0.04752]
["bitfinex","BTCUSD",1737141542499,0.3089621,105390.0,105380.0,0.0081675]
["bitfinex","BTCUSD",1737141542675,0.094885,105390.0,105380.0,0.0081675]
["bitfinex","BTCUSD",1737141542841,0.34911605,105390.0,105380.0,0.0081675]
["bitfinex","BTCUSD",1737141543048,0.55258791,105390.0,105380.0,0.0081675]
["bitfinex","BTCUSD",1737141543528,0.49971255,105390.0,105380.0,0.0081675]
["bitfinex","BTCUSD",1737141543811,0.49971255,105390.0,105360.0,0.16603131]
["bitfinex","BTCUSD",1737141543812,0.245412,105360.0,105350.0,0.01057871]
["bitfinex","BTCUSD",1737141544013,0.65532629,105360.0,105350.0,0.01057871]
["bitfinex","BTCUSD",1737141544221,0.40102574,105330.0,105320.0,0.37357045]
["bitfinex","BTCUSD",1737141544412,0.49976655,105330.0,105320.0,0.37407976]
["bitfinex","BTCUSD",1737141544640,0.49976655,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141544841,0.34933391,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141545053,0.50492065,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141545254,0.45492065,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141545447,0.45442065,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141545686,0.50442065,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141546066,0.19883391,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141546298,0.0046541,105330.0,105320.0,0.00050931]
["bitfinex","BTCUSD",1737141546506,0.194931,105340.0,105320.0,0.05484532]
["bitfinex","BTCUSD",1737141546842,0.25102574,105330.0,105320.0,0.04808532]
["bitfinex","BTCUSD",1737141547044,0.35026655,105330.0,105320.0,0.05484532]
["bitfinex","BTCUSD",1737141547774,0.384809,105340.0,105320.0,0.05484532]
["bitfinex","BTCUSD",1737141547978,0.384777,105350.0,105320.0,0.05484532]
["bitfinex","BTCUSD",1737141548176,0.19974081,105350.0,105320.0,0.04898223]
["bitfinex","BTCUSD",1737141548437,0.35532755,105350.0,105330.0,0.00676]
["bitfinex","BTCUSD",1737141548594,0.19974081,105350.0,105330.0,0.05433601]
["bitfinex","BTCUSD",1737141549149,0.19974081,105350.0,105330.0,0.04757601]
["bitfinex","BTCUSD",1737141549351,0.1005,105360.0,105340.0,0.00676]
["bitfinex","BTCUSD",1737141549505,0.19974081,105360.0,105340.0,0.00676]
["bitfinex","BTCUSD",1737141549701,0.29465381,105360.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141549906,0.35532755,105360.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141550158,0.24974081,105360.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141550287,0.50532755,105360.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141550493,0.25532755,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141550731,0.19964081,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141551668,0.29456181,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141551889,0.45014855,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141552032,0.35522755,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141552245,0.45014855,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141552455,0.49964855,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141552662,0.59888936,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141552894,0.34964081,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141553107,0.09964081,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141553601,0.19964081,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141553837,0.29456181,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141554197,0.09964081,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141554396,0.73015974,105360.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141554397,0.54083074,105360.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141554629,0.1,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141554953,0.44974855,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141555286,0.69898936,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141555584,0.34974855,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141555807,0.285229,105370.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141556058,0.094914,105360.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141556274,0.25050774,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141556476,0.82992355,105360.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141556751,0.82992055,105360.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141556902,0.094921,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141557477,0.35024855,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141557680,0.59898936,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141558084,0.29416181,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141558332,0.29466181,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141558695,0.29466181,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141559096,0.29466181,105350.0,105340.0,0.04757601]
["bitfinex","BTCUSD",1737141559363,0.29466181,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141559717,0.19466181,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141559918,0.24466181,105350.0,105340.0,0.05433601]
["bitfinex","BTCUSD",1737141560749,0.24416181,105350.0,105340.0,0.05523334]
["bitfinex","BTCUSD",1737141560953,0.24466181,105350.0,105340.0,0.05523334]
["bitfinex","BTCUSD",1737141561187,0.30173181,105350.0,105340.0,0.04847334]
["bitfinex","BTCUSD",1737141561388,0.30173181,105350.0,105340.0,0.05523334]
["bitfinex","BTCUSD",1737141561589,0.54444283,105350.0,105340.0,0.04847334]
["bitfinex","BTCUSD",1737141561839,0.45731855,105350.0,105340.0,0.04847334]
["bitfinex","BTCUSD",1737141562220,0.35731855,105350.0,105340.0,0.04847334]
["bitfinex","BTCUSD",1737141562774,0.35681855,105350.0,105340.0,0.04847334]
["bitfinex","BTCUSD",1737141563878,0.632257,105340.0,105320.0,0.00816622]
["bitfinex","BTCUSD",1737141563996,0.094939,105330.0,105320.0,0.00816622]
["bitfinex","BTCUSD",1737141564443,0.73149681,105340.0,105320.0,0.00816622]
["bitfinex","BTCUSD",1737141564643,0.094939,105330.0,105320.0,0.00816622]
["bitfinex","BTCUSD",1737141564881,0.1,105340.0,105320.0,0.00816622]
["bitfinex","BTCUSD",1737141565048,0.19987632,105350.0,105320.0,0.10766622]
["bitfinex","BTCUSD",1737141565250,0.48896113,105350.0,105320.0,0.10766622]
["bitfinex","BTCUSD",1737141565602,0.48896113,105350.0,105320.0,0.14768622]
["bitfinex","BTCUSD",1737141567154,0.20419013,105350.0,105320.0,0.14768622]
["bitfinex","BTCUSD",1737141567337,0.29911213,105350.0,105320.0,0.14768622]
["bitfinex","BTCUSD",1737141567541,0.00494932,105350.0,105320.0,0.14768622]
["bitfinex","BTCUSD",1737141567744,0.00494932,105350.0,105320.0,0.24692703]
["bitfinex","BTCUSD",1737141567950,0.1958343,105370.0,105340.0,0.0995]
["bitfinex","BTCUSD",1737141568148,0.09924081,105360.0,105340.0,0.04002]
["bitfinex","BTCUSD",1737141568356,0.48449381,105360.0,105350.0,0.00676]
["bitfinex","BTCUSD",1737141568549,0.1,105360.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141568770,0.53747762,105370.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141568966,0.54690243,105370.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141569176,0.73671743,105370.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141569765,0.094912,105360.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141570234,0.79739417,105370.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141570414,0.83162743,105370.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141570545,0.094912,105360.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141571853,0.45023955,105360.0,105350.0,0.04678]
["bitfinex","BTCUSD",1737141572045,0.50680955,105360.0,105350.0,0.04002]
["bitfinex","BTCUSD",1737141572249,0.56239629,105360.0,105350.0,0.04002]
["bitfinex","BTCUSD",1737141572447,0.40680955,105360.0,105350.0,0.04002]
["bitfinex","BTCUSD",1737141573122,0.50690955,105360.0,105350.0,0.04002]
["bitfinex","BTCUSD",1737141575116,0.60690955,105360.0,105350.0,0.04002]
["bitfinex","BTCUSD",1737141577178,0.60690955,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141578860,0.65690955,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141580789,0.50132281,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141581099,0.51122935,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141581948,0.50132281,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141582278,0.65690955,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141585650,0.65733685,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141586325,0.50175011,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141586935,0.15673811,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141587136,0.14138883,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141587343,0.08431883,105360.0,105350.0,0.03502]
["bitfinex","BTCUSD",1737141587633,0.08431883,105360.0,105350.0,0.23376081]
["bitfinex","BTCUSD",1737141587935,0.0004273,105360.0,105350.0,0.23376081]
["bitfinex","BTCUSD",1737141588366,0.0004273,105360.0,105350.0,0.38376081]
["bitfinex","BTCUSD",1737141588568,0.0004273,105360.0,105350.0,0.39044081]
["bitfinex","BTCUSD",1737141588921,0.0004273,105360.0,105350.0,0.44044081]
["bitfinex","BTCUSD",1737141589540,0.0004273,105360.0,105350.0,0.52044081]
["bitfinex","BTCUSD",1737141589696,0.0004273,105360.0,105350.0,0.43376081]
["bitfinex","BTCUSD",1737141589916,0.0004273,105360.0,105350.0,0.09318]
["bitfinex","BTCUSD",1737141590122,0.0953393,105360.0,105350.0,0.09318]
["bitfinex","BTCUSD",1737141590456,0.61331854,105370.0,105350.0,0.09318]
["bitfinex","BTCUSD",1737141590682,0.094912,105360.0,105350.0,0.09318]
["bitfinex","BTCUSD",1737141591244,0.151982,105360.0,105350.0,0.09318]
["bitfinex","BTCUSD",1737141591475,0.25122281,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141591676,0.79656695,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141591874,0.55680955,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141592608,0.58030955,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141592813,0.57980955,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141592941,0.42472281,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141593146,1.16823857,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141593341,1.01265183,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141593569,1.11265183,105360.0,105350.0,0.0865]
["bitfinex","BTCUSD",1737141594202,1.36697938,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141594513,0.67905036,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141594718,0.57980955,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141594920,0.67990955,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141595347,0.83549629,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141595532,1.05807664,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141595895,0.95797664,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141596113,0.78993979,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141596445,0.67778305,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141596798,0.96097822,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141596991,0.70539148,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141597614,0.60830268,105360.0,105350.0,0.07298437]
["bitfinex","BTCUSD",1737141597809,0.60780268,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141598009,0.70747079,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141598267,1.12022753,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141598435,0.96464079,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141598594,0.86454079,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141598805,0.76529998,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141599061,1.06049336,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141599270,1.06099336,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141599428,0.84833662,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141599631,0.48042462,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141599859,0.4928057,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141600389,0.5158057,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141600518,0.29815289,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141600887,0.29815289,105360.0,105350.0,0.1733817]
["bitfinex","BTCUSD",1737141601080,0.0004273,105360.0,105350.0,0.1733817]
["bitfinex","BTCUSD",1737141601354,0.25525485,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141601537,0.40322933,105360.0,105350.0,0.0805617]
["bitfinex","BTCUSD",1737141601739,0.27064259,105360.0,105350.0,0.0805617]
["bitfinex","BTCUSD",1737141601898,0.0004273,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141602103,0.0004273,105360.0,105350.0,0.27930251]
["bitfinex","BTCUSD",1737141602301,0.0004273,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141602505,0.0004273,105360.0,105350.0,0.1733817]
["bitfinex","BTCUSD",1737141602911,0.0004273,105360.0,105350.0,0.1800617]
["bitfinex","BTCUSD",1737141603566,0.0004273,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141603741,0.0004273,105360.0,105350.0,0.0802817]
["bitfinex","BTCUSD",1737141605000,0.0004273,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141605174,0.0004273,105360.0,105350.0,0.0802817]
["bitfinex","BTCUSD",1737141606100,0.0004273,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141606256,0.0004273,105360.0,105350.0,0.0802817]
["bitfinex","BTCUSD",1737141606459,0.0004273,105360.0,105350.0,0.1797817]
["bitfinex","BTCUSD",1737141606664,0.0004273,105360.0,105350.0,0.1733817]
["bitfinex","BTCUSD",1737141606860,0.0004273,105360.0,105350.0,0.1797817]
["bitfinex","BTCUSD",1737141607481,0.0004273,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141607678,0.77875359,105360.0,105350.0,0.0738817]
["bitfinex","BTCUSD",1737141607876,0.72290766,105360.0,105350.0,0.0714817]
["bitfinex","BTCUSD",1737141608100,0.62366685,105360.0,105350.0,0.0714817]
["bitfinex","BTCUSD",1737141608304,0.62316685,105360.0,105350.0,0.0714817]
["bitfinex","BTCUSD",1737141608477,0.46758011,105360.0,105350.0,0.0714817]
["bitfinex","BTCUSD",1737141608676,0.77875359,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141608848,0.62316685,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141609071,0.62366685,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141609478,0.61966685,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141609823,0.42563409,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141609977,0.43479353,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141610179,0.43522083,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141610590,0.80796164,105360.0,105350.0,0.05696198]
["bitfinex","BTCUSD",1737141610808,0.367921,105350.0,105340.0,0.00089733]
["bitfinex","BTCUSD",1737141611030,0.67981855,105350.0,105340.0,0.00089733]
["bitfinex","BTCUSD",1737141611444,0.68031855,105350.0,105340.0,0.00089733]
["bitfinex","BTCUSD",1737141612006,1.06309812,105350.0,105340.0,0.00089733]
["bitfinex","BTCUSD",1737141612568,0.48202038,105350.0,105340.0,0.00089733]
["bitfinex","BTCUSD",1737141612786,0.31189411,105350.0,105340.0,0.00729733]
["bitfinex","BTCUSD",1737141613133,0.4117617,105350.0,105340.0,0.00729733]
["bitfinex","BTCUSD",1737141613525,0.21759989,105350.0,105340.0,0.00729733]
["bitfinex","BTCUSD",1737141613722,0.2851833,105360.0,105340.0,0.00729733]
["bitfinex","BTCUSD",1737141613930,0.57426011,105360.0,105340.0,0.00729733]
["bitfinex","BTCUSD",1737141614181,0.38442411,105360.0,105340.0,0.00729733]
["bitfinex","BTCUSD",1737141614883,0.38442411,105360.0,105340.0,0.05475733]
["bitfinex","BTCUSD",1737141615017,0.0004273,105360.0,105350.0,0.0995]
["bitfinex","BTCUSD",1737141615217,0.0004273,105360.0,105350.0,0.14696]
["bitfinex","BTCUSD",1737141615444,0.0004273,105360.0,105350.0,0.24620081]
["bitfinex","BTCUSD",1737141615803,0.0004273,105360.0,105350.0,0.32280081]
["bitfinex","BTCUSD",1737141616018,0.0004273,105360.0,105350.0,0.22996]
["bitfinex","BTCUSD",1737141618068,0.0004273,105360.0,105350.0,0.32920081]
["bitfinex","BTCUSD",1737141621241,0.0004273,105360.0,105350.0,0.32280081]
["bitfinex","BTCUSD",1737141621434,0.0004273,105360.0,105350.0,0.32920081]
["bitfinex","BTCUSD",1737141622048,0.0004273,105360.0,105350.0,0.33009814]
["bitfinex","BTCUSD",1737141623201,0.02597471,105400.0,105380.0,0.0995]
["bitfinex","BTCUSD",1737141623404,0.37568326,105400.0,105370.0,0.0995]
["bitfinex","BTCUSD",1737141623647,0.02597471,105400.0,105380.0,0.15336]
["bitfinex","BTCUSD",1737141624016,0.02597471,105400.0,105390.0,0.0995]
["bitfinex","BTCUSD",1737141624214,0.02597471,105400.0,105390.0,0.04746]
["bitfinex","BTCUSD",1737141624215,0.02097471,105400.0,105390.0,0.04746]
["bitfinex","BTCUSD",1737141624419,0.02097471,105400.0,105390.0,0.14746931]
["bitfinex","BTCUSD",1737141625063,0.37067826,105400.0,105390.0,0.04796931]
["bitfinex","BTCUSD",1737141625263,0.37067826,105400.0,105390.0,0.05436931]
["bitfinex","BTCUSD",1737141625465,0.02097471,105400.0,105390.0,0.05436931]
["bitfinex","BTCUSD",1737141630272,0.12021552,105400.0,105390.0,0.04796931]
["bitfinex","BTCUSD",1737141630465,0.12021552,105400.0,105390.0,0.05436931]
["bitfinex","BTCUSD",1737141631172,0.17728552,105400.0,105390.0,0.05436931]
["bitfinex","BTCUSD",1737141632075,0.18027466,105400.0,105390.0,0.05436931]
["bitfinex","BTCUSD",1737141632411,0.18027466,105400.0,105390.0,0.04796931]
["bitfinex","BTCUSD",1737141632616,0.49633209,105400.0,105390.0,0.04796931]
["bitfinex","BTCUSD",1737141632856,0.49633209,105400.0,105390.0,0.05436931]
["bitfinex","BTCUSD",1737141633100,0.27515066,105400.0,105390.0,0.04436931]
["bitfinex","BTCUSD",1737141633702,0.27557796,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141633880,0.18070196,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141634076,0.27557796,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141634456,0.02439115,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141635200,0.21850796,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141635394,0.12363196,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141636148,0.02439115,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141636278,0.11926715,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141636505,0.21850796,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141636914,0.21850796,105400.0,105390.0,0.03796931]
["bitfinex","BTCUSD",1737141637283,0.21850796,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141637401,0.4311647,105400.0,105390.0,0.03796931]
["bitfinex","BTCUSD",1737141637605,0.4316647,105400.0,105390.0,0.03796931]
["bitfinex","BTCUSD",1737141637831,0.4316647,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141638025,0.27607796,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141638645,0.18070196,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141639045,0.37019158,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141639252,0.52577832,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141639447,0.4546647,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141639881,0.7817647,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141640072,0.8813647,105400.0,105390.0,0.03796931]
["bitfinex","BTCUSD",1737141640813,0.7817647,105400.0,105390.0,0.03796931]
["bitfinex","BTCUSD",1737141641793,0.7817647,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141642356,0.6817647,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141642991,0.38535981,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141643239,0.54094655,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141643411,0.38535981,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141643589,0.38485981,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141643785,0.38535981,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141644200,0.54094655,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141644399,0.54589156,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141644645,0.39030482,105400.0,105390.0,0.04416931]
["bitfinex","BTCUSD",1737141645354,0.31320482,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141646330,0.31320482,105400.0,105390.0,0.03886622]
["bitfinex","BTCUSD",1737141646549,0.46879156,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141646978,0.31320482,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141647937,0.31270482,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141648337,0.31320482,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141648549,0.18564697,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141648726,0.02439115,105400.0,105390.0,0.04506622]
["bitfinex","BTCUSD",1737141648928,0.02439115,105400.0,105390.0,0.13836622]
["bitfinex","BTCUSD",1737141649151,0.02630642,105400.0,105390.0,0.13836622]
["bitfinex","BTCUSD",1737141649344,0.03040639,105400.0,105390.0,0.14456622]
["bitfinex","BTCUSD",1737141650048,0.03040639,105400.0,105390.0,0.34456622]
["bitfinex","BTCUSD",1737141650675,0.31331562,105400.0,105390.0,0.23886622]
["bitfinex","BTCUSD",1737141650880,0.40869162,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141651059,0.08747639,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141651498,0.42248228,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141651707,0.2815932,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141653114,0.1867172,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141653314,0.08747639,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141654099,0.1867172,105400.0,105390.0,0.24506622]
["bitfinex","BTCUSD",1737141656809,0.03040639,105400.0,105390.0,0.25181922]
["bitfinex","BTCUSD",1737141657323,0.03040639,105400.0,105390.0,0.35131922]
["bitfinex","BTCUSD",1737141658478,0.03040639,105400.0,105390.0,0.42761922]
["bitfinex","BTCUSD",1737141659414,0.03040639,105400.0,105390.0,0.57276003]
["bitfinex","BTCUSD",1737141660365,0.03040639,105400.0,105390.0,0.82276003]
["bitfinex","BTCUSD",1737141660573,3.9e-07,105400.0,105390.0,1.29633048]
["bitfinex","BTCUSD",1737141660923,0.00855862,105400.0,105390.0,1.29633048]
["bitfinex","BTCUSD",1737141661061,6.2e-07,105400.0,105390.0,1.29633048]
["bitfinex","BTCUSD",1737141661265,0.00082323,105410.0,105400.0,0.5258]
["bitfinex","BTCUSD",1737141661555,0.00084307,105430.0,105400.0,0.67094081]
["bitfinex","BTCUSD",1737141661792,0.89740229,105520.0,105450.0,0.1]
["bitfinex","BTCUSD",1737141661967,0.97690749,105520.0,105460.0,0.0062]
["bitfinex","BTCUSD",1737141662135,0.95907773,105520.0,105460.0,0.0062]
["bitfinex","BTCUSD",1737141662347,0.76952773,105520.0,105440.0,0.3222]
["bitfinex","BTCUSD",1737141662547,0.78587167,105520.0,105460.0,0.0062]
["bitfinex","BTCUSD",1737141662791,0.30876138,105520.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737141663022,0.15545899,105460.0,105430.0,0.1]
["bitfinex","BTCUSD",1737141663201,0.094822,105460.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141663407,0.24528099,105460.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141663582,0.089822,105460.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141663754,0.01528024,105500.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141663960,0.28442,105480.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141664159,0.37913962,105480.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141664379,0.47395062,105480.0,105450.0,0.00050931]
["bitfinex","BTCUSD",1737141664619,0.094815,105470.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141664791,0.46628481,105470.0,105450.0,0.03894931]
["bitfinex","BTCUSD",1737141664994,0.023,105460.0,105450.0,0.03894931]
["bitfinex","BTCUSD",1737141665164,0.023,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141665578,0.267822,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141665997,0.173,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141666419,0.15,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141666645,0.330026,105480.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141666976,0.284444,105470.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141667347,0.47408,105470.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141667514,0.379264,105470.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141667716,0.474083,105470.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141667916,0.00882785,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141668121,0.15882785,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141668544,0.22211914,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141669016,0.33994114,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141669816,0.33111329,105460.0,105450.0,0.03794931]
["bitfinex","BTCUSD",1737141670031,0.33111329,105460.0,105450.0,0.0388479]
["bitfinex","BTCUSD",1737141670858,0.41371329,105460.0,105450.0,0.0388479]
["bitfinex","BTCUSD",1737141671056,0.5700241,105460.0,105450.0,0.0388479]
["bitfinex","BTCUSD",1737141671272,0.6701241,105460.0,105450.0,0.0388479]
["bitfinex","BTCUSD",1737141671678,0.67919492,105460.0,105450.0,0.0388479]
["bitfinex","BTCUSD",1737141673105,0.72469492,105460.0,105450.0,0.0388479]
["bitfinex","BTCUSD",1737141673724,0.72469492,105460.0,105450.0,0.02549394]
["bitfinex","BTCUSD",1737141674290,0.301921,105430.0,105410.0,0.00604]
["bitfinex","BTCUSD",1737141674504,0.30243224,105430.0,105410.0,0.00604]
["bitfinex","BTCUSD",1737141674868,0.00051124,105430.0,105410.0,0.10528081]
["bitfinex","BTCUSD",1737141675427,0.00051124,105430.0,105410.0,0.09924081]
["bitfinex","BTCUSD",1737141675630,0.00051124,105430.0,105410.0,0.10528081]
["bitfinex","BTCUSD",1737141676239,0.00051124,105430.0,105410.0,0.13000081]
["bitfinex","BTCUSD",1737141676441,0.00516852,105420.0,105410.0,0.13000081]
["bitfinex","BTCUSD",1737141677372,0.01505183,105420.0,105410.0,0.13000081]
["bitfinex","BTCUSD",1737141677940,0.00516852,105420.0,105410.0,0.36168081]
["bitfinex","BTCUSD",1737141678183,0.00516852,105420.0,105410.0,0.51442081]
["bitfinex","BTCUSD",1737141679576,0.00051124,105430.0,105420.0,0.256915]
["bitfinex","BTCUSD",1737141679830,0.00051124,105430.0,105420.0,0.38087581]
["bitfinex","BTCUSD",1737141682015,0.00051124,105430.0,105420.0,0.58784585]
["bitfinex","BTCUSD",1737141682250,0.05707,105490.0,105450.0,0.1]
["bitfinex","BTCUSD",1737141682465,0.10281065,105500.0,105480.0,0.20697004]
["bitfinex","BTCUSD",1737141682678,0.09469822,105500.0,105490.0,0.10348502]
["bitfinex","BTCUSD",1737141683104,0.24469822,105500.0,105490.0,0.12820502]
["bitfinex","BTCUSD",1737141683316,0.15988219,105500.0,105490.0,0.22744583]
["bitfinex","BTCUSD",1737141683522,0.16876728,105500.0,105490.0,0.22744583]
["bitfinex","BTCUSD",1737141683696,0.16876728,105500.0,105490.0,0.30824583]
["bitfinex","BTCUSD",1737141683929,0.18289271,105500.0,105490.0,0.40834224]
["bitfinex","BTCUSD",1737141684144,0.03289271,105500.0,105490.0,0.30834224]
["bitfinex","BTCUSD",1737141684354,0.02301052,105500.0,105490.0,0.51182726]
["bitfinex","BTCUSD",1737141684577,0.06464189,105520.0,105510.0,0.1]
["bitfinex","BTCUSD",1737141684827,0.07452074,105520.0,105510.0,0.39035183]
["bitfinex","BTCUSD",1737141685036,0.0499279,105520.0,105510.0,0.60693144]
["bitfinex","BTCUSD",1737141685246,0.0499279,105520.0,105510.0,0.63703783]
["bitfinex","BTCUSD",1737141685450,0.0499279,105520.0,105510.0,0.86004102]
["bitfinex","BTCUSD",1737141685873,0.0499279,105520.0,105510.0,0.82426141]
["bitfinex","BTCUSD",1737141686088,0.05530647,105520.0,105510.0,0.81822141]
["bitfinex","BTCUSD",1737141686295,0.00094224,105530.0,105520.0,0.384361]
["bitfinex","BTCUSD",1737141686502,0.00094224,105530.0,105520.0,0.73663541]
["bitfinex","BTCUSD",1737141686718,0.00094224,105530.0,105520.0,0.76135541]
["bitfinex","BTCUSD",1737141686931,0.00094224,105530.0,105520.0,0.82425641]
["bitfinex","BTCUSD",1737141687174,0.00094224,105530.0,105520.0,0.76739541]
["bitfinex","BTCUSD",1737141687374,0.00094224,105530.0,105520.0,0.76135541]
["bitfinex","BTCUSD",1737141687488,0.00094224,105530.0,105520.0,0.32560811]
["bitfinex","BTCUSD",1737141687693,0.09570124,105530.0,105520.0,0.27890811]
["bitfinex","BTCUSD",1737141687907,0.15094224,105530.0,105520.0,0.1857073]
["bitfinex","BTCUSD",1737141688114,0.24570124,105530.0,105520.0,0.1857073]
["bitfinex","BTCUSD",1737141688542,0.15094224,105530.0,105520.0,0.1857073]
["bitfinex","BTCUSD",1737141688779,0.15094224,105530.0,105520.0,0.28494811]
["bitfinex","BTCUSD",1737141688983,0.24570124,105530.0,105520.0,0.1796673]
["bitfinex","BTCUSD",1737141689193,0.24570124,105530.0,105520.0,0.1857073]
["bitfinex","BTCUSD",1737141689393,0.15094224,105530.0,105520.0,0.28494811]
["bitfinex","BTCUSD",1737141689840,0.15094224,105530.0,105520.0,0.02472]
["bitfinex","BTCUSD",1737141689841,0.30995716,105530.0,105520.0,0.02472]
["bitfinex","BTCUSD",1737141690422,0.43219797,105530.0,105520.0,0.02472]
["bitfinex","BTCUSD",1737141692036,0.24570124,105530.0,105520.0,0.02472]
["bitfinex","BTCUSD",1737141692370,0.15094224,105530.0,105520.0,0.02472]
["bitfinex","BTCUSD",1737141692418,0.09570124,105530.0,105520.0,0.02472]
["bitfinex","BTCUSD",1737141692832,0.00094224,105530.0,105520.0,0.27890811]
["bitfinex","BTCUSD",1737141693043,0.15094224,105530.0,105520.0,0.27890811]
["bitfinex","BTCUSD",1737141693215,0.15094224,105530.0,105520.0,0.12396081]
["bitfinex","BTCUSD",1737141693427,0.15094224,105530.0,105520.0,0.27890811]
["bitfinex","BTCUSD",1737141693889,0.00550965,105530.0,105520.0,0.27890811]
["bitfinex","BTCUSD",1737141694579,0.00550965,105530.0,105520.0,0.28494811]
["bitfinex","BTCUSD",1737141695619,0.10026865,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141695862,0.18214751,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141696089,0.08781631,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141696276,0.18257531,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141696673,0.00593745,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141696877,0.01997872,105530.0,105520.0,0.18056568]
["bitfinex","BTCUSD",1737141697058,0.01997872,105530.0,105520.0,0.27980649]
["bitfinex","BTCUSD",1737141698886,0.00593745,105530.0,105520.0,0.27980649]
["bitfinex","BTCUSD",1737141699507,0.00593745,105530.0,105520.0,0.33666749]
["bitfinex","BTCUSD",1737141699706,0.00593745,105530.0,105520.0,0.53475379]
["bitfinex","BTCUSD",1737141699958,0.00593745,105530.0,105520.0,0.37980649]
["bitfinex","BTCUSD",1737141700312,0.00593745,105530.0,105520.0,0.59161479]
["bitfinex","BTCUSD",1737141700694,0.01581997,105530.0,105520.0,0.37980649]
["bitfinex","BTCUSD",1737141701012,0.01581997,105530.0,105520.0,0.27980649]
["bitfinex","BTCUSD",1737141701419,0.00593745,105530.0,105520.0,0.27980649]
["bitfinex","BTCUSD",1737141701814,0.01582046,105530.0,105520.0,0.27980649]
["bitfinex","BTCUSD",1737141702988,0.17828163,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141703540,0.1923229,105530.0,105520.0,0.02561838]
["bitfinex","BTCUSD",1737141703760,0.1923229,105530.0,105520.0,0.18056568]
["bitfinex","BTCUSD",1737141704228,0.17986173,105530.0,105520.0,0.18056568]
["bitfinex","BTCUSD",1737141704614,0.01582046,105530.0,105520.0,0.27980649]
["bitfinex","BTCUSD",1737141705130,0.01582046,105530.0,105520.0,0.28584649]
["bitfinex","BTCUSD",1737141705536,0.01582046,105530.0,105520.0,0.49765479]
["bitfinex","BTCUSD",1737141705918,0.01582046,105530.0,105520.0,0.44079379]
["bitfinex","BTCUSD",1737141706859,0.01582046,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141708136,0.00593745,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141708342,0.00137004,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141708534,0.00609087,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141710661,0.00137004,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141710875,0.00614491,105530.0,105520.0,0.77041479]
["bitfinex","BTCUSD",1737141711078,0.00137004,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141711332,0.00614491,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141711485,0.00137004,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141711686,0.00614491,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141711918,0.00137004,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141712115,0.00614491,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141712315,0.00137004,105530.0,105520.0,0.77645479]
["bitfinex","BTCUSD",1737141712532,0.00614491,105530.0,105520.0,0.97645479]
["bitfinex","BTCUSD",1737141712741,0.00137004,105530.0,105520.0,0.97645479]
["bitfinex","BTCUSD",1737141713077,0.00614491,105530.0,105520.0,0.91355379]
["bitfinex","BTCUSD",1737141713282,0.00614491,105530.0,105520.0,0.97645479]
["bitfinex","BTCUSD",1737141713493,0.00614491,105530.0,105520.0,0.71959379]
["bitfinex","BTCUSD",1737141713665,0.00614491,105530.0,105520.0,0.89161479]
["bitfinex","BTCUSD",1737141713865,0.02075742,105530.0,105520.0,0.74079379]
["bitfinex","BTCUSD",1737141714005,0.02075742,105530.0,105520.0,0.89765479]
["bitfinex","BTCUSD",1737141714204,0.02075742,105530.0,105520.0,0.79765479]
["bitfinex","BTCUSD",1737141714409,0.02075742,105530.0,105520.0,0.84079379]
["bitfinex","BTCUSD",1737141714623,0.02075742,105530.0,105520.0,0.36168023]
["bitfinex","BTCUSD",1737141714829,0.07782742,105530.0,105520.0,0.1549473]
["bitfinex","BTCUSD",1737141715086,0.02075742,105530.0,105520.0,0.1549473]
["bitfinex","BTCUSD",1737141715275,0.00614491,105530.0,105520.0,0.25418811]
["bitfinex","BTCUSD",1737141715579,0.00614491,105530.0,105520.0,0.41104911]
["bitfinex","BTCUSD",1737141715789,0.00137004,105530.0,105520.0,0.51104911]
["bitfinex","BTCUSD",1737141715996,0.00635086,105530.0,105520.0,0.79593641]
["bitfinex","BTCUSD",1737141716355,0.00635086,105530.0,105520.0,0.89517722]
["bitfinex","BTCUSD",1737141716560,0.00635086,105530.0,105520.0,0.99517722]
["bitfinex","BTCUSD",1737141716713,0.00137004,105530.0,105520.0,0.99517722]
["bitfinex","BTCUSD",1737141716942,0.00137004,105530.0,105520.0,1.04259081]
["bitfinex","BTCUSD",1737141717140,0.00137004,105530.0,105520.0,0.94259081]
["bitfinex","BTCUSD",1737141717344,0.00635086,105530.0,105520.0,0.94259081]
["bitfinex","BTCUSD",1737141717760,0.00137004,105530.0,105520.0,1.04259081]
["bitfinex","BTCUSD",1737141718212,0.00137004,105530.0,105520.0,0.84259081]
["bitfinex","BTCUSD",1737141718390,0.00137004,105530.0,105520.0,1.04259081]
["bitfinex","BTCUSD",1737141718565,0.00137004,105530.0,105520.0,0.94259081]
["bitfinex","BTCUSD",1737141718888,0.00137004,105530.0,105520.0,1.04259081]
["bitfinex","BTCUSD",1737141719323,0.00096207,105550.0,105540.0,0.33865]
["bitfinex","BTCUSD",1737141719463,0.09494407,105590.0,105560.0,0.3098946]
["bitfinex","BTCUSD",1737141719649,0.02941395,105580.0,105570.0,0.1609873]
["bitfinex","BTCUSD",1737141719850,0.15,105580.0,105570.0,0.1609873]
["bitfinex","BTCUSD",1737141720088,0.15,105580.0,105570.0,0.20236089]
["bitfinex","BTCUSD",1737141720402,0.15,105580.0,105570.0,0.20186089]
["bitfinex","BTCUSD",1737141720599,0.00051188,105580.0,105570.0,0.20186089]
["bitfinex","BTCUSD",1737141720964,0.00051188,105580.0,105570.0,0.20236089]
["bitfinex","BTCUSD",1737141721362,0.0056761,105580.0,105570.0,0.20236089]
["bitfinex","BTCUSD",1737141721620,0.0056761,105580.0,105570.0,0.02611966]
["bitfinex","BTCUSD",1737141722366,0.0056761,105580.0,105570.0,0.28030777]
["bitfinex","BTCUSD",1737141722601,0.0056761,105580.0,105570.0,0.02611966]
["bitfinex","BTCUSD",1737141723613,0.0056761,105580.0,105570.0,0.18106696]
["bitfinex","BTCUSD",1737141723816,0.0056761,105580.0,105570.0,0.02611966]
["bitfinex","BTCUSD",1737141724265,0.0056761,105580.0,105570.0,0.02594866]
["bitfinex","BTCUSD",1737141725643,0.63344821,105580.0,105570.0,0.02594866]
["bitfinex","BTCUSD",1737141725846,0.63344821,105580.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141725847,0.00023307,105550.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141725973,0.1794062,105540.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141726174,0.15571865,105540.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141727150,0.00883009,105530.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141727355,0.25382216,105530.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141727573,0.2885458,105530.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141727999,0.25564827,105530.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141728527,0.37282592,105530.0,105520.0,0.00089838]
["bitfinex","BTCUSD",1737141728894,0.37282592,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141729795,0.38179953,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141730050,0.77485683,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141730262,0.46319953,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141730469,0.44019953,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141730677,0.34095872,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141730857,0.16479972,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141731058,0.25955872,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141731219,0.16479972,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141731654,0.25557471,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141731850,0.25547471,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141732055,0.00582611,105530.0,105520.0,0.20325927]
["bitfinex","BTCUSD",1737141733013,0.00582611,105530.0,105520.0,0.20921927]
["bitfinex","BTCUSD",1737141733438,0.00582611,105530.0,105520.0,0.36532108]
["bitfinex","BTCUSD",1737141733647,0.00582611,105530.0,105520.0,0.40822701]
["bitfinex","BTCUSD",1737141733891,0.00582611,105530.0,105520.0,0.05427197]
["bitfinex","BTCUSD",1737141734744,0.10058511,105530.0,105520.0,0.05427197]
["bitfinex","BTCUSD",1737141734965,0.51188099,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141736334,1.01914632,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141736876,1.02845357,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141737898,0.9464685,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141738132,0.61715769,105530.0,105520.0,0.20325927]
["bitfinex","BTCUSD",1737141738334,0.61715769,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141738538,0.52239869,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141739072,0.67239869,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141739273,0.26437417,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141739425,0.26437417,105530.0,105520.0,0.20325927]
["bitfinex","BTCUSD",1737141739758,0.26437417,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141740308,0.16513336,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141740510,0.26012543,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141740735,0.35936624,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141741137,0.43920317,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141741627,0.43943624,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141741792,0.53844398,105530.0,105520.0,0.04831197]
["bitfinex","BTCUSD",1737141741988,0.15023307,105520.0,105500.0,0.1549473]
["bitfinex","BTCUSD",1737141742168,0.34424288,105520.0,105490.0,0.2609073]
["bitfinex","BTCUSD",1737141742374,0.00477435,105510.0,105490.0,0.1549473]
["bitfinex","BTCUSD",1737141743630,0.00477435,105510.0,105500.0,0.1549473]
["bitfinex","BTCUSD",1737141743983,0.00477435,105510.0,105500.0,0.17897509]
["bitfinex","BTCUSD",1737141744345,0.24500307,105520.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141744525,0.00489475,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141745285,0.00489475,105510.0,105500.0,0.20236089]
["bitfinex","BTCUSD",1737141746419,0.00489475,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141746850,0.24990482,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141747009,0.44600001,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141747206,0.60403694,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141747457,0.60427001,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141747693,0.52583694,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141748019,0.52607001,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141748214,0.24990482,105510.0,105500.0,0.04741359]
["bitfinex","BTCUSD",1737141748589,0.00489475,105510.0,105500.0,0.20236089]
["bitfinex","BTCUSD",1737141748722,0.15489475,105510.0,105500.0,0.20236089]
["bitfinex","BTCUSD",1737141749970,0.15489475,105510.0,105500.0,0.40236089]
["bitfinex","BTCUSD",1737141750170,0.00489475,105510.0,105500.0,0.44027489]
["bitfinex","BTCUSD",1737141750400,0.00489475,105510.0,105500.0,0.40236089]
["bitfinex","BTCUSD",1737141750614,0.00489475,105510.0,105500.0,0.46776378]
["bitfinex","BTCUSD",1737141751072,0.00489475,105510.0,105500.0,0.40236089]
["bitfinex","BTCUSD",1737141753563,0.00489475,105510.0,105500.0,0.40222773]
["bitfinex","BTCUSD",1737141754340,0.00489475,105510.0,105500.0,0.53066373]
["bitfinex","BTCUSD",1737141754539,0.00489475,105510.0,105500.0,0.72967147]
["bitfinex","BTCUSD",1737141754753,0.00489475,105510.0,105500.0,0.80787147]
["bitfinex","BTCUSD",1737141754947,0.0004278,105530.0,105500.0,1.04855592]
["bitfinex","BTCUSD",1737141755205,0.0004278,105530.0,105520.0,0.3383246]
["bitfinex","BTCUSD",1737141755409,0.0004278,105530.0,105520.0,0.63733234]
["bitfinex","BTCUSD",1737141755553,0.0004278,105530.0,105520.0,0.76503234]
["bitfinex","BTCUSD",1737141757279,0.01330841,105550.0,105530.0,0.185282]
["bitfinex","BTCUSD",1737141757472,0.01330841,105550.0,105540.0,0.1609073]
["bitfinex","BTCUSD",1737141757990,0.01330841,105550.0,105540.0,0.2081873]
["bitfinex","BTCUSD",1737141759790,0.01330841,105550.0,105540.0,0.05324]
["bitfinex","BTCUSD",1737141760152,0.01330841,105550.0,105540.0,0.2081873]
["bitfinex","BTCUSD",1737141760367,0.01330841,105550.0,105540.0,0.2366123]
["bitfinex","BTCUSD",1737141761120,0.01330841,105550.0,105540.0,0.2081873]
["bitfinex","BTCUSD",1737141761440,0.01330841,105550.0,105540.0,0.2271373]
["bitfinex","BTCUSD",1737141761956,0.01330841,105550.0,105540.0,0.52614504]
["bitfinex","BTCUSD",1737141762160,0.08511051,105580.0,105550.0,0.23766093]
["bitfinex","BTCUSD",1737141762332,0.09674451,105580.0,105560.0,0.1549473]
["bitfinex","BTCUSD",1737141762882,0.09674451,105580.0,105570.0,0.1738913]
["bitfinex","BTCUSD",1737141763085,0.0120616,105580.0,105570.0,0.1798513]
["bitfinex","BTCUSD",1737141763287,0.0120616,105580.0,105570.0,0.24038323]
["bitfinex","BTCUSD",1737141763495,0.0120616,105580.0,105570.0,0.2081873]
["bitfinex","BTCUSD",1737141763687,0.0004276,105580.0,105570.0,0.2081873]
["bitfinex","BTCUSD",1737141764118,0.0951416,105580.0,105570.0,0.05333641]
["bitfinex","BTCUSD",1737141764302,0.09537467,105580.0,105570.0,0.05333641]
["bitfinex","BTCUSD",1737141765097,0.0004276,105580.0,105570.0,0.05333641]
["bitfinex","BTCUSD",1737141765499,0.0951416,105580.0,105570.0,0.05333641]
["bitfinex","BTCUSD",1737141765703,0.0951416,105580.0,105570.0,0.04737641]
["bitfinex","BTCUSD",1737141766097,0.0004276,105580.0,105570.0,0.04737641]
["bitfinex","BTCUSD",1737141766618,0.0067836,105580.0,105570.0,0.04737641]
["bitfinex","BTCUSD",1737141768554,0.02086627,105580.0,105570.0,0.23315208]
["bitfinex","BTCUSD",1737141769327,0.02086627,105580.0,105570.0,0.20232371]
["bitfinex","BTCUSD",1737141769881,0.05086627,105580.0,105570.0,0.22126771]
["bitfinex","BTCUSD",1737141770293,0.0367836,105580.0,105570.0,0.22126771]
["bitfinex","BTCUSD",1737141770486,0.0367836,105580.0,105570.0,0.32126771]
["bitfinex","BTCUSD",1737141771117,0.0367836,105580.0,105570.0,0.30232371]
["bitfinex","BTCUSD",1737141772057,0.0367836,105580.0,105570.0,0.04737641]
["bitfinex","BTCUSD",1737141772208,0.0367836,105580.0,105570.0,0.15684841]
["bitfinex","BTCUSD",1737141772413,0.04665734,105580.0,105570.0,0.15684841]
["bitfinex","BTCUSD",1737141772626,0.04665734,105580.0,105570.0,0.18878954]
["bitfinex","BTCUSD",1737141772800,0.04665734,105580.0,105570.0,0.15684841]
["bitfinex","BTCUSD",1737141773006,0.0367836,105580.0,105570.0,0.15684841]
["bitfinex","BTCUSD",1737141773443,0.0367836,105580.0,105570.0,0.35585615]
["bitfinex","BTCUSD",1737141773857,0.0367836,105580.0,105570.0,0.36181615]
["bitfinex","BTCUSD",1737141774804,0.0367836,105580.0,105570.0,0.44211615]
["bitfinex","BTCUSD",1737141775000,0.0367836,105580.0,105570.0,0.49390587]
["bitfinex","BTCUSD",1737141775230,0.0367836,105580.0,105570.0,0.44211615]
["bitfinex","BTCUSD",1737141776407,0.0367836,105580.0,105570.0,0.43615615]
["bitfinex","BTCUSD",1737141776546,0.0367836,105580.0,105570.0,0.43711615]
["bitfinex","BTCUSD",1737141776950,0.03653659,105580.0,105570.0,0.43711615]
["bitfinex","BTCUSD",1737141777812,0.03653659,105580.0,105570.0,0.33734922]
["bitfinex","BTCUSD",1737141778033,0.03653659,105580.0,105570.0,0.48055127]
["bitfinex","BTCUSD",1737141778183,0.03653659,105580.0,105570.0,0.48651127]
["bitfinex","BTCUSD",1737141778370,0.03653659,105580.0,105570.0,0.23810841]
["bitfinex","BTCUSD",1737141778571,0.03653659,105580.0,105570.0,0.15780841]
["bitfinex","BTCUSD",1737141779172,0.03653659,105580.0,105570.0,0.14237641]
["bitfinex","BTCUSD",1737141779373,0.03653659,105580.0,105570.0,0.04237641]
["bitfinex","BTCUSD",1737141779573,0.43779447,105580.0,105570.0,0.04237641]
["bitfinex","BTCUSD",1737141779852,0.69188821,105580.0,105570.0,0.04237641]
["bitfinex","BTCUSD",1737141780050,0.05707,105560.0,105550.0,0.02420414]
["bitfinex","BTCUSD",1737141780194,0.301802,105560.0,105550.0,0.01834104]
["bitfinex","BTCUSD",1737141780398,0.20707,105560.0,105550.0,0.01834104]
["bitfinex","BTCUSD",1737141780595,0.20707,105560.0,105550.0,0.32682278]
["bitfinex","BTCUSD",1737141780596,0.00641766,105560.0,105550.0,0.32682278]
["bitfinex","BTCUSD",1737141780833,0.04485004,105580.0,105550.0,0.35252186]
["bitfinex","BTCUSD",1737141781036,0.00638915,105570.0,105550.0,0.38254289]
["bitfinex","BTCUSD",1737141781236,0.00638915,105570.0,105550.0,0.11046807]
["bitfinex","BTCUSD",1737141782016,0.00638915,105570.0,105550.0,0.12941607]
["bitfinex","BTCUSD",1737141782219,0.00881051,105560.0,105550.0,0.3758374]
["bitfinex","BTCUSD",1737141782616,0.01516388,105560.0,105550.0,0.3758374]
["bitfinex","BTCUSD",1737141782983,0.01516388,105560.0,105550.0,0.15788166]
["bitfinex","BTCUSD",1737141783817,0.00635337,105560.0,105550.0,0.15788266]
["bitfinex","BTCUSD",1737141783984,0.00635337,105560.0,105550.0,0.14840866]
["bitfinex","BTCUSD",1737141785187,0.00635337,105560.0,105550.0,0.3568904]
["bitfinex","BTCUSD",1737141785402,0.00635337,105560.0,105550.0,0.4319904]
["bitfinex","BTCUSD",1737141787208,0.04485004,105580.0,105560.0,0.24712893]
["bitfinex","BTCUSD",1737141787432,0.04485004,105580.0,105570.0,0.00584]
["bitfinex","BTCUSD",1737141788135,0.04485004,105580.0,105570.0,0.05325359]
["bitfinex","BTCUSD",1737141789183,0.04485004,105580.0,105570.0,0.09132142]
["bitfinex","BTCUSD",1737141789409,0.04485004,105580.0,105570.0,0.10079342]
["bitfinex","BTCUSD",1737141789617,0.04485004,105580.0,105570.0,0.20079342]
["bitfinex","BTCUSD",1737141789821,0.04485004,105580.0,105570.0,0.36173333]
["bitfinex","BTCUSD",1737141790628,0.04485004,105580.0,105570.0,0.36164016]
["bitfinex","BTCUSD",1737141791255,0.04485004,105580.0,105570.0,0.43674016]
["bitfinex","BTCUSD",1737141791457,0.04485004,105580.0,105570.0,0.48204016]
["bitfinex","BTCUSD",1737141791655,0.04485004,105580.0,105570.0,0.54782218]
["bitfinex","BTCUSD",1737141792444,0.04485004,105580.0,105570.0,0.48204016]
["bitfinex","BTCUSD",1737141793246,0.04485004,105580.0,105570.0,0.58204016]
["bitfinex","BTCUSD",1737141793821,0.03018059,105580.0,105570.0,0.58204016]
["bitfinex","BTCUSD",1737141794021,0.03018059,105580.0,105570.0,0.38227323]
["bitfinex","BTCUSD",1737141794461,0.03018059,105580.0,105570.0,0.48204016]
["bitfinex","BTCUSD",1737141794661,0.03018059,105580.0,105570.0,0.55782218]
["bitfinex","BTCUSD",1737141796080,0.03018059,105580.0,105570.0,0.38204016]
["bitfinex","BTCUSD",1737141796280,0.03018059,105580.0,105570.0,0.48204016]
["bitfinex","BTCUSD",1737141796539,0.03664439,105580.0,105570.0,0.38227323]
["bitfinex","BTCUSD",1737141796744,0.03664439,105580.0,105570.0,0.04732042]
["bitfinex","BTCUSD",1737141796945,0.18664439,105580.0,105570.0,0.04732042]
["bitfinex","BTCUSD",1737141797271,0.31896543,105580.0,105570.0,0.04732042]
["bitfinex","BTCUSD",1737141798134,0.18664439,105580.0,105570.0,0.04732042]
["bitfinex","BTCUSD",1737141798547,0.20077955,105580.0,105570.0,0.04728042]
["bitfinex","BTCUSD",1737141799025,0.05077955,105580.0,105570.0,0.05675242]
["bitfinex","BTCUSD",1737141799174,0.05077955,105580.0,105570.0,0.35576016]
["bitfinex","BTCUSD",1737141799377,0.05077955,105580.0,105570.0,0.15312042]
["bitfinex","BTCUSD",1737141799577,0.05077955,105580.0,105570.0,0.3916252]
["bitfinex","BTCUSD",1737141800681,0.03664439,105580.0,105570.0,0.3916252]
["bitfinex","BTCUSD",1737141801239,0.03664439,105580.0,105570.0,0.36160016]
["bitfinex","BTCUSD",1737141801849,0.03664439,105580.0,105570.0,0.26183323]
["bitfinex","BTCUSD",1737141802067,0.03664439,105580.0,105570.0,0.15312042]
["bitfinex","BTCUSD",1737141802621,0.03664439,105580.0,105570.0,0.05312042]
["bitfinex","BTCUSD",1737141803233,0.24738469,105580.0,105570.0,0.05312042]
["bitfinex","BTCUSD",1737141803630,0.24738469,105580.0,105570.0,0.16259242]
["bitfinex","BTCUSD",1737141803830,0.24738469,105580.0,105570.0,0.1779103]
["bitfinex","BTCUSD",1737141804064,0.41597694,105580.0,105570.0,0.15401838]
["bitfinex","BTCUSD",1737141804624,0.41597694,105580.0,105570.0,0.16349038]
["bitfinex","BTCUSD",1737141804811,0.41597694,105580.0,105570.0,0.36249812]
["bitfinex","BTCUSD",1737141805394,0.12094051,105580.0,105570.0,0.36249812]
["bitfinex","BTCUSD",1737141806230,0.03664439,105580.0,105570.0,0.36249812]
["bitfinex","BTCUSD",1737141809183,0.03664439,105580.0,105570.0,0.44349812]
["bitfinex","BTCUSD",1737141812211,0.03664439,105580.0,105570.0,0.44365812]
["bitfinex","BTCUSD",1737141812615,0.03462891,105580.0,105570.0,0.44365812]
["bitfinex","BTCUSD",1737141812944,0.03462891,105580.0,105570.0,0.43765812]
["bitfinex","BTCUSD",1737141813225,0.03462891,105580.0,105570.0,0.44365812]
["bitfinex","BTCUSD",1737141814931,0.03462891,105580.0,105570.0,0.43765812]
["bitfinex","BTCUSD",1737141815141,0.03462891,105580.0,105570.0,0.36265812]
["bitfinex","BTCUSD",1737141815659,0.03462891,105580.0,105560.0,0.056835]
["bitfinex","BTCUSD",1737141815873,0.1568,105560.0,105550.0,0.00099507]
["bitfinex","BTCUSD",1737141816077,0.17854891,105580.0,105550.0,0.01646907]
["bitfinex","BTCUSD",1737141816289,0.00479269,105560.0,105550.0,0.01646907]
["bitfinex","BTCUSD",1737141816499,0.6522124,105580.0,105550.0,0.01646907]
["bitfinex","BTCUSD",1737141816701,0.6522124,105580.0,105550.0,0.02941507]
["bitfinex","BTCUSD",1737141816702,0.0047912,105560.0,105550.0,0.02941507]
["bitfinex","BTCUSD",1737141816904,0.46432659,105580.0,105560.0,0.006]
["bitfinex","BTCUSD",1737141817112,0.46432659,105580.0,105570.0,0.00089964]
["bitfinex","BTCUSD",1737141817312,0.39092089,105580.0,105570.0,0.00089964]
["bitfinex","BTCUSD",1737141817484,0.48563489,105580.0,105570.0,0.00689964]
["bitfinex","BTCUSD",1737141817894,0.48563489,105580.0,105570.0,0.00089964]
["bitfinex","BTCUSD",1737141818098,0.48563489,105580.0,105570.0,0.00689964]
["bitfinex","BTCUSD",1737141818496,0.35919071,105580.0,105570.0,0.02813964]
["bitfinex","BTCUSD",1737141819448,0.61447233,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141819633,0.90950876,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141820188,1.00950876,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141820805,0.94413921,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141821010,0.96677921,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141821402,1.09907921,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141821599,1.2023019,105580.0,105570.0,0.02213964]
["bitfinex","BTCUSD",1737141821799,0.094763,105530.0,105500.0,0.42078197]
["bitfinex","BTCUSD",1737141821999,0.244756,105540.0,105510.0,0.11471781]
["bitfinex","BTCUSD",1737141822236,0.24924081,105540.0,105520.0,0.006]
["bitfinex","BTCUSD",1737141822468,0.69030881,105540.0,105520.0,0.006]
["bitfinex","BTCUSD",1737141822669,0.623783,105540.0,105520.0,0.006]
["bitfinex","BTCUSD",1737141822872,0.434268,105540.0,105520.0,0.006]
["bitfinex","BTCUSD",1737141823049,0.70866834,105540.0,105520.0,0.006]
["bitfinex","BTCUSD",1737141823261,0.51914634,105540.0,105520.0,0.006]
["bitfinex","BTCUSD",1737141823420,0.51914634,105540.0,105520.0,0.02724]
["bitfinex","BTCUSD",1737141824485,0.23489034,105540.0,105520.0,0.0422832]
["bitfinex","BTCUSD",1737141824692,0.23489034,105540.0,105520.0,0.036716]
["bitfinex","BTCUSD",1737141824893,0.23489034,105540.0,105520.0,0.02724]
["bitfinex","BTCUSD",1737141825114,0.23489034,105540.0,105520.0,0.036716]
["bitfinex","BTCUSD",1737141825300,0.23489034,105540.0,105520.0,0.15490981]
["bitfinex","BTCUSD",1737141825462,0.15005112,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1737141825661,0.15005112,105540.0,105530.0,0.02724]
["bitfinex","BTCUSD",1737141826145,0.25467058,105540.0,105530.0,0.02724]
["bitfinex","BTCUSD",1737141826387,0.25929547,105540.0,105530.0,0.02724]
["bitfinex","BTCUSD",1737141826601,0.66987552,105550.0,105530.0,0.02124]
["bitfinex","BTCUSD",1737141826762,0.09475,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141828740,0.32288834,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141828947,0.37459081,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141830043,0.29921594,105550.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141830253,0.09475,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141830419,0.87744675,105550.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141830625,0.09475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141832007,0.68794975,105550.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141832687,0.09475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141833360,0.68794975,105550.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141834390,0.87744475,105550.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141834751,0.24475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141835580,0.15,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141836322,0.24475,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141836536,0.24475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141836730,0.29921294,105550.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141836934,0.09475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141837367,0.24475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141837640,0.34399081,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141837788,0.24475,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141837990,0.44399081,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141838705,0.44399081,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141840141,0.24475,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141840564,0.15,105540.0,105530.0,0.02133696]
["bitfinex","BTCUSD",1737141840987,0.15,105540.0,105530.0,0.02733696]
["bitfinex","BTCUSD",1737141841358,0.22669202,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141841359,0.51092002,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141841567,0.01541144,105550.0,105530.0,0.21861923]
["bitfinex","BTCUSD",1737141841990,0.11015644,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141842190,0.30951064,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141842615,0.12002564,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141842881,0.12002164,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141843512,0.30950564,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141843722,0.12002164,105550.0,105530.0,0.10990342]
["bitfinex","BTCUSD",1737141844202,0.02528064,105550.0,105530.0,0.25652123]
["bitfinex","BTCUSD",1737141844376,0.02528064,105550.0,105540.0,0.009475]
["bitfinex","BTCUSD",1737141844533,0.02528064,105550.0,105540.0,0.02124]
["bitfinex","BTCUSD",1737141845715,0.02528064,105550.0,105540.0,0.0491158]
["bitfinex","BTCUSD",1737141846071,0.02528064,105550.0,105540.0,0.02124]
["bitfinex","BTCUSD",1737141846701,0.02528064,105550.0,105540.0,0.0274]
["bitfinex","BTCUSD",1737141851084,0.12002164,105550.0,105540.0,0.0274]
["bitfinex","BTCUSD",1737141851676,0.31926245,105550.0,105540.0,0.0274]
["bitfinex","BTCUSD",1737141851880,0.46926245,105550.0,105540.0,0.02124]
["bitfinex","BTCUSD",1737141852247,0.56850326,105550.0,105540.0,0.02124]
["bitfinex","BTCUSD",1737141852449,0.85617932,105550.0,105540.0,0.02124]
["bitfinex","BTCUSD",1737141852671,0.15,105530.0,105520.0,0.00089964]
["bitfinex","BTCUSD",1737141852842,0.244759,105530.0,105520.0,0.0014112]
["bitfinex","BTCUSD",1737141854384,0.244759,105530.0,105520.0,0.0275112]
["bitfinex","BTCUSD",1737141856209,0.301559,105530.0,105520.0,0.0275112]
["bitfinex","BTCUSD",1737141856991,0.50004062,105530.0,105520.0,0.0275112]
["bitfinex","BTCUSD",1737141857747,0.50990758,105530.0,105520.0,0.0275112]
["bitfinex","BTCUSD",1737141858286,0.17296163,105530.0,105520.0,0.0275112]
["bitfinex","BTCUSD",1737141858546,0.02296163,105530.0,105520.0,0.1150712]
["bitfinex","BTCUSD",1737141858749,0.02296163,105530.0,105520.0,0.1245472]
["bitfinex","BTCUSD",1737141858942,0.00986696,105530.0,105520.0,0.27178801]
["bitfinex","BTCUSD",1737141860150,0.00986696,105530.0,105520.0,0.0275112]
["bitfinex","BTCUSD",1737141860424,0.00986696,105530.0,105520.0,0.0336712]
["bitfinex","BTCUSD",1737141861009,0.00986696,105530.0,105520.0,0.05125292]
["bitfinex","BTCUSD",1737141861216,0.00986696,105530.0,105520.0,0.04177692]
["bitfinex","BTCUSD",1737141862163,0.00986696,105530.0,105520.0,0.0336712]
["bitfinex","BTCUSD",1737141863952,0.01029556,105530.0,105520.0,0.14238801]
["bitfinex","BTCUSD",1737141864197,0.01029556,105530.0,105520.0,0.22378801]
["bitfinex","BTCUSD",1737141865056,0.01029556,105530.0,105520.0,0.27178801]
["bitfinex","BTCUSD",1737141865297,0.01029556,105530.0,105520.0,0.30654851]
["bitfinex","BTCUSD",1737141865874,0.01029556,105530.0,105520.0,0.40654851]
["bitfinex","BTCUSD",1737141866868,0.00182202,105550.0,105540.0,0.009475]
["bitfinex","BTCUSD",1737141867166,0.00182202,105550.0,105540.0,0.13576317]
["bitfinex","BTCUSD",1737141867368,0.00182202,105550.0,105540.0,0.21716317]
["bitfinex","BTCUSD",1737141867570,0.00182202,105550.0,105540.0,0.27031213]
["bitfinex","BTCUSD",1737141868722,0.0004285,105550.0,105540.0,0.26891861]
["bitfinex","BTCUSD",1737141869380,0.0004285,105550.0,105540.0,0.18751861]
["bitfinex","BTCUSD",1737141869626,0.0004285,105550.0,105540.0,0.19462597]
["bitfinex","BTCUSD",1737141869833,0.0004285,105550.0,105540.0,0.19367861]
["bitfinex","BTCUSD",1737141870679,0.0004285,105550.0,105540.0,0.13958229]
["bitfinex","BTCUSD",1737141873200,0.0004285,105550.0,105540.0,0.13942229]
["bitfinex","BTCUSD",1737141873961,0.0004285,105550.0,105540.0,0.1403697]
["bitfinex","BTCUSD",1737141874370,0.0004285,105550.0,105540.0,0.13942229]
["bitfinex","BTCUSD",1737141874973,0.0004285,105550.0,105540.0,0.14036967]
["bitfinex","BTCUSD",1737141875277,0.0004285,105550.0,105540.0,0.18492664]
["bitfinex","BTCUSD",1737141875626,0.0004285,105550.0,105540.0,0.18582649]
["bitfinex","BTCUSD",1737141876179,0.0004285,105550.0,105540.0,0.14126952]
["bitfinex","BTCUSD",1737141880240,5e-07,105550.0,105540.0,0.60129246]
["bitfinex","BTCUSD",1737141880468,5e-07,105550.0,105540.0,0.61076746]
["bitfinex","BTCUSD",1737141880719,0.00069845,105580.0,105570.0,0.057472]
["bitfinex","BTCUSD",1737141880907,0.00069845,105580.0,105570.0,0.16331789]
["bitfinex","BTCUSD",1737141881108,0.00069845,105580.0,105570.0,0.20722768]
["bitfinex","BTCUSD",1737141881884,0.00069845,105580.0,105570.0,0.20732475]
["bitfinex","BTCUSD",1737141882287,0.01056407,105580.0,105570.0,0.30732475]
["bitfinex","BTCUSD",1737141882491,0.01056407,105580.0,105570.0,0.30637768]
["bitfinex","BTCUSD",1737141882710,0.01056407,105580.0,105570.0,0.45373738]
["bitfinex","BTCUSD",1737141883107,7e-08,105580.0,105570.0,0.70303738]
["bitfinex","BTCUSD",1737141883338,0.00079822,105600.0,105590.0,0.08577]
["bitfinex","BTCUSD",1737141883538,0.00079822,105600.0,105590.0,0.27068261]
["bitfinex","BTCUSD",1737141883742,0.00079822,105600.0,105590.0,0.26973571]
["bitfinex","BTCUSD",1737141884297,0.00079822,105600.0,105590.0,0.23237051]
["bitfinex","BTCUSD",1737141884945,0.00079822,105600.0,105590.0,0.23837051]
["bitfinex","BTCUSD",1737141886225,0.00056822,105600.0,105590.0,0.23837051]
["bitfinex","BTCUSD",1737141887442,0.00099672,105600.0,105590.0,0.23837051]
["bitfinex","BTCUSD",1737141887757,0.00090938,105600.0,105590.0,0.23837051]
["bitfinex","BTCUSD",1737141887957,0.00090938,105600.0,105590.0,0.26978396]
["bitfinex","BTCUSD",1737141889105,0.00090938,105600.0,105590.0,0.23837051]
["bitfinex","BTCUSD",1737141897493,0.00090938,105600.0,105590.0,0.23237051]
["bitfinex","BTCUSD",1737141897789,0.00090938,105600.0,105590.0,0.23837051]
["bitfinex","BTCUSD",1737141898294,0.00090938,105600.0,105590.0,0.25014567]
["bitfinex","BTCUSD",1737141898619,0.00090938,105600.0,105590.0,0.2510451]
["bitfinex","BTCUSD",1737141899099,0.00090938,105600.0,105590.0,0.23926994]
["bitfinex","BTCUSD",1737141899342,0.00090938,105600.0,105590.0,0.20447333]
["bitfinex","BTCUSD",1737141899343,0.01077579,105600.0,105590.0,0.20447333]
["bitfinex","BTCUSD",1737141900255,0.01077579,105600.0,105590.0,0.16296994]
["bitfinex","BTCUSD",1737141900791,0.01077579,105600.0,105590.0,0.06372913]
["bitfinex","BTCUSD",1737141901001,0.01172381,105600.0,105590.0,0.06372913]
["bitfinex","BTCUSD",1737141901398,0.0018574,105600.0,105590.0,0.05425913]
["bitfinex","BTCUSD",1737141901603,0.0018574,105600.0,105590.0,0.06372913]
["bitfinex","BTCUSD",1737141901801,0.0018574,105600.0,105590.0,0.05425913]
["bitfinex","BTCUSD",1737141903033,0.0018574,105600.0,105590.0,0.06372913]
["bitfinex","BTCUSD",1737141904989,0.0140632,105600.0,105590.0,0.06372913]
["bitfinex","BTCUSD",1737141905152,0.0018574,105600.0,105590.0,0.06372913]
["bitfinex","BTCUSD",1737141905777,0.0018574,105600.0,105590.0,0.05409913]
["bitfinex","BTCUSD",1737141907263,0.0018574,105600.0,105590.0,0.06356913]
["bitfinex","BTCUSD",1737141907465,0.0018574,105600.0,105590.0,0.05409913]
["bitfinex","BTCUSD",1737141907996,0.0018574,105600.0,105590.0,0.05772913]
["bitfinex","BTCUSD",1737141908201,0.00090938,105600.0,105590.0,0.07371434]
["bitfinex","BTCUSD",1737141908387,0.00090938,105600.0,105590.0,0.06356913]
["bitfinex","BTCUSD",1737141910014,0.01558142,105600.0,105590.0,0.16280994]
["bitfinex","BTCUSD",1737141910886,0.01558142,105600.0,105590.0,0.24135692]
["bitfinex","BTCUSD",1737141911103,0.01558142,105600.0,105590.0,0.33752203]
["bitfinex","BTCUSD",1737141912128,0.00090938,105600.0,105590.0,0.33752203]
["bitfinex","BTCUSD",1737141912364,3.8e-07,105600.0,105590.0,0.68752203]
["bitfinex","BTCUSD",1737141912573,0.01567204,105620.0,105610.0,0.109468]
["bitfinex","BTCUSD",1737141912720,0.01567204,105620.0,105610.0,0.33339222]
["bitfinex","BTCUSD",1737141913058,4e-08,105620.0,105610.0,0.42570531]
["bitfinex","BTCUSD",1737141913260,0.00146941,105630.0,105620.0,0.232467]
["bitfinex","BTCUSD",1737141913551,0.00146941,105630.0,105620.0,0.50600751]
["bitfinex","BTCUSD",1737141913711,0.00146941,105630.0,105620.0,0.50610458]
["bitfinex","BTCUSD",1737141913910,4.1e-07,105630.0,105620.0,0.73184312]
["bitfinex","BTCUSD",1737141914322,0.08449636,105660.0,105650.0,0.230565]
["bitfinex","BTCUSD",1737141914526,0.00878036,105660.0,105650.0,0.38300551]
["bitfinex","BTCUSD",1737141914730,0.0150448,105660.0,105650.0,0.68690014]
["bitfinex","BTCUSD",1737141914948,0.23545096,105670.0,105660.0,0.4482]
["bitfinex","BTCUSD",1737141915124,0.23545096,105670.0,105660.0,0.67159514]
["bitfinex","BTCUSD",1737141915125,0.19759696,105670.0,105660.0,0.67159514]
["bitfinex","BTCUSD",1737141915369,0.00391983,105680.0,105670.0,0.373]
["bitfinex","BTCUSD",1737141915571,0.00391983,105680.0,105670.0,0.47670381]
["bitfinex","BTCUSD",1737141915811,0.09891983,105690.0,105680.0,0.123]
["bitfinex","BTCUSD",1737141916013,0.09891983,105690.0,105680.0,0.22902684]
["bitfinex","BTCUSD",1737141916211,0.09942805,105690.0,105680.0,0.32618081]
["bitfinex","BTCUSD",1737141916432,0.09942805,105690.0,105680.0,0.61854051]
["bitfinex","BTCUSD",1737141916671,0.14485007,105700.0,105690.0,0.273]
["bitfinex","BTCUSD",1737141916879,0.01807611,105700.0,105690.0,0.29744081]
["bitfinex","BTCUSD",1737141917029,0.01807611,105700.0,105690.0,0.34489758]
["bitfinex","BTCUSD",1737141917237,0.01807611,105700.0,105690.0,0.35073758]
["bitfinex","BTCUSD",1737141917454,0.01807611,105700.0,105690.0,0.34489758]
["bitfinex","BTCUSD",1737141917677,0.01807611,105700.0,105690.0,0.35073758]
["bitfinex","BTCUSD",1737141917990,0.283722,105740.0,105710.0,0.028377]
["bitfinex","BTCUSD",1737141918191,0.094582,105730.0,105720.0,0.10508081]
["bitfinex","BTCUSD",1737141918518,0.28963496,105740.0,105720.0,0.11453881]
["bitfinex","BTCUSD",1737141918727,0.28963796,105740.0,105720.0,0.16189851]
["bitfinex","BTCUSD",1737141918876,0.09458,105730.0,105720.0,0.0473597]
["bitfinex","BTCUSD",1737141919149,0.24993075,105730.0,105720.0,0.0473597]
["bitfinex","BTCUSD",1737141919314,0.39898273,105730.0,105720.0,0.0473597]
["bitfinex","BTCUSD",1737141919521,0.78022354,105730.0,105720.0,0.0473597]
["bitfinex","BTCUSD",1737141919770,0.244607,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141919973,0.39900973,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141920252,0.59825054,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141920595,0.78025054,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141920801,0.77949135,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141922032,0.78025054,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141923038,0.68025054,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141923459,0.58025054,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141923788,0.68025054,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141923987,0.58025054,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141924505,0.5915062,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141924953,0.5095062,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141926466,0.25586266,105700.0,105690.0,0.04311707]
["bitfinex","BTCUSD",1737141926905,0.094594,105720.0,105690.0,0.14235788]
["bitfinex","BTCUSD",1737141927103,0.00094802,105720.0,105700.0,0.09924081]
["bitfinex","BTCUSD",1737141927444,0.00094802,105720.0,105700.0,0.14226081]
["bitfinex","BTCUSD",1737141927445,0.10702074,105720.0,105700.0,0.14226081]
["bitfinex","BTCUSD",1737141927651,0.01243074,105720.0,105700.0,0.14226081]
["bitfinex","BTCUSD",1737141927885,0.00094802,105720.0,105710.0,0.0058]
["bitfinex","BTCUSD",1737141928107,0.01495004,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141928306,0.01400202,105720.0,105710.0,0.04882]
["bitfinex","BTCUSD",1737141929120,0.26394177,105720.0,105710.0,0.04882]
["bitfinex","BTCUSD",1737141929324,0.26299375,105720.0,105710.0,0.04882]
["bitfinex","BTCUSD",1737141929488,0.10859102,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141929685,0.26394177,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141929956,0.76663729,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141930086,0.71223456,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141930288,0.69823254,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141930702,0.74333254,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141930901,0.79021121,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141931079,0.69021121,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141931290,0.54333254,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141931515,0.64333254,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141932141,0.65791798,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141932350,0.75791798,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141932532,0.76777952,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141932733,0.86692033,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141932969,0.76767952,105720.0,105710.0,0.04302]
["bitfinex","BTCUSD",1737141933157,0.76767952,105720.0,105710.0,0.04252]
["bitfinex","BTCUSD",1737141933724,0.92208225,105720.0,105710.0,0.04252]
["bitfinex","BTCUSD",1737141933969,0.194607,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141934171,0.64507126,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141934441,0.79412324,105700.0,105690.0,9.707e-05]
["bitfinex","BTCUSD",1737141934652,0.244634,105670.0,105660.0,0.00089817]
["bitfinex","BTCUSD",1737141934864,0.59827754,105670.0,105660.0,0.00140639]
["bitfinex","BTCUSD",1737141935066,0.61765754,105670.0,105660.0,0.00140639]
["bitfinex","BTCUSD",1737141935274,0.71765754,105670.0,105660.0,0.00140639]
["bitfinex","BTCUSD",1737141935455,0.67445754,105670.0,105660.0,0.00140639]
["bitfinex","BTCUSD",1737141935658,0.439322,105640.0,105600.0,0.09165817]
["bitfinex","BTCUSD",1737141935866,0.094687,105620.0,105610.0,0.00588]
["bitfinex","BTCUSD",1737141937205,0.094688,105610.0,105600.0,0.00089817]
["bitfinex","BTCUSD",1737141937443,0.24909073,105610.0,105600.0,0.00099526]
["bitfinex","BTCUSD",1737141937859,0.39909073,105610.0,105600.0,0.00099526]
["bitfinex","BTCUSD",1737141938487,0.423789,105630.0,105600.0,0.00099526]
["bitfinex","BTCUSD",1737141938690,0.28499702,105620.0,105600.0,0.00099526]
["bitfinex","BTCUSD",1737141938908,0.094688,105610.0,105600.0,0.04833526]
["bitfinex","BTCUSD",1737141939115,0.24909073,105610.0,105600.0,0.04833526]
["bitfinex","BTCUSD",1737141939737,0.094688,105610.0,105600.0,0.04833526]
["bitfinex","BTCUSD",1737141939945,0.09563602,105610.0,105600.0,0.04833526]
["bitfinex","BTCUSD",1737141940364,0.094688,105610.0,105600.0,0.04833526]
["bitfinex","BTCUSD",1737141940566,0.09563602,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141940787,0.094688,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141941991,0.66735181,105620.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141941992,0.47342,105620.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141942211,0.09563602,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141942415,0.094688,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141942812,0.094688,105610.0,105600.0,0.04833526]
["bitfinex","BTCUSD",1737141943009,0.094688,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141943217,0.24563602,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141943421,0.244688,105610.0,105600.0,0.05425526]
["bitfinex","BTCUSD",1737141943956,0.244688,105610.0,105590.0,0.00592]
["bitfinex","BTCUSD",1737141944158,0.434074,105610.0,105590.0,0.00601755]
["bitfinex","BTCUSD",1737141944377,0.623462,105610.0,105590.0,0.00601755]
["bitfinex","BTCUSD",1737141944760,0.623468,105610.0,105590.0,0.00601755]
["bitfinex","BTCUSD",1737141944957,0.09564402,105600.0,105590.0,0.00601755]
["bitfinex","BTCUSD",1737141945197,0.09564402,105600.0,105590.0,9.755e-05]
["bitfinex","BTCUSD",1737141945344,0.09564402,105600.0,105590.0,0.00601755]
["bitfinex","BTCUSD",1737141946169,0.66740581,105610.0,105590.0,0.05335755]
["bitfinex","BTCUSD",1737141946405,0.094696,105600.0,105590.0,0.04743755]
["bitfinex","BTCUSD",1737141947367,0.094696,105600.0,105590.0,0.04142]
["bitfinex","BTCUSD",1737141947577,0.094696,105600.0,105590.0,0.04231838]
["bitfinex","BTCUSD",1737141947779,0.10456446,105600.0,105590.0,0.04231838]
["bitfinex","BTCUSD",1737141947990,0.00986846,105600.0,105590.0,0.04231838]
["bitfinex","BTCUSD",1737141948190,0.00986846,105600.0,105590.0,0.04823838]
["bitfinex","BTCUSD",1737141948589,0.01175036,105610.0,105590.0,0.14155919]
["bitfinex","BTCUSD",1737141948839,0.473424,105620.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141949015,0.378738,105620.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141949215,0.473424,105620.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141949442,0.662793,105620.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141949661,0.094688,105610.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141950364,0.284064,105610.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141950565,0.094688,105610.0,105590.0,0.14747919]
["bitfinex","BTCUSD",1737141950967,0.0568,105610.0,105590.0,0.04823838]
["bitfinex","BTCUSD",1737141951151,0.19393681,105600.0,105590.0,0.04231838]
["bitfinex","BTCUSD",1737141952660,0.094696,105600.0,105590.0,0.04231838]
["bitfinex","BTCUSD",1737141952840,0.284082,105610.0,105590.0,0.07664938]
["bitfinex","BTCUSD",1737141953201,0.284082,105610.0,105590.0,0.04823838]
["bitfinex","BTCUSD",1737141953202,0.473468,105610.0,105590.0,0.04823838]
["bitfinex","BTCUSD",1737141953413,0.473468,105610.0,105590.0,0.05770838]
["bitfinex","BTCUSD",1737141953611,0.284082,105610.0,105590.0,0.05770838]
["bitfinex","BTCUSD",1737141953815,0.284082,105610.0,105590.0,0.04823838]
["bitfinex","BTCUSD",1737141954033,0.473469,105610.0,105590.0,0.04823838]
["bitfinex","BTCUSD",1737141954237,0.48440143,105620.0,105590.0,0.07664938]
["bitfinex","BTCUSD",1737141954462,0.189377,105610.0,105590.0,0.05770838]
["bitfinex","BTCUSD",1737141954658,0.284069,105610.0,105590.0,0.05770838]
["bitfinex","BTCUSD",1737141955111,0.01097743,105620.0,105600.0,0.12764781]
["bitfinex","BTCUSD",1737141955315,0.01097743,105620.0,105610.0,0.009468]
["bitfinex","BTCUSD",1737141955533,0.0493,105650.0,105630.0,0.018933]
["bitfinex","BTCUSD",1737141955731,0.473232,105660.0,105630.0,0.034319]
["bitfinex","BTCUSD",1737141955849,0.57247281,105660.0,105630.0,0.034319]
["bitfinex","BTCUSD",1737141956069,0.39397184,105660.0,105630.0,0.053252]
["bitfinex","BTCUSD",1737141956315,0.39397184,105660.0,105630.0,0.034319]
["bitfinex","BTCUSD",1737141956499,0.01079403,105660.0,105640.0,0.009465]
["bitfinex","BTCUSD",1737141956691,0.28443909,105660.0,105630.0,0.134751]
["bitfinex","BTCUSD",1737141957170,0.7393238,105660.0,105630.0,0.115818]
["bitfinex","BTCUSD",1737141957374,0.28443909,105660.0,105630.0,0.125285]
["bitfinex","BTCUSD",1737141957569,0.28443909,105660.0,105630.0,0.106352]
["bitfinex","BTCUSD",1737141957793,0.28443909,105660.0,105640.0,0.00592]
["bitfinex","BTCUSD",1737141958056,0.47373709,105660.0,105640.0,0.04732]
["bitfinex","BTCUSD",1737141959347,0.09515309,105660.0,105640.0,0.075718]
["bitfinex","BTCUSD",1737141959904,0.094652,105650.0,105640.0,0.04732]
["bitfinex","BTCUSD",1737141960079,0.094652,105650.0,105640.0,0.0414]
["bitfinex","BTCUSD",1737141961421,0.4787523,105660.0,105640.0,0.0414]
["bitfinex","BTCUSD",1737141961640,0.91710003,105660.0,105640.0,0.0414]
["bitfinex","BTCUSD",1737141961843,0.72780303,105660.0,105640.0,0.0414]
["bitfinex","BTCUSD",1737141962289,0.91709903,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141962488,0.09558449,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141962695,0.00093649,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141962911,0.43927122,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141963133,0.09558249,105660.0,105640.0,0.048504]
["bitfinex","BTCUSD",1737141963298,0.28486849,105660.0,105640.0,0.048504]
["bitfinex","BTCUSD",1737141963495,0.28486849,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141963496,0.62856722,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141964098,0.00880353,105650.0,105640.0,0.044879]
["bitfinex","BTCUSD",1737141964730,0.25785826,105650.0,105640.0,0.044879]
["bitfinex","BTCUSD",1737141964939,0.10345553,105650.0,105640.0,0.044879]
["bitfinex","BTCUSD",1737141965457,0.094652,105650.0,105640.0,0.044879]
["bitfinex","BTCUSD",1737141966309,0.094652,105650.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141966437,0.62857022,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141966657,0.094652,105650.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141969164,0.82246203,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141969369,0.09558649,105660.0,105640.0,0.039039]
["bitfinex","BTCUSD",1737141969567,0.09558649,105660.0,105640.0,0.123504]
["bitfinex","BTCUSD",1737141969915,0.28487449,105660.0,105640.0,0.123504]
["bitfinex","BTCUSD",1737141970086,0.00093649,105660.0,105650.0,0.009465]
["bitfinex","BTCUSD",1737141970309,0.00093649,105660.0,105650.0,0.10870581]
["bitfinex","BTCUSD",1737141971069,0.00093649,105660.0,105650.0,0.22880581]
["bitfinex","BTCUSD",1737141973257,0.00093649,105660.0,105650.0,0.26786581]
["bitfinex","BTCUSD",1737141977876,0.00093649,105660.0,105650.0,0.26586581]
["bitfinex","BTCUSD",1737141978073,0.00093649,105660.0,105650.0,0.53886581]
["bitfinex","BTCUSD",1737141978288,0.00020707,105710.0,105700.0,0.00946]
["bitfinex","BTCUSD",1737141978436,0.00020707,105710.0,105700.0,0.0450455]
["bitfinex","BTCUSD",1737141978641,0.00020707,105710.0,105700.0,0.0545055]
["bitfinex","BTCUSD",1737141979065,0.01425782,105710.0,105700.0,0.0545055]
["bitfinex","BTCUSD",1737141979369,0.01425782,105710.0,105700.0,0.0450455]
["bitfinex","BTCUSD",1737141979816,0.12004598,105710.0,105700.0,0.0450455]
["bitfinex","BTCUSD",1737141980210,0.02544798,105710.0,105700.0,0.0450455]
["bitfinex","BTCUSD",1737141981182,0.02544798,105710.0,105700.0,0.0545055]
["bitfinex","BTCUSD",1737141982245,0.01139723,105710.0,105700.0,0.0545055]
["bitfinex","BTCUSD",1737141982705,0.01139723,105710.0,105700.0,0.0450455]
["bitfinex","BTCUSD",1737141982911,0.10599523,105710.0,105700.0,0.0450455]
["bitfinex","BTCUSD",1737141983347,0.51368689,105710.0,105700.0,0.0392055]
["bitfinex","BTCUSD",1737141983549,0.61888689,105710.0,105700.0,0.0392055]
["bitfinex","BTCUSD",1737141983746,0.79332781,105710.0,105680.0,0.00584]
["bitfinex","BTCUSD",1737141983952,0.72231281,105700.0,105680.0,0.0059918]
["bitfinex","BTCUSD",1737141984165,0.094616,105690.0,105680.0,0.0001518]
["bitfinex","BTCUSD",1737141984408,0.87372781,105700.0,105680.0,0.0001518]
["bitfinex","BTCUSD",1737141984623,0.094616,105690.0,105680.0,0.0001518]
["bitfinex","BTCUSD",1737141985491,0.11748683,105690.0,105680.0,0.0001518]
["bitfinex","BTCUSD",1737141986087,0.02287083,105690.0,105680.0,0.0001518]
["bitfinex","BTCUSD",1737141986308,0.02287083,105690.0,105680.0,0.04750253]
["bitfinex","BTCUSD",1737141986512,0.91154281,105700.0,105680.0,0.05334253]
["bitfinex","BTCUSD",1737141986723,0.00984944,105690.0,105680.0,0.05334253]
["bitfinex","BTCUSD",1737141986926,0.15483143,105710.0,105680.0,0.24910634]
["bitfinex","BTCUSD",1737141987173,0.01182543,105710.0,105690.0,0.028384]
["bitfinex","BTCUSD",1737141987370,0.01182543,105710.0,105690.0,0.07573473]
["bitfinex","BTCUSD",1737141987578,0.01182543,105710.0,105690.0,0.09465673]
["bitfinex","BTCUSD",1737141987780,0.10642343,105710.0,105690.0,0.05681173]
["bitfinex","BTCUSD",1737141987927,0.11748661,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141988114,0.36672742,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141988326,0.56953015,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141988571,0.36672742,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141988743,0.02287961,105700.0,105690.0,0.05681173]
["bitfinex","BTCUSD",1737141989123,0.02287961,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141989463,0.11748661,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141989663,0.61118104,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141989842,0.45677831,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141990046,0.51357831,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141990246,0.69637831,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141990867,0.42664781,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141991068,0.34384781,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141991370,0.40064781,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141992153,0.50064781,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141992749,0.60064781,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141992953,0.69988862,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141994270,0.74988862,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141994698,0.90429135,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141994943,0.74988862,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141995355,0.93513135,105700.0,105690.0,0.04735073]
["bitfinex","BTCUSD",1737141995521,0.93513135,105700.0,105690.0,0.04824953]
["bitfinex","BTCUSD",1737141996450,0.93513135,105700.0,105690.0,0.01870099]
["bitfinex","BTCUSD",1737141996903,0.473195,105670.0,105650.0,0.00665922]
["bitfinex","BTCUSD",1737141997078,0.094643,105660.0,105650.0,0.00681104]
["bitfinex","BTCUSD",1737141997478,0.40068381,105660.0,105650.0,0.00105104]
["bitfinex","BTCUSD",1737141997678,0.49992462,105660.0,105650.0,0.00105104]
["bitfinex","BTCUSD",1737141997944,0.40068381,105660.0,105650.0,0.00105104]
["bitfinex","BTCUSD",1737141999356,0.40068381,105660.0,105650.0,0.04840177]
["bitfinex","BTCUSD",1737142000148,0.75508654,105660.0,105650.0,0.04840177]
["bitfinex","BTCUSD",1737142000489,0.61158105,105660.0,105650.0,0.04840177]
["bitfinex","BTCUSD",1737142000698,0.86522459,105660.0,105650.0,0.04840177]
["bitfinex","BTCUSD",1737142001643,0.74272459,105660.0,105650.0,0.04840177]
["bitfinex","BTCUSD",1737142002051,0.344652,105650.0,105640.0,0.00089922]
["bitfinex","BTCUSD",1737142002314,0.60149554,105650.0,105640.0,0.00140731]
["bitfinex","BTCUSD",1737142003228,0.189369,105620.0,105600.0,0.1291]
["bitfinex","BTCUSD",1737142003435,0.094688,105610.0,105600.0,0.13486]
["bitfinex","BTCUSD",1737142004360,0.094688,105610.0,105600.0,0.18221073]
["bitfinex","BTCUSD",1737142004726,0.094688,105610.0,105600.0,0.09735073]
["bitfinex","BTCUSD",1737142004905,0.19392881,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142005065,0.34392881,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142005472,0.65513154,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142006240,0.50072881,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142006804,0.66598775,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142007030,0.61158502,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142007191,0.41158502,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142007392,0.61158502,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142007637,0.71082583,105610.0,105600.0,0.09750256]
["bitfinex","BTCUSD",1737142009332,0.71082583,105610.0,105600.0,0.09840136]
["bitfinex","BTCUSD",1737142009518,0.86522856,105610.0,105600.0,0.09840136]
["bitfinex","BTCUSD",1737142009976,0.86522856,105610.0,105600.0,0.0008988]
["bitfinex","BTCUSD",1737142010312,0.76522856,105610.0,105600.0,0.0008988]
["bitfinex","BTCUSD",1737142011505,0.76522856,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142011706,0.61082583,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142011949,0.41158502,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142013301,0.44946802,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142014282,0.41158502,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142014693,0.44946802,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142015235,0.54870883,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142015691,0.44946802,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142017340,0.41158502,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142017570,0.44946802,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142018374,0.70387075,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142018752,0.80387075,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142018957,0.90311156,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142019377,0.70311156,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142019776,0.80275156,105610.0,105600.0,0.04824953]
["bitfinex","BTCUSD",1737142019964,0.094714,105580.0,105570.0,0.08486]
["bitfinex","BTCUSD",1737142020309,0.094714,105580.0,105570.0,0.08501185]
["bitfinex","BTCUSD",1737142020509,0.19395481,105580.0,105570.0,0.07925185]
["bitfinex","BTCUSD",1737142020667,0.19395481,105580.0,105570.0,0.00015185]
["bitfinex","BTCUSD",1737142020852,0.28734933,105580.0,105570.0,0.00015185]
["bitfinex","BTCUSD",1737142021073,0.49414933,105580.0,105570.0,0.00015185]
["bitfinex","BTCUSD",1737142021282,0.40075481,105580.0,105570.0,0.00015185]
["bitfinex","BTCUSD",1737142021508,0.301514,105580.0,105570.0,0.00015185]
["bitfinex","BTCUSD",1737142021741,0.151514,105580.0,105570.0,0.00015185]
["bitfinex","BTCUSD",1737142021911,0.151514,105580.0,105570.0,0.04750258]
["bitfinex","BTCUSD",1737142022985,0.16136993,105580.0,105570.0,0.04750258]
["bitfinex","BTCUSD",1737142025451,0.06665593,105580.0,105570.0,0.04750258]
["bitfinex","BTCUSD",1737142025752,0.00985593,105580.0,105570.0,0.12440258]
["bitfinex","BTCUSD",1737142025947,0.00985593,105580.0,105570.0,0.13004258]
["bitfinex","BTCUSD",1737142026490,0.10456993,105580.0,105570.0,0.05314258]
["bitfinex","BTCUSD",1737142026721,0.094714,105580.0,105570.0,0.05314258]
["bitfinex","BTCUSD",1737142027439,0.06709455,105590.0,105570.0,0.05314258]
["bitfinex","BTCUSD",1737142027674,0.01029455,105590.0,105570.0,0.14674339]
["bitfinex","BTCUSD",1737142027846,0.094705,105590.0,105580.0,0.08254]
["bitfinex","BTCUSD",1737142028048,0.094705,105590.0,105580.0,0.12989073]
["bitfinex","BTCUSD",1737142028204,0.88396292,105600.0,105580.0,0.12989073]
["bitfinex","BTCUSD",1737142028414,0.69455892,105600.0,105580.0,0.12989073]
["bitfinex","BTCUSD",1737142028676,0.54015619,105600.0,105580.0,0.12989073]
["bitfinex","BTCUSD",1737142029161,0.35075419,105600.0,105580.0,0.12989073]
["bitfinex","BTCUSD",1737142029598,0.00985619,105600.0,105590.0,0.0471]
["bitfinex","BTCUSD",1737142029803,0.235672,105620.0,105600.0,0.0769]
["bitfinex","BTCUSD",1737142029950,0.235672,105620.0,105610.0,0.00564]
["bitfinex","BTCUSD",1737142029951,0.24552617,105620.0,105610.0,0.00564]
["bitfinex","BTCUSD",1737142030357,0.24552617,105620.0,105610.0,0.05299073]
["bitfinex","BTCUSD",1737142030522,0.235672,105620.0,105610.0,0.05299073]
["bitfinex","BTCUSD",1737142031134,0.235672,105620.0,105610.0,0.05314258]
["bitfinex","BTCUSD",1737142031767,0.235672,105620.0,105610.0,0.23238339]
["bitfinex","BTCUSD",1737142032923,0.235672,105620.0,105610.0,0.28198339]
["bitfinex","BTCUSD",1737142033716,0.24552863,105620.0,105610.0,0.28198339]
["bitfinex","BTCUSD",1737142037621,0.24552863,105620.0,105610.0,0.27634339]
["bitfinex","BTCUSD",1737142037827,0.49461036,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142038234,0.59385117,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142038443,0.43944844,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142038653,0.24552863,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142039063,0.66574153,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142039469,0.76456083,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142039677,0.92136083,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142039875,0.93178219,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142040106,0.83178219,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142040519,0.93178219,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142040725,0.83178219,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142041521,0.88343398,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142041719,0.98343398,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142042818,1.06794855,105620.0,105610.0,0.04750258]
["bitfinex","BTCUSD",1737142043364,1.29995995,105620.0,105610.0,0.00963767]
["bitfinex","BTCUSD",1737142043581,1.38105995,105620.0,105610.0,0.00963767]
["bitfinex","BTCUSD",1737142043702,1.67615019,105620.0,105610.0,0.00963767]
["bitfinex","BTCUSD",1737142044302,1.52127637,105620.0,105610.0,0.00963767]
["bitfinex","BTCUSD",1737142044890,1.53927637,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142045047,1.41255993,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142045588,1.31805957,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142045793,1.16318575,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142046024,1.21805957,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142046285,1.21848797,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142046635,1.24148797,105620.0,105610.0,0.01063767]
["bitfinex","BTCUSD",1737142046836,0.301488,105610.0,105600.0,0.00089964]
["bitfinex","BTCUSD",1737142047085,0.55560263,105610.0,105600.0,0.00105155]
["bitfinex","BTCUSD",1737142047886,0.094714,105580.0,105570.0,0.00089964]
["bitfinex","BTCUSD",1737142048070,0.19395481,105580.0,105570.0,0.00105167]
["bitfinex","BTCUSD",1737142048269,0.55562863,105580.0,105570.0,0.00105167]
["bitfinex","BTCUSD",1737142048485,0.75486944,105580.0,105570.0,0.00105167]
["bitfinex","BTCUSD",1737142048905,0.76472299,105580.0,105570.0,0.04395167]
["bitfinex","BTCUSD",1737142049376,0.75486944,105580.0,105570.0,0.04395167]
["bitfinex","BTCUSD",1737142050133,0.67786944,105580.0,105570.0,0.04395167]
["bitfinex","BTCUSD",1737142050357,1.18568181,105580.0,105570.0,0.04395167]
["bitfinex","BTCUSD",1737142050597,1.36629181,105580.0,105570.0,0.04395167]
["bitfinex","BTCUSD",1737142050832,1.36629181,105580.0,105470.0,0.26705336]
["bitfinex","BTCUSD",1737142050833,0.1568,105540.0,105470.0,0.26705336]
["bitfinex","BTCUSD",1737142051070,0.38351881,105530.0,105490.0,0.1]
["bitfinex","BTCUSD",1737142051239,0.09477,105520.0,105500.0,0.00564]
["bitfinex","BTCUSD",1737142051379,0.284308,105520.0,105500.0,0.00564]
["bitfinex","BTCUSD",1737142052026,0.284308,105520.0,105500.0,0.00579235]
["bitfinex","BTCUSD",1737142052222,0.09477,105520.0,105500.0,0.00579235]
["bitfinex","BTCUSD",1737142052427,0.1,105510.0,105440.0,0.023]
["bitfinex","BTCUSD",1737142052637,0.13940108,105510.0,105460.0,0.09939321]
["bitfinex","BTCUSD",1737142052808,0.1,105510.0,105470.0,0.00390682]
["bitfinex","BTCUSD",1737142053006,0.1,105520.0,105480.0,0.10488081]
["bitfinex","BTCUSD",1737142053225,0.1,105520.0,105490.0,0.00094772]
["bitfinex","BTCUSD",1737142053422,0.1,105520.0,105500.0,0.09924081]
["bitfinex","BTCUSD",1737142053626,0.1,105520.0,105510.0,0.00564]
["bitfinex","BTCUSD",1737142053848,0.1,105520.0,105510.0,0.08804]
["bitfinex","BTCUSD",1737142054549,0.1,105520.0,105510.0,0.08291156]
["bitfinex","BTCUSD",1737142054720,0.1,105520.0,105510.0,0.08859156]
["bitfinex","BTCUSD",1737142056128,0.1,105530.0,105510.0,0.08859156]
["bitfinex","BTCUSD",1737142056332,0.1,105530.0,105510.0,0.08959156]
["bitfinex","BTCUSD",1737142056542,0.1,105520.0,105510.0,0.08391156]
["bitfinex","BTCUSD",1737142056743,0.1,105520.0,105510.0,0.08959156]
["bitfinex","BTCUSD",1737142056952,0.2,105530.0,105510.0,0.13593156]
["bitfinex","BTCUSD",1737142057154,0.2,105530.0,105510.0,0.13125156]
["bitfinex","BTCUSD",1737142057385,0.1,105530.0,105520.0,0.00568]
["bitfinex","BTCUSD",1737142057589,0.1,105530.0,105520.0,0.05302]
["bitfinex","BTCUSD",1737142059290,0.573762,105540.0,105520.0,0.05302]
["bitfinex","BTCUSD",1737142059493,0.1,105530.0,105520.0,0.05302]
["bitfinex","BTCUSD",1737142060075,0.2,105530.0,105520.0,0.04734]
["bitfinex","BTCUSD",1737142060400,0.2,105530.0,105520.0,0.05302]
["bitfinex","BTCUSD",1737142060601,0.1,105530.0,105520.0,0.05402]
["bitfinex","BTCUSD",1737142060956,0.1,105530.0,105520.0,0.05302]
["bitfinex","BTCUSD",1737142061364,0.1,105530.0,105520.0,0.05402]
["bitfinex","BTCUSD",1737142063963,0.29399981,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142065093,0.44735779,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142065296,0.34399981,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142065828,0.34399981,105530.0,105520.0,0.04734]
["bitfinex","BTCUSD",1737142066004,0.34399981,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142066502,0.34399981,105530.0,105520.0,0.04734]
["bitfinex","BTCUSD",1737142066730,0.34379981,105530.0,105520.0,0.04734]
["bitfinex","BTCUSD",1737142066850,0.34379981,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142069153,0.6031986,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142069484,0.6031986,105530.0,105520.0,0.04734]
["bitfinex","BTCUSD",1737142069916,0.6031986,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142069917,0.7486986,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142070644,0.75891549,105530.0,105520.0,0.04834]
["bitfinex","BTCUSD",1737142071648,0.75891549,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142071860,0.56057474,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142072014,0.41171676,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142072212,0.31715776,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142072420,0.41191676,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142072627,0.41191676,105530.0,105520.0,0.0544486]
["bitfinex","BTCUSD",1737142074153,0.51527474,105530.0,105520.0,0.0544486]
["bitfinex","BTCUSD",1737142075253,0.51527474,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142076595,0.41191676,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142078082,0.36035776,105530.0,105520.0,0.1311686]
["bitfinex","BTCUSD",1737142078310,0.26111695,105530.0,105520.0,0.1311686]
["bitfinex","BTCUSD",1737142078692,0.26111695,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142079216,0.56347568,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142079377,0.56347568,105530.0,105520.0,0.0477686]
["bitfinex","BTCUSD",1737142079618,0.56347568,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142079738,0.41191676,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142079939,0.41191676,105530.0,105520.0,0.0544486]
["bitfinex","BTCUSD",1737142080166,0.41191676,105530.0,105520.0,0.0477686]
["bitfinex","BTCUSD",1737142080377,0.61527474,105530.0,105520.0,0.0477686]
["bitfinex","BTCUSD",1737142080571,0.66477474,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142080797,0.79457243,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142081121,0.76893573,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142081256,0.86977243,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142081460,0.89442469,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142081698,0.76713573,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142081897,0.91703469,105530.0,105520.0,0.0487686]
["bitfinex","BTCUSD",1737142082682,0.1,105470.0,105460.0,0.0824]
["bitfinex","BTCUSD",1737142082921,0.189601,105490.0,105480.0,0.1]
["bitfinex","BTCUSD",1737142083102,0.189601,105490.0,105470.0,0.1]
["bitfinex","BTCUSD",1737142083103,0.151604,105480.0,105470.0,0.1]
["bitfinex","BTCUSD",1737142083315,0.38364281,105490.0,105470.0,0.2]
["bitfinex","BTCUSD",1737142083478,0.09924081,105490.0,105470.0,0.2]
["bitfinex","BTCUSD",1737142083934,0.09924081,105490.0,105470.0,0.22881924]
["bitfinex","BTCUSD",1737142084133,0.15604081,105490.0,105470.0,0.22881924]
["bitfinex","BTCUSD",1737142084312,0.09924081,105490.0,105470.0,0.22981924]
["bitfinex","BTCUSD",1737142085160,0.09924081,105490.0,105470.0,0.27715924]
["bitfinex","BTCUSD",1737142085387,0.09924081,105490.0,105470.0,0.27615924]
["bitfinex","BTCUSD",1737142085792,0.76684398,105510.0,105470.0,0.27615924]
["bitfinex","BTCUSD",1737142086100,0.09924081,105500.0,105470.0,0.27615924]
["bitfinex","BTCUSD",1737142086302,0.19402781,105500.0,105470.0,0.27615924]
["bitfinex","BTCUSD",1737142086503,0.38360181,105500.0,105470.0,0.27615924]
["bitfinex","BTCUSD",1737142086707,0.19402781,105500.0,105470.0,0.27615924]
["bitfinex","BTCUSD",1737142087210,0.09924081,105500.0,105480.0,0.1824]
["bitfinex","BTCUSD",1737142087410,0.643845,105520.0,105480.0,0.36559592]
["bitfinex","BTCUSD",1737142087612,0.09924081,105520.0,105500.0,0.1]
["bitfinex","BTCUSD",1737142087773,0.284292,105530.0,105500.0,0.2824]
["bitfinex","BTCUSD",1737142087976,0.38353281,105530.0,105500.0,0.32974]
["bitfinex","BTCUSD",1737142088200,0.57306581,105530.0,105500.0,0.367818]
["bitfinex","BTCUSD",1737142088353,0.094768,105520.0,105500.0,0.367818]
["bitfinex","BTCUSD",1737142088777,0.244768,105520.0,105500.0,0.3679704]
["bitfinex","BTCUSD",1737142089201,0.19401781,105510.0,105500.0,0.1474924]
["bitfinex","BTCUSD",1737142089394,0.19401781,105510.0,105500.0,0.0474924]
["bitfinex","BTCUSD",1737142090037,0.40081781,105510.0,105500.0,0.0474924]
["bitfinex","BTCUSD",1737142090247,0.34401781,105510.0,105500.0,0.0474924]
["bitfinex","BTCUSD",1737142094061,0.75597107,105510.0,105500.0,0.0474924]
["bitfinex","BTCUSD",1737142094249,0.284419,105480.0,105460.0,0.4003]
["bitfinex","BTCUSD",1737142094392,0.19405381,105470.0,105460.0,0.40045252]
["bitfinex","BTCUSD",1737142094594,0.19405381,105470.0,105460.0,0.32255252]
["bitfinex","BTCUSD",1737142094981,0.19405381,105470.0,105460.0,0.00015252]
["bitfinex","BTCUSD",1737142095401,0.34405381,105470.0,105460.0,0.00015252]
["bitfinex","BTCUSD",1737142095818,0.40085381,105470.0,105460.0,0.00015252]
["bitfinex","BTCUSD",1737142096021,0.44329462,105470.0,105460.0,0.00015252]
["bitfinex","BTCUSD",1737142096238,0.44329462,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142096485,0.67474788,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142096693,0.57596914,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142096901,0.8085124,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142097120,0.69966914,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142097288,0.8653724,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142097884,0.35411833,105470.0,105460.0,0.01125252]
["bitfinex","BTCUSD",1737142099337,0.343531,105450.0,105440.0,0.000429]
["bitfinex","BTCUSD",1737142099491,0.55179111,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142099697,0.34407181,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142100517,0.24924081,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142101299,0.25911724,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142101722,0.35394824,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142102419,0.25911724,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142102586,0.15987643,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142102789,0.15987643,105450.0,105440.0,0.08058012]
["bitfinex","BTCUSD",1737142102995,0.15,105450.0,105440.0,0.08058012]
["bitfinex","BTCUSD",1737142103853,0.244831,105450.0,105440.0,0.08058012]
["bitfinex","BTCUSD",1737142104253,0.15,105450.0,105440.0,0.08058012]
["bitfinex","BTCUSD",1737142104456,0.34407181,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142106147,0.40093181,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142107601,0.43662607,105450.0,105440.0,0.00048012]
["bitfinex","BTCUSD",1737142107927,0.301718,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737142108090,0.40095881,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737142109048,0.42395881,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737142109268,0.151736,105400.0,105390.0,0.0071813]
["bitfinex","BTCUSD",1737142109441,0.151736,105400.0,105370.0,0.5025]
["bitfinex","BTCUSD",1737142109442,0.301754,105380.0,105370.0,0.09494629]
["bitfinex","BTCUSD",1737142109640,0.40099481,105380.0,105370.0,0.09494629]
["bitfinex","BTCUSD",1737142110198,0.34413481,105380.0,105370.0,0.09494629]
["bitfinex","BTCUSD",1737142110602,0.34428698,105380.0,105370.0,0.09494629]
["bitfinex","BTCUSD",1737142111004,0.34428698,105380.0,105370.0,0.01484629]
["bitfinex","BTCUSD",1737142111411,0.44352779,105380.0,105370.0,0.01484629]
["bitfinex","BTCUSD",1737142111665,0.34428698,105380.0,105370.0,0.01484629]
["bitfinex","BTCUSD",1737142112306,0.35690517,105380.0,105370.0,0.01484629]
["bitfinex","BTCUSD",1737142112617,0.00015217,105380.0,105370.0,0.34738629]
["bitfinex","BTCUSD",1737142112823,0.00015217,105380.0,105370.0,0.24738629]
["bitfinex","BTCUSD",1737142113028,0.00015217,105380.0,105370.0,0.39355588]
["bitfinex","BTCUSD",1737142113226,0.00015217,105380.0,105370.0,0.24742629]
["bitfinex","BTCUSD",1737142113227,0.09504617,105380.0,105370.0,0.24742629]
["bitfinex","BTCUSD",1737142113428,0.09504617,105380.0,105370.0,0.34742629]
["bitfinex","BTCUSD",1737142113745,0.00015217,105380.0,105370.0,0.34742629]
["bitfinex","BTCUSD",1737142114784,0.00015217,105380.0,105370.0,0.4466671]
["bitfinex","BTCUSD",1737142115359,0.00015217,105380.0,105370.0,0.3466671]
["bitfinex","BTCUSD",1737142115630,0.00015217,105380.0,105370.0,0.48517287]
["bitfinex","BTCUSD",1737142115832,0.00015217,105380.0,105370.0,0.39542206]
["bitfinex","BTCUSD",1737142116055,0.00015217,105380.0,105370.0,0.29542206]
["bitfinex","BTCUSD",1737142116210,0.00015217,105380.0,105370.0,0.39542206]
["bitfinex","BTCUSD",1737142116435,0.00015217,105380.0,105370.0,0.35691629]
["bitfinex","BTCUSD",1737142118418,0.00015217,105380.0,105370.0,0.4561571]
["bitfinex","BTCUSD",1737142119226,0.00015217,105380.0,105370.0,0.4565858]
["bitfinex","BTCUSD",1737142119835,0.00015217,105380.0,105370.0,0.45954806]
["bitfinex","BTCUSD",1737142121032,0.00015217,105380.0,105370.0,2.07092725]
["bitfinex","BTCUSD",1737142121195,0.00015217,105380.0,105370.0,2.17584806]
["bitfinex","BTCUSD",1737142121582,0.00015217,105380.0,105370.0,2.17016806]
["bitfinex","BTCUSD",1737142121828,0.00015217,105380.0,105370.0,2.17584806]
["bitfinex","BTCUSD",1737142122640,0.00015217,105380.0,105370.0,0.45954806]
["bitfinex","BTCUSD",1737142122787,0.00015217,105380.0,105370.0,0.36030725]
["bitfinex","BTCUSD",1737142123855,0.00015217,105380.0,105370.0,0.45954806]
["bitfinex","BTCUSD",1737142124404,0.00015217,105380.0,105370.0,0.36030725]
["bitfinex","BTCUSD",1737142124930,0.00015217,105380.0,105370.0,0.35462725]
["bitfinex","BTCUSD",1737142125188,0.00015217,105380.0,105370.0,0.36030725]
["bitfinex","BTCUSD",1737142125408,0.00015217,105380.0,105370.0,0.40207514]
["bitfinex","BTCUSD",1737142125693,0.00015217,105380.0,105370.0,0.50131595]
["bitfinex","BTCUSD",1737142125855,0.00015217,105380.0,105370.0,0.49835369]
["bitfinex","BTCUSD",1737142126436,0.00015217,105380.0,105370.0,0.4565858]
["bitfinex","BTCUSD",1737142127251,0.00015217,105380.0,105370.0,2.1728858]
["bitfinex","BTCUSD",1737142127773,0.00015217,105380.0,105370.0,2.17250171]
["bitfinex","BTCUSD",1737142131803,0.00105265,105380.0,105370.0,2.17250171]
["bitfinex","BTCUSD",1737142133150,0.00105265,105380.0,105370.0,0.45620171]
["bitfinex","BTCUSD",1737142133308,0.00105265,105380.0,105370.0,0.50945714]
["bitfinex","BTCUSD",1737142134541,0.00105265,105380.0,105370.0,0.50377714]
["bitfinex","BTCUSD",1737142134853,0.00105265,105380.0,105370.0,0.50945714]
["bitfinex","BTCUSD",1737142139262,0.00105265,105380.0,105370.0,0.40945714]
["bitfinex","BTCUSD",1737142139443,0.00105265,105380.0,105370.0,0.50945714]
["bitfinex","BTCUSD",1737142140446,0.00105265,105380.0,105370.0,0.40945714]
["bitfinex","BTCUSD",1737142140642,0.00105265,105380.0,105370.0,0.50945714]
["bitfinex","BTCUSD",1737142140850,0.00105265,105380.0,105370.0,0.49996714]
["bitfinex","BTCUSD",1737142142716,0.00105265,105380.0,105370.0,0.48550494]
["bitfinex","BTCUSD",1737142144678,0.00105265,105380.0,105370.0,0.50850494]
["bitfinex","BTCUSD",1737142145187,0.00105265,105380.0,105370.0,0.40850494]
["bitfinex","BTCUSD",1737142145357,0.00105265,105380.0,105370.0,0.50850494]
["bitfinex","BTCUSD",1737142145971,0.00105265,105380.0,105370.0,0.50430494]
["bitfinex","BTCUSD",1737142148218,0.00105265,105380.0,105370.0,2.22060494]
["bitfinex","BTCUSD",1737142148403,0.00105265,105380.0,105370.0,2.23649997]
["bitfinex","BTCUSD",1737142149544,0.00105265,105380.0,105370.0,2.21349997]
["bitfinex","BTCUSD",1737142151496,0.00105265,105380.0,105370.0,2.23649997]
["bitfinex","BTCUSD",1737142152147,0.00105265,105380.0,105370.0,2.23641997]
["bitfinex","BTCUSD",1737142153993,0.00105265,105380.0,105370.0,2.16016454]
["bitfinex","BTCUSD",1737142154191,0.00105265,105380.0,105370.0,2.10776454]
["bitfinex","BTCUSD",1737142154394,0.00105265,105380.0,105370.0,2.09746951]
["bitfinex","BTCUSD",1737142155554,0.00105265,105380.0,105370.0,2.02156951]
["bitfinex","BTCUSD",1737142156717,0.00105265,105380.0,105370.0,1.9223287]
["bitfinex","BTCUSD",1737142156913,0.00105265,105380.0,105370.0,1.8223287]
["bitfinex","BTCUSD",1737142157130,0.00105265,105380.0,105370.0,1.9223287]
["bitfinex","BTCUSD",1737142157333,0.00105265,105380.0,105370.0,2.02156951]
["bitfinex","BTCUSD",1737142157539,0.09594665,105380.0,105370.0,2.02136951]
["bitfinex","BTCUSD",1737142158166,0.00105265,105380.0,105370.0,2.02136951]
["bitfinex","BTCUSD",1737142158378,0.09594665,105380.0,105370.0,2.02136951]
["bitfinex","BTCUSD",1737142158990,0.13094665,105380.0,105370.0,2.02136951]
["bitfinex","BTCUSD",1737142159193,0.03605265,105380.0,105370.0,2.02136951]
["bitfinex","BTCUSD",1737142159798,0.13094665,105380.0,105370.0,2.02136951]
["bitfinex","BTCUSD",1737142160375,0.13094665,105380.0,105370.0,0.30506951]
["bitfinex","BTCUSD",1737142160678,0.13094665,105380.0,105370.0,0.2058287]
["bitfinex","BTCUSD",1737142161103,0.13094665,105380.0,105370.0,0.2056287]
["bitfinex","BTCUSD",1737142161724,0.03605265,105380.0,105370.0,0.2056287]
["bitfinex","BTCUSD",1737142166953,0.42768746,105380.0,105370.0,2.87e-05]
["bitfinex","BTCUSD",1737142167966,0.1738743,105370.0,105360.0,0.1004286]
["bitfinex","BTCUSD",1737142168169,0.27311511,105370.0,105360.0,0.1004286]
["bitfinex","BTCUSD",1737142168398,0.42311511,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142168631,0.52235592,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142168774,0.42311511,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142169846,0.8046614,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142171542,0.8615214,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142172012,0.9090214,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142172235,0.74457513,105370.0,105360.0,0.0004286]
["bitfinex","BTCUSD",1737142174847,0.301772,105360.0,105350.0,0.0004881]
["bitfinex","BTCUSD",1737142175064,0.40101281,105360.0,105350.0,0.0004881]
["bitfinex","BTCUSD",1737142175277,0.15,105360.0,105350.0,1.0718801]
["bitfinex","BTCUSD",1737142175467,0.30725061,105370.0,105350.0,1.9508231]
["bitfinex","BTCUSD",1737142175675,0.51198141,105370.0,105350.0,1.95006391]
["bitfinex","BTCUSD",1737142175885,0.51198141,105370.0,105350.0,2.05006391]
["bitfinex","BTCUSD",1737142175886,0.32217441,105370.0,105350.0,2.05006391]
["bitfinex","BTCUSD",1737142176153,0.2998081,105370.0,105350.0,1.95006391]
["bitfinex","BTCUSD",1737142176353,0.2998081,105370.0,105350.0,2.05006391]
["bitfinex","BTCUSD",1737142177209,0.2998081,105370.0,105350.0,2.04450391]
["bitfinex","BTCUSD",1737142177410,0.64572991,105370.0,105350.0,2.02158891]
["bitfinex","BTCUSD",1737142177637,0.83554791,105370.0,105350.0,2.03108091]
["bitfinex","BTCUSD",1737142177794,0.64572991,105370.0,105350.0,2.03108091]
["bitfinex","BTCUSD",1737142178005,0.83554891,105370.0,105350.0,1.9223481]
["bitfinex","BTCUSD",1737142178245,0.64572991,105370.0,105350.0,1.9318401]
["bitfinex","BTCUSD",1737142178579,0.2998141,105370.0,105350.0,1.9318401]
["bitfinex","BTCUSD",1737142178818,0.2599981,105370.0,105350.0,2.0262231]
["bitfinex","BTCUSD",1737142179012,0.26089858,105370.0,105350.0,2.0452061]
["bitfinex","BTCUSD",1737142179251,0.26089858,105370.0,105350.0,2.14444691]
["bitfinex","BTCUSD",1737142179369,0.26089858,105370.0,105360.0,0.1]
["bitfinex","BTCUSD",1737142179370,0.16599558,105370.0,105360.0,0.1]
["bitfinex","BTCUSD",1737142179573,0.15107178,105370.0,105360.0,0.109491]
["bitfinex","BTCUSD",1737142181139,0.24597478,105370.0,105350.0,2.10822467]
["bitfinex","BTCUSD",1737142181250,0.43579778,105370.0,105360.0,0.00556]
["bitfinex","BTCUSD",1737142181453,0.62561578,105370.0,105350.0,0.26976986]
["bitfinex","BTCUSD",1737142181707,0.81543478,105370.0,105350.0,0.26976986]
["bitfinex","BTCUSD",1737142181928,0.62561578,105370.0,105350.0,0.31746345]
["bitfinex","BTCUSD",1737142182111,0.43579778,105370.0,105350.0,0.33644645]
["bitfinex","BTCUSD",1737142182481,0.43579778,105370.0,105350.0,0.2920132]
["bitfinex","BTCUSD",1737142182829,0.43579778,105370.0,105350.0,0.2864532]
["bitfinex","BTCUSD",1737142183066,0.43579778,105370.0,105360.0,0.00556]
["bitfinex","BTCUSD",1737142183633,0.43579778,105370.0,105350.0,0.2864532]
["bitfinex","BTCUSD",1737142183877,0.62561178,105370.0,105350.0,0.2920132]
["bitfinex","BTCUSD",1737142184086,0.43579678,105370.0,105350.0,0.32959132]
["bitfinex","BTCUSD",1737142184725,0.62561178,105370.0,105350.0,0.31295722]
["bitfinex","BTCUSD",1737142185183,0.43579678,105370.0,105350.0,0.31295722]
["bitfinex","BTCUSD",1737142185392,0.62561178,105370.0,105350.0,0.30739722]
["bitfinex","BTCUSD",1737142185605,0.62561178,105370.0,105350.0,0.31295722]
["bitfinex","BTCUSD",1737142186010,0.62561178,105370.0,105350.0,0.29397422]
["bitfinex","BTCUSD",1737142186263,0.62561178,105370.0,105350.0,0.31295822]
["bitfinex","BTCUSD",1737142187596,0.43579678,105370.0,105350.0,0.31295822]
["bitfinex","BTCUSD",1737142187799,0.15107178,105370.0,105350.0,0.33194122]
["bitfinex","BTCUSD",1737142188626,0.00107178,105370.0,105360.0,0.20178366]
["bitfinex","BTCUSD",1737142188865,0.00107178,105370.0,105360.0,0.30102447]
["bitfinex","BTCUSD",1737142190390,0.00107178,105370.0,105360.0,0.40026528]
["bitfinex","BTCUSD",1737142191915,0.00107178,105370.0,105360.0,2.19906528]
["bitfinex","BTCUSD",1737142192115,0.00107178,105370.0,105360.0,2.09982447]
["bitfinex","BTCUSD",1737142193748,0.00107178,105370.0,105360.0,2.09962447]
["bitfinex","BTCUSD",1737142196285,0.00107178,105370.0,105360.0,0.38332447]
["bitfinex","BTCUSD",1737142202459,0.00107178,105370.0,105360.0,0.43236547]
["bitfinex","BTCUSD",1737142202662,0.00107178,105370.0,105360.0,0.48699591]
["bitfinex","BTCUSD",1737142204393,0.00107178,105370.0,105360.0,0.50046111]
["bitfinex","BTCUSD",1737142205340,0.00107178,105370.0,105360.0,0.67346111]
["bitfinex","BTCUSD",1737142206948,0.00107178,105370.0,105360.0,1.04636207]
["bitfinex","BTCUSD",1737142207785,0.00107178,105370.0,105360.0,1.08059807]
["bitfinex","BTCUSD",1737142207981,0.00107178,105370.0,105360.0,1.11152286]
["bitfinex","BTCUSD",1737142208179,0.00107178,105370.0,105360.0,0.77691631]
["bitfinex","BTCUSD",1737142208537,0.00107178,105370.0,105360.0,0.95708907]
["bitfinex","BTCUSD",1737142208758,0.00107178,105370.0,105360.0,0.76340731]
["bitfinex","BTCUSD",1737142208965,0.00107178,105370.0,105360.0,0.65245863]
["bitfinex","BTCUSD",1737142209171,0.00107178,105370.0,105360.0,0.80245863]
["bitfinex","BTCUSD",1737142209378,0.00107178,105370.0,105360.0,0.82545863]
["bitfinex","BTCUSD",1737142209589,0.00107178,105370.0,105360.0,0.92469944]
["bitfinex","BTCUSD",1737142209794,0.00107178,105370.0,105360.0,0.71756248]
["bitfinex","BTCUSD",1737142210430,0.00107178,105370.0,105360.0,0.80039242]
["bitfinex","BTCUSD",1737142211010,0.00107178,105370.0,105360.0,0.79090142]
["bitfinex","BTCUSD",1737142211223,0.03605265,105380.0,105370.0,0.72399288]
["bitfinex","BTCUSD",1737142211425,0.03605265,105380.0,105370.0,0.88489638]
["bitfinex","BTCUSD",1737142211860,0.03605265,105380.0,105370.0,0.98739638]
["bitfinex","BTCUSD",1737142213058,0.03605265,105380.0,105370.0,2.06169638]
["bitfinex","BTCUSD",1737142213176,0.03605265,105380.0,105370.0,1.90079288]
["bitfinex","BTCUSD",1737142213376,0.03605265,105380.0,105370.0,2.00559369]
["bitfinex","BTCUSD",1737142213579,0.03605265,105380.0,105370.0,2.08509369]
["bitfinex","BTCUSD",1737142213844,0.03605265,105380.0,105370.0,2.10809369]
["bitfinex","BTCUSD",1737142214211,0.03605265,105380.0,105370.0,2.2073345]
["bitfinex","BTCUSD",1737142217156,0.03605265,105380.0,105370.0,0.49210628]
["bitfinex","BTCUSD",1737142217804,0.03605265,105380.0,105370.0,0.36430547]
["bitfinex","BTCUSD",1737142218029,0.03605265,105380.0,105370.0,0.19292257]
["bitfinex","BTCUSD",1737142218434,0.03605265,105380.0,105370.0,1.90079288]
["bitfinex","BTCUSD",1737142218659,0.28094665,105380.0,105370.0,0.86082822]
["bitfinex","BTCUSD",1737142218866,0.36214665,105380.0,105370.0,0.86082822]
["bitfinex","BTCUSD",1737142219018,0.46138746,105380.0,105370.0,0.86082822]
["bitfinex","BTCUSD",1737142219369,0.56724746,105380.0,105370.0,1.71522822]
["bitfinex","BTCUSD",1737142220670,0.56724746,105380.0,105370.0,1.66568822]
["bitfinex","BTCUSD",1737142221143,0.51038746,105380.0,105370.0,1.66568822]
["bitfinex","BTCUSD",1737142221370,0.89193375,105380.0,105370.0,1.66568822]
["bitfinex","BTCUSD",1737142223062,0.90525536,105380.0,105370.0,1.1768]
["bitfinex","BTCUSD",1737142224242,0.73588338,105380.0,105370.0,1.1768]
["bitfinex","BTCUSD",1737142224457,0.73588338,105380.0,105370.0,1.27604081]
["bitfinex","BTCUSD",1737142224458,0.63664257,105380.0,105370.0,1.27604081]
["bitfinex","BTCUSD",1737142224886,0.54174857,105380.0,105370.0,1.27604081]
["bitfinex","BTCUSD",1737142225113,0.63664257,105380.0,105370.0,1.1768]
["bitfinex","BTCUSD",1737142225466,0.5095884,105380.0,105370.0,1.1768]
["bitfinex","BTCUSD",1737142226023,0.5095884,105380.0,105370.0,1.1772288]
["bitfinex","BTCUSD",1737142226415,0.42446826,105380.0,105370.0,1.1772288]
["bitfinex","BTCUSD",1737142229097,0.42446826,105380.0,105370.0,1.66611702]
["bitfinex","BTCUSD",1737142230954,0.42446826,105380.0,105370.0,1.76535783]
["bitfinex","BTCUSD",1737142231378,0.42446826,105380.0,105370.0,1.66611702]
["bitfinex","BTCUSD",1737142231997,0.5095884,105380.0,105370.0,1.66611702]
["bitfinex","BTCUSD",1737142241011,0.5664484,105380.0,105370.0,1.66611702]
["bitfinex","BTCUSD",1737142241212,0.5095884,105380.0,105370.0,1.66611702]
["bitfinex","BTCUSD",1737142241456,0.5095884,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142242310,0.42446826,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142244495,0.29426826,105380.0,105370.0,1.75769783]
["bitfinex","BTCUSD",1737142245782,0.19937426,105380.0,105370.0,1.75769783]
["bitfinex","BTCUSD",1737142245988,0.29426826,105380.0,105370.0,1.75769783]
["bitfinex","BTCUSD",1737142246236,0.19937426,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142246645,0.03605265,105380.0,105370.0,1.84402168]
["bitfinex","BTCUSD",1737142246847,0.28094665,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142247082,0.48494746,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142247485,0.56714746,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142248002,0.77932177,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142248691,1.25960353,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142253951,1.16036272,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142254163,1.07524258,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142254956,1.04000312,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142257982,1.05112488,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142258189,1.02812488,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142258391,0.70222993,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142258802,0.85222993,105380.0,105370.0,1.1695688]
["bitfinex","BTCUSD",1737142259008,0.85222993,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142259212,0.55619816,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142260635,0.34413481,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142261451,0.61305816,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142262042,0.90908993,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142262247,0.94396817,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142262445,1.02336817,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142262817,0.68464503,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142263093,0.51527305,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142263326,0.51617269,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142264043,0.6154135,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142264296,0.7700603,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142264874,0.73518206,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142265096,0.59892206,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142266070,0.7970779,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142266323,0.89631871,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142266873,0.76690111,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142268878,0.6676603,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142271926,0.6906603,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142272703,0.6955858,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142273084,0.7783858,105380.0,105370.0,1.65845702]
["bitfinex","BTCUSD",1737142273700,0.7783858,105380.0,105370.0,0.48931702]
["bitfinex","BTCUSD",1737142273908,0.87762661,105380.0,105370.0,0.29881284]
["bitfinex","BTCUSD",1737142274273,1.34934824,105380.0,105370.0,0.29924114]
["bitfinex","BTCUSD",1737142274685,1.34934824,105380.0,105370.0,0.21352314]
["bitfinex","BTCUSD",1737142275118,1.25010743,105380.0,105370.0,0.21352314]
["bitfinex","BTCUSD",1737142275770,0.301763,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142275942,0.40100381,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142277355,0.69903823,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142277713,0.68903823,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142277838,0.78827904,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142278253,0.87343173,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142279042,0.90830997,105370.0,105360.0,0.5399288]
["bitfinex","BTCUSD",1737142279255,0.90830997,105370.0,105330.0,0.0162041]
["bitfinex","BTCUSD",1737142279256,0.15179,105340.0,105330.0,0.0162041]
["bitfinex","BTCUSD",1737142279466,0.40103081,105340.0,105330.0,0.0162041]
["bitfinex","BTCUSD",1737142279695,0.50377527,105340.0,105330.0,0.0162041]
["bitfinex","BTCUSD",1737142280399,0.53865351,105340.0,105330.0,0.0162041]
["bitfinex","BTCUSD",1737142280703,0.151808,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737142280904,0.25104881,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737142281110,0.19418881,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737142282309,0.27404881,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737142282716,0.27404881,105320.0,105310.0,0.0225568]
["bitfinex","BTCUSD",1737142282876,0.48657538,105320.0,105310.0,0.0225568]
["bitfinex","BTCUSD",1737142283078,0.63657538,105320.0,105310.0,0.0225568]
["bitfinex","BTCUSD",1737142283297,0.63657538,105320.0,105310.0,0.02160683]
["bitfinex","BTCUSD",1737142283506,0.73581619,105320.0,105310.0,0.0214533]
["bitfinex","BTCUSD",1737142283875,0.61357538,105320.0,105310.0,0.01963632]
["bitfinex","BTCUSD",1737142284144,0.55671538,105320.0,105310.0,0.01963632]
["bitfinex","BTCUSD",1737142284705,0.55671538,105320.0,105310.0,0.01946079]
["bitfinex","BTCUSD",1737142285102,0.56885701,105320.0,105310.0,0.01946079]
["bitfinex","BTCUSD",1737142285303,0.2246682,105320.0,105310.0,0.09836079]
["bitfinex","BTCUSD",1737142285527,0.01214163,105320.0,105310.0,0.35064498]
["bitfinex","BTCUSD",1737142285726,0.36984263,105330.0,105320.0,0.0789]
["bitfinex","BTCUSD",1737142285909,0.46908344,105330.0,105320.0,0.0789]
["bitfinex","BTCUSD",1737142286519,0.38407281,105330.0,105320.0,0.0789]
["bitfinex","BTCUSD",1737142287163,0.53407281,105330.0,105320.0,0.0789]
["bitfinex","BTCUSD",1737142287399,0.244948,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142287551,0.34418881,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142287749,0.40104881,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142289410,0.48861654,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142289609,0.52349478,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142289832,0.62273559,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142290460,0.92027279,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142290740,0.91771569,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142290970,0.92027279,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142291483,0.75025153,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142291680,0.74769443,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142291960,0.55671538,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142293380,0.34418881,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142293957,0.43592705,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142294323,0.65101072,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142295137,0.63913248,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142295560,0.72673664,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142296238,0.72929374,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142296444,0.72673664,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142296646,0.42919944,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142296845,0.43175654,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142297046,0.53189741,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142297426,0.44688678,105320.0,105310.0,0.01988919]
["bitfinex","BTCUSD",1737142297635,0.44688678,105320.0,105310.0,0.0004284]
["bitfinex","BTCUSD",1737142298687,0.44432968,105320.0,105310.0,0.0004284]
["bitfinex","BTCUSD",1737142298833,0.44688678,105320.0,105310.0,0.0004284]
["bitfinex","BTCUSD",1737142300042,0.34508887,105320.0,105310.0,0.0825284]
["bitfinex","BTCUSD",1737142301188,0.40194887,105320.0,105310.0,0.0825284]
["bitfinex","BTCUSD",1737142301605,0.09584806,105320.0,105310.0,0.75845016]
["bitfinex","BTCUSD",1737142301993,0.24584806,105320.0,105310.0,0.75845016]
["bitfinex","BTCUSD",1737142307044,0.24584806,105320.0,105310.0,0.21895016]
["bitfinex","BTCUSD",1737142307476,0.24584806,105320.0,105310.0,0.31819097]
["bitfinex","BTCUSD",1737142307881,0.15090006,105320.0,105310.0,0.31819097]
["bitfinex","BTCUSD",1737142308085,0.24584806,105320.0,105310.0,0.21895016]
["bitfinex","BTCUSD",1737142308543,0.15090006,105320.0,105310.0,0.21895016]
["bitfinex","BTCUSD",1737142308752,0.15090006,105320.0,105310.0,0.85589306]
["bitfinex","BTCUSD",1737142308753,0.00090006,105320.0,105310.0,0.85589306]
["bitfinex","BTCUSD",1737142309779,0.00090006,105320.0,105310.0,0.83877536]
["bitfinex","BTCUSD",1737142311551,0.00090006,105320.0,105310.0,0.84433536]
["bitfinex","BTCUSD",1737142311893,0.00090006,105320.0,105310.0,0.94357617]
["bitfinex","BTCUSD",1737142312611,0.00050006,105320.0,105310.0,0.94357617]
["bitfinex","BTCUSD",1737142313024,0.00050006,105320.0,105310.0,2.11271617]
["bitfinex","BTCUSD",1737142316104,0.00050006,105320.0,105310.0,2.10444426]
["bitfinex","BTCUSD",1737142316342,0.00050006,105320.0,105310.0,2.19812507]
["bitfinex","BTCUSD",1737142316521,0.00050006,105320.0,105310.0,2.20368507]
["bitfinex","BTCUSD",1737142318676,0.00050006,105320.0,105310.0,2.19812507]
["bitfinex","BTCUSD",1737142318874,0.00050006,105320.0,105310.0,2.20368507]
["bitfinex","BTCUSD",1737142319494,0.00050006,105320.0,105310.0,1.87949218]
["bitfinex","BTCUSD",1737142319883,0.00050006,105320.0,105310.0,1.67545056]
["bitfinex","BTCUSD",1737142320275,0.00050006,105320.0,105310.0,1.68101056]
["bitfinex","BTCUSD",1737142322071,0.00050006,105320.0,105310.0,1.78101056]
["bitfinex","BTCUSD",1737142322209,0.00050006,105320.0,105310.0,1.95401056]
["bitfinex","BTCUSD",1737142322411,0.00050006,105320.0,105310.0,2.08481056]
["bitfinex","BTCUSD",1737142322620,0.00050006,105320.0,105310.0,2.18405137]
["bitfinex","BTCUSD",1737142322936,0.00050006,105320.0,105310.0,2.06105137]
["bitfinex","BTCUSD",1737142323970,0.00050006,105320.0,105310.0,2.18405137]
["bitfinex","BTCUSD",1737142324328,6e-08,105320.0,105310.0,2.27849137]
["bitfinex","BTCUSD",1737142324783,6e-08,105320.0,105310.0,2.28405137]
["bitfinex","BTCUSD",1737142326586,6e-08,105320.0,105310.0,1.95625056]
["bitfinex","BTCUSD",1737142326788,6e-08,105320.0,105310.0,1.75675056]
["bitfinex","BTCUSD",1737142326996,0.09494806,105320.0,105310.0,1.68101056]
["bitfinex","BTCUSD",1737142327236,0.15000006,105320.0,105310.0,0.82105056]
["bitfinex","BTCUSD",1737142327436,0.24494806,105320.0,105310.0,0.82105056]
["bitfinex","BTCUSD",1737142328239,0.15000006,105320.0,105310.0,0.92029137]
["bitfinex","BTCUSD",1737142328449,6e-08,105320.0,105310.0,0.92029137]
["bitfinex","BTCUSD",1737142328858,6e-08,105320.0,105310.0,0.92585137]
["bitfinex","BTCUSD",1737142329653,6e-08,105320.0,105310.0,0.82661056]
["bitfinex","BTCUSD",1737142329863,6e-08,105320.0,105310.0,0.8242633]
["bitfinex","BTCUSD",1737142330152,6e-08,105320.0,105310.0,0.82388442]
["bitfinex","BTCUSD",1737142330358,6e-08,105320.0,105310.0,0.82382326]
["bitfinex","BTCUSD",1737142330976,6e-08,105320.0,105310.0,0.3207286]
["bitfinex","BTCUSD",1737142331323,0.09494806,105320.0,105310.0,0.3051686]
["bitfinex","BTCUSD",1737142331711,0.17744806,105320.0,105310.0,0.3051686]
["bitfinex","BTCUSD",1737142332151,0.17744806,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142332152,0.27668887,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142341270,0.08250006,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142341450,0.09494806,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142342034,0.19418887,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142343313,0.09924087,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142343520,0.19418887,105320.0,105310.0,0.0004286]
["bitfinex","BTCUSD",1737142343674,6e-08,105320.0,105310.0,1.75751826]
["bitfinex","BTCUSD",1737142344001,0.24494806,105320.0,105310.0,1.66822326]
["bitfinex","BTCUSD",1737142344198,0.15000006,105320.0,105310.0,1.66822326]
["bitfinex","BTCUSD",1737142344414,0.24494806,105320.0,105310.0,1.66822326]
["bitfinex","BTCUSD",1737142346148,0.24494806,105320.0,105310.0,1.6681699]
["bitfinex","BTCUSD",1737142348929,0.24494806,105320.0,105310.0,0.31067524]
["bitfinex","BTCUSD",1737142351155,0.24494806,105320.0,105310.0,0.30511524]
["bitfinex","BTCUSD",1737142355030,6e-08,105320.0,105310.0,0.40435605]
["bitfinex","BTCUSD",1737142355238,6e-08,105320.0,105310.0,0.55039686]
["bitfinex","BTCUSD",1737142355442,6e-08,105320.0,105310.0,0.63583686]
["bitfinex","BTCUSD",1737142355646,6e-08,105320.0,105310.0,0.43735524]
["bitfinex","BTCUSD",1737142356008,6e-08,105320.0,105310.0,0.39055524]
["bitfinex","BTCUSD",1737142358911,6e-08,105320.0,105310.0,1.89409071]
["bitfinex","BTCUSD",1737142360076,6e-08,105320.0,105310.0,1.98845071]
["bitfinex","BTCUSD",1737142360357,6e-08,105320.0,105310.0,2.24409071]
["bitfinex","BTCUSD",1737142360501,6e-08,105320.0,105310.0,2.36633152]
["bitfinex","BTCUSD",1737142362087,6e-08,105320.0,105310.0,2.13769152]
["bitfinex","BTCUSD",1737142362295,6e-08,105320.0,105310.0,2.07616146]
["bitfinex","BTCUSD",1737142362501,6e-08,105320.0,105310.0,1.97692065]
["bitfinex","BTCUSD",1737142363263,6e-08,105320.0,105310.0,1.89409071]
["bitfinex","BTCUSD",1737142367661,6e-08,105320.0,105310.0,1.99409071]
["bitfinex","BTCUSD",1737142368096,6e-08,105320.0,105310.0,1.89409071]
["bitfinex","BTCUSD",1737142368252,6e-08,105320.0,105310.0,1.99333152]
["bitfinex","BTCUSD",1737142369097,0.09494806,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142369259,0.09494806,105320.0,105310.0,0.00601524]
["bitfinex","BTCUSD",1737142369587,0.24494806,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142369822,0.42308887,105320.0,105310.0,0.00601524]
["bitfinex","BTCUSD",1737142370026,0.42308887,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142370908,0.62818968,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142371167,0.47208887,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142371366,0.5570995,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142372500,0.98227724,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142373215,0.8547613,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142375036,0.7551697,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142375933,0.32997187,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142376527,0.32997187,105320.0,105310.0,0.00601524]
["bitfinex","BTCUSD",1737142378509,0.24494806,105320.0,105310.0,0.00601524]
["bitfinex","BTCUSD",1737142378914,0.24494806,105320.0,105310.0,0.00037524]
["bitfinex","BTCUSD",1737142379215,0.24494806,105320.0,105310.0,0.00601524]
["bitfinex","BTCUSD",1737142379418,0.24494806,105320.0,105310.0,3.30601524]
["bitfinex","BTCUSD",1737142379615,0.24494806,105320.0,105310.0,3.40525605]
["bitfinex","BTCUSD",1737142379952,6e-08,105320.0,105310.0,3.30601524]
["bitfinex","BTCUSD",1737142380630,6e-08,105320.0,105310.0,3.40525605]
["bitfinex","BTCUSD",1737142380835,6e-08,105320.0,105310.0,3.48185605]
["bitfinex","BTCUSD",1737142381830,6e-08,105320.0,105310.0,3.37697524]
["bitfinex","BTCUSD",1737142382036,0.09494806,105320.0,105310.0,3.30601524]
["bitfinex","BTCUSD",1737142382250,6e-08,105320.0,105310.0,3.30601524]
["bitfinex","BTCUSD",1737142382421,0.09494806,105320.0,105310.0,3.30601524]
["bitfinex","BTCUSD",1737142383006,0.09494806,105320.0,105310.0,3.40525605]
["bitfinex","BTCUSD",1737142383424,0.09494806,105320.0,105310.0,3.30037524]
["bitfinex","BTCUSD",1737142383752,0.45084887,105320.0,105310.0,3.30037524]
["bitfinex","BTCUSD",1737142383960,0.52934887,105320.0,105310.0,3.30037524]
["bitfinex","BTCUSD",1737142385285,0.78483059,105320.0,105310.0,3.30037524]
["bitfinex","BTCUSD",1737142385851,0.98483059,105320.0,105310.0,3.30037524]
["bitfinex","BTCUSD",1737142386033,1.1070714,105320.0,105310.0,3.30037524]
["bitfinex","BTCUSD",1737142386359,1.1070714,105320.0,105310.0,1.80093651]
["bitfinex","BTCUSD",1737142386569,1.06419356,105320.0,105310.0,1.80093651]
["bitfinex","BTCUSD",1737142387381,1.07508897,105320.0,105310.0,1.80093651]
["bitfinex","BTCUSD",1737142387810,0.99003921,105320.0,105310.0,1.80093651]
["bitfinex","BTCUSD",1737142388743,0.99003921,105320.0,105310.0,1.80136511]
["bitfinex","BTCUSD",1737142389116,0.8907984,105320.0,105310.0,1.80136511]
["bitfinex","BTCUSD",1737142389322,0.7907984,105320.0,105310.0,1.80136511]
["bitfinex","BTCUSD",1737142390500,0.69572413,105320.0,105310.0,1.80136511]
["bitfinex","BTCUSD",1737142391123,0.69572413,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142391326,0.86579629,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142391437,0.9650371,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142394476,1.05008686,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142394676,0.95084605,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142395833,0.73824217,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142397189,1.07816631,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142398135,0.96540243,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142398370,0.86556243,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142398704,0.96540243,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142398836,1.06464324,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142399529,0.96540243,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142399723,0.86556243,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142401497,0.95039494,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142402595,1.0542316,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142402733,0.96939909,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142403258,1.0686399,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142403702,0.89856774,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142404587,0.79932693,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142404993,1.05421586,105320.0,105310.0,1.74231476]
["bitfinex","BTCUSD",1737142405609,1.05421586,105320.0,105310.0,1.71951476]
["bitfinex","BTCUSD",1737142406461,1.08782036,105320.0,105310.0,1.04739426]
["bitfinex","BTCUSD",1737142406797,1.08782036,105320.0,105310.0,0.77412162]
["bitfinex","BTCUSD",1737142406969,1.18706117,105320.0,105310.0,0.77412162]
["bitfinex","BTCUSD",1737142407175,1.18706117,105320.0,105310.0,0.71714562]
["bitfinex","BTCUSD",1737142407412,1.18706117,105320.0,105310.0,0.67916162]
["bitfinex","BTCUSD",1737142407606,1.18752802,105320.0,105310.0,0.67916162]
["bitfinex","BTCUSD",1737142408045,1.18752802,105320.0,105310.0,0.66016962]
["bitfinex","BTCUSD",1737142408382,1.08768802,105320.0,105310.0,0.64117762]
["bitfinex","BTCUSD",1737142408590,0.77584333,105320.0,105310.0,0.64117762]
["bitfinex","BTCUSD",1737142408786,0.77584333,105320.0,105310.0,0.56075162]
["bitfinex","BTCUSD",1737142408992,0.77584333,105320.0,105310.0,0.54175962]
["bitfinex","BTCUSD",1737142409209,0.87568333,105320.0,105310.0,0.44255162]
["bitfinex","BTCUSD",1737142410029,0.87568333,105320.0,105310.0,0.41073861]
["bitfinex","BTCUSD",1737142410236,0.97492414,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142410406,0.87568333,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142411452,0.67200667,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142411621,0.77584333,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142412273,1.03132505,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142412857,0.92748839,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142413063,1.0267292,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142413271,1.08737399,105320.0,105310.0,0.30062876]
["bitfinex","BTCUSD",1737142413682,1.18721399,105320.0,105310.0,0.13419876]
["bitfinex","BTCUSD",1737142414047,1.18721399,105320.0,105310.0,0.11520676]
["bitfinex","BTCUSD",1737142414316,1.18721399,105320.0,105310.0,0.03923876]
["bitfinex","BTCUSD",1737142414724,0.97492414,105320.0,105310.0,0.03923876]
["bitfinex","BTCUSD",1737142415060,0.07986,105310.0,105300.0,0.00600763]
["bitfinex","BTCUSD",1737142415334,0.392426,105300.0,105290.0,0.34831784]
["bitfinex","BTCUSD",1737142415538,0.69534347,105300.0,105290.0,0.34831784]
["bitfinex","BTCUSD",1737142415708,0.74204347,105300.0,105290.0,0.34831784]
["bitfinex","BTCUSD",1737142416127,0.74696852,105300.0,105290.0,0.34831784]
["bitfinex","BTCUSD",1737142416668,0.75101596,105300.0,105290.0,0.34831784]
["bitfinex","BTCUSD",1737142417327,1.00649768,105300.0,105290.0,0.34831784]
["bitfinex","BTCUSD",1737142417754,1.10633768,105300.0,105290.0,0.23376947]
["bitfinex","BTCUSD",1737142418447,1.10633768,105300.0,105290.0,0.05303447]
["bitfinex","BTCUSD",1737142418658,0.85085596,105300.0,105290.0,0.03503447]
["bitfinex","BTCUSD",1737142418856,0.8694036,105300.0,105290.0,0.03503447]
["bitfinex","BTCUSD",1737142419054,0.96864441,105300.0,105290.0,3.5e-07]
["bitfinex","BTCUSD",1737142419282,0.40686,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142419488,0.62793047,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142419620,0.73176713,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142421001,1.11408817,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142421199,1.07717263,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142421579,1.05867263,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142422157,0.95369388,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142423194,0.86867039,105270.0,105260.0,0.02814089]
["bitfinex","BTCUSD",1737142425786,0.97484039,105270.0,105260.0,8.9e-07]
["bitfinex","BTCUSD",1737142426218,0.98541884,105270.0,105260.0,8.9e-07]
["bitfinex","BTCUSD",1737142426443,1.08465965,105270.0,105260.0,8.9e-07]
["bitfinex","BTCUSD",1737142426643,0.22183866,105260.0,105250.0,0.02903695]
["bitfinex","BTCUSD",1737142426882,0.47107947,105260.0,105250.0,0.02903695]
["bitfinex","BTCUSD",1737142427084,0.75668613,105260.0,105250.0,0.02903695]
["bitfinex","BTCUSD",1737142427297,0.75668613,105260.0,105250.0,0.01003495]
["bitfinex","BTCUSD",1737142427469,0.77663059,105260.0,105250.0,0.01003495]
["bitfinex","BTCUSD",1737142427811,0.345011,105250.0,105240.0,0.03001073]
["bitfinex","BTCUSD",1737142428013,0.29808847,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142428197,0.52492513,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142428415,0.77492513,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142428582,0.67492513,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142428748,0.77416594,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142429570,1.11320625,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142429777,1.15623625,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142429997,1.05699544,105250.0,105240.0,0.03052197]
["bitfinex","BTCUSD",1737142430795,0.420638,105220.0,105210.0,0.05323057]
["bitfinex","BTCUSD",1737142431015,0.64671547,105220.0,105210.0,0.05323057]
["bitfinex","BTCUSD",1737142431359,0.75672213,105220.0,105210.0,0.05323057]
["bitfinex","BTCUSD",1737142431556,0.85596294,105220.0,105210.0,0.05323057]
["bitfinex","BTCUSD",1737142432302,0.87980894,105220.0,105210.0,5.6e-07]
["bitfinex","BTCUSD",1737142432514,0.175027,105200.0,105190.0,0.03332022]
["bitfinex","BTCUSD",1737142432724,0.52810447,105200.0,105190.0,0.03332022]
["bitfinex","BTCUSD",1737142432929,0.63194113,105200.0,105190.0,0.03332022]
["bitfinex","BTCUSD",1737142433125,0.73118194,105200.0,105190.0,0.03332022]
["bitfinex","BTCUSD",1737142433327,0.80678194,105200.0,105190.0,0.00976022]
["bitfinex","BTCUSD",1737142433675,0.80678194,105200.0,105190.0,2.2e-07]
["bitfinex","BTCUSD",1737142433844,0.80678194,105200.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142433845,0.35,105170.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142434179,0.29817047,105160.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142434354,0.49111493,105160.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142434530,0.59111493,105160.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142435341,0.89966407,105160.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142435592,0.90017115,105160.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142435800,0.74392825,105160.0,105150.0,0.34129263]
["bitfinex","BTCUSD",1737142436008,0.75714115,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142436122,0.70017115,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142436334,0.70509358,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142436534,0.84453485,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142436926,0.74453485,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142438231,0.79533485,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142438592,0.61609195,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142438802,0.61609195,105160.0,105150.0,0.16485263]
["bitfinex","BTCUSD",1737142438803,0.19484089,105160.0,105150.0,0.16485263]
["bitfinex","BTCUSD",1737142439013,0.38619217,105160.0,105150.0,0.16485263]
["bitfinex","BTCUSD",1737142439222,0.38619217,105160.0,105150.0,0.11715263]
["bitfinex","BTCUSD",1737142439425,0.35108379,105160.0,105150.0,0.11715263]
["bitfinex","BTCUSD",1737142440032,0.78032669,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142440190,0.51122344,105160.0,105150.0,0.03655263]
["bitfinex","BTCUSD",1737142440392,0.51122344,105160.0,105150.0,0.0004284]
["bitfinex","BTCUSD",1737142440568,0.61046425,105160.0,105150.0,0.0004284]
["bitfinex","BTCUSD",1737142441015,0.51122344,105160.0,105150.0,0.0004284]
["bitfinex","BTCUSD",1737142441421,0.41613044,105160.0,105150.0,0.0004284]
["bitfinex","BTCUSD",1737142441625,0.00050708,105160.0,105150.0,0.0905384]
["bitfinex","BTCUSD",1737142441825,0.00050708,105160.0,105150.0,0.0810284]
["bitfinex","BTCUSD",1737142442170,0.00050708,105160.0,105150.0,0.0905384]
["bitfinex","BTCUSD",1737142442625,0.00050708,105160.0,105150.0,0.10595364]
["bitfinex","BTCUSD",1737142442796,0.00050708,105160.0,105150.0,0.0905384]
["bitfinex","BTCUSD",1737142443370,0.00050708,105160.0,105150.0,0.08201813]
["bitfinex","BTCUSD",1737142443911,0.00050708,105160.0,105150.0,0.07250813]
["bitfinex","BTCUSD",1737142444516,0.00050708,105160.0,105150.0,1.74425279]
["bitfinex","BTCUSD",1737142444940,0.00050708,105160.0,105150.0,1.79195279]
["bitfinex","BTCUSD",1737142445221,0.00050708,105160.0,105150.0,1.8911936]
["bitfinex","BTCUSD",1737142445627,0.00050708,105160.0,105150.0,1.99043441]
["bitfinex","BTCUSD",1737142447601,0.00050708,105160.0,105150.0,1.99340283]
["bitfinex","BTCUSD",1737142447782,0.00050708,105160.0,105150.0,0.33116817]
["bitfinex","BTCUSD",1737142447986,0.00050708,105160.0,105150.0,0.43159717]
["bitfinex","BTCUSD",1737142448184,0.095059,105200.0,105180.0,1.67174166]
["bitfinex","BTCUSD",1737142448388,0.3562429,105220.0,105180.0,1.67174166]
["bitfinex","BTCUSD",1737142448389,0.095042,105220.0,105200.0,1.66223466]
["bitfinex","BTCUSD",1737142448600,0.095042,105220.0,105200.0,1.67173966]
["bitfinex","BTCUSD",1737142448601,0.19428281,105220.0,105200.0,1.67173966]
["bitfinex","BTCUSD",1737142448849,0.19428281,105220.0,105200.0,1.69075066]
["bitfinex","BTCUSD",1737142449056,0.09844081,105220.0,105200.0,1.67757966]
["bitfinex","BTCUSD",1737142449257,0.09844081,105220.0,105200.0,1.81484147]
["bitfinex","BTCUSD",1737142449438,0.09844081,105220.0,105200.0,1.79583047]
["bitfinex","BTCUSD",1737142449634,0.4801,105240.0,105210.0,0.009504]
["bitfinex","BTCUSD",1737142449843,0.19426381,105240.0,105210.0,0.02946241]
["bitfinex","BTCUSD",1737142450073,0.19426381,105240.0,105220.0,0.090103]
["bitfinex","BTCUSD",1737142450262,0.38430481,105240.0,105220.0,0.09350694]
["bitfinex","BTCUSD",1737142450465,0.38430481,105240.0,105220.0,0.14102394]
["bitfinex","BTCUSD",1737142450466,0.09924081,105240.0,105220.0,0.14102394]
["bitfinex","BTCUSD",1737142450697,0.09924081,105240.0,105220.0,1.8032586]
["bitfinex","BTCUSD",1737142451294,0.09924081,105240.0,105230.0,0.863902]
["bitfinex","BTCUSD",1737142451494,0.285052,105250.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142451748,0.57432481,105250.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142452042,0.24502,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142452550,0.15,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142452777,0.24502,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142452944,0.15,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142453155,0.24502,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142454799,0.15,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142455957,0.15,105240.0,105230.0,0.863902]
["bitfinex","BTCUSD",1737142456180,0.15,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142456520,0.34426081,105240.0,105230.0,0.8544]
["bitfinex","BTCUSD",1737142456697,0.53430881,105240.0,105230.0,0.30474]
["bitfinex","BTCUSD",1737142460880,0.53520909,105240.0,105230.0,0.30474]
["bitfinex","BTCUSD",1737142466993,0.63915543,105240.0,105230.0,0.30474]
["bitfinex","BTCUSD",1737142467784,0.74455543,105240.0,105230.0,0.30474]
["bitfinex","BTCUSD",1737142467985,0.468029,105230.0,105180.0,1.67758066]
["bitfinex","BTCUSD",1737142468355,0.285172,105200.0,105180.0,1.69075466]
["bitfinex","BTCUSD",1737142468632,0.38441281,105200.0,105180.0,1.69659466]
["bitfinex","BTCUSD",1737142469067,0.19429881,105200.0,105180.0,1.79583547]
["bitfinex","BTCUSD",1737142469276,0.38441381,105200.0,105180.0,1.79583547]
["bitfinex","BTCUSD",1737142469595,0.38456593,105200.0,105180.0,1.79583547]
["bitfinex","BTCUSD",1737142470006,0.09924081,105190.0,105180.0,1.76731547]
["bitfinex","BTCUSD",1737142470218,0.19430681,105190.0,105180.0,1.76731547]
["bitfinex","BTCUSD",1737142470865,0.09924081,105190.0,105180.0,1.76731547]
["bitfinex","BTCUSD",1737142471317,0.09924081,105190.0,105180.0,1.76147547]
["bitfinex","BTCUSD",1737142471592,0.44825315,105190.0,105180.0,1.66223466]
["bitfinex","BTCUSD",1737142471774,0.44825315,105190.0,105180.0,0.30474]
["bitfinex","BTCUSD",1737142471933,0.34430681,105190.0,105180.0,0.30474]
["bitfinex","BTCUSD",1737142473920,0.44825315,105190.0,105180.0,0.30474]
["bitfinex","BTCUSD",1737142474142,0.50522315,105190.0,105180.0,0.30474]
["bitfinex","BTCUSD",1737142474347,0.095093,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142474620,0.44828015,105160.0,105150.0,0.006229]
["bitfinex","BTCUSD",1737142475006,0.60525015,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142475546,0.62825015,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142475713,0.72840218,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142475946,0.82764299,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142476085,0.77067299,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142476890,0.87461933,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142477107,0.77067299,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142477511,0.82293611,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142477886,0.7236953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142478081,0.6236953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142478341,0.5006953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142478941,0.6006953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142480547,0.5006953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142480819,0.6830953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142480942,0.5830953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142481290,0.6830953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142481735,0.5006953,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142483139,0.51052882,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142484260,0.36052882,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142484493,0.36052882,105160.0,105150.0,1.66266366]
["bitfinex","BTCUSD",1737142484628,0.51673828,105160.0,105150.0,1.66266366]
["bitfinex","BTCUSD",1737142484831,0.66673828,105160.0,105150.0,1.66266366]
["bitfinex","BTCUSD",1737142485857,0.78973828,105160.0,105150.0,1.66266366]
["bitfinex","BTCUSD",1737142486057,0.99650828,105160.0,105150.0,0.305169]
["bitfinex","BTCUSD",1737142486688,1.07730828,105160.0,105150.0,0.305169]
["bitfinex","BTCUSD",1737142486877,0.97654909,105160.0,105150.0,0.000429]
["bitfinex","BTCUSD",1737142487424,0.42997,105150.0,105130.0,0.0004284]
["bitfinex","BTCUSD",1737142487621,0.35056127,105140.0,105130.0,0.0004284]
["bitfinex","BTCUSD",1737142488051,0.19435181,105140.0,105130.0,0.0004284]
["bitfinex","BTCUSD",1737142488474,0.475535,105150.0,105130.0,0.01089057]
["bitfinex","BTCUSD",1737142488681,0.15,105140.0,105130.0,0.05541595]
["bitfinex","BTCUSD",1737142490028,0.34435181,105140.0,105130.0,0.0004284]
["bitfinex","BTCUSD",1737142491193,0.50056127,105140.0,105130.0,0.0004284]
["bitfinex","BTCUSD",1737142491382,0.34435181,105140.0,105130.0,0.0004284]
["bitfinex","BTCUSD",1737142491620,0.34435181,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142492100,0.50056127,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142492334,0.59980208,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142492565,0.34435181,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142496322,0.40132181,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142496990,0.56245532,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142497231,0.34435181,105140.0,105130.0,0.53984059]
["bitfinex","BTCUSD",1737142497461,0.34435181,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142500456,0.24924081,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142500667,0.15,105140.0,105130.0,0.61764059]
["bitfinex","BTCUSD",1737142500876,0.245111,105140.0,105130.0,0.61764059]
["bitfinex","BTCUSD",1737142501342,0.245111,105140.0,105130.0,0.62344059]
["bitfinex","BTCUSD",1737142502418,0.245111,105140.0,105130.0,0.08394059]
["bitfinex","BTCUSD",1737142503057,0.245111,105140.0,105130.0,0.08691029]
["bitfinex","BTCUSD",1737142504179,0.09614593,105160.0,105140.0,0.568032]
["bitfinex","BTCUSD",1737142504384,0.00105293,105160.0,105140.0,0.5395]
["bitfinex","BTCUSD",1737142504597,0.00105293,105160.0,105150.0,0.61825097]
["bitfinex","BTCUSD",1737142504727,0.00105293,105160.0,105150.0,0.6173]
["bitfinex","BTCUSD",1737142505166,0.09614593,105160.0,105150.0,0.6173]
["bitfinex","BTCUSD",1737142505593,0.29951697,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142505811,0.44951697,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142505990,0.34538674,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142506647,0.25029374,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142506849,0.15105293,105160.0,105150.0,0.612263]
["bitfinex","BTCUSD",1737142507588,0.00105293,105160.0,105150.0,0.612263]
["bitfinex","BTCUSD",1737142507796,0.00105293,105160.0,105150.0,0.690063]
["bitfinex","BTCUSD",1737142508251,0.09614593,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142508400,0.00105293,105160.0,105150.0,0.54901]
["bitfinex","BTCUSD",1737142508602,0.00105293,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142510241,0.00105293,105160.0,105150.0,0.54901]
["bitfinex","BTCUSD",1737142510375,0.00105293,105160.0,105150.0,0.5395]
["bitfinex","BTCUSD",1737142510586,0.095111,105140.0,105130.0,0.66634059]
["bitfinex","BTCUSD",1737142510811,0.095111,105140.0,105130.0,0.69347467]
["bitfinex","BTCUSD",1737142511174,0.095111,105140.0,105130.0,0.62336059]
["bitfinex","BTCUSD",1737142512972,0.19435181,105140.0,105130.0,0.62336059]
["bitfinex","BTCUSD",1737142513133,0.19435181,105140.0,105130.0,0.54556059]
["bitfinex","BTCUSD",1737142513332,0.34435181,105140.0,105130.0,0.54556059]
["bitfinex","BTCUSD",1737142513743,0.34435181,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142513946,0.63082285,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142514580,0.68779285,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142514816,0.58366262,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142514983,0.48442181,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142515969,0.56930102,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142516190,0.51233102,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142516569,0.63969668,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142516765,0.55659668,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142517225,0.46148568,105140.0,105130.0,0.00034059]
["bitfinex","BTCUSD",1737142517431,0.21224487,105140.0,105130.0,0.59740373]
["bitfinex","BTCUSD",1737142517639,0.08487921,105140.0,105130.0,0.66725298]
["bitfinex","BTCUSD",1737142517840,0.08487921,105140.0,105130.0,0.74305298]
["bitfinex","BTCUSD",1737142518194,0.08487921,105140.0,105130.0,0.74877298]
["bitfinex","BTCUSD",1737142518850,0.00105293,105160.0,105150.0,0.54901]
["bitfinex","BTCUSD",1737142519294,0.00105293,105160.0,105150.0,0.62481]
["bitfinex","BTCUSD",1737142519495,0.00105293,105160.0,105150.0,0.6929972]
["bitfinex","BTCUSD",1737142520971,0.00105293,105160.0,105150.0,0.79223801]
["bitfinex","BTCUSD",1737142521596,0.00105293,105160.0,105150.0,0.89223801]
["bitfinex","BTCUSD",1737142522015,0.00105293,105160.0,105150.0,0.93933801]
["bitfinex","BTCUSD",1737142522156,0.00105293,105160.0,105150.0,1.03933801]
["bitfinex","BTCUSD",1737142522357,0.00105293,105160.0,105150.0,1.18933801]
["bitfinex","BTCUSD",1737142522978,0.00105293,105160.0,105150.0,1.21233801]
["bitfinex","BTCUSD",1737142523199,0.38203908,105180.0,105150.0,1.21233801]
["bitfinex","BTCUSD",1737142523414,0.94011548,105220.0,105150.0,1.21233801]
["bitfinex","BTCUSD",1737142523415,0.59443966,105210.0,105170.0,0.285308]
["bitfinex","BTCUSD",1737142523610,0.59443966,105210.0,105200.0,0.009505]
["bitfinex","BTCUSD",1737142523832,0.59443966,105210.0,105200.0,0.55567547]
["bitfinex","BTCUSD",1737142524031,0.59443966,105210.0,105200.0,0.554725]
["bitfinex","BTCUSD",1737142524713,0.08593215,105220.0,105210.0,0.009504]
["bitfinex","BTCUSD",1737142524966,0.08593215,105220.0,105210.0,0.01045435]
["bitfinex","BTCUSD",1737142525162,0.08593215,105220.0,105210.0,0.02702304]
["bitfinex","BTCUSD",1737142525588,0.08593215,105220.0,105210.0,0.01751904]
["bitfinex","BTCUSD",1737142525790,0.00105294,105220.0,105210.0,0.02702304]
["bitfinex","BTCUSD",1737142526511,0.00105294,105220.0,105210.0,0.01751904]
["bitfinex","BTCUSD",1737142527364,0.02405294,105220.0,105210.0,0.02702304]
["bitfinex","BTCUSD",1737142527785,0.02405294,105220.0,105210.0,0.01751904]
["bitfinex","BTCUSD",1737142528551,0.34879094,105220.0,105210.0,0.54045035]
["bitfinex","BTCUSD",1737142528778,0.17405294,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142529525,0.00105294,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142530059,0.00105294,105220.0,105210.0,0.6153]
["bitfinex","BTCUSD",1737142531585,0.34459094,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142531792,0.59992125,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142532017,0.60311539,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142532444,0.44702589,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142533442,0.60311539,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142534177,0.44702589,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142534775,0.37152589,105220.0,105210.0,0.59403]
["bitfinex","BTCUSD",1737142535165,0.37152589,105220.0,105210.0,0.59983]
["bitfinex","BTCUSD",1737142535584,0.37152589,105220.0,105210.0,0.59403]
["bitfinex","BTCUSD",1737142535822,0.37152589,105220.0,105210.0,0.5453]
["bitfinex","BTCUSD",1737142537534,0.17724708,105220.0,105210.0,0.5453]
["bitfinex","BTCUSD",1737142537666,0.00424708,105220.0,105210.0,0.554804]
["bitfinex","BTCUSD",1737142540061,0.12228508,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142540262,0.12228508,105220.0,105210.0,0.5453]
["bitfinex","BTCUSD",1737142540506,0.12228508,105220.0,105210.0,0.6007805]
["bitfinex","BTCUSD",1737142540845,0.308148,105210.0,105180.0,0.22177481]
["bitfinex","BTCUSD",1737142541099,0.59749381,105210.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142541300,0.02622971,105200.0,105190.0,0.00675041]
["bitfinex","BTCUSD",1737142541763,0.02622971,105200.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142542222,0.12128971,105200.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142542421,0.00322971,105200.0,105190.0,0.015306]
["bitfinex","BTCUSD",1737142542581,0.00322971,105200.0,105190.0,0.09303986]
["bitfinex","BTCUSD",1737142542785,0.173,105210.0,105190.0,0.10625186]
["bitfinex","BTCUSD",1737142542991,0.173,105210.0,105200.0,0.0058]
["bitfinex","BTCUSD",1737142543164,0.173,105210.0,105190.0,0.04848156]
["bitfinex","BTCUSD",1737142543386,0.55739081,105210.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142543580,0.74749681,105210.0,105190.0,0.00675052]
["bitfinex","BTCUSD",1737142544207,0.74749681,105210.0,105190.0,0.54625052]
["bitfinex","BTCUSD",1737142544453,0.55739081,105210.0,105190.0,0.60562887]
["bitfinex","BTCUSD",1737142544740,0.74749481,105210.0,105190.0,0.60562887]
["bitfinex","BTCUSD",1737142544942,0.118057,105200.0,105190.0,0.60562887]
["bitfinex","BTCUSD",1737142545143,0.118057,105200.0,105190.0,0.60467835]
["bitfinex","BTCUSD",1737142545965,0.023,105200.0,105190.0,0.60467835]
["bitfinex","BTCUSD",1737142547325,0.023,105200.0,105190.0,0.61418435]
["bitfinex","BTCUSD",1737142547950,0.1013,105200.0,105190.0,0.5395]
["bitfinex","BTCUSD",1737142548149,0.65593206,105200.0,105190.0,0.5395]
["bitfinex","BTCUSD",1737142549833,0.86899156,105200.0,105160.0,0.539929]
["bitfinex","BTCUSD",1737142550029,0.173,105170.0,105160.0,0.539929]
["bitfinex","BTCUSD",1737142550232,0.268084,105170.0,105160.0,0.539929]
["bitfinex","BTCUSD",1737142550463,0.27127085,105170.0,105160.0,0.539929]
["bitfinex","BTCUSD",1737142550858,0.27127085,105170.0,105160.0,0.5992565]
["bitfinex","BTCUSD",1737142551220,0.2713217,105170.0,105160.0,0.5992565]
["bitfinex","BTCUSD",1737142551659,0.1762377,105170.0,105160.0,0.5992565]
["bitfinex","BTCUSD",1737142551833,0.1762377,105170.0,105160.0,0.6087655]
["bitfinex","BTCUSD",1737142552704,0.0262377,105170.0,105160.0,0.6087655]
["bitfinex","BTCUSD",1737142553447,0.0032377,105170.0,105160.0,0.6087655]
["bitfinex","BTCUSD",1737142554419,0.0032377,105170.0,105160.0,0.80800631]
["bitfinex","BTCUSD",1737142554948,0.0032377,105170.0,105160.0,0.90800631]
["bitfinex","BTCUSD",1737142555140,0.0032377,105170.0,105160.0,0.98960631]
["bitfinex","BTCUSD",1737142555350,0.08577949,105220.0,105200.0,0.028514]
["bitfinex","BTCUSD",1737142555528,0.28010918,105220.0,105210.0,0.0058]
["bitfinex","BTCUSD",1737142555978,0.36822997,105220.0,105210.0,0.0058]
["bitfinex","BTCUSD",1737142556524,0.21822997,105220.0,105210.0,0.0058]
["bitfinex","BTCUSD",1737142556954,0.36822997,105220.0,105210.0,0.5453]
["bitfinex","BTCUSD",1737142557161,0.15095116,105220.0,105210.0,0.5453]
["bitfinex","BTCUSD",1737142557375,0.24598916,105220.0,105210.0,0.60188164]
["bitfinex","BTCUSD",1737142557975,0.15095116,105220.0,105210.0,0.60188164]
["bitfinex","BTCUSD",1737142558259,0.52431947,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142558459,0.52431947,105220.0,105210.0,0.5453]
["bitfinex","BTCUSD",1737142558665,0.60141947,105220.0,105210.0,0.5395]
["bitfinex","BTCUSD",1737142559109,0.173,105210.0,105200.0,0.0058]
["bitfinex","BTCUSD",1737142559301,0.52337731,105210.0,105200.0,0.0058]
["bitfinex","BTCUSD",1737142559822,0.340125,105200.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142560034,0.69051331,105200.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142560166,0.71351331,105200.0,105190.0,0.0058]
["bitfinex","BTCUSD",1737142560573,0.285243,105180.0,105160.0,0.0597565]
["bitfinex","BTCUSD",1737142560802,0.023,105170.0,105160.0,0.60600731]
["bitfinex","BTCUSD",1737142561004,0.023,105170.0,105160.0,0.6050565]
["bitfinex","BTCUSD",1737142561218,0.023,105170.0,105160.0,0.539929]
["bitfinex","BTCUSD",1737142561414,0.023,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142561415,0.36732481,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142561807,0.52341431,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142562726,0.52662973,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142563115,0.17621542,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142563314,0.17621542,105170.0,105160.0,0.009938]
["bitfinex","BTCUSD",1737142563548,0.02621542,105170.0,105160.0,0.009938]
["bitfinex","BTCUSD",1737142563750,0.02621542,105170.0,105160.0,0.01455086]
["bitfinex","BTCUSD",1737142563969,0.24829942,105170.0,105160.0,0.006269]
["bitfinex","BTCUSD",1737142564153,0.15321542,105170.0,105160.0,0.006269]
["bitfinex","BTCUSD",1737142564876,0.24829942,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142565071,0.15321542,105170.0,105160.0,0.006269]
["bitfinex","BTCUSD",1737142565251,0.00321542,105170.0,105160.0,0.01672884]
["bitfinex","BTCUSD",1737142565466,0.00321542,105170.0,105160.0,1.8467337]
["bitfinex","BTCUSD",1737142565642,0.00321542,105170.0,105160.0,0.32948286]
["bitfinex","BTCUSD",1737142565868,0.00321542,105170.0,105160.0,0.47948286]
["bitfinex","BTCUSD",1737142566067,0.00321542,105170.0,105160.0,0.55448286]
["bitfinex","BTCUSD",1737142566416,0.38203908,105200.0,105160.0,0.54497386]
["bitfinex","BTCUSD",1737142566641,0.38213582,105200.0,105180.0,0.047534]
["bitfinex","BTCUSD",1737142566818,0.38213582,105200.0,105190.0,1.72214]
["bitfinex","BTCUSD",1737142567284,0.19439455,105200.0,105190.0,1.72214]
["bitfinex","BTCUSD",1737142567765,9.674e-05,105200.0,105190.0,1.731646]
["bitfinex","BTCUSD",1737142568205,9.674e-05,105200.0,105190.0,1.72214]
["bitfinex","BTCUSD",1737142568738,0.19439455,105200.0,105190.0,1.72214]
["bitfinex","BTCUSD",1737142569753,0.09933755,105200.0,105190.0,1.82138081]
["bitfinex","BTCUSD",1737142570021,0.36739455,105200.0,105190.0,1.72214]
["bitfinex","BTCUSD",1737142570458,0.36739455,105200.0,105190.0,0.32824]
["bitfinex","BTCUSD",1737142570758,0.41559455,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142571362,0.4254659,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142571977,0.51034511,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142572149,0.2448473,105200.0,105190.0,0.331906]
["bitfinex","BTCUSD",1737142572511,0.0948473,105200.0,105190.0,0.331906]
["bitfinex","BTCUSD",1737142573040,9.674e-05,105200.0,105190.0,0.331906]
["bitfinex","BTCUSD",1737142573797,9.674e-05,105200.0,105190.0,1.725806]
["bitfinex","BTCUSD",1737142577852,9.674e-05,105200.0,105190.0,1.731646]
["bitfinex","BTCUSD",1737142578057,9.674e-05,105200.0,105190.0,1.83088681]
["bitfinex","BTCUSD",1737142578288,0.00458511,105200.0,105190.0,1.93012762]
["bitfinex","BTCUSD",1737142578495,9.674e-05,105200.0,105190.0,0.31382762]
["bitfinex","BTCUSD",1737142578676,0.00458511,105200.0,105190.0,0.21458681]
["bitfinex","BTCUSD",1737142580097,0.00548475,105200.0,105190.0,0.21458681]
["bitfinex","BTCUSD",1737142581051,0.00548475,105200.0,105180.0,0.0806]
["bitfinex","BTCUSD",1737142581258,0.38989956,105200.0,105190.0,0.00584]
["bitfinex","BTCUSD",1737142581997,0.53989956,105200.0,105190.0,0.00584]
["bitfinex","BTCUSD",1737142582198,0.34978556,105200.0,105190.0,0.00584]
["bitfinex","BTCUSD",1737142583546,0.34978256,105200.0,105190.0,0.00584]
["bitfinex","BTCUSD",1737142585658,0.34978256,105200.0,105190.0,0.32824]
["bitfinex","BTCUSD",1737142586038,0.25472556,105200.0,105190.0,0.361064]
["bitfinex","BTCUSD",1737142586256,0.25472556,105200.0,105190.0,0.355224]
["bitfinex","BTCUSD",1737142586457,0.25472556,105200.0,105190.0,0.361064]
["bitfinex","BTCUSD",1737142586637,0.00548475,105200.0,105190.0,0.361064]
["bitfinex","BTCUSD",1737142587544,0.00548475,105200.0,105190.0,1.89960481]
["bitfinex","BTCUSD",1737142587755,0.00548475,105200.0,105190.0,1.99960481]
["bitfinex","BTCUSD",1737142590884,0.00548475,105200.0,105190.0,1.89960481]
["bitfinex","BTCUSD",1737142591095,0.00548475,105200.0,105190.0,1.99960481]
["bitfinex","BTCUSD",1737142591256,0.00548475,105200.0,105190.0,1.89960481]
["bitfinex","BTCUSD",1737142592902,0.00548475,105200.0,105190.0,1.84836481]
["bitfinex","BTCUSD",1737142593048,0.00548475,105200.0,105190.0,1.85420481]
["bitfinex","BTCUSD",1737142594089,0.00548475,105200.0,105190.0,1.754964]
["bitfinex","BTCUSD",1737142594307,0.00548475,105200.0,105190.0,1.749124]
["bitfinex","BTCUSD",1737142594509,0.00548475,105200.0,105190.0,1.754884]
["bitfinex","BTCUSD",1737142594845,0.00548475,105200.0,105190.0,1.72206]
["bitfinex","BTCUSD",1737142596210,0.00548475,105200.0,105190.0,1.92130081]
["bitfinex","BTCUSD",1737142596997,0.00548475,105200.0,105190.0,1.82130081]
["bitfinex","BTCUSD",1737142597195,0.00548475,105200.0,105190.0,1.92130081]
["bitfinex","BTCUSD",1737142597422,0.00548475,105200.0,105190.0,0.20500081]
["bitfinex","BTCUSD",1737142597648,0.00548475,105200.0,105190.0,0.14451122]
["bitfinex","BTCUSD",1737142598065,0.00548475,105200.0,105190.0,0.24451122]
["bitfinex","BTCUSD",1737142598286,0.00548475,105200.0,105190.0,0.24356089]
["bitfinex","BTCUSD",1737142600617,0.00548475,105200.0,105190.0,0.14356089]
["bitfinex","BTCUSD",1737142600833,0.00548475,105200.0,105190.0,0.14451123]
["bitfinex","BTCUSD",1737142602335,0.0071836,105200.0,105190.0,0.14451123]
["bitfinex","BTCUSD",1737142602536,0.00099638,105200.0,105190.0,0.14451123]
["bitfinex","BTCUSD",1737142602965,0.00718406,105200.0,105190.0,0.14451123]
["bitfinex","BTCUSD",1737142603160,0.00099638,105200.0,105190.0,0.14451123]
["bitfinex","BTCUSD",1737142603319,0.00718406,105200.0,105190.0,0.14451123]
["bitfinex","BTCUSD",1737142603923,0.00718406,105200.0,105190.0,0.04432008]
["bitfinex","BTCUSD",1737142604130,0.01705691,105200.0,105190.0,0.00576]
["bitfinex","BTCUSD",1737142604332,0.01705691,105200.0,105190.0,0.00671041]
["bitfinex","BTCUSD",1737142605391,0.01705691,105200.0,105190.0,0.00576]
["bitfinex","BTCUSD",1737142605739,0.01705691,105200.0,105180.0,0.00095049]
["bitfinex","BTCUSD",1737142605936,0.01705691,105200.0,105190.0,0.00576]
["bitfinex","BTCUSD",1737142606137,0.01705691,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142606138,0.36135472,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142606589,0.36135472,105200.0,105190.0,0.32816]
["bitfinex","BTCUSD",1737142607342,0.36135472,105200.0,105190.0,0.42740081]
["bitfinex","BTCUSD",1737142607597,0.36135472,105200.0,105190.0,0.32816]
["bitfinex","BTCUSD",1737142608030,0.38435472,105200.0,105190.0,0.32816]
["bitfinex","BTCUSD",1737142609085,0.38435472,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142610460,0.46923393,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142612549,0.59659959,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142613386,0.47854259,105200.0,105190.0,0.42164081]
["bitfinex","BTCUSD",1737142613746,0.46866974,105200.0,105190.0,0.42164081]
["bitfinex","BTCUSD",1737142614368,0.47032808,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142614575,0.25808321,105200.0,105190.0,0.3224]
["bitfinex","BTCUSD",1737142615468,0.25808321,105200.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142615469,0.63833621,105200.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142615672,0.19430681,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142615870,0.20213892,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142616069,0.10707292,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142616296,0.10707292,105190.0,105170.0,0.00137909]
["bitfinex","BTCUSD",1737142616497,0.10707292,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142617894,0.41527492,105190.0,105170.0,0.00137909]
["bitfinex","BTCUSD",1737142618099,0.41527492,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142618100,0.56527492,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142618324,0.64657492,105190.0,105180.0,0.00576]
["bitfinex","BTCUSD",1737142618505,0.268075,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142618704,0.41621581,105180.0,105170.0,0.0061884]
["bitfinex","BTCUSD",1737142618944,0.4224602,105180.0,105170.0,0.0061884]
["bitfinex","BTCUSD",1737142619986,0.8769618,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142620827,1.04675601,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142621064,1.14599682,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142621269,1.35074274,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142621469,1.24675601,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142621871,1.25640699,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142622477,1.2565627,105180.0,105170.0,0.0004284]
["bitfinex","BTCUSD",1737142623655,0.1181556,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142623860,0.21739641,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142623974,0.22268285,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142624734,0.10459885,105170.0,105160.0,1.27646981]
["bitfinex","BTCUSD",1737142625363,0.12759885,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142626044,0.22268285,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142626404,0.32666958,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142627088,0.38363958,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142627245,0.71493958,105170.0,105160.0,1.177229]
["bitfinex","BTCUSD",1737142627443,0.71493958,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142627444,0.81493958,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142627720,0.91418039,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142627898,0.99922109,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142628454,0.89998028,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142629044,1.02754133,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142630241,0.90490337,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142630825,0.86876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142631430,0.76876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142631631,0.86800348,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142631833,0.86876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142632018,0.76876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142632225,0.86876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142632440,0.76876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142632682,0.86876267,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142632879,0.50780594,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142634253,0.37760594,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142634485,0.65923348,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142635089,0.75923348,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142635468,0.80733348,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142636011,0.86430348,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142637608,0.90235348,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142637980,0.98739418,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142638926,0.74611664,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142639130,0.85010337,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142639332,0.60010337,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142639483,0.42602132,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142639680,0.29952132,105170.0,105160.0,0.000429]
["bitfinex","BTCUSD",1737142639994,0.29952132,105170.0,105160.0,0.006069]
["bitfinex","BTCUSD",1737142639995,0.20443732,105170.0,105160.0,0.006069]
["bitfinex","BTCUSD",1737142640197,0.01523272,105170.0,105160.0,0.006069]
["bitfinex","BTCUSD",1737142640793,0.00535804,105170.0,105160.0,1.803969]
["bitfinex","BTCUSD",1737142641016,0.00535804,105170.0,105160.0,1.90320981]
["bitfinex","BTCUSD",1737142641371,0.00535804,105170.0,105160.0,1.803969]
["bitfinex","BTCUSD",1737142645429,0.00535804,105170.0,105160.0,0.087669]
["bitfinex","BTCUSD",1737142645666,0.00535804,105170.0,105160.0,0.08861972]
["bitfinex","BTCUSD",1737142648077,0.00535804,105170.0,105160.0,0.08297972]
["bitfinex","BTCUSD",1737142648290,0.00535804,105170.0,105160.0,0.087669]
["bitfinex","BTCUSD",1737142648830,0.00535804,105170.0,105160.0,0.09653098]
["bitfinex","BTCUSD",1737142649240,0.00625768,105170.0,105160.0,0.09653098]
["bitfinex","BTCUSD",1737142649641,0.00625768,105170.0,105160.0,0.087669]
["bitfinex","BTCUSD",1737142650464,0.00625768,105170.0,105160.0,0.006069]
["bitfinex","BTCUSD",1737142651503,0.00625768,105170.0,105160.0,1.722369]
["bitfinex","BTCUSD",1737142654168,0.00625768,105170.0,105160.0,1.722169]
["bitfinex","BTCUSD",1737142655948,0.00625768,105170.0,105160.0,1.722129]
["bitfinex","BTCUSD",1737142656151,0.00625768,105170.0,105160.0,1.82136981]
["bitfinex","BTCUSD",1737142657404,0.00625768,105170.0,105160.0,0.10506981]
["bitfinex","BTCUSD",1737142657597,0.00625768,105170.0,105160.0,0.005829]
["bitfinex","BTCUSD",1737142659035,0.00625768,105170.0,105160.0,0.081829]
["bitfinex","BTCUSD",1737142659251,0.00625768,105170.0,105160.0,0.42966981]
["bitfinex","BTCUSD",1737142660827,0.00625768,105170.0,105160.0,0.32966981]
["bitfinex","BTCUSD",1737142661062,0.00625768,105170.0,105160.0,0.42966981]
["bitfinex","BTCUSD",1737142661375,0.00089964,105180.0,105170.0,0.4802]
["bitfinex","BTCUSD",1737142661376,6.4e-07,105180.0,105170.0,0.4802]
["bitfinex","BTCUSD",1737142661587,6.4e-07,105180.0,105170.0,0.57944081]
["bitfinex","BTCUSD",1737142663008,6.4e-07,105180.0,105170.0,0.78657777]
["bitfinex","BTCUSD",1737142663570,6.4e-07,105180.0,105170.0,0.79217777]
["bitfinex","BTCUSD",1737142663815,6.4e-07,105180.0,105170.0,0.89141858]
["bitfinex","BTCUSD",1737142664178,6.4e-07,105180.0,105170.0,0.76711156]
["bitfinex","BTCUSD",1737142665574,0.00079515,105190.0,105180.0,0.33]
["bitfinex","BTCUSD",1737142665822,0.00079515,105190.0,105180.0,0.42924081]
["bitfinex","BTCUSD",1737142666675,0.00079515,105190.0,105180.0,0.43484081]
["bitfinex","BTCUSD",1737142666878,0.00079515,105190.0,105180.0,0.49111464]
["bitfinex","BTCUSD",1737142668877,0.00723555,105190.0,105180.0,0.49111464]
["bitfinex","BTCUSD",1737142672492,0.00723555,105190.0,105180.0,2.20741464]
["bitfinex","BTCUSD",1737142673934,0.00723555,105190.0,105180.0,2.20784304]
["bitfinex","BTCUSD",1737142674379,0.00813519,105190.0,105180.0,2.20784304]
["bitfinex","BTCUSD",1737142674559,1.9e-07,105190.0,105180.0,2.35784304]
["bitfinex","BTCUSD",1737142675125,0.18378003,105240.0,105200.0,0.1]
["bitfinex","BTCUSD",1737142675328,0.28311758,105240.0,105210.0,1.72285025]
["bitfinex","BTCUSD",1737142676304,0.18809658,105240.0,105210.0,1.72285025]
["bitfinex","BTCUSD",1737142676543,0.20471758,105240.0,105210.0,1.72285025]
["bitfinex","BTCUSD",1737142676948,0.00987234,105230.0,105210.0,1.72285025]
["bitfinex","BTCUSD",1737142677151,0.00987234,105230.0,105210.0,1.82209106]
["bitfinex","BTCUSD",1737142677358,0.00987234,105230.0,105210.0,1.91573187]
["bitfinex","BTCUSD",1737142677516,0.00987234,105230.0,105220.0,0.0056]
["bitfinex","BTCUSD",1737142677723,0.00987234,105230.0,105220.0,0.00655021]
["bitfinex","BTCUSD",1737142679568,0.00987234,105230.0,105220.0,0.10579102]
["bitfinex","BTCUSD",1737142679808,0.00987234,105230.0,105220.0,0.28129102]
["bitfinex","BTCUSD",1737142680014,0.00987234,105230.0,105220.0,0.34458162]
["bitfinex","BTCUSD",1737142680611,0.00075246,105240.0,105220.0,0.34458162]
["bitfinex","BTCUSD",1737142680755,0.00075246,105240.0,105230.0,0.00095005]
["bitfinex","BTCUSD",1737142681379,0.00075246,105240.0,105230.0,1.71725005]
["bitfinex","BTCUSD",1737142681608,0.00075246,105240.0,105230.0,1.7163]
["bitfinex","BTCUSD",1737142681941,0.00075246,105240.0,105230.0,1.85054081]
["bitfinex","BTCUSD",1737142682889,0.00075246,105240.0,105230.0,1.95054081]
["bitfinex","BTCUSD",1737142683927,0.00075246,105240.0,105230.0,2.20054081]
["bitfinex","BTCUSD",1737142684086,0.00075246,105240.0,105230.0,2.22965196]
["bitfinex","BTCUSD",1737142684584,0.00075246,105240.0,105230.0,2.20054081]
["bitfinex","BTCUSD",1737142684829,0.00075246,105240.0,105230.0,2.30515196]
["bitfinex","BTCUSD",1737142685203,0.00075246,105240.0,105230.0,0.55974081]
["bitfinex","BTCUSD",1737142685404,4.6e-07,105240.0,105230.0,0.68128136]
["bitfinex","BTCUSD",1737142685604,8.6e-07,105250.0,105240.0,2.0372]
["bitfinex","BTCUSD",1737142685850,8.6e-07,105250.0,105240.0,2.29040551]
["bitfinex","BTCUSD",1737142689338,8.6e-07,105250.0,105240.0,2.26193401]
["bitfinex","BTCUSD",1737142689530,8.6e-07,105250.0,105240.0,2.26753401]
["bitfinex","BTCUSD",1737142690062,8.6e-07,105250.0,105240.0,2.29417993]
["bitfinex","BTCUSD",1737142691280,8.6e-07,105250.0,105240.0,2.30363213]
["bitfinex","BTCUSD",1737142693873,8.6e-07,105250.0,105240.0,2.25073382]
["bitfinex","BTCUSD",1737142694849,8.6e-07,105250.0,105240.0,2.30037974]
["bitfinex","BTCUSD",1737142695135,8.6e-07,105250.0,105240.0,2.40663213]
["bitfinex","BTCUSD",1737142695292,8.6e-07,105250.0,105240.0,2.32663213]
["bitfinex","BTCUSD",1737142695494,8.6e-07,105250.0,105240.0,2.25073382]
["bitfinex","BTCUSD",1737142696304,8.6e-07,105250.0,105240.0,0.53443382]
["bitfinex","BTCUSD",1737142697510,8.6e-07,105250.0,105240.0,0.10869301]
["bitfinex","BTCUSD",1737142697716,8.6e-07,105250.0,105240.0,1.7163]
["bitfinex","BTCUSD",1737142698017,8.6e-07,105250.0,105240.0,1.7219]
["bitfinex","BTCUSD",1737142698648,8.6e-07,105250.0,105240.0,1.91554081]
["bitfinex","BTCUSD",1737142698825,8.6e-07,105250.0,105240.0,1.92114081]
["bitfinex","BTCUSD",1737142699028,8.6e-07,105250.0,105240.0,2.27038162]
["bitfinex","BTCUSD",1737142703980,8.6e-07,105250.0,105240.0,2.26478162]
["bitfinex","BTCUSD",1737142704181,8.6e-07,105250.0,105240.0,2.17038162]
["bitfinex","BTCUSD",1737142704383,8.6e-07,105250.0,105240.0,1.8663]
["bitfinex","BTCUSD",1737142704612,8.6e-07,105250.0,105240.0,1.7219]
["bitfinex","BTCUSD",1737142704990,8.6e-07,105250.0,105240.0,1.8219]
["bitfinex","BTCUSD",1737142705219,8.6e-07,105250.0,105240.0,1.7219]
["bitfinex","BTCUSD",1737142708350,8.6e-07,105250.0,105240.0,0.0056]
["bitfinex","BTCUSD",1737142708548,8.6e-07,105250.0,105240.0,0.00654999]
["bitfinex","BTCUSD",1737142710258,8.6e-07,105250.0,105240.0,0.00697829]
["bitfinex","BTCUSD",1737142711301,8.6e-07,105250.0,105240.0,0.2062191]
["bitfinex","BTCUSD",1737142711484,8.6e-07,105250.0,105240.0,0.24129466]
["bitfinex","BTCUSD",1737142711685,8.6e-07,105250.0,105240.0,0.24034467]
["bitfinex","BTCUSD",1737142713469,8.6e-07,105250.0,105240.0,0.23474467]
["bitfinex","BTCUSD",1737142713664,8.6e-07,105250.0,105240.0,0.24034467]
["bitfinex","BTCUSD",1737142714272,8.6e-07,105250.0,105240.0,1.95664467]
["bitfinex","BTCUSD",1737142715468,8.6e-07,105250.0,105240.0,2.10664467]
["bitfinex","BTCUSD",1737142715699,8.6e-07,105250.0,105240.0,0.64394467]
["bitfinex","BTCUSD",1737142715847,0.00090006,105270.0,105260.0,0.2]
["bitfinex","BTCUSD",1737142716080,7e-07,105280.0,105270.0,0.35]
["bitfinex","BTCUSD",1737142716240,0.01528686,105280.0,105270.0,2.17114081]
["bitfinex","BTCUSD",1737142716680,0.01528686,105280.0,105270.0,2.25434081]
["bitfinex","BTCUSD",1737142717166,8.6e-07,105280.0,105270.0,2.25434081]
["bitfinex","BTCUSD",1737142717884,0.00089964,105290.0,105280.0,0.35]
["bitfinex","BTCUSD",1737142718088,0.00105213,105290.0,105280.0,0.54264687]
["bitfinex","BTCUSD",1737142720430,0.00105213,105290.0,105280.0,0.29264687]
["bitfinex","BTCUSD",1737142720843,0.00105213,105290.0,105280.0,0.30484081]
["bitfinex","BTCUSD",1737142721029,0.00105213,105290.0,105280.0,0.20484081]
["bitfinex","BTCUSD",1737142721230,0.00105213,105290.0,105280.0,0.20579036]
["bitfinex","BTCUSD",1737142723026,0.00105213,105290.0,105280.0,0.45579036]
["bitfinex","BTCUSD",1737142723242,0.00105213,105290.0,105280.0,0.45484081]
["bitfinex","BTCUSD",1737142723438,0.00105213,105290.0,105280.0,0.5012846]
["bitfinex","BTCUSD",1737142724367,0.00105213,105290.0,105280.0,0.5837846]
["bitfinex","BTCUSD",1737142727158,0.00105213,105290.0,105280.0,0.5012846]
["bitfinex","BTCUSD",1737142727522,0.00105213,105290.0,105280.0,0.4956846]
["bitfinex","BTCUSD",1737142727723,0.00105213,105290.0,105280.0,0.5012846]
["bitfinex","BTCUSD",1737142730495,1.3e-07,105290.0,105280.0,0.5012846]
["bitfinex","BTCUSD",1737142731162,1.3e-07,105290.0,105280.0,0.4956846]
["bitfinex","BTCUSD",1737142731369,1.3e-07,105290.0,105280.0,0.5012846]
["bitfinex","BTCUSD",1737142731571,1.3e-07,105290.0,105280.0,0.4956846]
["bitfinex","BTCUSD",1737142731778,1.3e-07,105290.0,105280.0,0.5012846]
["bitfinex","BTCUSD",1737142733953,1.3e-07,105290.0,105280.0,0.5017128]
["bitfinex","BTCUSD",1737142734164,0.00089935,105290.0,105280.0,0.5017128]
["bitfinex","BTCUSD",1737142736268,0.00089935,105290.0,105280.0,0.3961128]
["bitfinex","BTCUSD",1737142736472,0.00089935,105290.0,105280.0,0.2517128]
["bitfinex","BTCUSD",1737142742650,0.00089935,105290.0,105280.0,0.4017128]
["bitfinex","BTCUSD",1737142742870,3.5e-07,105290.0,105280.0,0.6038128]
["bitfinex","BTCUSD",1737142743271,0.00089964,105310.0,105300.0,0.63949922]
["bitfinex","BTCUSD",1737142743450,0.00089964,105310.0,105300.0,0.8437023]
["bitfinex","BTCUSD",1737142744714,0.00089964,105310.0,105300.0,2.0205023]
["bitfinex","BTCUSD",1737142744925,6.4e-07,105310.0,105300.0,2.1705023]
["bitfinex","BTCUSD",1737142745095,6.4e-07,105310.0,105300.0,2.3496023]
["bitfinex","BTCUSD",1737142746722,0.0009009,105330.0,105320.0,1.5498]
["bitfinex","BTCUSD",1737142746723,6e-07,105330.0,105320.0,1.5498]
["bitfinex","BTCUSD",1737142746905,3e-08,105330.0,105320.0,1.68971637]
["bitfinex","BTCUSD",1737142747108,3e-08,105330.0,105320.0,0.56607669]
["bitfinex","BTCUSD",1737142747588,3e-08,105330.0,105320.0,1.74287669]
["bitfinex","BTCUSD",1737142747794,4.6e-07,105340.0,105330.0,0.42616032]
["bitfinex","BTCUSD",1737142747926,4.6e-07,105340.0,105330.0,0.56040113]
["bitfinex","BTCUSD",1737142748147,4.6e-07,105340.0,105330.0,1.82828113]
["bitfinex","BTCUSD",1737142748361,3.6e-07,105350.0,105340.0,0.373]
["bitfinex","BTCUSD",1737142748723,3.6e-07,105350.0,105340.0,0.47224081]
["bitfinex","BTCUSD",1737142748841,3.6e-07,105350.0,105340.0,0.4984932]
["bitfinex","BTCUSD",1737142749049,3.6e-07,105350.0,105340.0,0.57376383]
["bitfinex","BTCUSD",1737142750471,3.6e-07,105350.0,105340.0,0.47376383]
["bitfinex","BTCUSD",1737142750670,3.6e-07,105350.0,105340.0,0.5242846]
["bitfinex","BTCUSD",1737142750898,3.6e-07,105350.0,105340.0,0.4242846]
["bitfinex","BTCUSD",1737142751164,3.6e-07,105350.0,105340.0,0.5186846]
["bitfinex","BTCUSD",1737142751365,3.6e-07,105350.0,105340.0,0.5242846]
["bitfinex","BTCUSD",1737142752249,3.6e-07,105350.0,105340.0,0.5186846]
["bitfinex","BTCUSD",1737142752586,3.6e-07,105350.0,105340.0,0.55311144]
["bitfinex","BTCUSD",1737142753087,3.6e-07,105350.0,105340.0,0.45311144]
["bitfinex","BTCUSD",1737142753286,3.6e-07,105350.0,105340.0,0.55311144]
["bitfinex","BTCUSD",1737142753956,3.6e-07,105350.0,105340.0,0.57936383]
["bitfinex","BTCUSD",1737142754147,3.6e-07,105350.0,105340.0,0.65756383]
["bitfinex","BTCUSD",1737142754338,3.6e-07,105350.0,105340.0,0.66203646]
["bitfinex","BTCUSD",1737142754544,3.6e-07,105350.0,105340.0,0.56203646]
["bitfinex","BTCUSD",1737142754765,3.6e-07,105350.0,105340.0,0.66203646]
["bitfinex","BTCUSD",1737142754969,3.6e-07,105350.0,105340.0,0.63578407]
["bitfinex","BTCUSD",1737142755166,3.6e-07,105350.0,105340.0,0.66203646]
["bitfinex","BTCUSD",1737142756134,3.6e-07,105350.0,105340.0,0.52875723]
["bitfinex","BTCUSD",1737142757098,3.6e-07,105350.0,105340.0,0.55758407]
["bitfinex","BTCUSD",1737142757306,3.6e-07,105350.0,105340.0,0.52315723]
["bitfinex","BTCUSD",1737142757515,0.07660036,105350.0,105340.0,1.72577185]
["bitfinex","BTCUSD",1737142757718,0.07660036,105350.0,105340.0,1.71629922]
["bitfinex","BTCUSD",1737142757910,0.07660036,105350.0,105340.0,1.72189922]
["bitfinex","BTCUSD",1737142759217,0.07660036,105350.0,105340.0,1.71629922]
["bitfinex","BTCUSD",1737142759417,0.07660036,105350.0,105340.0,1.72189922]
["bitfinex","BTCUSD",1737142759620,0.07660036,105350.0,105340.0,1.71629922]
["bitfinex","BTCUSD",1737142759807,0.07660036,105350.0,105340.0,1.72189922]
["bitfinex","BTCUSD",1737142760638,0.07660036,105350.0,105340.0,1.82114003]
["bitfinex","BTCUSD",1737142760838,0.08252727,105350.0,105340.0,1.82114003]
["bitfinex","BTCUSD",1737142761277,0.22354827,105350.0,105340.0,1.81554003]
["bitfinex","BTCUSD",1737142761603,0.22354827,105350.0,105340.0,0.86189922]
["bitfinex","BTCUSD",1737142761891,0.22354827,105350.0,105340.0,0.86749922]
["bitfinex","BTCUSD",1737142762094,0.23235624,105350.0,105340.0,0.86749922]
["bitfinex","BTCUSD",1737142762419,0.33159705,105350.0,105340.0,0.86749922]
["bitfinex","BTCUSD",1737142762650,0.33159705,105350.0,105340.0,0.86189922]
["bitfinex","BTCUSD",1737142762965,0.33159705,105350.0,105340.0,0.96674003]
["bitfinex","BTCUSD",1737142763487,0.34147437,105350.0,105340.0,0.96674003]
["bitfinex","BTCUSD",1737142764134,0.24655337,105350.0,105340.0,0.96674003]
["bitfinex","BTCUSD",1737142767161,0.34147437,105350.0,105340.0,0.96674003]
["bitfinex","BTCUSD",1737142767612,0.34147437,105350.0,105340.0,0.86749922]
["bitfinex","BTCUSD",1737142769427,0.14731256,105350.0,105340.0,0.86749922]
["bitfinex","BTCUSD",1737142769633,0.14731256,105350.0,105340.0,0.86839781]
["bitfinex","BTCUSD",1737142769786,0.13743524,105350.0,105340.0,0.86839781]
["bitfinex","BTCUSD",1737142770916,0.12270036,105350.0,105340.0,0.86839781]
["bitfinex","BTCUSD",1737142771081,0.12270036,105350.0,105340.0,0.96763862]
["bitfinex","BTCUSD",1737142771315,0.12270036,105350.0,105340.0,0.1057394]
["bitfinex","BTCUSD",1737142771562,0.12270036,105350.0,105340.0,0.00649859]
["bitfinex","BTCUSD",1737142772961,0.21762136,105350.0,105340.0,0.00649859]
["bitfinex","BTCUSD",1737142773796,0.2235484,105350.0,105340.0,0.00649859]
["bitfinex","BTCUSD",1737142774393,0.1286274,105350.0,105340.0,0.00089859]
["bitfinex","BTCUSD",1737142774753,0.1286274,105350.0,105340.0,0.00649859]
["bitfinex","BTCUSD",1737142775283,0.32278921,105350.0,105340.0,0.00649859]
["bitfinex","BTCUSD",1737142775486,0.46686217,105350.0,105340.0,0.00649859]
["bitfinex","BTCUSD",1737142777170,0.46686217,105350.0,105340.0,0.54599781]
["bitfinex","BTCUSD",1737142778650,0.48159705,105350.0,105340.0,0.54599781]
["bitfinex","BTCUSD",1737142782751,0.68558378,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142782950,0.58159705,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142784213,0.59109752,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142785345,0.60096843,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142786108,0.50096843,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142786320,0.60096843,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142787401,0.58623355,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142787653,0.58623355,105350.0,105340.0,0.62723759]
["bitfinex","BTCUSD",1737142787654,0.28257127,105350.0,105340.0,0.62723759]
["bitfinex","BTCUSD",1737142788029,0.28257127,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142790534,0.37749227,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142790701,0.39228257,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142791088,0.29736157,105350.0,105340.0,0.54039781]
["bitfinex","BTCUSD",1737142791482,0.29736157,105350.0,105340.0,0.54599781]
["bitfinex","BTCUSD",1737142792081,0.29736157,105350.0,105340.0,1.72279781]
["bitfinex","BTCUSD",1737142792280,0.29736157,105350.0,105340.0,1.81643862]
["bitfinex","BTCUSD",1737142792480,0.49152338,105350.0,105340.0,1.71719781]
["bitfinex","BTCUSD",1737142792708,0.79551011,105350.0,105340.0,1.71719781]
["bitfinex","BTCUSD",1737142793161,0.69551011,105350.0,105340.0,0.86279781]
["bitfinex","BTCUSD",1737142793377,0.85171092,105350.0,105340.0,0.86279781]
["bitfinex","BTCUSD",1737142793595,0.74184001,105350.0,105340.0,0.86279781]
["bitfinex","BTCUSD",1737142793746,0.76484001,105350.0,105340.0,0.86279781]
["bitfinex","BTCUSD",1737142793947,0.75004971,105350.0,105340.0,0.841456]
["bitfinex","BTCUSD",1737142794147,1.25652652,105350.0,105340.0,0.841456]
["bitfinex","BTCUSD",1737142795466,1.21432013,105350.0,105340.0,0.841456]
["bitfinex","BTCUSD",1737142796514,0.422248,105320.0,105310.0,0.519056]
["bitfinex","BTCUSD",1737142796707,0.62547554,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142797574,0.87421635,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142797859,1.08655863,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142798170,0.98731782,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142798722,1.15719166,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142800949,1.28455542,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142801564,1.18056869,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142801887,1.05320493,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142802106,1.15244574,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142802344,1.25643247,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142802901,0.75825693,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142803132,0.48145693,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142803493,0.38221612,105320.0,105310.0,0.51920843]
["bitfinex","BTCUSD",1737142803719,0.38221612,105320.0,105300.0,0.4027]
["bitfinex","BTCUSD",1737142803892,0.38221612,105320.0,105310.0,0.0056]
["bitfinex","BTCUSD",1737142804695,0.17989092,105330.0,105310.0,0.0056]
["bitfinex","BTCUSD",1737142804963,0.27928408,105330.0,105310.0,0.00649859]
["bitfinex","BTCUSD",1737142805687,0.00885089,105320.0,105310.0,0.00649859]
["bitfinex","BTCUSD",1737142806692,0.47856403,105330.0,105310.0,0.00649859]
["bitfinex","BTCUSD",1737142806873,0.39361311,105330.0,105310.0,0.00649859]
["bitfinex","BTCUSD",1737142807233,0.39361311,105330.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142808194,0.34418881,105320.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142808545,0.34418881,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142808745,0.34418881,105320.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142808948,0.35405447,105320.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142809383,0.35405447,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142809585,0.53059528,105320.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142809957,0.43135447,105320.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142810151,0.43135447,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142810994,0.48085447,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142811313,0.7418012,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142811534,0.8418012,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142811752,0.94104201,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142813215,1.15341931,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142813431,1.14355365,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142814678,1.31342748,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142814822,1.21418667,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142815470,1.23759131,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142815842,1.03759131,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142816063,0.5096425,105320.0,105310.0,0.54039859]
["bitfinex","BTCUSD",1737142816268,0.5096425,105320.0,105310.0,0.54599859]
["bitfinex","BTCUSD",1737142816597,0.29730021,105320.0,105310.0,0.64106845]
["bitfinex","BTCUSD",1737142816774,0.29730021,105320.0,105310.0,0.10156845]
["bitfinex","BTCUSD",1737142816982,0.29730021,105320.0,105310.0,0.00744805]
["bitfinex","BTCUSD",1737142817160,0.29730021,105320.0,105310.0,0.08879859]
["bitfinex","BTCUSD",1737142817504,0.05015235,105330.0,105310.0,0.08879859]
["bitfinex","BTCUSD",1737142817860,0.06001716,105330.0,105310.0,1.80509859]
["bitfinex","BTCUSD",1737142818428,0.06001633,105330.0,105310.0,1.80509859]
["bitfinex","BTCUSD",1737142819020,0.06001633,105330.0,105310.0,1.9043394]
["bitfinex","BTCUSD",1737142819617,0.05015235,105330.0,105310.0,1.9043394]
["bitfinex","BTCUSD",1737142820433,0.05015235,105330.0,105310.0,1.9497394]
["bitfinex","BTCUSD",1737142823525,0.05015235,105330.0,105310.0,1.84489859]
["bitfinex","BTCUSD",1737142823733,0.05015235,105330.0,105320.0,0.0056]
["bitfinex","BTCUSD",1737142824129,0.14509135,105330.0,105320.0,0.0056]
["bitfinex","BTCUSD",1737142824329,0.05015235,105330.0,105320.0,0.0056]
["bitfinex","BTCUSD",1737142825231,0.24433216,105330.0,105320.0,0.0056]
["bitfinex","BTCUSD",1737142825437,0.14939316,105330.0,105320.0,0.0056]
["bitfinex","BTCUSD",1737142827454,0.16355999,105330.0,105320.0,0.0056]
["bitfinex","BTCUSD",1737142828127,0.16355999,105330.0,105320.0,0.5451]
["bitfinex","BTCUSD",1737142828545,0.16355999,105330.0,105320.0,0.5395]
["bitfinex","BTCUSD",1737142828752,0.06431918,105330.0,105320.0,0.70693986]
["bitfinex","BTCUSD",1737142828952,0.06474728,105330.0,105320.0,1.98298067]
["bitfinex","BTCUSD",1737142830463,0.05058045,105330.0,105320.0,1.98298067]
["bitfinex","BTCUSD",1737142831889,0.05499301,105330.0,105320.0,1.98298067]
["bitfinex","BTCUSD",1737142834966,0.05499301,105330.0,105320.0,1.99269543]
["bitfinex","BTCUSD",1737142836982,0.0648564,105330.0,105320.0,1.99269543]
["bitfinex","BTCUSD",1737142837217,0.05499301,105330.0,105320.0,1.99269543]
["bitfinex","BTCUSD",1737142839459,0.05499301,105330.0,105320.0,2.16569543]
["bitfinex","BTCUSD",1737142840461,0.05499301,105330.0,105320.0,1.80101476]
["bitfinex","BTCUSD",1737142840687,0.05499301,105330.0,105320.0,1.80661476]
["bitfinex","BTCUSD",1737142841705,0.05499301,105330.0,105320.0,1.90025557]
["bitfinex","BTCUSD",1737142842026,0.05499301,105330.0,105320.0,1.90585557]
["bitfinex","BTCUSD",1737142848319,0.05499301,105330.0,105320.0,2.17885557]
["bitfinex","BTCUSD",1737142848496,0.05499301,105330.0,105320.0,2.17809638]
["bitfinex","BTCUSD",1737142848652,0.05499301,105330.0,105320.0,2.27809638]
["bitfinex","BTCUSD",1737142851138,0.00826017,105330.0,105320.0,2.32449638]
["bitfinex","BTCUSD",1737142851305,8e-08,105330.0,105320.0,2.32449638]
["bitfinex","BTCUSD",1737142851506,0.00512341,105330.0,105320.0,2.32449638]
["bitfinex","BTCUSD",1737142854049,0.00512341,105330.0,105320.0,2.31889638]
["bitfinex","BTCUSD",1737142854253,0.00512341,105330.0,105320.0,2.32449638]
["bitfinex","BTCUSD",1737142856507,3.1e-07,105340.0,105330.0,0.173]
["bitfinex","BTCUSD",1737142856662,3.6e-07,105350.0,105340.0,1.7163]
["bitfinex","BTCUSD",1737142856838,3.6e-07,105350.0,105340.0,1.81554081]
["bitfinex","BTCUSD",1737142857081,3.6e-07,105350.0,105340.0,1.82114081]
["bitfinex","BTCUSD",1737142857482,3.6e-07,105350.0,105340.0,1.81554081]
["bitfinex","BTCUSD",1737142857680,3.6e-07,105350.0,105340.0,1.82114081]
["bitfinex","BTCUSD",1737142858053,3.6e-07,105350.0,105340.0,1.92038162]
["bitfinex","BTCUSD",1737142862502,3.6e-07,105350.0,105340.0,1.91867262]
["bitfinex","BTCUSD",1737142863630,0.22000036,105350.0,105340.0,1.91867262]
["bitfinex","BTCUSD",1737142864241,0.22000036,105350.0,105340.0,1.81383181]
["bitfinex","BTCUSD",1737142864439,0.22000036,105350.0,105340.0,1.81943181]
["bitfinex","BTCUSD",1737142864675,0.22000036,105350.0,105340.0,1.75051664]
["bitfinex","BTCUSD",1737142864879,0.22000036,105350.0,105340.0,1.76014851]
["bitfinex","BTCUSD",1737142865923,0.22000036,105350.0,105340.0,1.75454851]
["bitfinex","BTCUSD",1737142866128,0.22000036,105350.0,105340.0,1.75051664]
["bitfinex","BTCUSD",1737142866338,0.22000036,105350.0,105340.0,1.64567583]
["bitfinex","BTCUSD",1737142866522,0.22000036,105350.0,105340.0,1.65123583]
["bitfinex","BTCUSD",1737142867288,0.22000036,105350.0,105340.0,1.74491664]
["bitfinex","BTCUSD",1737142867492,0.22000036,105350.0,105340.0,1.75047664]
["bitfinex","BTCUSD",1737142868086,0.22000036,105350.0,105340.0,1.90047664]
["bitfinex","BTCUSD",1737142868287,0.22000036,105350.0,105340.0,2.02271745]
["bitfinex","BTCUSD",1737142870439,0.22000036,105350.0,105340.0,2.20051745]
["bitfinex","BTCUSD",1737142870683,0.00089964,105380.0,105350.0,1.99487583]
["bitfinex","BTCUSD",1737142870907,0.00104439,105380.0,105360.0,0.25018962]
["bitfinex","BTCUSD",1737142871141,0.00104439,105380.0,105370.0,0.00556]
["bitfinex","BTCUSD",1737142871396,0.00104439,105380.0,105370.0,0.00650889]
["bitfinex","BTCUSD",1737142871862,0.00104439,105380.0,105370.0,0.1057497]
["bitfinex","BTCUSD",1737142875035,0.00095695,105380.0,105370.0,0.1057497]
["bitfinex","BTCUSD",1737142877378,0.00095695,105380.0,105370.0,0.3606497]
["bitfinex","BTCUSD",1737142877583,0.00095695,105380.0,105370.0,0.35970081]
["bitfinex","BTCUSD",1737142878005,0.00095695,105380.0,105370.0,0.45970081]
["bitfinex","BTCUSD",1737142878213,0.00095695,105380.0,105370.0,0.50470081]
["bitfinex","BTCUSD",1737142879161,9.5e-07,105380.0,105370.0,0.51402226]
["bitfinex","BTCUSD",1737142879369,0.00984359,105390.0,105380.0,0.3049]
["bitfinex","BTCUSD",1737142879586,0.00050791,105390.0,105380.0,0.40414081]
["bitfinex","BTCUSD",1737142880087,0.0004279,105420.0,105410.0,1.91867583]
["bitfinex","BTCUSD",1737142880211,0.00057251,105420.0,105410.0,2.02347664]
["bitfinex","BTCUSD",1737142880566,0.00057251,105420.0,105410.0,1.92347664]
["bitfinex","BTCUSD",1737142881833,0.00057251,105420.0,105410.0,1.91791664]
["bitfinex","BTCUSD",1737142882173,0.00057251,105420.0,105410.0,1.92347664]
["bitfinex","BTCUSD",1737142885072,0.00057251,105420.0,105410.0,1.93320193]
["bitfinex","BTCUSD",1737142885877,0.00057251,105420.0,105410.0,1.91020193]
["bitfinex","BTCUSD",1737142886081,0.00057251,105420.0,105410.0,1.75464193]
["bitfinex","BTCUSD",1737142886400,0.00057251,105420.0,105410.0,1.76020193]
["bitfinex","BTCUSD",1737142888071,0.00057251,105420.0,105410.0,0.2194261]
["bitfinex","BTCUSD",1737142888274,0.00028506,105430.0,105420.0,0.123]
["bitfinex","BTCUSD",1737142888477,6e-08,105430.0,105420.0,2.01386487]
["bitfinex","BTCUSD",1737142888680,0.00038796,105440.0,105430.0,0.2049]
["bitfinex","BTCUSD",1737142888831,0.00038796,105440.0,105430.0,0.30414081]
["bitfinex","BTCUSD",1737142890097,0.00038796,105440.0,105430.0,0.20970081]
["bitfinex","BTCUSD",1737142890311,0.00038796,105440.0,105430.0,0.21064899]
["bitfinex","BTCUSD",1737142891706,0.00038796,105440.0,105430.0,0.21997861]
["bitfinex","BTCUSD",1737142891910,0.00038796,105440.0,105430.0,0.31903043]
["bitfinex","BTCUSD",1737142892304,9.6e-07,105440.0,105430.0,0.56903043]
["bitfinex","BTCUSD",1737142892509,0.00038936,105450.0,105440.0,0.223]
["bitfinex","BTCUSD",1737142892726,0.00038936,105450.0,105440.0,0.32224081]
["bitfinex","BTCUSD",1737142893047,0.00038936,105450.0,105440.0,0.22224081]
["bitfinex","BTCUSD",1737142893250,0.00038936,105450.0,105440.0,0.32224081]
["bitfinex","BTCUSD",1737142894798,0.00038936,105450.0,105440.0,0.22224081]
["bitfinex","BTCUSD",1737142895041,0.00038936,105450.0,105440.0,0.32224081]
["bitfinex","BTCUSD",1737142895403,0.00038936,105450.0,105440.0,0.3218572]
["bitfinex","BTCUSD",1737142895613,3.6e-07,105450.0,105440.0,0.3218572]
["bitfinex","BTCUSD",1737142895806,3.6e-07,105450.0,105440.0,0.5628172]
["bitfinex","BTCUSD",1737142896006,3.6e-07,105450.0,105440.0,0.59180492]
["bitfinex","BTCUSD",1737142896570,3.6e-07,105450.0,105440.0,0.62338955]
["bitfinex","BTCUSD",1737142896806,3.6e-07,105450.0,105440.0,0.75028955]
["bitfinex","BTCUSD",1737142897017,3.6e-07,105450.0,105440.0,1.62777212]
["bitfinex","BTCUSD",1737142897402,0.01565258,105480.0,105470.0,0.2549]
["bitfinex","BTCUSD",1737142897661,0.01565258,105480.0,105470.0,0.35970081]
["bitfinex","BTCUSD",1737142897861,0.0162036,105490.0,105480.0,0.34961639]
["bitfinex","BTCUSD",1737142898072,0.00055102,105490.0,105480.0,0.4718572]
["bitfinex","BTCUSD",1737142899343,2e-08,105490.0,105480.0,2.11753303]
["bitfinex","BTCUSD",1737142899928,2e-08,105490.0,105480.0,2.01753303]
["bitfinex","BTCUSD",1737142900476,2e-08,105490.0,105480.0,2.02309303]
["bitfinex","BTCUSD",1737142900898,0.02018777,105500.0,105480.0,2.02309303]
["bitfinex","BTCUSD",1737142901123,0.02018777,105500.0,105490.0,0.12318851]
["bitfinex","BTCUSD",1737142901312,0.02018777,105500.0,105490.0,0.10574851]
["bitfinex","BTCUSD",1737142901516,0.02018777,105500.0,105490.0,0.25018851]
["bitfinex","BTCUSD",1737142901661,0.02057138,105500.0,105490.0,0.10480081]
["bitfinex","BTCUSD",1737142901859,0.02057138,105500.0,105460.0,0.19961639]
["bitfinex","BTCUSD",1737142902061,0.02107879,105500.0,105470.0,0.10574862]
["bitfinex","BTCUSD",1737142902264,0.02107879,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1737142902583,0.02069518,105500.0,105490.0,0.00094781]
["bitfinex","BTCUSD",1737142903197,0.02069518,105500.0,105490.0,0.12224081]
["bitfinex","BTCUSD",1737142903402,0.02069518,105500.0,105490.0,0.15041258]
["bitfinex","BTCUSD",1737142903692,0.02069518,105500.0,105490.0,0.15597258]
["bitfinex","BTCUSD",1737142904698,0.02069518,105500.0,105490.0,2.0512648]
["bitfinex","BTCUSD",1737142904873,0.02069518,105500.0,105490.0,2.05031711]
["bitfinex","BTCUSD",1737142905662,0.02069518,105500.0,105490.0,1.95070072]
["bitfinex","BTCUSD",1737142906986,0.02069518,105500.0,105490.0,1.96012681]
["bitfinex","BTCUSD",1737142907603,0.02069518,105500.0,105490.0,1.95456681]
["bitfinex","BTCUSD",1737142907995,0.02169518,105500.0,105490.0,1.96012681]
["bitfinex","BTCUSD",1737142909911,0.02069518,105500.0,105490.0,1.96012681]
["bitfinex","BTCUSD",1737142910265,0.02169518,105500.0,105490.0,1.96012681]
["bitfinex","BTCUSD",1737142910476,0.02169518,105500.0,105490.0,1.96102498]
["bitfinex","BTCUSD",1737142910694,0.02212288,105500.0,105490.0,1.96102498]
["bitfinex","BTCUSD",1737142911477,0.02212288,105500.0,105490.0,1.95546498]
["bitfinex","BTCUSD",1737142911687,0.02250649,105500.0,105490.0,1.12146507]
["bitfinex","BTCUSD",1737142911852,0.02250649,105500.0,105490.0,1.12702507]
["bitfinex","BTCUSD",1737142912051,0.02250649,105500.0,105490.0,0.87222426]
["bitfinex","BTCUSD",1737142912253,0.10570649,105500.0,105490.0,0.87778426]
["bitfinex","BTCUSD",1737142912457,0.10532288,105500.0,105490.0,0.87778426]
["bitfinex","BTCUSD",1737142912661,0.10570649,105500.0,105490.0,0.97702507]
["bitfinex","BTCUSD",1737142913069,0.10470649,105500.0,105490.0,0.97702507]
["bitfinex","BTCUSD",1737142913328,0.10570649,105500.0,105490.0,0.97702507]
["bitfinex","BTCUSD",1737142914811,0.10470649,105500.0,105490.0,0.97702507]
["bitfinex","BTCUSD",1737142915181,0.10570649,105500.0,105490.0,0.87222426]
["bitfinex","BTCUSD",1737142915409,0.10532288,105500.0,105490.0,0.86835817]
["bitfinex","BTCUSD",1737142917129,0.10532288,105500.0,105490.0,0.86279817]
["bitfinex","BTCUSD",1737142917338,0.10532288,105500.0,105490.0,0.86835817]
["bitfinex","BTCUSD",1737142917750,0.10632288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142918850,0.10670649,105500.0,105490.0,0.10569898]
["bitfinex","BTCUSD",1737142919011,0.10670649,105500.0,105490.0,0.11728894]
["bitfinex","BTCUSD",1737142922630,0.12143198,105500.0,105490.0,0.11728894]
["bitfinex","BTCUSD",1737142923474,0.03823198,105500.0,105490.0,0.11728894]
["bitfinex","BTCUSD",1737142924399,0.02350649,105500.0,105490.0,0.11728894]
["bitfinex","BTCUSD",1737142924603,0.02350649,105500.0,105490.0,0.11172894]
["bitfinex","BTCUSD",1737142924799,0.02312288,105500.0,105490.0,0.01804813]
["bitfinex","BTCUSD",1737142925005,0.02312288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142926978,0.02312288,105500.0,105490.0,0.00089817]
["bitfinex","BTCUSD",1737142927189,0.02312288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142927987,0.02312288,105500.0,105490.0,0.00089817]
["bitfinex","BTCUSD",1737142928300,0.02312288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142928657,0.02312288,105500.0,105490.0,0.00184608]
["bitfinex","BTCUSD",1737142928861,0.02312288,105500.0,105490.0,0.00740608]
["bitfinex","BTCUSD",1737142929323,0.02312288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142930824,0.02350649,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142932411,0.02312288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142932654,0.10552288,105500.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737142933635,0.02350649,105500.0,105490.0,0.10569898]
["bitfinex","BTCUSD",1737142933932,0.02350649,105500.0,105490.0,0.11728895]
["bitfinex","BTCUSD",1737142936392,0.02312288,105500.0,105490.0,0.11728895]
["bitfinex","BTCUSD",1737142936524,0.02350649,105500.0,105490.0,0.11728895]
["bitfinex","BTCUSD",1737142936920,0.02350649,105500.0,105490.0,0.11758895]
["bitfinex","BTCUSD",1737142937369,0.02250649,105500.0,105490.0,0.11758895]
["bitfinex","BTCUSD",1737142937782,0.02212288,105500.0,105490.0,0.29058895]
["bitfinex","BTCUSD",1737142937984,0.02112288,105500.0,105490.0,0.29058895]
["bitfinex","BTCUSD",1737142938414,0.02212288,105500.0,105490.0,0.29058895]
["bitfinex","BTCUSD",1737142941006,0.02212288,105500.0,105490.0,0.37438175]
["bitfinex","BTCUSD",1737142942942,0.02212288,105500.0,105490.0,0.50007095]
["bitfinex","BTCUSD",1737142944891,0.02212288,105500.0,105490.0,0.47151095]
["bitfinex","BTCUSD",1737142945089,0.10490649,105500.0,105490.0,0.21068017]
["bitfinex","BTCUSD",1737142945301,0.10490649,105500.0,105490.0,0.21624017]
["bitfinex","BTCUSD",1737142945698,0.10490649,105500.0,105490.0,0.21068017]
["bitfinex","BTCUSD",1737142945914,0.10490649,105500.0,105490.0,0.21624017]
["bitfinex","BTCUSD",1737142946220,0.10490649,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142947785,0.10452288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142951957,0.10452288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142952202,0.10452288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142952878,0.10452288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142953139,0.02212288,105500.0,105490.0,0.10599898]
["bitfinex","BTCUSD",1737142953410,0.02250649,105500.0,105490.0,0.13347193]
["bitfinex","BTCUSD",1737142953612,0.02250649,105500.0,105490.0,0.13347196]
["bitfinex","BTCUSD",1737142954187,0.02212288,105500.0,105490.0,0.13347196]
["bitfinex","BTCUSD",1737142954553,0.02112288,105500.0,105490.0,0.13347196]
["bitfinex","BTCUSD",1737142954823,0.02212288,105500.0,105490.0,0.13347196]
["bitfinex","BTCUSD",1737142955265,0.02112288,105500.0,105490.0,0.13347196]
["bitfinex","BTCUSD",1737142955780,0.02212288,105500.0,105490.0,0.13347196]
["bitfinex","BTCUSD",1737142957600,0.02250649,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142958770,0.02212288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142958970,0.02212288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142959348,0.02212288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142959832,0.10452288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142960038,0.10452288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142960245,0.10452288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142960652,0.10352288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142960835,0.10452288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142961080,0.10452288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142961081,0.51109074,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142961289,0.65649074,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142961493,0.57487614,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142961694,0.57587614,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142962802,0.57587614,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142963006,0.64712424,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142963156,0.70768661,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142963368,0.63295284,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142963738,0.63295284,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142963940,0.52896611,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142965181,0.65649074,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142966393,0.52896611,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142967891,0.42896611,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142968100,0.53295284,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142968304,0.33418011,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142968506,0.2349393,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142968738,0.1071393,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142969272,0.10752291,105500.0,105490.0,0.00770608]
["bitfinex","BTCUSD",1737142969447,0.02250649,105500.0,105490.0,0.00770608]
["bitfinex","BTCUSD",1737142970286,0.02150649,105500.0,105490.0,0.00770608]
["bitfinex","BTCUSD",1737142970468,0.02250649,105500.0,105490.0,0.00770608]
["bitfinex","BTCUSD",1737142970624,0.02250649,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142971029,0.02150649,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142972063,0.02112288,105500.0,105490.0,0.08325817]
["bitfinex","BTCUSD",1737142972233,0.02250649,105500.0,105490.0,0.10667877]
["bitfinex","BTCUSD",1737142973024,0.02250649,105500.0,105490.0,0.03017877]
["bitfinex","BTCUSD",1737142974967,0.02212288,105500.0,105490.0,0.03961897]
["bitfinex","BTCUSD",1737142978393,0.02212288,105500.0,105490.0,0.03017877]
["bitfinex","BTCUSD",1737142978642,0.09882288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142983425,0.02212288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142988004,0.09882288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142988615,0.09882288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142988817,0.09882288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142990430,0.14642288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737142997451,0.14642288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737142997667,0.14642288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737143004480,0.14642288,105500.0,105490.0,0.00119817]
["bitfinex","BTCUSD",1737143004680,0.14642288,105500.0,105490.0,0.00675817]
["bitfinex","BTCUSD",1737143006820,0.02212288,105500.0,105490.0,0.08595817]
["bitfinex","BTCUSD",1737143007025,0.02212288,105500.0,105490.0,0.01535399]
["bitfinex","BTCUSD",1737143013922,0.01712288,105500.0,105490.0,0.01535399]
["bitfinex","BTCUSD",1737143020441,0.01712288,105500.0,105490.0,0.1145948]
["bitfinex","BTCUSD",1737143020622,0.01712288,105500.0,105490.0,0.36814271]
["bitfinex","BTCUSD",1737143020623,8.2e-07,105500.0,105490.0,0.36814271]
["bitfinex","BTCUSD",1737143020862,8.2e-07,105500.0,105490.0,0.57280319]
["bitfinex","BTCUSD",1737143021478,8.2e-07,105500.0,105490.0,0.51191119]
["bitfinex","BTCUSD",1737143021686,8.2e-07,105500.0,105490.0,0.76312839]
["bitfinex","BTCUSD",1737143022492,0.00081201,105530.0,105510.0,0.2312]
["bitfinex","BTCUSD",1737143022720,0.00096417,105530.0,105520.0,0.10574835]
["bitfinex","BTCUSD",1737143023505,0.00058056,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737143024126,0.3187692,105550.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737143024330,0.001,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737143025402,0.00038361,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737143025616,0.00038361,105540.0,105520.0,0.12874844]
["bitfinex","BTCUSD",1737143025823,0.00922001,105540.0,105530.0,1.82611664]
["bitfinex","BTCUSD",1737143027740,0.00038361,105540.0,105530.0,1.82611664]
["bitfinex","BTCUSD",1737143028508,0.00081181,105550.0,105530.0,2.02331664]
["bitfinex","BTCUSD",1737143028713,0.00081181,105550.0,105540.0,0.1477687]
["bitfinex","BTCUSD",1737143028938,0.00701595,105550.0,105540.0,0.1477687]
["bitfinex","BTCUSD",1737143029138,0.00701595,105550.0,105540.0,0.17948452]
["bitfinex","BTCUSD",1737143029513,0.00701595,105550.0,105540.0,0.30172533]
["bitfinex","BTCUSD",1737143029714,0.00763234,105550.0,105540.0,0.38197794]
["bitfinex","BTCUSD",1737143029938,0.00801595,105550.0,105540.0,0.38197794]
["bitfinex","BTCUSD",1737143030365,0.00701595,105550.0,105540.0,0.38197794]
["bitfinex","BTCUSD",1737143030768,0.00801595,105550.0,105540.0,0.38197794]
["bitfinex","BTCUSD",1737143031925,0.00701595,105550.0,105540.0,0.38197794]
["bitfinex","BTCUSD",1737143032244,0.00801595,105550.0,105540.0,0.38197794]
["bitfinex","BTCUSD",1737143035546,0.00801595,105550.0,105540.0,0.39154358]
["bitfinex","BTCUSD",1737143036818,0.0004279,105560.0,105550.0,0.1559]
["bitfinex","BTCUSD",1737143037015,0.0004279,105560.0,105550.0,0.35185772]
["bitfinex","BTCUSD",1737143037220,0.0004279,105560.0,105550.0,0.60185772]
["bitfinex","BTCUSD",1737143037826,0.0004279,105560.0,105550.0,0.72875691]
["bitfinex","BTCUSD",1737143038031,0.0162031,105600.0,105550.0,0.72875691]
["bitfinex","BTCUSD",1737143038238,0.01635529,105600.0,105580.0,1.78850327]
["bitfinex","BTCUSD",1737143038440,0.01635529,105600.0,105590.0,0.10480081]
["bitfinex","BTCUSD",1737143038651,0.01635529,105600.0,105590.0,0.10574777]
["bitfinex","BTCUSD",1737143039264,0.01735529,105600.0,105590.0,0.10574777]
["bitfinex","BTCUSD",1737143039617,0.01735529,105600.0,105590.0,1.77442357]
["bitfinex","BTCUSD",1737143039759,0.01635529,105600.0,105590.0,1.77347664]
["bitfinex","BTCUSD",1737143039967,0.01635529,105600.0,105590.0,1.79617808]
["bitfinex","BTCUSD",1737143040176,0.01735529,105600.0,105590.0,1.94617808]
["bitfinex","BTCUSD",1737143040812,0.01735529,105600.0,105590.0,1.66837727]
["bitfinex","BTCUSD",1737143040988,0.01735529,105600.0,105590.0,1.64567583]
["bitfinex","BTCUSD",1737143041189,0.01735529,105600.0,105590.0,1.65123583]
["bitfinex","BTCUSD",1737143041421,0.01635529,105600.0,105590.0,1.65123583]
["bitfinex","BTCUSD",1737143041620,0.01735529,105600.0,105590.0,1.65123583]
["bitfinex","BTCUSD",1737143042251,0.01635529,105600.0,105590.0,1.64567583]
["bitfinex","BTCUSD",1737143042459,0.59363052,105600.0,105570.0,0.78377583]
["bitfinex","BTCUSD",1737143042609,0.6807011,105600.0,105580.0,0.00556]
["bitfinex","BTCUSD",1737143042813,0.2965961,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143043018,0.1965961,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143043790,0.19735529,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143044367,0.09635529,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143044721,0.09735529,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143045118,0.19635529,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143045611,0.29205129,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143045817,0.29205229,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143046261,0.19205229,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143046433,0.38144829,105600.0,105590.0,0.00556]
["bitfinex","BTCUSD",1737143047099,0.2296,105580.0,105570.0,0.00556]
["bitfinex","BTCUSD",1737143047278,0.32884081,105580.0,105540.0,0.08414734]
["bitfinex","BTCUSD",1737143047614,0.42355481,105580.0,105540.0,0.18338815]
["bitfinex","BTCUSD",1737143047820,0.32884081,105580.0,105550.0,0.00556]
["bitfinex","BTCUSD",1737143048149,0.00878977,105570.0,105550.0,0.15556]
["bitfinex","BTCUSD",1737143048270,0.00878977,105570.0,105550.0,0.18389482]
["bitfinex","BTCUSD",1737143048881,0.00878977,105570.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143049780,0.62872646,105580.0,105550.0,0.18389482]
["bitfinex","BTCUSD",1737143050132,0.62872646,105580.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143050827,0.62772646,105580.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143051014,0.81716346,105580.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143051194,0.094723,105570.0,105550.0,0.03389482]
["bitfinex","BTCUSD",1737143051413,0.094723,105570.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143051414,0.10881722,105570.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143051813,0.29826522,105570.0,105560.0,0.00556]
["bitfinex","BTCUSD",1737143052016,0.68696203,105570.0,105530.0,0.00089922]
["bitfinex","BTCUSD",1737143052318,0.68697703,105570.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143052497,0.68697003,105570.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143052706,0.49751403,105570.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143052916,0.0229074,105560.0,105530.0,0.25014003]
["bitfinex","BTCUSD",1737143053136,0.1176394,105560.0,105530.0,0.29255803]
["bitfinex","BTCUSD",1737143053401,0.0229074,105560.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143053599,0.58155321,105560.0,105530.0,0.04331722]
["bitfinex","BTCUSD",1737143053775,0.142047,105550.0,105530.0,0.00089922]
["bitfinex","BTCUSD",1737143053974,0.142047,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143054269,0.1649544,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143054695,0.36419521,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143055609,0.36519521,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143055810,0.35702646,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143057419,0.35602646,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143057936,0.26127946,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143058560,0.24654081,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143059386,0.34128181,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143059567,0.24654081,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143060214,0.34128181,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143061880,0.24654081,105550.0,105540.0,0.00556]
["bitfinex","BTCUSD",1737143062050,0.24654081,105550.0,105540.0,0.0008988]
["bitfinex","BTCUSD",1737143062249,0.24654081,105550.0,105540.0,0.0064588]
["bitfinex","BTCUSD",1737143062458,0.25594646,105550.0,105540.0,0.0064588]
["bitfinex","BTCUSD",1737143069642,0.15594646,105550.0,105540.0,0.0008988]
["bitfinex","BTCUSD",1737143069814,0.42921788,105550.0,105540.0,0.0011988]
["bitfinex","BTCUSD",1737143070073,0.33447688,105550.0,105540.0,0.0011988]
["bitfinex","BTCUSD",1737143070240,0.23114646,105550.0,105540.0,0.0011988]
["bitfinex","BTCUSD",1737143071197,0.33114646,105550.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143072255,0.42588746,105550.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143072449,0.23114646,105550.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143072626,0.32588746,105550.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143073304,0.42921788,105550.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143073515,0.23114646,105550.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143073716,0.33114646,105550.0,105540.0,0.0011988]
["bitfinex","BTCUSD",1737143073969,0.18993865,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143074149,0.38917946,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143074555,0.28917946,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143074764,0.38917946,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143074939,0.29851582,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143075124,0.39851582,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143075556,0.29851582,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143075893,0.19851582,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143076094,0.02407501,105560.0,105540.0,0.0067588]
["bitfinex","BTCUSD",1737143076301,0.00883587,105550.0,105540.0,0.0855588]
["bitfinex","BTCUSD",1737143076501,0.00883587,105550.0,105540.0,0.09429935]
["bitfinex","BTCUSD",1737143078118,0.19009075,105570.0,105540.0,0.09429935]
["bitfinex","BTCUSD",1737143078318,0.28933156,105570.0,105540.0,0.09429935]
["bitfinex","BTCUSD",1737143079175,0.38933156,105570.0,105540.0,0.09429935]
["bitfinex","BTCUSD",1737143079711,0.02299798,105560.0,105540.0,0.09429935]
["bitfinex","BTCUSD",1737143080116,0.02299798,105560.0,105540.0,0.10374483]
["bitfinex","BTCUSD",1737143081133,0.01489075,105570.0,105550.0,0.17804081]
["bitfinex","BTCUSD",1737143081329,0.01489075,105570.0,105550.0,0.20434138]
["bitfinex","BTCUSD",1737143081735,0.01489075,105570.0,105560.0,1.77407583]
["bitfinex","BTCUSD",1737143081935,0.01489075,105570.0,105560.0,1.87331664]
["bitfinex","BTCUSD",1737143082359,0.0001521,105570.0,105560.0,1.87331664]
["bitfinex","BTCUSD",1737143085796,0.0001521,105570.0,105560.0,0.22764081]
["bitfinex","BTCUSD",1737143085994,0.0001521,105570.0,105560.0,0.24796421]
["bitfinex","BTCUSD",1737143086206,0.0001521,105570.0,105560.0,0.25759056]
["bitfinex","BTCUSD",1737143088672,0.0001521,105570.0,105560.0,0.23726716]
["bitfinex","BTCUSD",1737143088879,0.0001521,105570.0,105560.0,0.08842635]
["bitfinex","BTCUSD",1737143089103,0.0001521,105570.0,105560.0,0.08937355]
["bitfinex","BTCUSD",1737143090292,0.0001521,105570.0,105560.0,0.23431436]
["bitfinex","BTCUSD",1737143090501,0.0001521,105570.0,105560.0,0.38336716]
["bitfinex","BTCUSD",1737143090809,0.0001521,105570.0,105560.0,0.42170388]
["bitfinex","BTCUSD",1737143090948,0.0002768,105570.0,105560.0,0.42170388]
["bitfinex","BTCUSD",1737143092567,0.0002768,105570.0,105560.0,0.45071846]
["bitfinex","BTCUSD",1737143092703,0.0002768,105570.0,105560.0,0.47371846]
["bitfinex","BTCUSD",1737143092908,0.0002768,105570.0,105560.0,0.44470388]
["bitfinex","BTCUSD",1737143093118,0.0002768,105570.0,105560.0,0.47371846]
["bitfinex","BTCUSD",1737143093577,0.0002768,105570.0,105560.0,0.44470388]
["bitfinex","BTCUSD",1737143094435,0.0002768,105570.0,105560.0,0.22118988]
["bitfinex","BTCUSD",1737143095117,0.0002768,105570.0,105560.0,0.23051396]
["bitfinex","BTCUSD",1737143097508,0.0002768,105570.0,105560.0,0.46377396]
["bitfinex","BTCUSD",1737143097653,0.0002768,105570.0,105560.0,2.03936317]
["bitfinex","BTCUSD",1737143097858,0.0002768,105570.0,105560.0,2.01034859]
["bitfinex","BTCUSD",1737143099177,0.0002768,105570.0,105560.0,2.04822759]
["bitfinex","BTCUSD",1737143101967,0.0002768,105570.0,105560.0,2.01034859]
["bitfinex","BTCUSD",1737143103385,0.1314768,105570.0,105560.0,0.87212288]
["bitfinex","BTCUSD",1737143103548,0.23071761,105570.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143103756,0.23071761,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143103957,0.1314768,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143104215,0.0002768,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143104399,0.0002768,105570.0,105560.0,0.79519961]
["bitfinex","BTCUSD",1737143104565,0.0002768,105570.0,105560.0,0.81819961]
["bitfinex","BTCUSD",1737143104766,0.000428,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1737143104981,0.000428,105580.0,105570.0,0.81268773]
["bitfinex","BTCUSD",1737143105201,0.000428,105580.0,105570.0,0.81174081]
["bitfinex","BTCUSD",1737143105398,0.000428,105580.0,105570.0,0.81730081]
["bitfinex","BTCUSD",1737143105604,0.000428,105580.0,105570.0,0.81174081]
["bitfinex","BTCUSD",1737143105803,0.000428,105580.0,105570.0,0.81730081]
["bitfinex","BTCUSD",1737143106459,0.000428,105580.0,105570.0,0.81174081]
["bitfinex","BTCUSD",1737143106741,0.000428,105580.0,105570.0,0.79430081]
["bitfinex","BTCUSD",1737143107276,0.000428,105580.0,105570.0,0.54506]
["bitfinex","BTCUSD",1737143107649,0.000428,105580.0,105570.0,0.5395]
["bitfinex","BTCUSD",1737143107798,0.000428,105580.0,105570.0,0.54506]
["bitfinex","BTCUSD",1737143107996,0.000428,105580.0,105570.0,0.5395]
["bitfinex","BTCUSD",1737143108296,0.083228,105580.0,105560.0,0.01031832]
["bitfinex","BTCUSD",1737143108481,0.131628,105580.0,105570.0,0.00556]
["bitfinex","BTCUSD",1737143108692,0.33078146,105580.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143108894,0.33078146,105580.0,105570.0,0.00556]
["bitfinex","BTCUSD",1737143110415,0.33078146,105580.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143110797,0.33078146,105580.0,105570.0,0.00556]
["bitfinex","BTCUSD",1737143110993,0.42549546,105580.0,105570.0,0.00556]
["bitfinex","BTCUSD",1737143111193,0.67882588,105580.0,105570.0,0.00556]
["bitfinex","BTCUSD",1737143111607,0.67882588,105580.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143111608,0.194723,105570.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143111758,0.29729423,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143112202,0.41757736,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143112832,0.66757736,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143113060,0.68231601,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143113284,0.76723579,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143113658,0.76723579,105570.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143114031,0.76723579,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143114464,0.66390537,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143114663,0.76723579,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143116088,0.58337882,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143116305,0.57389924,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143116976,0.67389924,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143117150,0.77195266,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143117350,0.67195266,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143117552,0.65721401,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143118052,0.57229423,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143118472,0.67562465,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143118681,0.76951448,105570.0,105560.0,0.0064588]
["bitfinex","BTCUSD",1737143119099,0.88792411,105570.0,105560.0,0.0008988]
["bitfinex","BTCUSD",1737143120124,1.18514336,105570.0,105540.0,0.0003]
["bitfinex","BTCUSD",1737143120442,0.1,105520.0,105490.0,0.00645817]
["bitfinex","BTCUSD",1737143120594,0.19924081,105520.0,105500.0,0.0001521]
["bitfinex","BTCUSD",1737143121008,0.42717123,105510.0,105500.0,0.0001521]
["bitfinex","BTCUSD",1737143121214,0.42717123,105510.0,105500.0,0.0057121]
["bitfinex","BTCUSD",1737143121813,0.32384081,105510.0,105500.0,0.0057121]
["bitfinex","BTCUSD",1737143122118,0.42194823,105510.0,105500.0,0.0057121]
["bitfinex","BTCUSD",1737143122755,0.32384081,105510.0,105500.0,0.0057121]
["bitfinex","BTCUSD",1737143124001,0.32384081,105510.0,105500.0,0.00562448]
["bitfinex","BTCUSD",1737143124211,0.32384081,105510.0,105500.0,0.00556]
["bitfinex","BTCUSD",1737143125079,0.41861781,105510.0,105500.0,0.00556]
["bitfinex","BTCUSD",1737143125261,0.32384081,105510.0,105500.0,0.00556]
["bitfinex","BTCUSD",1737143125508,0.47370935,105510.0,105500.0,0.00556]
["bitfinex","BTCUSD",1737143125711,0.194786,105500.0,105490.0,0.00087487]
["bitfinex","BTCUSD",1737143126006,0.34916898,105500.0,105490.0,0.00643487]
["bitfinex","BTCUSD",1737143126430,0.59916898,105500.0,105490.0,0.00087487]
["bitfinex","BTCUSD",1737143126642,0.68362189,105500.0,105490.0,0.00087487]
["bitfinex","BTCUSD",1737143127193,0.75632189,105500.0,105490.0,0.00087487]
["bitfinex","BTCUSD",1737143127400,0.7607767,105500.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143127589,0.15509154,105480.0,105470.0,0.02127771]
["bitfinex","BTCUSD",1737143127790,0.18224081,105480.0,105470.0,0.02127771]
["bitfinex","BTCUSD",1737143128204,0.33224081,105480.0,105470.0,0.02127771]
["bitfinex","BTCUSD",1737143128404,0.58733235,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143128649,0.58733235,105480.0,105470.0,0.02127771]
["bitfinex","BTCUSD",1737143128790,0.73183635,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143128988,0.63703235,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143129397,0.73183635,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143129756,0.63703235,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143129925,0.58194081,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143130167,0.23194081,105480.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143130370,0.13275063,105500.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143130570,0.33199144,105500.0,105470.0,0.01571771]
["bitfinex","BTCUSD",1737143130722,0.33199144,105500.0,105470.0,0.33811771]
["bitfinex","BTCUSD",1737143133370,0.09929144,105500.0,105470.0,1.66139354]
["bitfinex","BTCUSD",1737143133574,5.063e-05,105500.0,105480.0,0.000948]
["bitfinex","BTCUSD",1737143133868,5.063e-05,105500.0,105490.0,0.00556]
["bitfinex","BTCUSD",1737143136043,0.09929144,105500.0,105490.0,0.00556]
["bitfinex","BTCUSD",1737143136243,0.21922058,105500.0,105490.0,0.00556]
["bitfinex","BTCUSD",1737143136455,0.19929144,105500.0,105490.0,0.00556]
["bitfinex","BTCUSD",1737143137537,0.09929144,105500.0,105490.0,0.00556]
["bitfinex","BTCUSD",1737143137741,5.063e-05,105500.0,105480.0,1.40467583]
["bitfinex","BTCUSD",1737143137885,6.3e-07,105500.0,105490.0,1.90142462]
["bitfinex","BTCUSD",1737143138078,6.3e-07,105500.0,105490.0,1.92347664]
["bitfinex","BTCUSD",1737143138554,6.3e-07,105500.0,105490.0,2.00487664]
["bitfinex","BTCUSD",1737143139328,0.00569675,105500.0,105490.0,2.00487664]
["bitfinex","BTCUSD",1737143139529,0.58080255,105550.0,105490.0,2.00487664]
["bitfinex","BTCUSD",1737143139753,0.09924081,105540.0,105500.0,0.00094767]
["bitfinex","BTCUSD",1737143139948,0.10803289,105540.0,105500.0,0.10018848]
["bitfinex","BTCUSD",1737143141298,0.09924081,105540.0,105500.0,0.10018848]
["bitfinex","BTCUSD",1737143141871,0.09924081,105540.0,105500.0,0.24924081]
["bitfinex","BTCUSD",1737143142514,0.09924081,105540.0,105500.0,1.89491664]
["bitfinex","BTCUSD",1737143143305,0.09924081,105540.0,105510.0,0.00094763]
["bitfinex","BTCUSD",1737143143465,0.09924081,105540.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737143144242,0.0004284,105540.0,105520.0,0.72344844]
["bitfinex","BTCUSD",1737143144440,0.0004284,105540.0,105520.0,0.72250081]
["bitfinex","BTCUSD",1737143144689,0.0004284,105540.0,105530.0,0.00094748]
["bitfinex","BTCUSD",1737143145685,0.0004284,105540.0,105530.0,0.00650748]
["bitfinex","BTCUSD",1737143148291,0.0004284,105540.0,105530.0,0.00556]
["bitfinex","BTCUSD",1737143148738,0.0004284,105540.0,105530.0,0.00650748]
["bitfinex","BTCUSD",1737143149032,0.0004284,105540.0,105530.0,0.00556]
["bitfinex","BTCUSD",1737143151672,0.0004284,105540.0,105520.0,0.6895]
["bitfinex","BTCUSD",1737143151850,0.0004284,105540.0,105530.0,0.00556]
["bitfinex","BTCUSD",1737143154568,0.0004284,105540.0,105530.0,0.02002399]
["bitfinex","BTCUSD",1737143155004,0.09966921,105540.0,105530.0,0.02002399]
["bitfinex","BTCUSD",1737143156481,0.32051921,105540.0,105530.0,0.01446399]
["bitfinex","BTCUSD",1737143156627,0.1,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737143156829,0.1,105530.0,105500.0,0.00089985]
["bitfinex","BTCUSD",1737143156830,0.83276062,105530.0,105500.0,0.00089985]
["bitfinex","BTCUSD",1737143157036,0.17664081,105520.0,105500.0,0.00089985]
["bitfinex","BTCUSD",1737143157237,0.17664081,105520.0,105510.0,0.00556]
["bitfinex","BTCUSD",1737143158008,0.27664081,105520.0,105510.0,0.00556]
["bitfinex","BTCUSD",1737143158192,0.37140881,105520.0,105510.0,0.00556]
["bitfinex","BTCUSD",1737143159030,0.69251712,105520.0,105510.0,0.00556]
["bitfinex","BTCUSD",1737143159749,0.194777,105510.0,105500.0,0.00089985]
["bitfinex","BTCUSD",1737143159950,0.19924081,105510.0,105500.0,0.00645985]
["bitfinex","BTCUSD",1737143160720,0.09924081,105510.0,105500.0,0.00645985]
["bitfinex","BTCUSD",1737143160959,0.09924081,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143162965,0.19924081,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143163156,0.29401781,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143163557,0.29401781,105510.0,105500.0,0.00105201]
["bitfinex","BTCUSD",1737143163778,0.39325862,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143164630,0.54325862,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143164850,0.64325862,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143165608,0.79835016,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143165871,0.72065862,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143166561,0.87575016,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143166757,0.62065862,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143167514,0.77575016,105510.0,105500.0,0.00105201]
["bitfinex","BTCUSD",1737143167769,0.17664081,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143167970,0.09924081,105510.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143168179,0.08462279,105520.0,105500.0,0.00661201]
["bitfinex","BTCUSD",1737143168357,0.08462279,105520.0,105500.0,0.62255974]
["bitfinex","BTCUSD",1737143168685,0.08505119,105520.0,105510.0,0.09924081]
["bitfinex","BTCUSD",1737143169121,0.08505119,105520.0,105510.0,0.66174081]
["bitfinex","BTCUSD",1737143169325,0.08505119,105520.0,105510.0,0.71104081]
["bitfinex","BTCUSD",1737143169710,0.0004284,105520.0,105510.0,0.71104081]
["bitfinex","BTCUSD",1737143170920,0.0004284,105520.0,105510.0,0.86104081]
["bitfinex","BTCUSD",1737143172524,0.0004284,105520.0,105510.0,1.96721664]
["bitfinex","BTCUSD",1737143172793,0.0004284,105520.0,105510.0,1.18344081]
["bitfinex","BTCUSD",1737143176096,0.0004284,105520.0,105510.0,1.16044081]
["bitfinex","BTCUSD",1737143177758,0.0004284,105520.0,105510.0,1.0612]
["bitfinex","BTCUSD",1737143178558,0.0004284,105520.0,105510.0,0.25480081]
["bitfinex","BTCUSD",1737143178799,0.0004284,105520.0,105510.0,0.29098601]
["bitfinex","BTCUSD",1737143178998,0.0004284,105520.0,105510.0,0.83048601]
["bitfinex","BTCUSD",1737143179429,0.0004284,105520.0,105510.0,0.29098601]
["bitfinex","BTCUSD",1737143179658,0.0004284,105520.0,105510.0,0.29078601]
["bitfinex","BTCUSD",1737143179823,0.0004284,105520.0,105510.0,0.1915452]
["bitfinex","BTCUSD",1737143180023,0.0004284,105520.0,105510.0,0.1924928]
["bitfinex","BTCUSD",1737143180933,0.0004284,105520.0,105510.0,0.1915452]
["bitfinex","BTCUSD",1737143181850,0.0004284,105520.0,105510.0,0.1859852]
["bitfinex","BTCUSD",1737143182078,0.0004284,105520.0,105510.0,0.1915452]
["bitfinex","BTCUSD",1737143182534,0.0004284,105520.0,105510.0,0.0417452]
["bitfinex","BTCUSD",1737143182988,0.0004284,105520.0,105510.0,0.00556]
["bitfinex","BTCUSD",1737143183694,0.0004284,105520.0,105510.0,0.15650775]
["bitfinex","BTCUSD",1737143184548,0.0004284,105520.0,105510.0,1.80218358]
["bitfinex","BTCUSD",1737143184703,0.0004284,105520.0,105510.0,1.80123583]
["bitfinex","BTCUSD",1737143185469,0.0004284,105520.0,105510.0,1.90047664]
["bitfinex","BTCUSD",1737143186716,0.0004284,105520.0,105510.0,1.92347664]
["bitfinex","BTCUSD",1737143187228,0.0004284,105520.0,105510.0,1.92224917]
["bitfinex","BTCUSD",1737143189753,0.0004284,105520.0,105510.0,1.10991334]
["bitfinex","BTCUSD",1737143189953,0.0004284,105520.0,105510.0,1.01623253]
["bitfinex","BTCUSD",1737143192033,0.0004284,105520.0,105510.0,1.11637319]
["bitfinex","BTCUSD",1737143194032,0.0004284,105520.0,105510.0,1.01713238]
["bitfinex","BTCUSD",1737143194616,0.0004284,105520.0,105510.0,1.01157238]
["bitfinex","BTCUSD",1737143194784,0.0004284,105520.0,105510.0,1.01713238]
["bitfinex","BTCUSD",1737143196352,0.0004284,105520.0,105510.0,1.11637319]
["bitfinex","BTCUSD",1737143196511,0.0004284,105520.0,105510.0,1.13937319]
["bitfinex","BTCUSD",1737143201638,0.0002797,105540.0,105510.0,1.13937319]
["bitfinex","BTCUSD",1737143201821,0.0002797,105540.0,105520.0,0.00094752]
["bitfinex","BTCUSD",1737143202116,0.0002797,105540.0,105520.0,0.54044752]
["bitfinex","BTCUSD",1737143202314,0.0002797,105540.0,105520.0,0.5395]
["bitfinex","BTCUSD",1737143205033,0.0002797,105540.0,105530.0,0.00556]
["bitfinex","BTCUSD",1737143205453,0.1255026,105550.0,105530.0,0.00556]
["bitfinex","BTCUSD",1737143205786,0.13170671,105550.0,105530.0,0.00556]
["bitfinex","BTCUSD",1737143206143,0.13170671,105550.0,105530.0,0.79430081]
["bitfinex","BTCUSD",1737143206343,0.00620411,105550.0,105540.0,0.63874081]
["bitfinex","BTCUSD",1737143206575,0.00620411,105550.0,105540.0,0.78874081]
["bitfinex","BTCUSD",1737143206776,0.00620411,105550.0,105540.0,0.79430081]
["bitfinex","BTCUSD",1737143206983,0.01511467,105570.0,105550.0,0.6895]
["bitfinex","BTCUSD",1737143207180,0.01511467,105570.0,105560.0,0.10574796]
["bitfinex","BTCUSD",1737143207356,0.01511467,105570.0,105560.0,0.54600715]
["bitfinex","BTCUSD",1737143207564,0.0152589,105570.0,105560.0,0.69506]
["bitfinex","BTCUSD",1737143207938,0.00057233,105570.0,105560.0,0.69506]
["bitfinex","BTCUSD",1737143213138,0.00057233,105570.0,105560.0,0.70880106]
["bitfinex","BTCUSD",1737143213640,0.00057233,105570.0,105560.0,1.03120106]
["bitfinex","BTCUSD",1737143213838,0.00057233,105570.0,105560.0,1.02564106]
["bitfinex","BTCUSD",1737143213983,0.00057233,105570.0,105560.0,1.03120106]
["bitfinex","BTCUSD",1737143216103,0.04734065,105580.0,105560.0,2.0612117]
["bitfinex","BTCUSD",1737143216104,0.00034065,105580.0,105560.0,2.0612117]
["bitfinex","BTCUSD",1737143216267,0.0162002,105600.0,105570.0,0.59558773]
["bitfinex","BTCUSD",1737143216597,0.0162002,105600.0,105570.0,2.01361064]
["bitfinex","BTCUSD",1737143217247,0.0162002,105600.0,105570.0,1.22983481]
["bitfinex","BTCUSD",1737143217854,0.0162002,105600.0,105580.0,0.00094693]
["bitfinex","BTCUSD",1737143218010,0.0162002,105600.0,105590.0,0.15556]
["bitfinex","BTCUSD",1737143218212,0.0162002,105600.0,105590.0,0.81299481]
["bitfinex","BTCUSD",1737143219437,0.01562473,105600.0,105590.0,0.90383481]
["bitfinex","BTCUSD",1737143219639,0.01562473,105600.0,105590.0,2.05661162]
["bitfinex","BTCUSD",1737143219847,0.01562473,105600.0,105590.0,2.06217162]
["bitfinex","BTCUSD",1737143220666,0.0004285,105630.0,105620.0,0.01741317]
["bitfinex","BTCUSD",1737143220868,0.0004285,105630.0,105620.0,1.792584]
["bitfinex","BTCUSD",1737143221189,0.00093569,105630.0,105620.0,0.47796]
["bitfinex","BTCUSD",1737143221366,0.04913569,105630.0,105600.0,1.31896983]
["bitfinex","BTCUSD",1737143221570,0.2288765,105630.0,105610.0,0.00556]
["bitfinex","BTCUSD",1737143221790,0.09924081,105620.0,105590.0,0.626034]
["bitfinex","BTCUSD",1737143221995,0.12963569,105630.0,105600.0,0.15094691]
["bitfinex","BTCUSD",1737143222197,0.12963569,105630.0,105610.0,0.00556]
["bitfinex","BTCUSD",1737143222573,0.12963569,105630.0,105610.0,0.00650673]
["bitfinex","BTCUSD",1737143222763,0.12963569,105630.0,105610.0,0.64094154]
["bitfinex","BTCUSD",1737143222764,0.00093569,105630.0,105610.0,0.64094154]
["bitfinex","BTCUSD",1737143222963,0.01080442,105630.0,105610.0,0.63999481]
["bitfinex","BTCUSD",1737143223243,0.01080442,105630.0,105620.0,0.53614065]
["bitfinex","BTCUSD",1737143223549,0.00093569,105630.0,105620.0,0.535194]
["bitfinex","BTCUSD",1737143224300,0.1001765,105630.0,105620.0,0.535194]
["bitfinex","BTCUSD",1737143224501,0.00093569,105630.0,105620.0,0.535194]
["bitfinex","BTCUSD",1737143224717,0.00093569,105630.0,105620.0,0.78443481]
["bitfinex","BTCUSD",1737143225764,0.00093569,105630.0,105620.0,1.89061064]
["bitfinex","BTCUSD",1737143226546,0.00093569,105630.0,105620.0,1.91361064]
["bitfinex","BTCUSD",1737143227356,0.00093569,105630.0,105620.0,1.12983481]
["bitfinex","BTCUSD",1737143229599,0.00093569,105630.0,105620.0,1.11978893]
["bitfinex","BTCUSD",1737143230434,0.00093569,105630.0,105620.0,1.27228893]
["bitfinex","BTCUSD",1737143230649,0.00093569,105630.0,105620.0,2.25606476]
["bitfinex","BTCUSD",1737143230866,0.00093569,105630.0,105620.0,2.27075176]
["bitfinex","BTCUSD",1737143231359,0.00093569,105630.0,105620.0,2.27627176]
["bitfinex","BTCUSD",1737143232236,0.00093569,105630.0,105620.0,2.27075176]
["bitfinex","BTCUSD",1737143232537,0.00093569,105630.0,105620.0,2.27627176]
["bitfinex","BTCUSD",1737143232880,0.00093569,105630.0,105620.0,2.07627176]
["bitfinex","BTCUSD",1737143233131,0.00093569,105630.0,105620.0,2.17627176]
["bitfinex","BTCUSD",1737143233300,0.00093569,105630.0,105620.0,2.02977176]
["bitfinex","BTCUSD",1737143233510,0.00093569,105630.0,105620.0,2.12977176]
["bitfinex","BTCUSD",1737143233891,0.00093569,105630.0,105620.0,2.22977176]
["bitfinex","BTCUSD",1737143234853,0.00093569,105630.0,105620.0,2.12977176]
["bitfinex","BTCUSD",1737143235062,0.00093569,105630.0,105620.0,2.02425176]
["bitfinex","BTCUSD",1737143235311,0.00093569,105630.0,105620.0,2.02977176]
["bitfinex","BTCUSD",1737143238367,0.00093569,105630.0,105620.0,2.12977176]
["bitfinex","BTCUSD",1737143238767,0.00093569,105630.0,105620.0,2.02977176]
["bitfinex","BTCUSD",1737143239182,0.00093569,105630.0,105620.0,1.76825176]
["bitfinex","BTCUSD",1737143239397,0.00093569,105630.0,105620.0,1.75908476]
["bitfinex","BTCUSD",1737143239748,0.00093569,105630.0,105620.0,1.90908476]
["bitfinex","BTCUSD",1737143239955,0.00093569,105630.0,105620.0,1.11912995]
["bitfinex","BTCUSD",1737143240152,0.12553569,105630.0,105620.0,1.11169583]
["bitfinex","BTCUSD",1737143240377,0.00093569,105630.0,105620.0,0.86742]
["bitfinex","BTCUSD",1737143240576,0.00093569,105630.0,105620.0,0.96114081]
["bitfinex","BTCUSD",1737143240741,0.00093569,105630.0,105620.0,1.11666081]
["bitfinex","BTCUSD",1737143241323,0.00093569,105630.0,105620.0,1.92343664]
["bitfinex","BTCUSD",1737143241707,0.00093569,105630.0,105620.0,1.91791664]
["bitfinex","BTCUSD",1737143241907,0.00093569,105630.0,105620.0,1.92343664]
["bitfinex","BTCUSD",1737143243955,0.00093569,105630.0,105620.0,2.02343664]
["bitfinex","BTCUSD",1737143247097,0.00093569,105630.0,105620.0,2.12343664]
["bitfinex","BTCUSD",1737143247767,0.00093569,105630.0,105620.0,2.02343664]
["bitfinex","BTCUSD",1737143247969,0.00093569,105630.0,105620.0,2.12343664]
["bitfinex","BTCUSD",1737143249169,0.00093569,105630.0,105620.0,2.02343664]
["bitfinex","BTCUSD",1737143250427,0.00093569,105630.0,105620.0,2.02433544]
["bitfinex","BTCUSD",1737143250808,0.00093569,105630.0,105620.0,2.10243544]
["bitfinex","BTCUSD",1737143252303,0.00093569,105630.0,105620.0,1.91881544]
["bitfinex","BTCUSD",1737143252507,0.00093569,105630.0,105620.0,1.75133544]
["bitfinex","BTCUSD",1737143252955,0.00093569,105630.0,105620.0,1.89581544]
["bitfinex","BTCUSD",1737143253172,0.05033569,105630.0,105620.0,1.64657463]
["bitfinex","BTCUSD",1737143253314,0.12553569,105630.0,105620.0,0.8627988]
["bitfinex","BTCUSD",1737143253700,0.12553569,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143254202,0.12553569,105630.0,105620.0,0.8627988]
["bitfinex","BTCUSD",1737143254423,0.2247765,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143254666,0.2247765,105630.0,105620.0,0.8627988]
["bitfinex","BTCUSD",1737143254874,0.23946307,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143255078,0.33946307,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143255867,0.14022226,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143256236,0.23946307,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143256443,0.2247765,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143257075,0.23464427,105630.0,105620.0,0.8683188]
["bitfinex","BTCUSD",1737143257454,0.23464427,105630.0,105620.0,0.86824912]
["bitfinex","BTCUSD",1737143258667,0.13540346,105630.0,105620.0,0.86824912]
["bitfinex","BTCUSD",1737143258930,0.12553569,105630.0,105620.0,0.86824912]
["bitfinex","BTCUSD",1737143261850,0.12553569,105630.0,105620.0,0.5459188]
["bitfinex","BTCUSD",1737143262369,0.12553569,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143264916,0.2247765,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143265095,0.4194465,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143265327,0.4194465,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143265528,0.3247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143265706,0.4247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143270854,0.42798365,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143271057,0.4247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143271266,0.3247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143271822,0.4247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143272525,0.3247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143272724,0.2247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143272993,0.3247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143273883,0.2247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143274510,0.23464502,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143277406,0.2247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143278973,0.3247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143279326,0.4194465,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143279809,0.6694465,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143280082,0.5747765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143280287,0.4747765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143281185,0.5747765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143281385,0.6316265,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143281544,0.5747765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143283347,0.4747765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143283560,0.2247765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143285288,0.00093569,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143289202,0.1824765,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143289403,0.1824765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143289817,0.08323569,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143290223,0.1824765,105630.0,105620.0,0.0064588]
["bitfinex","BTCUSD",1737143291038,0.1824765,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143291250,0.3281765,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143291624,0.6728465,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143291826,0.67605365,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143292033,0.5728465,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143293020,0.58271646,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143293246,0.79427343,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143293448,0.69960343,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143293815,0.44960343,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143294021,0.61884901,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143295135,0.23804646,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143295755,0.01080565,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143296392,0.00093569,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143298186,0.2485765,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143298315,0.2485765,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143298893,0.62559247,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143299105,0.78564962,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143299324,1.38862247,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143299868,1.23316935,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143300118,1.08164935,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143300330,0.4933067,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143300734,0.48343586,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143301334,0.2286765,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143302510,0.61084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143304984,0.8100821,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143305179,0.71084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143305389,0.61084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143305732,0.71084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143306246,0.61084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143306475,0.71084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143306630,0.61084129,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143308577,0.38310048,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143308991,0.38310048,105630.0,105620.0,0.00736548]
["bitfinex","BTCUSD",1737143309768,0.00093569,105630.0,105620.0,0.00736548]
["bitfinex","BTCUSD",1737143310541,0.00093569,105630.0,105620.0,0.27960629]
["bitfinex","BTCUSD",1737143310771,0.00093569,105630.0,105620.0,0.94785961]
["bitfinex","BTCUSD",1737143311678,0.00093569,105630.0,105620.0,1.37018993]
["bitfinex","BTCUSD",1737143311908,5.872e-05,105630.0,105620.0,2.44613416]
["bitfinex","BTCUSD",1737143312489,5.872e-05,105630.0,105620.0,2.34061416]
["bitfinex","BTCUSD",1737143312691,5.872e-05,105630.0,105620.0,1.49173416]
["bitfinex","BTCUSD",1737143312892,5.872e-05,105630.0,105620.0,1.7591565]
["bitfinex","BTCUSD",1737143313098,5.872e-05,105630.0,105620.0,2.6135565]
["bitfinex","BTCUSD",1737143313864,5.872e-05,105630.0,105620.0,1.6591565]
["bitfinex","BTCUSD",1737143314632,5.872e-05,105630.0,105620.0,1.65246205]
["bitfinex","BTCUSD",1737143314864,5.872e-05,105630.0,105620.0,1.65798205]
["bitfinex","BTCUSD",1737143315412,5.872e-05,105630.0,105620.0,1.75798205]
["bitfinex","BTCUSD",1737143315998,5.872e-05,105630.0,105620.0,1.59055971]
["bitfinex","BTCUSD",1737143316840,5.872e-05,105630.0,105620.0,1.96725998]
["bitfinex","BTCUSD",1737143317667,5.872e-05,105630.0,105620.0,2.72165998]
["bitfinex","BTCUSD",1737143317875,5.872e-05,105630.0,105620.0,2.61238205]
["bitfinex","BTCUSD",1737143318956,5.872e-05,105630.0,105620.0,2.44495971]
["bitfinex","BTCUSD",1737143319363,0.00048712,105630.0,105620.0,2.44495971]
["bitfinex","BTCUSD",1737143319768,0.00048712,105630.0,105620.0,2.23685623]
["bitfinex","BTCUSD",1737143320451,0.00048712,105630.0,105620.0,2.13685623]
["bitfinex","BTCUSD",1737143321322,0.00048712,105630.0,105620.0,2.08473623]
["bitfinex","BTCUSD",1737143321664,0.00048712,105630.0,105620.0,2.09025623]
["bitfinex","BTCUSD",1737143322028,0.00048712,105630.0,105620.0,2.06725623]
["bitfinex","BTCUSD",1737143322215,0.00048712,105630.0,105620.0,2.09025623]
["bitfinex","BTCUSD",1737143322391,0.00048712,105630.0,105620.0,1.23585623]
["bitfinex","BTCUSD",1737143324422,0.00048712,105630.0,105620.0,1.33585623]
["bitfinex","BTCUSD",1737143325206,0.00048712,105630.0,105620.0,1.38545623]
["bitfinex","BTCUSD",1737143326376,0.00048712,105630.0,105620.0,1.28545623]
["bitfinex","BTCUSD",1737143327986,0.00048712,105630.0,105620.0,1.38545623]
["bitfinex","BTCUSD",1737143328526,0.00048712,105630.0,105620.0,2.23985623]
["bitfinex","BTCUSD",1737143335870,1.2e-07,105630.0,105620.0,2.23985623]
["bitfinex","BTCUSD",1737143339571,1.2e-07,105630.0,105620.0,2.19025623]
["bitfinex","BTCUSD",1737143339869,1.2e-07,105630.0,105620.0,2.00715623]
["bitfinex","BTCUSD",1737143340237,1.2e-07,105630.0,105620.0,1.15275623]
["bitfinex","BTCUSD",1737143342126,0.0477,105660.0,105630.0,1.98923032]
["bitfinex","BTCUSD",1737143342379,0.04784404,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1737143342555,0.04784404,105660.0,105650.0,0.27977953]
["bitfinex","BTCUSD",1737143344284,0.00014404,105660.0,105650.0,2.01900985]
["bitfinex","BTCUSD",1737143349427,0.00014404,105660.0,105650.0,2.01348985]
["bitfinex","BTCUSD",1737143349624,0.00014404,105660.0,105650.0,2.00788857]
["bitfinex","BTCUSD",1737143350001,0.07934404,105660.0,105650.0,1.98286985]
["bitfinex","BTCUSD",1737143350202,0.12704404,105660.0,105650.0,1.72810904]
["bitfinex","BTCUSD",1737143350403,0.12704404,105660.0,105650.0,1.73362904]
["bitfinex","BTCUSD",1737143350816,0.12695672,105660.0,105650.0,1.73362904]
["bitfinex","BTCUSD",1737143351017,0.12695672,105660.0,105650.0,1.87810904]
["bitfinex","BTCUSD",1737143351247,0.12695672,105660.0,105650.0,1.88362904]
["bitfinex","BTCUSD",1737143352118,0.12695672,105660.0,105650.0,1.73362904]
["bitfinex","BTCUSD",1737143354645,0.12738502,105660.0,105650.0,1.73362904]
["bitfinex","BTCUSD",1737143355286,0.12738502,105660.0,105650.0,0.33972904]
["bitfinex","BTCUSD",1737143363165,0.12738502,105660.0,105650.0,0.33420904]
["bitfinex","BTCUSD",1737143363515,0.00048502,105660.0,105650.0,2.00034985]
["bitfinex","BTCUSD",1737143363728,0.00048502,105660.0,105650.0,2.00586985]
["bitfinex","BTCUSD",1737143364154,0.00048502,105660.0,105650.0,2.5906736]
["bitfinex","BTCUSD",1737143364996,0.00048502,105660.0,105650.0,2.50743221]
["bitfinex","BTCUSD",1737143365838,0.00048502,105660.0,105650.0,2.50833143]
["bitfinex","BTCUSD",1737143366599,0.00048502,105660.0,105650.0,2.48533143]
["bitfinex","BTCUSD",1737143368541,0.00048502,105660.0,105650.0,1.98376907]
["bitfinex","BTCUSD",1737143369579,0.00048502,105660.0,105650.0,2.06721414]
["bitfinex","BTCUSD",1737143371428,0.00048502,105660.0,105650.0,1.96797333]
["bitfinex","BTCUSD",1737143372843,0.00048502,105660.0,105650.0,1.96245333]
["bitfinex","BTCUSD",1737143373062,0.00048502,105660.0,105650.0,1.88452826]
["bitfinex","BTCUSD",1737143374061,0.07738502,105660.0,105650.0,1.88452826]
["bitfinex","BTCUSD",1737143374428,0.12708502,105660.0,105650.0,1.73452826]
["bitfinex","BTCUSD",1737143375137,0.12708502,105660.0,105650.0,1.72900826]
["bitfinex","BTCUSD",1737143375338,0.12708502,105660.0,105650.0,1.73452826]
["bitfinex","BTCUSD",1737143376771,0.12708502,105660.0,105650.0,1.72900826]
["bitfinex","BTCUSD",1737143376975,0.12708502,105660.0,105650.0,0.33510826]
["bitfinex","BTCUSD",1737143376976,0.42953298,105660.0,105650.0,0.33510826]
["bitfinex","BTCUSD",1737143377216,0.42953298,105660.0,105650.0,0.32322954]
["bitfinex","BTCUSD",1737143377416,0.42953298,105660.0,105650.0,0.32874954]
["bitfinex","BTCUSD",1737143378154,0.83416313,105660.0,105650.0,0.19512954]
["bitfinex","BTCUSD",1737143378439,0.371252,105650.0,105640.0,1.39942]
["bitfinex","BTCUSD",1737143378579,0.67369996,105650.0,105640.0,0.00552]
["bitfinex","BTCUSD",1737143378781,0.57369996,105650.0,105640.0,0.00552]
["bitfinex","BTCUSD",1737143379043,0.1769,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143379195,0.37934796,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143380419,0.27614081,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143382372,0.0769,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143383285,0.17614081,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143384670,0.09924081,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143384866,0.0819,105640.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143385123,0.09924081,105640.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143385323,0.1497,105650.0,105630.0,0.00552]
["bitfinex","BTCUSD",1737143385324,0.04909816,105650.0,105630.0,0.00552]
["bitfinex","BTCUSD",1737143385482,0.09924081,105650.0,105630.0,0.00552]
["bitfinex","BTCUSD",1737143385682,0.30418483,105660.0,105630.0,0.00646664]
["bitfinex","BTCUSD",1737143385886,0.40342564,105660.0,105630.0,0.00094664]
["bitfinex","BTCUSD",1737143386091,0.19149624,105660.0,105640.0,0.00552]
["bitfinex","BTCUSD",1737143386285,0.29149624,105660.0,105640.0,0.00552]
["bitfinex","BTCUSD",1737143386709,0.09924081,105650.0,105640.0,0.00552]
["bitfinex","BTCUSD",1737143387120,0.19924081,105650.0,105640.0,0.00552]
["bitfinex","BTCUSD",1737143390306,0.19924081,105650.0,105640.0,0.00641943]
["bitfinex","BTCUSD",1737143390461,0.19966911,105650.0,105640.0,0.00641943]
["bitfinex","BTCUSD",1737143391189,0.25644911,105650.0,105640.0,0.00641943]
["bitfinex","BTCUSD",1737143391384,0.19966911,105650.0,105640.0,0.00641943]
["bitfinex","BTCUSD",1737143393229,0.29432111,105650.0,105640.0,0.00089943]
["bitfinex","BTCUSD",1737143393436,0.54432111,105650.0,105640.0,0.00641943]
["bitfinex","BTCUSD",1737143398132,0.29966911,105650.0,105640.0,0.00089943]
["bitfinex","BTCUSD",1737143398331,0.0004283,105650.0,105640.0,0.00641943]
["bitfinex","BTCUSD",1737143398599,0.0004283,105650.0,105640.0,0.57896595]
["bitfinex","BTCUSD",1737143398710,0.0004283,105650.0,105640.0,0.57801943]
["bitfinex","BTCUSD",1737143399227,0.0004283,105650.0,105640.0,0.67726024]
["bitfinex","BTCUSD",1737143400122,0.0004283,105650.0,105640.0,0.68872131]
["bitfinex","BTCUSD",1737143401541,0.0004283,105650.0,105640.0,2.08262131]
["bitfinex","BTCUSD",1737143401746,0.0004283,105650.0,105640.0,2.23122131]
["bitfinex","BTCUSD",1737143401943,0.00048502,105660.0,105650.0,0.1478]
["bitfinex","BTCUSD",1737143402364,0.00048502,105660.0,105650.0,0.24798703]
["bitfinex","BTCUSD",1737143402546,0.00048502,105660.0,105650.0,0.24704081]
["bitfinex","BTCUSD",1737143402732,0.00048502,105660.0,105650.0,0.25256081]
["bitfinex","BTCUSD",1737143403471,0.00048502,105660.0,105650.0,0.24704081]
["bitfinex","BTCUSD",1737143403690,0.00048502,105660.0,105650.0,0.25256081]
["bitfinex","BTCUSD",1737143406210,0.00048502,105660.0,105650.0,1.96886081]
["bitfinex","BTCUSD",1737143409353,0.00048502,105660.0,105650.0,1.8411]
["bitfinex","BTCUSD",1737143409530,0.00048502,105660.0,105650.0,1.84662]
["bitfinex","BTCUSD",1737143409731,0.00048502,105660.0,105650.0,1.82102]
["bitfinex","BTCUSD",1737143410080,0.00048502,105660.0,105650.0,1.79802]
["bitfinex","BTCUSD",1737143410245,0.00048502,105660.0,105650.0,1.97102]
["bitfinex","BTCUSD",1737143410392,0.00048502,105660.0,105650.0,1.87182]
["bitfinex","BTCUSD",1737143411023,0.17692583,105660.0,105650.0,0.3224]
["bitfinex","BTCUSD",1737143411221,0.00048502,105660.0,105650.0,0.32792]
["bitfinex","BTCUSD",1737143411627,0.00048502,105660.0,105650.0,0.3224]
["bitfinex","BTCUSD",1737143411846,0.00048502,105660.0,105650.0,0.32792]
["bitfinex","BTCUSD",1737143412253,0.09972583,105660.0,105650.0,0.32792]
["bitfinex","BTCUSD",1737143412453,0.09972583,105660.0,105650.0,0.3224]
["bitfinex","BTCUSD",1737143412454,0.29436883,105660.0,105650.0,0.3224]
["bitfinex","BTCUSD",1737143412659,0.51881983,105660.0,105650.0,0.00552]
["bitfinex","BTCUSD",1737143412836,0.61346283,105660.0,105650.0,0.00552]
["bitfinex","BTCUSD",1737143414355,0.61346283,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143416073,0.61346283,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143416229,0.81591079,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143416452,0.81591079,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143416649,0.86591079,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143417641,0.28292583,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143417843,0.39485523,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143418222,0.39485523,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143418223,0.48949823,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143418781,0.39485523,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143418957,0.18292583,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143419110,0.18292583,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143419722,0.28292583,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143419912,0.27756883,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143420292,0.37756883,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143420586,0.27756883,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143421386,0.37756883,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143422795,0.58077598,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143422963,0.47756883,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143423169,0.37756883,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143423434,0.38744801,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143423635,0.48744801,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143424873,0.20424801,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143425097,0.10960501,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143426836,0.20424801,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143427580,0.30424801,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143432034,0.30775826,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143433054,0.61020622,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143433279,0.73600622,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143433431,0.63355826,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143433631,0.62367908,105660.0,105650.0,0.00641943]
["bitfinex","BTCUSD",1737143436518,0.67679338,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143436698,0.83312338,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143436900,0.93730152,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143437681,0.68173071,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143437884,1.19105315,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143438549,1.24783315,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143438931,1.3553908,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143439289,1.4549408,105660.0,105650.0,0.00089943]
["bitfinex","BTCUSD",1737143439572,0.301432,105650.0,105640.0,0.00089943]
["bitfinex","BTCUSD",1737143439774,0.61067996,105650.0,105640.0,0.00089943]
["bitfinex","BTCUSD",1737143439924,0.34787715,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143440177,0.45072426,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143441178,0.25284711,105630.0,105620.0,0.0008988]
["bitfinex","BTCUSD",1737143441433,0.10404921,105630.0,105620.0,0.0064188]
["bitfinex","BTCUSD",1737143444572,0.10404921,105630.0,105620.0,0.00552]
["bitfinex","BTCUSD",1737143445388,0.10404921,105630.0,105610.0,0.0339976]
["bitfinex","BTCUSD",1737143445570,0.0048084,105630.0,105620.0,0.00552]
["bitfinex","BTCUSD",1737143445776,0.10404921,105630.0,105620.0,0.00552]
["bitfinex","BTCUSD",1737143449096,0.19871921,105630.0,105620.0,0.00552]
["bitfinex","BTCUSD",1737143449293,0.21713752,105630.0,105620.0,0.00552]
["bitfinex","BTCUSD",1737143449508,0.21713752,105630.0,105620.0,0.00641943]
["bitfinex","BTCUSD",1737143451298,0.11393037,105630.0,105620.0,0.00641943]
["bitfinex","BTCUSD",1737143451666,0.21713752,105630.0,105620.0,0.00641943]
["bitfinex","BTCUSD",1737143451865,0.31180752,105630.0,105620.0,0.00641943]
["bitfinex","BTCUSD",1737143453268,0.41180752,105630.0,105620.0,0.00089943]
["bitfinex","BTCUSD",1737143453476,0.41180752,105630.0,105620.0,0.00641943]
["bitfinex","BTCUSD",1737143455134,0.66501467,105630.0,105620.0,0.00089943]
["bitfinex","BTCUSD",1737143455758,0.56501467,105630.0,105620.0,0.00089943]
["bitfinex","BTCUSD",1737143455885,0.77635403,105630.0,105620.0,0.00089943]
["bitfinex","BTCUSD",1737143456729,0.79108166,105630.0,105620.0,0.00089943]
["bitfinex","BTCUSD",1737143456945,1.17149252,105630.0,105620.0,0.00089943]
["bitfinex","BTCUSD",1737143457149,0.44502879,105620.0,105610.0,0.00552]
["bitfinex","BTCUSD",1737143457350,0.4495906,105620.0,105610.0,0.00552]
["bitfinex","BTCUSD",1737143457586,0.45499218,105620.0,105590.0,0.08838316]
["bitfinex","BTCUSD",1737143457749,0.35575137,105620.0,105610.0,0.00552]
["bitfinex","BTCUSD",1737143457945,0.54967118,105620.0,105610.0,0.00552]
["bitfinex","BTCUSD",1737143458302,0.65287833,105620.0,105610.0,0.00552]
["bitfinex","BTCUSD",1737143458507,0.65287833,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143459731,0.54967118,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143459934,0.25499218,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143460311,0.35499218,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143460861,0.44967118,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143461035,0.35499218,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143461481,0.10499218,105620.0,105610.0,0.00602719]
["bitfinex","BTCUSD",1737143461691,0.00575137,105620.0,105610.0,0.13422719]
["bitfinex","BTCUSD",1737143461897,0.00575137,105620.0,105610.0,0.1360738]
["bitfinex","BTCUSD",1737143462075,0.0084585,105620.0,105610.0,1.8753738]
["bitfinex","BTCUSD",1737143462223,0.0084585,105620.0,105610.0,2.02442704]
["bitfinex","BTCUSD",1737143463961,0.0084585,105620.0,105610.0,2.03522005]
["bitfinex","BTCUSD",1737143465671,0.0084585,105620.0,105610.0,2.13446086]
["bitfinex","BTCUSD",1737143473058,0.00270713,105620.0,105610.0,2.13446086]
["bitfinex","BTCUSD",1737143473245,0.00042827,105620.0,105610.0,2.13446086]
["bitfinex","BTCUSD",1737143473453,0.00592194,105620.0,105610.0,2.13446086]
["bitfinex","BTCUSD",1737143474799,0.00635044,105620.0,105610.0,2.13446086]
["bitfinex","BTCUSD",1737143475954,0.00568032,105620.0,105610.0,2.33446086]
["bitfinex","BTCUSD",1737143476394,0.0004283,105660.0,105640.0,0.15]
["bitfinex","BTCUSD",1737143476594,0.0004283,105660.0,105650.0,0.40310719]
["bitfinex","BTCUSD",1737143476767,0.0004283,105660.0,105650.0,0.40216081]
["bitfinex","BTCUSD",1737143477005,3e-07,105660.0,105650.0,2.11846081]
["bitfinex","BTCUSD",1737143480225,3e-07,105660.0,105650.0,2.12928158]
["bitfinex","BTCUSD",1737143481011,3.8e-07,105660.0,105650.0,2.12928158]
["bitfinex","BTCUSD",1737143481216,0.0004284,105680.0,105660.0,2.0893]
["bitfinex","BTCUSD",1737143481424,0.0004284,105680.0,105670.0,2.11294081]
["bitfinex","BTCUSD",1737143482056,0.0004284,105680.0,105670.0,2.20876425]
["bitfinex","BTCUSD",1737143482235,0.03303299,105690.0,105680.0,1.95952344]
["bitfinex","BTCUSD",1737143482379,0.03303299,105690.0,105680.0,2.06428425]
["bitfinex","BTCUSD",1737143482578,0.03303299,105690.0,105680.0,1.99604973]
["bitfinex","BTCUSD",1737143482780,0.03303299,105690.0,105680.0,2.09187317]
["bitfinex","BTCUSD",1737143483393,0.03303299,105690.0,105680.0,1.96294081]
["bitfinex","BTCUSD",1737143483596,0.03303299,105690.0,105680.0,1.96846081]
["bitfinex","BTCUSD",1737143484635,0.03303299,105690.0,105680.0,1.8407]
["bitfinex","BTCUSD",1737143484839,0.03720955,105690.0,105680.0,0.45232]
["bitfinex","BTCUSD",1737143485037,0.03303299,105690.0,105680.0,0.55156081]
["bitfinex","BTCUSD",1737143485257,0.03303299,105690.0,105680.0,0.57456081]
["bitfinex","BTCUSD",1737143485654,0.03303299,105690.0,105680.0,0.58501283]
["bitfinex","BTCUSD",1737143487015,0.03720955,105690.0,105680.0,0.45725202]
["bitfinex","BTCUSD",1737143487190,0.03720955,105690.0,105680.0,0.46277202]
["bitfinex","BTCUSD",1737143487420,0.03763775,105690.0,105680.0,0.48577202]
["bitfinex","BTCUSD",1737143487785,0.03763775,105690.0,105680.0,0.63577202]
["bitfinex","BTCUSD",1737143487992,0.03763775,105690.0,105680.0,0.51137202]
["bitfinex","BTCUSD",1737143488545,0.03789676,105690.0,105680.0,0.51137202]
["bitfinex","BTCUSD",1737143488796,0.04207332,105690.0,105680.0,0.51137202]
["bitfinex","BTCUSD",1737143489740,0.03789676,105690.0,105680.0,0.61061283]
["bitfinex","BTCUSD",1737143489891,0.03789676,105690.0,105680.0,2.00451283]
["bitfinex","BTCUSD",1737143491260,0.04207332,105690.0,105680.0,1.90527202]
["bitfinex","BTCUSD",1737143493083,0.04207332,105690.0,105680.0,1.36577202]
["bitfinex","BTCUSD",1737143493417,0.03789676,105690.0,105680.0,1.46501283]
["bitfinex","BTCUSD",1737143494514,0.03789676,105690.0,105680.0,1.45949283]
["bitfinex","BTCUSD",1737143494715,0.04207332,105690.0,105680.0,1.36577202]
["bitfinex","BTCUSD",1737143495169,0.02202356,105690.0,105680.0,1.36577202]
["bitfinex","BTCUSD",1737143499891,0.02202356,105690.0,105680.0,1.36667103]
["bitfinex","BTCUSD",1737143501644,0.017847,105690.0,105680.0,1.36667103]
["bitfinex","BTCUSD",1737143501852,0.017847,105690.0,105680.0,1.59071184]
["bitfinex","BTCUSD",1737143502992,0.00661066,105690.0,105680.0,2.22603528]
["bitfinex","BTCUSD",1737143505899,0.0157723,105700.0,105680.0,2.20303528]
["bitfinex","BTCUSD",1737143506098,0.01592426,105700.0,105690.0,0.17888667]
["bitfinex","BTCUSD",1737143506636,0.00689671,105700.0,105690.0,2.21011011]
["bitfinex","BTCUSD",1737143506815,0.0153631,105710.0,105700.0,0.2978]
["bitfinex","BTCUSD",1737143507026,0.0153631,105710.0,105700.0,0.39704081]
["bitfinex","BTCUSD",1737143507563,0.0153631,105710.0,105700.0,0.49286425]
["bitfinex","BTCUSD",1737143507692,0.0153631,105710.0,105700.0,0.39704081]
["bitfinex","BTCUSD",1737143508323,0.00063547,105710.0,105700.0,0.39704081]
["bitfinex","BTCUSD",1737143508508,0.01405217,105720.0,105710.0,1.818]
["bitfinex","BTCUSD",1737143508701,0.01405217,105720.0,105710.0,1.95445851]
["bitfinex","BTCUSD",1737143509115,0.01405217,105720.0,105710.0,1.91724081]
["bitfinex","BTCUSD",1737143509317,0.01405217,105720.0,105710.0,1.92276081]
["bitfinex","BTCUSD",1737143509697,0.0004286,105730.0,105720.0,1.8893]
["bitfinex","BTCUSD",1737143509892,0.0004286,105730.0,105720.0,1.98854081]
["bitfinex","BTCUSD",1737143511348,0.00460516,105730.0,105720.0,1.98854081]
["bitfinex","BTCUSD",1737143511802,0.194554,105760.0,105720.0,1.9893]
["bitfinex","BTCUSD",1737143512006,0.00050642,105740.0,105720.0,1.9893]
["bitfinex","BTCUSD",1737143513275,0.008819,105730.0,105720.0,1.4498]
["bitfinex","BTCUSD",1737143513668,0.008819,105730.0,105720.0,2.21334081]
["bitfinex","BTCUSD",1737143514269,0.00050642,105740.0,105730.0,0.1]
["bitfinex","BTCUSD",1737143514492,0.00050642,105740.0,105730.0,2.34598397]
["bitfinex","BTCUSD",1737143514664,0.01469428,105760.0,105750.0,0.3748]
["bitfinex","BTCUSD",1737143514868,0.01469428,105760.0,105750.0,2.21886081]
["bitfinex","BTCUSD",1737143515919,0.49940135,105790.0,105760.0,0.8125]
["bitfinex","BTCUSD",1737143516071,0.4891037,105800.0,105770.0,0.00094526]
["bitfinex","BTCUSD",1737143516270,0.4508037,105800.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143516576,0.4508037,105800.0,105780.0,0.10476081]
["bitfinex","BTCUSD",1737143516577,0.3702037,105800.0,105780.0,0.10476081]
["bitfinex","BTCUSD",1737143516783,0.46944451,105800.0,105770.0,0.5395]
["bitfinex","BTCUSD",1737143516960,0.46944451,105800.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143516961,0.17984081,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143517156,0.0806,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143517760,0.27436881,105790.0,105750.0,1.17738]
["bitfinex","BTCUSD",1737143517930,0.46342181,105790.0,105760.0,0.10552]
["bitfinex","BTCUSD",1737143518127,0.46342181,105790.0,105760.0,0.10646537]
["bitfinex","BTCUSD",1737143518389,0.17984081,105790.0,105760.0,0.12946537]
["bitfinex","BTCUSD",1737143518590,0.24340008,105800.0,105770.0,0.12224081]
["bitfinex","BTCUSD",1737143518907,0.24340008,105800.0,105780.0,0.00094524]
["bitfinex","BTCUSD",1737143519062,0.43715889,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143519269,0.54036504,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143520908,0.62296504,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143521081,0.283586,105790.0,105770.0,0.5395]
["bitfinex","BTCUSD",1737143521290,0.18184081,105780.0,105770.0,0.5395]
["bitfinex","BTCUSD",1737143521495,0.0826,105790.0,105770.0,0.54502]
["bitfinex","BTCUSD",1737143521888,0.32600008,105800.0,105770.0,0.72692]
["bitfinex","BTCUSD",1737143522090,0.42492161,105800.0,105780.0,0.00094526]
["bitfinex","BTCUSD",1737143522989,0.42492161,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143523131,0.194532,105790.0,105770.0,1.7163]
["bitfinex","BTCUSD",1737143523328,0.09924081,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143523579,0.44697396,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143524262,0.44697396,105790.0,105770.0,0.3224]
["bitfinex","BTCUSD",1737143524410,0.47958296,105780.0,105770.0,0.3224]
["bitfinex","BTCUSD",1737143524623,0.47958296,105780.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143524781,0.37637581,105780.0,105770.0,0.3224]
["bitfinex","BTCUSD",1737143524984,0.29041702,105780.0,105770.0,0.36016]
["bitfinex","BTCUSD",1737143525195,0.01404121,105780.0,105770.0,0.38316]
["bitfinex","BTCUSD",1737143525451,0.01404121,105780.0,105770.0,0.48316]
["bitfinex","BTCUSD",1737143525800,0.01404121,105780.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143526011,0.92427494,105800.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143526238,0.09924081,105790.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143526647,0.09424081,105790.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143526847,0.18876881,105790.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143527022,0.37782281,105790.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143527243,0.48650196,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143527453,0.58103496,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143527699,0.29744796,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143527817,0.46957396,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143528027,0.37504796,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143528955,0.4842135,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143529142,0.6682685,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143530554,0.8182685,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143530784,0.7237425,105790.0,105770.0,0.3224]
["bitfinex","BTCUSD",1737143531070,0.19774215,105780.0,105770.0,0.35464]
["bitfinex","BTCUSD",1737143531288,0.19377581,105780.0,105770.0,0.3224]
["bitfinex","BTCUSD",1737143531503,0.39698296,105780.0,105770.0,0.32792]
["bitfinex","BTCUSD",1737143531720,0.39698296,105780.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143532089,0.4116225,105780.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143532891,0.6005965,105780.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143533384,0.58595696,105780.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143533593,0.99273914,105790.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143533771,0.01466575,105780.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143534148,0.11390656,105780.0,105770.0,0.00552]
["bitfinex","BTCUSD",1737143534947,0.01466575,105780.0,105760.0,0.19894546]
["bitfinex","BTCUSD",1737143535124,0.01466575,105780.0,105770.0,0.27636081]
["bitfinex","BTCUSD",1737143535466,0.01466575,105780.0,105770.0,2.06766081]
["bitfinex","BTCUSD",1737143535882,0.01466575,105780.0,105770.0,1.52905898]
["bitfinex","BTCUSD",1737143536282,0.01466575,105780.0,105770.0,2.06855898]
["bitfinex","BTCUSD",1737143536646,0.25849393,105800.0,105770.0,2.06855898]
["bitfinex","BTCUSD",1737143536846,0.25849393,105800.0,105780.0,0.00094525]
["bitfinex","BTCUSD",1737143538258,0.00880737,105790.0,105780.0,0.00094525]
["bitfinex","BTCUSD",1737143538438,0.00880737,105790.0,105780.0,2.04008606]
["bitfinex","BTCUSD",1737143538631,0.00880737,105790.0,105780.0,2.06214081]
["bitfinex","BTCUSD",1737143539049,0.00880737,105790.0,105780.0,2.21214081]
["bitfinex","BTCUSD",1737143539379,0.00880737,105790.0,105780.0,2.21766081]
["bitfinex","BTCUSD",1737143539997,0.24382818,105800.0,105790.0,0.25]
["bitfinex","BTCUSD",1737143541428,0.24382818,105800.0,105790.0,0.25552]
["bitfinex","BTCUSD",1737143541927,0.22882818,105800.0,105790.0,0.25552]
["bitfinex","BTCUSD",1737143542129,0.22882818,105800.0,105790.0,0.10552]
["bitfinex","BTCUSD",1737143542271,0.22882818,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143542800,0.22882818,105800.0,105790.0,0.10552]
["bitfinex","BTCUSD",1737143543433,0.22882818,105800.0,105790.0,0.1]
["bitfinex","BTCUSD",1737143543625,0.22882818,105800.0,105790.0,0.10552]
["bitfinex","BTCUSD",1737143543786,0.22882818,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143543988,0.22882818,105800.0,105780.0,1.0855]
["bitfinex","BTCUSD",1737143543989,0.33203533,105800.0,105780.0,1.0855]
["bitfinex","BTCUSD",1737143544225,0.42655733,105800.0,105790.0,0.00552]
["bitfinex","BTCUSD",1737143545060,0.094526,105790.0,105780.0,0.8619]
["bitfinex","BTCUSD",1737143545255,0.29697396,105790.0,105780.0,0.8619]
["bitfinex","BTCUSD",1737143545454,0.19376681,105790.0,105780.0,0.86742]
["bitfinex","BTCUSD",1737143545763,0.29697396,105790.0,105780.0,0.86742]
["bitfinex","BTCUSD",1737143546115,0.49323971,105790.0,105780.0,0.8619]
["bitfinex","BTCUSD",1737143546356,0.64323971,105790.0,105780.0,0.86742]
["bitfinex","BTCUSD",1737143547373,0.64323971,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143547546,0.54323971,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143547747,0.54366751,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143547949,0.52900176,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143549223,0.62900176,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143549420,0.6100766,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143549627,0.71328375,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143550884,0.51875775,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143551090,0.50848737,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143551693,0.60848737,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143551843,0.48168375,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143552451,0.3784766,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143552691,0.48168375,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143552896,0.60848737,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143553340,0.65848737,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143553519,0.74008737,105790.0,105780.0,0.00552]
["bitfinex","BTCUSD",1737143553716,0.094535,105780.0,105770.0,0.00089817]
["bitfinex","BTCUSD",1737143554013,0.48528296,105780.0,105770.0,0.00641817]
["bitfinex","BTCUSD",1737143554120,0.572738,105770.0,105740.0,0.50140187]
["bitfinex","BTCUSD",1737143554325,0.09924081,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143554583,0.19379381,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143554760,0.29700096,105760.0,105750.0,0.00015192]
["bitfinex","BTCUSD",1737143554967,0.29700096,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143555285,0.19379381,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143555644,0.29700096,105760.0,105750.0,0.00015192]
["bitfinex","BTCUSD",1737143555846,0.19379381,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143556388,0.20366532,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143556930,0.30687247,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143557126,0.30687247,105760.0,105750.0,0.00015192]
["bitfinex","BTCUSD",1737143557326,0.30687247,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143557598,0.20366532,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143557991,0.30687247,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143558597,0.29700096,105760.0,105750.0,0.00567192]
["bitfinex","BTCUSD",1737143559415,0.29700096,105760.0,105750.0,0.00657009]
["bitfinex","BTCUSD",1737143559567,0.19379381,105760.0,105750.0,0.00657009]
["bitfinex","BTCUSD",1737143561275,0.54700096,105760.0,105750.0,0.00105009]
["bitfinex","BTCUSD",1737143561442,0.54700096,105760.0,105750.0,0.00657009]
["bitfinex","BTCUSD",1737143562643,0.92746333,105760.0,105750.0,0.00657009]
["bitfinex","BTCUSD",1737143564641,0.93067048,105760.0,105750.0,0.00105009]
["bitfinex","BTCUSD",1737143565253,0.62690811,105760.0,105750.0,0.00105009]
["bitfinex","BTCUSD",1737143566110,0.68368811,105760.0,105750.0,0.00105009]
["bitfinex","BTCUSD",1737143566334,1.20053868,105760.0,105750.0,0.00105009]
["bitfinex","BTCUSD",1737143566506,0.094571,105740.0,105730.0,0.00552]
["bitfinex","BTCUSD",1737143566712,0.29701896,105740.0,105730.0,0.00552]
["bitfinex","BTCUSD",1737143567238,0.09458,105730.0,105710.0,0.23718459]
["bitfinex","BTCUSD",1737143567391,0.094575,105740.0,105710.0,0.16090305]
["bitfinex","BTCUSD",1737143567601,0.29702296,105740.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143568016,0.20244796,105740.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143569843,0.09924081,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1737143570041,0.19381181,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1737143570278,0.20244796,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1737143570477,0.09924081,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1737143570658,0.29701896,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1737143571285,0.48616296,105740.0,105730.0,0.00552]
["bitfinex","BTCUSD",1737143571456,0.29701896,105740.0,105730.0,0.00552]
["bitfinex","BTCUSD",1737143572109,0.15,105750.0,105730.0,0.05292]
["bitfinex","BTCUSD",1737143572410,0.6641941,105760.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143572664,0.69799847,105760.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143573075,0.10320715,105750.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143573252,0.29758858,105760.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143573549,0.09982043,105760.0,105740.0,0.08532]
["bitfinex","BTCUSD",1737143573756,0.24982043,105760.0,105740.0,0.10002323]
["bitfinex","BTCUSD",1737143573975,0.44758558,105760.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143574168,0.63669958,105760.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143574391,0.82581458,105760.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143575540,0.34437843,105760.0,105740.0,0.08532]
["bitfinex","BTCUSD",1737143575733,0.53348643,105760.0,105740.0,0.08532]
["bitfinex","BTCUSD",1737143575935,0.53348643,105760.0,105740.0,0.10093599]
["bitfinex","BTCUSD",1737143576133,0.63669358,105760.0,105740.0,0.08532]
["bitfinex","BTCUSD",1737143576867,0.10320715,105750.0,105740.0,0.08532]
["bitfinex","BTCUSD",1737143577240,0.29700996,105750.0,105740.0,0.08532]
["bitfinex","BTCUSD",1737143577621,0.29700996,105750.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143578036,0.48613496,105750.0,105740.0,0.00552]
["bitfinex","BTCUSD",1737143578173,0.10320715,105740.0,105720.0,0.49929859]
["bitfinex","BTCUSD",1737143578381,0.29702796,105730.0,105720.0,0.00089859]
["bitfinex","BTCUSD",1737143578582,0.39702796,105730.0,105720.0,0.00641859]
["bitfinex","BTCUSD",1737143579015,0.54702796,105730.0,105720.0,0.00641859]
["bitfinex","BTCUSD",1737143579216,0.44382081,105730.0,105720.0,0.00641859]
["bitfinex","BTCUSD",1737143579713,0.34382081,105730.0,105720.0,0.00641859]
["bitfinex","BTCUSD",1737143580314,0.34382081,105730.0,105720.0,0.00089859]
["bitfinex","BTCUSD",1737143580455,0.34382081,105730.0,105720.0,0.00641859]
["bitfinex","BTCUSD",1737143581294,0.24924081,105730.0,105720.0,0.00641859]
["bitfinex","BTCUSD",1737143581756,0.09924081,105730.0,105720.0,0.08241859]
["bitfinex","BTCUSD",1737143582137,0.19382081,105730.0,105720.0,0.08241859]
["bitfinex","BTCUSD",1737143582538,0.09924081,105730.0,105720.0,0.076]
["bitfinex","BTCUSD",1737143582740,0.01469233,105750.0,105720.0,0.076]
["bitfinex","BTCUSD",1737143582932,0.11393314,105750.0,105730.0,0.0454]
["bitfinex","BTCUSD",1737143584002,0.20849514,105750.0,105730.0,0.0454]
["bitfinex","BTCUSD",1737143584403,0.00882737,105740.0,105730.0,0.0454]
["bitfinex","BTCUSD",1737143584828,0.00882737,105740.0,105730.0,0.06754]
["bitfinex","BTCUSD",1737143585062,0.00882737,105740.0,105730.0,0.06843859]
["bitfinex","BTCUSD",1737143585997,0.19380281,105750.0,105730.0,0.04629859]
["bitfinex","BTCUSD",1737143586688,0.09924081,105750.0,105730.0,0.04629859]
["bitfinex","BTCUSD",1737143588157,1.514291,105750.0,105740.0,0.176]
["bitfinex","BTCUSD",1737143588355,1.514291,105750.0,105740.0,0.17694572]
["bitfinex","BTCUSD",1737143588719,1.514291,105750.0,105740.0,0.18246572]
["bitfinex","BTCUSD",1737143588921,1.514291,105750.0,105740.0,0.22956572]
["bitfinex","BTCUSD",1737143589133,1.514291,105750.0,105740.0,0.22862]
["bitfinex","BTCUSD",1737143590852,1.514291,105750.0,105740.0,0.2231]
["bitfinex","BTCUSD",1737143591051,1.514291,105750.0,105740.0,0.22862]
["bitfinex","BTCUSD",1737143591726,1.514291,105750.0,105740.0,0.10552]
["bitfinex","BTCUSD",1737143591922,1.514291,105750.0,105740.0,0.08312]
["bitfinex","BTCUSD",1737143592548,0.094571,105740.0,105730.0,0.07849859]
["bitfinex","BTCUSD",1737143592751,0.09924081,105740.0,105730.0,0.00641859]
["bitfinex","BTCUSD",1737143595294,0.19381181,105740.0,105730.0,0.00641859]
["bitfinex","BTCUSD",1737143595697,0.09924081,105740.0,105730.0,0.00641859]
["bitfinex","BTCUSD",1737143596105,0.19381181,105740.0,105730.0,0.00641859]
["bitfinex","BTCUSD",1737143597293,0.64668777,105740.0,105730.0,0.00641859]
["bitfinex","BTCUSD",1737143597661,0.44423981,105740.0,105730.0,0.00641859]
["bitfinex","BTCUSD",1737143598456,0.00552,105730.0,105720.0,0.0008988]
["bitfinex","BTCUSD",1737143598751,0.19934081,105730.0,105720.0,0.0064188]
["bitfinex","BTCUSD",1737143598956,0.19934081,105730.0,105720.0,0.0008988]
["bitfinex","BTCUSD",1737143599171,0.40254796,105730.0,105720.0,0.0008988]
["bitfinex","BTCUSD",1737143599371,0.29934081,105730.0,105720.0,0.0064188]
["bitfinex","BTCUSD",1737143599599,0.55254796,105730.0,105720.0,0.0064188]
["bitfinex","BTCUSD",1737143600215,0.45796796,105730.0,105720.0,0.0064188]
["bitfinex","BTCUSD",1737143600418,0.25476081,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143600802,0.73833434,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143601206,0.83291434,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143601349,0.53703923,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143601559,0.094589,105720.0,105710.0,0.3182988]
["bitfinex","BTCUSD",1737143601803,0.29703696,105720.0,105710.0,0.3238188]
["bitfinex","BTCUSD",1737143602001,0.29703696,105720.0,105710.0,0.00552]
["bitfinex","BTCUSD",1737143602002,0.39703696,105720.0,105710.0,0.00552]
["bitfinex","BTCUSD",1737143602886,0.39703696,105720.0,105710.0,0.00602642]
["bitfinex","BTCUSD",1737143603466,0.48152823,105720.0,105710.0,0.00602642]
["bitfinex","BTCUSD",1737143603702,0.48152823,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143603908,0.52283977,105720.0,105710.0,0.00602642]
["bitfinex","BTCUSD",1737143604144,0.49140214,105720.0,105710.0,0.00602642]
["bitfinex","BTCUSD",1737143604954,0.49140214,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143605185,0.64140214,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143605463,0.55691087,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143606370,0.64140214,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143606509,0.74064295,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143606932,0.8438501,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143607142,0.92175268,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143607577,1.34380524,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143607784,1.37090207,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143608291,1.34380524,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143608453,1.56180376,105720.0,105710.0,0.00050642]
["bitfinex","BTCUSD",1737143609053,0.15,105690.0,105680.0,0.00641901]
["bitfinex","BTCUSD",1737143609259,0.24924081,105690.0,105680.0,0.00657097]
["bitfinex","BTCUSD",1737143611351,0.35244796,105690.0,105680.0,0.00657097]
["bitfinex","BTCUSD",1737143611696,0.54706396,105690.0,105680.0,0.00657097]
["bitfinex","BTCUSD",1737143611868,0.54706396,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143612275,0.54706396,105690.0,105680.0,0.00657097]
["bitfinex","BTCUSD",1737143613198,0.54706396,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143616304,0.44385681,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143616917,0.76571192,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143617097,0.66250477,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143617293,0.52145681,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143617498,0.34924081,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143618112,0.2620366,105690.0,105680.0,0.00105097]
["bitfinex","BTCUSD",1737143618315,0.24924081,105690.0,105680.0,0.07955097]
["bitfinex","BTCUSD",1737143618758,0.09924081,105690.0,105680.0,0.07955097]
["bitfinex","BTCUSD",1737143619148,0.10911695,105690.0,105680.0,0.07955097]
["bitfinex","BTCUSD",1737143620347,0.10911695,105690.0,105680.0,0.07455097]
["bitfinex","BTCUSD",1737143620959,0.10911695,105690.0,105680.0,0.07545082]
["bitfinex","BTCUSD",1737143621906,0.09924081,105690.0,105680.0,0.07545082]
["bitfinex","BTCUSD",1737143623694,0.19924081,105690.0,105680.0,0.07545082]
["bitfinex","BTCUSD",1737143623895,0.19924081,105690.0,105680.0,0.08097082]
["bitfinex","BTCUSD",1737143625195,0.29385681,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143625416,0.19924081,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143626333,0.29385681,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143626708,0.19924081,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143627107,0.29385681,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143627312,0.39032941,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143628002,0.72403656,105690.0,105680.0,0.00089985]
["bitfinex","BTCUSD",1737143628377,0.62082941,105690.0,105680.0,0.00089985]
["bitfinex","BTCUSD",1737143631928,0.52435681,105690.0,105680.0,0.00089985]
["bitfinex","BTCUSD",1737143632341,0.53692323,105690.0,105680.0,0.00089985]
["bitfinex","BTCUSD",1737143632540,0.36180723,105690.0,105680.0,0.00089985]
["bitfinex","BTCUSD",1737143632983,0.34924081,105690.0,105680.0,0.08309985]
["bitfinex","BTCUSD",1737143633396,0.34966941,105690.0,105680.0,0.08861985]
["bitfinex","BTCUSD",1737143635701,0.42813051,105690.0,105680.0,0.08861985]
["bitfinex","BTCUSD",1737143636092,0.34966941,105690.0,105680.0,0.08861985]
["bitfinex","BTCUSD",1737143637894,0.35954622,105690.0,105680.0,0.08861985]
["bitfinex","BTCUSD",1737143638171,0.34966941,105690.0,105680.0,0.08861985]
["bitfinex","BTCUSD",1737143641038,0.56126183,105690.0,105680.0,0.08861985]
["bitfinex","BTCUSD",1737143641970,0.56126183,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143642185,0.56126183,105690.0,105680.0,0.00089985]
["bitfinex","BTCUSD",1737143642336,0.56126183,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143643614,0.31126183,105690.0,105680.0,0.00641985]
["bitfinex","BTCUSD",1737143643866,0.48053577,105690.0,105680.0,0.67291985]
["bitfinex","BTCUSD",1737143644631,0.09966941,105690.0,105680.0,0.67291985]
["bitfinex","BTCUSD",1737143645405,0.0004286,105690.0,105680.0,0.79591985]
["bitfinex","BTCUSD",1737143645589,0.0004286,105690.0,105680.0,2.21785946]
["bitfinex","BTCUSD",1737143645810,0.0004286,105690.0,105680.0,2.09561865]
["bitfinex","BTCUSD",1737143646386,0.0004286,105690.0,105680.0,1.94561865]
["bitfinex","BTCUSD",1737143646595,0.0004286,105690.0,105680.0,1.94009865]
["bitfinex","BTCUSD",1737143646790,0.09966941,105690.0,105680.0,1.84561865]
["bitfinex","BTCUSD",1737143647798,0.09966941,105690.0,105680.0,1.84009865]
["bitfinex","BTCUSD",1737143648034,0.09966941,105690.0,105680.0,1.84561865]
["bitfinex","BTCUSD",1737143648422,0.0004286,105690.0,105680.0,1.84561865]
["bitfinex","BTCUSD",1737143648664,0.0004286,105690.0,105680.0,1.94561865]
["bitfinex","BTCUSD",1737143648870,0.01030381,105690.0,105680.0,1.94561865]
["bitfinex","BTCUSD",1737143648987,0.0004286,105690.0,105680.0,1.94561865]
["bitfinex","BTCUSD",1737143649389,0.01030345,105690.0,105680.0,1.94561865]
["bitfinex","BTCUSD",1737143651487,0.01030345,105690.0,105680.0,2.21785946]
["bitfinex","BTCUSD",1737143651703,0.59288728,105710.0,105700.0,0.227]
["bitfinex","BTCUSD",1737143652360,0.0004285,105710.0,105700.0,0.227]
["bitfinex","BTCUSD",1737143652707,0.0004285,105710.0,105700.0,2.1163]
["bitfinex","BTCUSD",1737143652915,5e-07,105710.0,105700.0,2.21554081]
["bitfinex","BTCUSD",1737143653212,0.59245878,105730.0,105720.0,0.2259]
["bitfinex","BTCUSD",1737143653413,0.08463697,105730.0,105720.0,0.23142]
["bitfinex","BTCUSD",1737143654487,0.08478876,105730.0,105720.0,0.23142]
["bitfinex","BTCUSD",1737143654691,0.00015179,105730.0,105720.0,0.23142]
["bitfinex","BTCUSD",1737143657764,0.00015179,105730.0,105720.0,1.09332]
["bitfinex","BTCUSD",1737143658167,0.00015179,105730.0,105720.0,1.11632]
["bitfinex","BTCUSD",1737143658697,0.00015179,105730.0,105720.0,2.06996081]
["bitfinex","BTCUSD",1737143658904,0.00015179,105730.0,105720.0,2.08145257]
["bitfinex","BTCUSD",1737143659633,0.00015179,105730.0,105720.0,1.98221176]
["bitfinex","BTCUSD",1737143659837,0.00015179,105730.0,105720.0,1.95921176]
["bitfinex","BTCUSD",1737143661774,0.00015179,105730.0,105720.0,1.95369176]
["bitfinex","BTCUSD",1737143661983,0.00015179,105730.0,105720.0,1.95921176]
["bitfinex","BTCUSD",1737143663831,0.00015179,105730.0,105720.0,1.10481176]
["bitfinex","BTCUSD",1737143668728,0.01045237,105730.0,105720.0,1.10481176]
["bitfinex","BTCUSD",1737143671637,0.01045237,105730.0,105720.0,1.09929176]
["bitfinex","BTCUSD",1737143671841,0.01045237,105730.0,105720.0,1.10481176]
["bitfinex","BTCUSD",1737143672284,0.10969318,105730.0,105720.0,0.48139176]
["bitfinex","BTCUSD",1737143672462,0.10969318,105730.0,105720.0,0.42792]
["bitfinex","BTCUSD",1737143676561,0.01045237,105730.0,105720.0,0.42792]
["bitfinex","BTCUSD",1737143676767,0.01045237,105730.0,105720.0,0.47542]
["bitfinex","BTCUSD",1737143678091,0.00058029,105730.0,105720.0,0.47542]
["bitfinex","BTCUSD",1737143686282,0.0998211,105730.0,105720.0,0.3224]
["bitfinex","BTCUSD",1737143686485,0.0998211,105730.0,105720.0,0.42792]
["bitfinex","BTCUSD",1737143690800,0.0998211,105730.0,105720.0,0.32792]
["bitfinex","BTCUSD",1737143691436,0.0998211,105730.0,105720.0,0.3224]
["bitfinex","BTCUSD",1737143691640,0.0998211,105730.0,105720.0,0.32792]
["bitfinex","BTCUSD",1737143693667,0.10969399,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143696615,0.19433096,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737143697680,0.19433096,105730.0,105720.0,0.08112]
["bitfinex","BTCUSD",1737143700391,0.10969399,105730.0,105720.0,0.08112]
["bitfinex","BTCUSD",1737143702168,0.01045318,105730.0,105720.0,0.12762]
["bitfinex","BTCUSD",1737143702369,0.01045318,105730.0,105720.0,0.25151237]
["bitfinex","BTCUSD",1737143702504,0.01045318,105730.0,105720.0,0.25056658]
["bitfinex","BTCUSD",1737143702714,0.01675246,105730.0,105720.0,0.25056658]
["bitfinex","BTCUSD",1737143703382,0.00687957,105730.0,105720.0,0.91230739]
["bitfinex","BTCUSD",1737143703584,0.38129436,105740.0,105730.0,1.9614]
["bitfinex","BTCUSD",1737143703871,0.38129436,105740.0,105730.0,2.23881249]
["bitfinex","BTCUSD",1737143703872,0.31817921,105740.0,105730.0,2.23881249]
["bitfinex","BTCUSD",1737143704009,0.00050642,105740.0,105730.0,2.23881249]
["bitfinex","BTCUSD",1737143705274,0.00050642,105740.0,105730.0,2.61454199]
["bitfinex","BTCUSD",1737143706296,0.00050642,105740.0,105730.0,2.60902199]
["bitfinex","BTCUSD",1737143706523,0.00050642,105740.0,105730.0,2.23881249]
["bitfinex","BTCUSD",1737143707094,0.00050642,105740.0,105730.0,1.94392]
["bitfinex","BTCUSD",1737143707684,0.00050642,105740.0,105730.0,1.9384]
["bitfinex","BTCUSD",1737143707998,0.00050642,105740.0,105730.0,1.94392]
["bitfinex","BTCUSD",1737143708198,0.00050642,105740.0,105730.0,1.9384]
["bitfinex","BTCUSD",1737143708369,0.00050642,105740.0,105730.0,1.94392]
["bitfinex","BTCUSD",1737143708573,0.00050642,105740.0,105730.0,1.08712]
["bitfinex","BTCUSD",1737143709615,0.00050642,105740.0,105730.0,1.35936081]
["bitfinex","BTCUSD",1737143713155,0.00050642,105740.0,105730.0,1.08712]
["bitfinex","BTCUSD",1737143715162,0.00050642,105740.0,105730.0,1.0816]
["bitfinex","BTCUSD",1737143715368,0.00050642,105740.0,105730.0,1.08712]
["bitfinex","BTCUSD",1737143715546,0.00093492,105740.0,105730.0,1.08712]
["bitfinex","BTCUSD",1737143720531,0.0108052,105740.0,105730.0,1.08712]
["bitfinex","BTCUSD",1737143721372,0.0108052,105740.0,105730.0,1.01152]
["bitfinex","BTCUSD",1737143722253,0.0108052,105740.0,105730.0,0.96502]
["bitfinex","BTCUSD",1737143722426,0.0108052,105740.0,105730.0,0.9595]
["bitfinex","BTCUSD",1737143722630,0.0108052,105740.0,105730.0,0.96502]
["bitfinex","BTCUSD",1737143723231,0.0108052,105740.0,105730.0,0.9595]
["bitfinex","BTCUSD",1737143723454,0.0108052,105740.0,105730.0,0.96502]
["bitfinex","BTCUSD",1737143725615,0.11004601,105740.0,105730.0,0.8619]
["bitfinex","BTCUSD",1737143726021,0.10017573,105740.0,105730.0,0.86742]
["bitfinex","BTCUSD",1737143726219,0.17597573,105740.0,105730.0,0.86742]
["bitfinex","BTCUSD",1737143726465,0.17597573,105740.0,105730.0,0.8619]
["bitfinex","BTCUSD",1737143726779,0.10017573,105740.0,105730.0,0.86742]
["bitfinex","BTCUSD",1737143726984,0.00093492,105740.0,105730.0,1.09082]
["bitfinex","BTCUSD",1737143727449,0.00093492,105740.0,105730.0,1.09171964]
["bitfinex","BTCUSD",1737143727746,0.00093492,105740.0,105730.0,1.34096045]
["bitfinex","BTCUSD",1737143727903,0.00093492,105740.0,105730.0,1.36396045]
["bitfinex","BTCUSD",1737143729063,0.00093492,105740.0,105730.0,1.26471964]
["bitfinex","BTCUSD",1737143729691,0.00093492,105740.0,105730.0,1.23619964]
["bitfinex","BTCUSD",1737143729897,0.00093492,105740.0,105730.0,1.24171964]
["bitfinex","BTCUSD",1737143730301,0.00093492,105740.0,105730.0,1.14411964]
["bitfinex","BTCUSD",1737143730496,0.00093492,105740.0,105730.0,1.24171964]
["bitfinex","BTCUSD",1737143731427,0.00093492,105740.0,105730.0,1.74171964]
["bitfinex","BTCUSD",1737143732247,0.00093492,105740.0,105730.0,1.59171964]
["bitfinex","BTCUSD",1737143732644,0.00093492,105740.0,105730.0,0.87981964]
["bitfinex","BTCUSD",1737143733491,0.00093492,105740.0,105730.0,0.90281964]
["bitfinex","BTCUSD",1737143734314,1.514291,105750.0,105730.0,0.90281964]
["bitfinex","BTCUSD",1737143734315,1.51282592,105750.0,105730.0,0.85382738]
["bitfinex","BTCUSD",1737143734468,1.51292164,105750.0,105740.0,0.1206]
["bitfinex","BTCUSD",1737143734671,1.61216245,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1737143734919,1.61216245,105750.0,105740.0,0.1206]
["bitfinex","BTCUSD",1737143735529,1.61216245,105750.0,105740.0,0.11917309]
["bitfinex","BTCUSD",1737143738582,1.61216245,105750.0,105740.0,0.65831722]
["bitfinex","BTCUSD",1737143739717,1.61259085,105750.0,105740.0,0.65831722]
["bitfinex","BTCUSD",1737143740872,1.61259085,105750.0,105740.0,0.66383722]
["bitfinex","BTCUSD",1737143741597,1.62246084,105750.0,105740.0,0.66383722]
["bitfinex","BTCUSD",1737143741999,1.62246084,105750.0,105740.0,0.54502]
["bitfinex","BTCUSD",1737143742205,1.62246084,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143742664,1.62246084,105750.0,105740.0,0.54502]
["bitfinex","BTCUSD",1737143743327,1.62246084,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143743328,1.94522284,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143743875,2.04522284,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143744072,1.94522284,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143744872,2.02985981,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143745607,2.15681381,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143746224,2.15681381,105750.0,105740.0,0.54502]
["bitfinex","BTCUSD",1737143747041,2.23036481,105750.0,105740.0,0.54502]
["bitfinex","BTCUSD",1737143747337,2.24508929,105750.0,105740.0,0.5395]
["bitfinex","BTCUSD",1737143747540,0.272771,105740.0,105730.0,1.04039964]
["bitfinex","BTCUSD",1737143747718,0.37201181,105740.0,105730.0,1.04591964]
["bitfinex","BTCUSD",1737143747929,0.37201181,105740.0,105730.0,1.04039964]
["bitfinex","BTCUSD",1737143748129,0.62521896,105740.0,105730.0,1.04039964]
["bitfinex","BTCUSD",1737143748334,0.58094344,105740.0,105730.0,1.04591964]
["bitfinex","BTCUSD",1737143748529,0.68018425,105740.0,105730.0,1.04591964]
["bitfinex","BTCUSD",1737143748756,0.68018425,105740.0,105730.0,1.04039964]
["bitfinex","BTCUSD",1737143748989,1.27264158,105740.0,105730.0,1.04039964]
["bitfinex","BTCUSD",1737143749656,1.2579171,105740.0,105730.0,1.04029964]
["bitfinex","BTCUSD",1737143749852,1.07403932,105740.0,105730.0,1.04029964]
["bitfinex","BTCUSD",1737143750545,1.07403932,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143752125,0.94713468,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143753120,1.04655468,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143753319,0.94713468,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143753573,1.04637549,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143753989,0.94713468,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143754493,1.1687271,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143755688,0.95713468,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143756221,1.02854972,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143756791,0.94083068,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143757093,0.74385968,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143757300,0.50484157,105740.0,105730.0,0.50079964]
["bitfinex","BTCUSD",1737143757564,0.40560076,105740.0,105730.0,1.24561964]
["bitfinex","BTCUSD",1737143757735,0.02468504,105740.0,105730.0,1.29501964]
["bitfinex","BTCUSD",1737143758063,0.01,105740.0,105730.0,1.29501964]
["bitfinex","BTCUSD",1737143759309,0.01,105740.0,105730.0,1.30574803]
["bitfinex","BTCUSD",1737143760402,0.01,105740.0,105730.0,1.01548884]
["bitfinex","BTCUSD",1737143760577,0.009592,105740.0,105730.0,1.01548884]
["bitfinex","BTCUSD",1737143762176,0.009592,105740.0,105730.0,0.91072803]
["bitfinex","BTCUSD",1737143762382,0.009592,105740.0,105730.0,0.81864803]
["bitfinex","BTCUSD",1737143762782,0.009592,105740.0,105730.0,0.91624803]
["bitfinex","BTCUSD",1737143764151,0.009592,105740.0,105730.0,0.72699964]
["bitfinex","BTCUSD",1737143764355,0.009592,105740.0,105730.0,1.17441964]
["bitfinex","BTCUSD",1737143764556,0.009592,105740.0,105730.0,1.27201964]
["bitfinex","BTCUSD",1737143764913,0.10883281,105740.0,105730.0,1.08969964]
["bitfinex","BTCUSD",1737143765154,0.10883281,105740.0,105730.0,1.09521964]
["bitfinex","BTCUSD",1737143766793,0.10883281,105740.0,105730.0,1.04581964]
["bitfinex","BTCUSD",1737143766991,0.20340381,105740.0,105730.0,1.04029964]
["bitfinex","BTCUSD",1737143767191,0.30340381,105740.0,105730.0,1.04581964]
["bitfinex","BTCUSD",1737143768006,0.30340381,105740.0,105730.0,1.04029964]
["bitfinex","BTCUSD",1737143768208,0.30340381,105740.0,105730.0,1.04581964]
["bitfinex","BTCUSD",1737143768513,0.30340381,105740.0,105730.0,0.50631964]
["bitfinex","BTCUSD",1737143769960,0.30340381,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143770174,0.30930924,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143771042,0.21473824,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143771362,0.29942602,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143771718,0.40868206,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143772481,0.22942328,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143773531,0.12942328,105740.0,105730.0,0.50421708]
["bitfinex","BTCUSD",1737143774555,0.12942328,105740.0,105730.0,1.04371708]
["bitfinex","BTCUSD",1737143775142,0.10883281,105740.0,105730.0,1.04371708]
["bitfinex","BTCUSD",1737143775684,0.10883281,105740.0,105730.0,1.04461672]
["bitfinex","BTCUSD",1737143775830,0.10926121,105740.0,105730.0,1.04461672]
["bitfinex","BTCUSD",1737143778071,0.20383221,105740.0,105730.0,1.03909672]
["bitfinex","BTCUSD",1737143778273,0.55703936,105740.0,105730.0,0.49959672]
["bitfinex","BTCUSD",1737143778476,0.55943936,105740.0,105730.0,0.49959672]
["bitfinex","BTCUSD",1737143778829,0.45943936,105740.0,105730.0,0.49959672]
["bitfinex","BTCUSD",1737143779329,0.45703936,105740.0,105730.0,0.49959672]
["bitfinex","BTCUSD",1737143779474,0.80518719,105740.0,105730.0,0.49959672]
["bitfinex","BTCUSD",1737143779855,0.43119615,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143780064,0.24924081,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143780277,0.34924081,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143780502,0.44382981,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143780845,0.44622981,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143781051,0.64867777,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143781298,0.44943696,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143782039,0.66104389,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143783529,0.66104389,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143784113,0.82711068,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143784458,0.44622981,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143784674,0.54547062,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143785010,0.64867777,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143785223,0.65906668,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143785642,0.55585953,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143785850,0.46075616,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143786028,0.31075616,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143786590,0.50534516,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143786715,0.29382981,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143786914,0.39703696,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143787115,0.39307062,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143787789,0.47767676,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143788314,0.28384695,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143788636,0.37843595,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143788784,0.31075616,105720.0,105710.0,0.00089985]
["bitfinex","BTCUSD",1737143789173,0.31075616,105720.0,105710.0,0.54039985]
["bitfinex","BTCUSD",1737143789374,0.21151535,105720.0,105710.0,0.89099985]
["bitfinex","BTCUSD",1737143789688,0.08460614,105730.0,105720.0,0.1672]
["bitfinex","BTCUSD",1737143789940,0.08460614,105730.0,105720.0,0.17272]
["bitfinex","BTCUSD",1737143791098,0.0100204,105740.0,105720.0,0.17272]
["bitfinex","BTCUSD",1737143791272,0.10926121,105740.0,105720.0,0.17272]
["bitfinex","BTCUSD",1737143792032,0.10926121,105740.0,105730.0,0.103]
["bitfinex","BTCUSD",1737143793140,0.10926121,105740.0,105730.0,0.10852]
["bitfinex","BTCUSD",1737143793476,0.10926121,105740.0,105730.0,0.10583434]
["bitfinex","BTCUSD",1737143793676,0.10926121,105740.0,105730.0,0.07731434]
["bitfinex","BTCUSD",1737143793985,0.10926121,105740.0,105730.0,0.08283434]
["bitfinex","BTCUSD",1737143795286,0.10926121,105740.0,105730.0,0.10583434]
["bitfinex","BTCUSD",1737143795491,0.10926121,105740.0,105730.0,0.64533434]
["bitfinex","BTCUSD",1737143795934,0.0100204,105740.0,105730.0,0.64533434]
["bitfinex","BTCUSD",1737143797518,0.0100204,105740.0,105730.0,0.74293434]
["bitfinex","BTCUSD",1737143802105,0.0100204,105740.0,105730.0,0.75341099]
["bitfinex","BTCUSD",1737143802507,0.0100204,105740.0,105730.0,2.2277518]
["bitfinex","BTCUSD",1737143805810,0.0100204,105740.0,105730.0,2.09999099]
["bitfinex","BTCUSD",1737143806050,0.0100204,105740.0,105730.0,2.10547099]
["bitfinex","BTCUSD",1737143806429,0.0100204,105740.0,105730.0,2.2277118]
["bitfinex","BTCUSD",1737143810414,1.43769844,105750.0,105740.0,0.2473]
["bitfinex","BTCUSD",1737143810619,1.43769844,105750.0,105740.0,2.16284081]
["bitfinex","BTCUSD",1737143814093,1.30959844,105750.0,105740.0,2.41284081]
["bitfinex","BTCUSD",1737143817308,1.30573925,105750.0,105740.0,2.41832081]
["bitfinex","BTCUSD",1737143821109,1.30573925,105750.0,105740.0,2.19532081]
["bitfinex","BTCUSD",1737143821400,1.30573925,105750.0,105740.0,2.09772081]
["bitfinex","BTCUSD",1737143821789,1.30573925,105750.0,105740.0,2.18984081]
["bitfinex","BTCUSD",1737143821990,1.30573925,105750.0,105740.0,2.12072081]
["bitfinex","BTCUSD",1737143822142,1.30573925,105750.0,105740.0,2.21832081]
["bitfinex","BTCUSD",1737143822998,1.30573925,105750.0,105740.0,2.21284081]
["bitfinex","BTCUSD",1737143823200,1.30573925,105750.0,105740.0,0.8619]
["bitfinex","BTCUSD",1737143823441,1.30573925,105750.0,105740.0,0.86738]
["bitfinex","BTCUSD",1737143823660,1.48658006,105750.0,105740.0,0.96498]
["bitfinex","BTCUSD",1737143823885,1.48658006,105750.0,105740.0,0.86738]
["bitfinex","BTCUSD",1737143824056,1.53638006,105750.0,105740.0,0.86738]
["bitfinex","BTCUSD",1737143826052,1.54625096,105750.0,105740.0,0.86738]
["bitfinex","BTCUSD",1737143826653,1.53638006,105750.0,105740.0,0.86738]
["bitfinex","BTCUSD",1737143833303,1.53638006,105750.0,105740.0,0.860422]
["bitfinex","BTCUSD",1737143834461,1.53638006,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143836036,1.59311006,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143836237,1.53638006,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143836443,1.83414921,105750.0,105740.0,0.53344164]
["bitfinex","BTCUSD",1737143837041,1.73094206,105750.0,105740.0,0.53344164]
["bitfinex","BTCUSD",1737143837810,2.11166969,105750.0,105740.0,0.53344164]
["bitfinex","BTCUSD",1737143839444,2.11166969,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143840741,1.94245741,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143841967,1.8155482,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143842178,1.82541972,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143844451,1.77541972,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143844768,1.87862687,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143844971,1.78414921,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143845991,1.68414921,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143846255,1.82548535,105750.0,105740.0,0.53892164]
["bitfinex","BTCUSD",1737143846459,1.82548535,105750.0,105740.0,0.00637964]
["bitfinex","BTCUSD",1737143846629,1.83039835,105750.0,105740.0,0.00637964]
["bitfinex","BTCUSD",1737143846837,1.83039835,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737143847412,1.74579221,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737143848214,1.68585506,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737143848644,1.78906221,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737143850614,1.81906221,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737143850817,1.78906221,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737143852485,1.78906221,105750.0,105740.0,0.53344164]
["bitfinex","BTCUSD",1737143852786,1.78906221,105750.0,105740.0,0.53334164]
["bitfinex","BTCUSD",1737143854444,1.80374059,105750.0,105740.0,0.53334164]
["bitfinex","BTCUSD",1737143855559,1.83374059,105750.0,105740.0,0.53334164]
["bitfinex","BTCUSD",1737143857819,1.73374059,105750.0,105740.0,0.53334164]
["bitfinex","BTCUSD",1737143858018,1.71906221,105750.0,105740.0,0.53334164]
["bitfinex","BTCUSD",1737143858379,1.71906221,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143858886,1.80366835,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143860119,1.71906221,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143860320,1.72893426,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143862384,1.88133426,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143862692,2.09284961,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143863868,2.26206189,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143864521,2.27876535,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143864827,2.20905474,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143865030,1.78049274,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143865326,1.75049274,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143866099,1.58128046,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143866293,1.57140841,105750.0,105740.0,0.00079964]
["bitfinex","BTCUSD",1737143866812,1.57140841,105750.0,105740.0,0.07959964]
["bitfinex","BTCUSD",1737143867029,1.74062069,105750.0,105740.0,0.07959964]
["bitfinex","BTCUSD",1737143867441,1.74062069,105750.0,105740.0,0.61214164]
["bitfinex","BTCUSD",1737143867618,1.57140841,105750.0,105740.0,0.61214164]
["bitfinex","BTCUSD",1737143867817,1.58615885,105750.0,105740.0,0.61762164]
["bitfinex","BTCUSD",1737143868512,1.75537113,105750.0,105740.0,0.53882164]
["bitfinex","BTCUSD",1737143870294,1.84993313,105750.0,105740.0,0.53882164]
["bitfinex","BTCUSD",1737143870502,2.05187531,105750.0,105740.0,0.53882164]
["bitfinex","BTCUSD",1737143870746,2.05187531,105750.0,105740.0,0.53832164]
["bitfinex","BTCUSD",1737143871162,1.94866816,105750.0,105740.0,0.53832164]
["bitfinex","BTCUSD",1737143871538,1.77945588,105750.0,105740.0,0.53832164]
["bitfinex","BTCUSD",1737143873024,1.88266303,105750.0,105740.0,0.53832164]
["bitfinex","BTCUSD",1737143873439,1.88266303,105750.0,105740.0,0.53782164]
["bitfinex","BTCUSD",1737143873643,1.78139847,105750.0,105740.0,0.53234164]
["bitfinex","BTCUSD",1737143874328,0.194571,105740.0,105730.0,0.53324149]
["bitfinex","BTCUSD",1737143874547,0.39701896,105740.0,105730.0,0.53324149]
["bitfinex","BTCUSD",1737143874709,0.29381181,105740.0,105730.0,0.53324149]
["bitfinex","BTCUSD",1737143875639,0.54763023,105740.0,105730.0,0.53324149]
["bitfinex","BTCUSD",1737143875779,0.45305923,105740.0,105730.0,0.53324149]
["bitfinex","BTCUSD",1737143875983,0.35305923,105740.0,105730.0,0.66702149]
["bitfinex","BTCUSD",1737143877416,0.48124327,105740.0,105730.0,0.66702149]
["bitfinex","BTCUSD",1737143878686,0.49598458,105740.0,105730.0,0.66702149]
["bitfinex","BTCUSD",1737143881187,0.49598458,105740.0,105730.0,0.53872149]
["bitfinex","BTCUSD",1737143881391,0.32620571,105740.0,105730.0,0.53872149]
["bitfinex","BTCUSD",1737143882003,0.33607819,105740.0,105730.0,0.53872149]
["bitfinex","BTCUSD",1737143884222,0.2269649,105740.0,105730.0,2.08852149]
["bitfinex","BTCUSD",1737143884451,0.04364664,105740.0,105730.0,2.33668414]
["bitfinex","BTCUSD",1737143884664,1.79257386,105750.0,105740.0,0.223]
["bitfinex","BTCUSD",1737143884807,1.50702814,105750.0,105740.0,0.59524081]
["bitfinex","BTCUSD",1737143885984,1.25320972,105750.0,105740.0,0.67854761]
["bitfinex","BTCUSD",1737143886493,1.25320972,105750.0,105740.0,0.57854761]
["bitfinex","BTCUSD",1737143886689,1.25320972,105750.0,105740.0,0.67854761]
["bitfinex","BTCUSD",1737143887106,1.25320972,105750.0,105740.0,0.4563068]
["bitfinex","BTCUSD",1737143887309,1.25320972,105750.0,105740.0,0.4617868]
["bitfinex","BTCUSD",1737143887525,1.25320972,105750.0,105740.0,0.58402761]
["bitfinex","BTCUSD",1737143888190,1.25320972,105750.0,105740.0,0.50072081]
["bitfinex","BTCUSD",1737143888392,1.25320972,105750.0,105740.0,2.20986245]
["bitfinex","BTCUSD",1737143898103,1.25320972,105750.0,105740.0,2.30986245]
["bitfinex","BTCUSD",1737143899553,0.72086808,105750.0,105740.0,1.87752081]
["bitfinex","BTCUSD",1737143899712,0.64276808,105750.0,105740.0,1.87752081]
["bitfinex","BTCUSD",1737143900634,0.51466808,105750.0,105740.0,1.87752081]
["bitfinex","BTCUSD",1737143902365,0.3878777,105750.0,105740.0,1.87752081]
["bitfinex","BTCUSD",1737143902568,0.3378777,105750.0,105740.0,1.78092081]
["bitfinex","BTCUSD",1737143902986,0.3378777,105750.0,105740.0,1.78182045]
["bitfinex","BTCUSD",1737143903235,0.32231846,105750.0,105740.0,2.30242045]
["bitfinex","BTCUSD",1737143905759,0.30675746,105750.0,105740.0,2.30242045]
["bitfinex","BTCUSD",1737143907087,0.30675746,105750.0,105740.0,2.20242045]
["bitfinex","BTCUSD",1737143907261,0.30675746,105750.0,105740.0,2.30242045]
["bitfinex","BTCUSD",1737143907821,0.30675746,105750.0,105740.0,2.29694045]
["bitfinex","BTCUSD",1737143908029,0.30675746,105750.0,105740.0,2.20242045]
["bitfinex","BTCUSD",1737143908230,0.30675746,105750.0,105740.0,2.30242045]
["bitfinex","BTCUSD",1737143908843,0.30675746,105750.0,105740.0,2.20242045]
["bitfinex","BTCUSD",1737143909670,0.30675746,105750.0,105740.0,2.29694045]
["bitfinex","BTCUSD",1737143909826,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143911611,0.30675746,105750.0,105740.0,1.97602045]
["bitfinex","BTCUSD",1737143911774,0.30675746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143912981,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143918311,0.30675746,105750.0,105740.0,2.26814045]
["bitfinex","BTCUSD",1737143918538,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143920018,0.30675746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143920225,0.30675746,105750.0,105740.0,2.16814045]
["bitfinex","BTCUSD",1737143920490,0.30675746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143921287,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143922117,0.30675746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143922331,0.38655746,105750.0,105740.0,2.16814045]
["bitfinex","BTCUSD",1737143922538,0.38655746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143922959,0.43355746,105750.0,105740.0,0.94149964]
["bitfinex","BTCUSD",1737143923178,0.43355746,105750.0,105740.0,0.94697964]
["bitfinex","BTCUSD",1737143923880,0.38655746,105750.0,105740.0,1.29622045]
["bitfinex","BTCUSD",1737143924081,0.38655746,105750.0,105740.0,1.19622045]
["bitfinex","BTCUSD",1737143924641,0.43355746,105750.0,105740.0,1.21922045]
["bitfinex","BTCUSD",1737143925379,0.43355746,105750.0,105740.0,1.09149964]
["bitfinex","BTCUSD",1737143925603,0.43355746,105750.0,105740.0,1.21922045]
["bitfinex","BTCUSD",1737143926007,0.38655746,105750.0,105740.0,1.21922045]
["bitfinex","BTCUSD",1737143927122,0.30675746,105750.0,105740.0,1.21922045]
["bitfinex","BTCUSD",1737143927289,0.30675746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143928320,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143928522,0.30675746,105750.0,105740.0,2.26814045]
["bitfinex","BTCUSD",1737143928803,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143932010,0.30675746,105750.0,105740.0,2.30065201]
["bitfinex","BTCUSD",1737143932211,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143932436,0.30675746,105750.0,105740.0,2.30065365]
["bitfinex","BTCUSD",1737143933169,0.30675746,105750.0,105740.0,2.27362045]
["bitfinex","BTCUSD",1737143933597,0.30675746,105750.0,105740.0,2.3839601]
["bitfinex","BTCUSD",1737143934410,0.30675746,105750.0,105740.0,2.35692725]
["bitfinex","BTCUSD",1737143934812,0.30675746,105750.0,105740.0,2.15144725]
["bitfinex","BTCUSD",1737143935047,0.30675746,105750.0,105740.0,2.15692725]
["bitfinex","BTCUSD",1737143935272,0.30675746,105750.0,105740.0,2.25692725]
["bitfinex","BTCUSD",1737143935472,0.30675746,105750.0,105740.0,2.17362045]
["bitfinex","BTCUSD",1737143935691,0.30675746,105750.0,105740.0,2.06814045]
["bitfinex","BTCUSD",1737143935887,0.30675746,105750.0,105740.0,2.07362045]
["bitfinex","BTCUSD",1737143936288,0.35375746,105750.0,105740.0,1.94589964]
["bitfinex","BTCUSD",1737143936530,0.43355746,105750.0,105740.0,1.80137964]
["bitfinex","BTCUSD",1737143937600,0.43355746,105750.0,105740.0,1.95137964]
["bitfinex","BTCUSD",1737143938636,0.43355746,105750.0,105740.0,1.94589964]
["bitfinex","BTCUSD",1737143938838,0.43355746,105750.0,105740.0,2.07362045]
["bitfinex","BTCUSD",1737143939029,0.30675746,105750.0,105740.0,2.30064591]
["bitfinex","BTCUSD",1737143939837,0.30675746,105750.0,105740.0,2.50891291]
["bitfinex","BTCUSD",1737143941041,0.30675746,105750.0,105740.0,2.67552651]
["bitfinex","BTCUSD",1737143941868,0.30675746,105750.0,105740.0,2.50891291]
["bitfinex","BTCUSD",1737143942663,0.30675746,105750.0,105740.0,2.67552651]
["bitfinex","BTCUSD",1737143943338,0.30675746,105750.0,105740.0,2.57552651]
["bitfinex","BTCUSD",1737143943521,0.30419795,105750.0,105740.0,2.57552651]
["bitfinex","BTCUSD",1737143944466,0.30419795,105750.0,105740.0,2.40891291]
["bitfinex","BTCUSD",1737143948175,0.30419795,105750.0,105740.0,2.30891291]
["bitfinex","BTCUSD",1737143948410,0.35189795,105750.0,105740.0,2.30891291]
["bitfinex","BTCUSD",1737143948622,0.35189795,105750.0,105740.0,2.28188745]
["bitfinex","BTCUSD",1737143948796,0.43319795,105750.0,105740.0,2.28188745]
["bitfinex","BTCUSD",1737143949392,0.43319795,105750.0,105740.0,2.15692725]
["bitfinex","BTCUSD",1737143949610,0.43319795,105750.0,105740.0,2.07362045]
["bitfinex","BTCUSD",1737143951607,0.38549795,105750.0,105740.0,2.15692725]
["bitfinex","BTCUSD",1737143953443,0.38549795,105750.0,105740.0,2.28188745]
["bitfinex","BTCUSD",1737143953836,0.38549795,105750.0,105740.0,0.58448745]
["bitfinex","BTCUSD",1737143955537,0.38549795,105750.0,105740.0,0.61153764]
["bitfinex","BTCUSD",1737143955738,0.38549795,105750.0,105740.0,0.58448745]
["bitfinex","BTCUSD",1737143956384,0.38549795,105750.0,105740.0,0.61153815]
["bitfinex","BTCUSD",1737143956527,0.38549795,105750.0,105740.0,0.58448745]
["bitfinex","BTCUSD",1737143957185,0.38549795,105750.0,105740.0,1.10508745]
["bitfinex","BTCUSD",1737143957740,0.38549795,105750.0,105740.0,1.13214053]
["bitfinex","BTCUSD",1737143957945,0.38549795,105750.0,105740.0,1.10508745]
["bitfinex","BTCUSD",1737143958844,0.38549795,105750.0,105740.0,0.98012725]
["bitfinex","BTCUSD",1737143959250,0.38549795,105750.0,105740.0,1.0071882]
["bitfinex","BTCUSD",1737143959759,0.38549795,105750.0,105740.0,1.00718973]
["bitfinex","BTCUSD",1737143960140,0.38549795,105750.0,105740.0,1.10508745]
["bitfinex","BTCUSD",1737143960663,0.38549795,105750.0,105740.0,1.13215472]
["bitfinex","BTCUSD",1737143962485,0.38549795,105750.0,105740.0,1.12667472]
["bitfinex","BTCUSD",1737143962665,0.38549795,105750.0,105740.0,1.13215472]
["bitfinex","BTCUSD",1737143963304,0.38549795,105750.0,105740.0,1.13215451]
["bitfinex","BTCUSD",1737143964632,0.38549795,105750.0,105740.0,1.29876811]
["bitfinex","BTCUSD",1737143967634,0.38549795,105750.0,105740.0,1.39876811]
["bitfinex","BTCUSD",1737143977397,0.38549795,105750.0,105740.0,1.27576811]
["bitfinex","BTCUSD",1737143977756,0.38549795,105750.0,105740.0,1.29876811]
["bitfinex","BTCUSD",1737143979087,0.38549795,105750.0,105740.0,1.42425107]
["bitfinex","BTCUSD",1737143981301,0.38549795,105750.0,105740.0,1.29876811]
["bitfinex","BTCUSD",1737143982581,0.1282,105770.0,105750.0,0.8182]
["bitfinex","BTCUSD",1737143982704,0.12825059,105770.0,105760.0,0.10472081]
["bitfinex","BTCUSD",1737143983066,0.12825059,105770.0,105760.0,0.25308]
["bitfinex","BTCUSD",1737143983265,0.12825059,105770.0,105760.0,0.15308]
["bitfinex","BTCUSD",1737143983469,0.12825059,105770.0,105760.0,0.3629898]
["bitfinex","BTCUSD",1737143983672,0.12825059,105770.0,105760.0,0.3850444]
["bitfinex","BTCUSD",1737143984532,0.12825059,105770.0,105760.0,0.25966576]
["bitfinex","BTCUSD",1737143984742,0.12825059,105770.0,105760.0,0.22633233]
["bitfinex","BTCUSD",1737143985497,0.12825059,105770.0,105760.0,0.35171097]
["bitfinex","BTCUSD",1737143986513,0.12825059,105770.0,105760.0,0.22633233]
["bitfinex","BTCUSD",1737143987360,0.12825059,105770.0,105760.0,0.74693233]
["bitfinex","BTCUSD",1737143987699,0.12825059,105770.0,105760.0,0.72393233]
["bitfinex","BTCUSD",1737143988352,0.12825059,105770.0,105760.0,0.71845233]
["bitfinex","BTCUSD",1737143988555,0.12825059,105770.0,105760.0,0.72393233]
["bitfinex","BTCUSD",1737143989864,0.12825059,105770.0,105760.0,0.71845233]
["bitfinex","BTCUSD",1737143990082,0.12825059,105770.0,105760.0,0.72393233]
["bitfinex","BTCUSD",1737143991553,0.12825059,105770.0,105760.0,0.71845233]
["bitfinex","BTCUSD",1737143991999,0.12825059,105770.0,105760.0,0.72393233]
["bitfinex","BTCUSD",1737143992814,0.13811861,105770.0,105760.0,0.84617314]
["bitfinex","BTCUSD",1737143993010,0.09291861,105770.0,105760.0,0.78979673]
["bitfinex","BTCUSD",1737143993842,0.09291861,105770.0,105760.0,0.99806373]
["bitfinex","BTCUSD",1737143995041,0.09291861,105770.0,105760.0,1.29053607]
["bitfinex","BTCUSD",1737143996298,0.09291861,105770.0,105760.0,0.99806373]
["bitfinex","BTCUSD",1737143996791,0.09291861,105770.0,105760.0,0.99896316]
["bitfinex","BTCUSD",1737143997241,0.09334691,105770.0,105760.0,0.99896316]
["bitfinex","BTCUSD",1737143998416,0.09334691,105770.0,105760.0,1.16608678]
["bitfinex","BTCUSD",1737143999280,0.09334691,105770.0,105760.0,1.1655517]
["bitfinex","BTCUSD",1737143999507,0.09334691,105770.0,105760.0,1.1650867]
["bitfinex","BTCUSD",1737143999713,0.09334691,105770.0,105760.0,1.29043182]
["bitfinex","BTCUSD",1737143999910,0.09334691,105770.0,105760.0,1.29011242]
["bitfinex","BTCUSD",1737144001999,0.09334691,105770.0,105760.0,1.1647673]
["bitfinex","BTCUSD",1737144002193,0.08347889,105770.0,105760.0,1.1647673]
["bitfinex","BTCUSD",1737144002807,0.08347889,105770.0,105760.0,1.2647673]
["bitfinex","BTCUSD",1737144003013,0.00047889,105770.0,105760.0,1.27710308]
["bitfinex","BTCUSD",1737144003578,0.12447889,105770.0,105760.0,1.04862308]
["bitfinex","BTCUSD",1737144003785,0.23616759,105770.0,105760.0,0.68112583]
["bitfinex","BTCUSD",1737144003990,0.0321,105760.0,105750.0,0.36902309]
["bitfinex","BTCUSD",1737144004191,0.56064796,105760.0,105750.0,0.36902309]
["bitfinex","BTCUSD",1737144004398,0.1,105750.0,105740.0,0.00637964]
["bitfinex","BTCUSD",1737144004601,0.19924081,105750.0,105740.0,0.00637964]
["bitfinex","BTCUSD",1737144004818,0.51089991,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737144005028,0.40769276,105750.0,105740.0,0.00089964]
["bitfinex","BTCUSD",1737144005228,0.40769276,105750.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144005229,0.1,105740.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144005429,0.09924081,105740.0,105730.0,0.00089985]
["bitfinex","BTCUSD",1737144005628,0.19924081,105740.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144006278,0.58480465,105740.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144006478,0.7880118,105740.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144006605,0.88725261,105740.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144007087,0.61441705,105740.0,105730.0,0.00637985]
["bitfinex","BTCUSD",1737144007360,0.61441705,105740.0,105730.0,0.00089985]
["bitfinex","BTCUSD",1737144007545,0.7176242,105740.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144007838,0.09924081,105730.0,105720.0,0.00089985]
["bitfinex","BTCUSD",1737144008038,0.21593543,105740.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144008268,0.31517624,105740.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144008414,0.2114435,105730.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144009019,0.21149406,105730.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144009224,0.22136509,105730.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144009423,0.00992159,105730.0,105720.0,0.00637985]
["bitfinex","BTCUSD",1737144009630,0.00992159,105730.0,105720.0,0.00732563]
["bitfinex","BTCUSD",1737144010420,0.00992159,105730.0,105720.0,0.29362563]
["bitfinex","BTCUSD",1737144010624,0.00992159,105730.0,105720.0,0.51492066]
["bitfinex","BTCUSD",1737144010830,0.00992159,105730.0,105720.0,0.56143289]
["bitfinex","BTCUSD",1737144011037,5.056e-05,105730.0,105720.0,0.56143289]
["bitfinex","BTCUSD",1737144011756,5.056e-05,105730.0,105720.0,0.57086081]
["bitfinex","BTCUSD",1737144012678,5.056e-05,105730.0,105720.0,0.56529328]
["bitfinex","BTCUSD",1737144012873,5.056e-05,105730.0,105720.0,0.57077328]
["bitfinex","BTCUSD",1737144013118,5.056e-05,105730.0,105720.0,0.47077328]
["bitfinex","BTCUSD",1737144013329,5.056e-05,105730.0,105720.0,0.44777328]
["bitfinex","BTCUSD",1737144013947,5.056e-05,105730.0,105720.0,0.34853247]
["bitfinex","BTCUSD",1737144014732,5.056e-05,105730.0,105720.0,0.30193247]
["bitfinex","BTCUSD",1737144015662,0.00448434,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144015836,5.056e-05,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144016196,0.00447646,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144016401,5.056e-05,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144016612,0.00447646,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144016819,5.056e-05,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144017023,0.00447646,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144017228,5.056e-05,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144017430,0.004482,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144017553,5.056e-05,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144017752,0.004482,105730.0,105720.0,0.42417328]
["bitfinex","BTCUSD",1737144019821,0.004482,105730.0,105720.0,0.52417328]
["bitfinex","BTCUSD",1737144020871,0.0049105,105730.0,105720.0,0.52417328]
["bitfinex","BTCUSD",1737144021511,0.0049105,105730.0,105720.0,1.82657328]
["bitfinex","BTCUSD",1737144021711,0.3810266,105770.0,105750.0,0.4119]
["bitfinex","BTCUSD",1737144021935,0.2118718,105770.0,105760.0,0.00548]
["bitfinex","BTCUSD",1737144022895,0.0004283,105770.0,105760.0,0.00548]
["bitfinex","BTCUSD",1737144024003,0.0004283,105770.0,105760.0,0.10566628]
["bitfinex","BTCUSD",1737144024458,0.0004283,105770.0,105760.0,0.26496628]
["bitfinex","BTCUSD",1737144024661,0.0004283,105770.0,105760.0,0.26402081]
["bitfinex","BTCUSD",1737144025161,0.0004283,105770.0,105760.0,0.24102081]
["bitfinex","BTCUSD",1737144025363,0.0004283,105770.0,105760.0,0.14178]
["bitfinex","BTCUSD",1737144025572,0.0004283,105770.0,105760.0,0.13724537]
["bitfinex","BTCUSD",1737144025727,0.0004283,105770.0,105760.0,0.14272537]
["bitfinex","BTCUSD",1737144027560,0.0004283,105770.0,105760.0,0.13724537]
["bitfinex","BTCUSD",1737144027966,0.0004283,105770.0,105760.0,0.14272537]
["bitfinex","BTCUSD",1737144028327,0.0004283,105770.0,105760.0,0.29272537]
["bitfinex","BTCUSD",1737144028522,0.0004283,105770.0,105760.0,0.29178]
["bitfinex","BTCUSD",1737144031203,0.0004283,105770.0,105760.0,0.39102081]
["bitfinex","BTCUSD",1737144032185,0.0004283,105770.0,105760.0,0.2863]
["bitfinex","BTCUSD",1737144032473,0.09966911,105770.0,105760.0,0.00548]
["bitfinex","BTCUSD",1737144032677,0.09966911,105770.0,105760.0,0.14178]
["bitfinex","BTCUSD",1737144033210,0.09966911,105770.0,105760.0,0.00548]
["bitfinex","BTCUSD",1737144033415,0.20326911,105770.0,105760.0,0.00548]
["bitfinex","BTCUSD",1737144033835,0.20326911,105770.0,105730.0,0.2593]
["bitfinex","BTCUSD",1737144034034,0.09924081,105760.0,105740.0,0.15548]
["bitfinex","BTCUSD",1737144034242,0.09924081,105760.0,105750.0,0.00548]
["bitfinex","BTCUSD",1737144037585,0.18381821,105760.0,105750.0,0.00548]
["bitfinex","BTCUSD",1737144040589,0.2036,105750.0,105730.0,9.572e-05]
["bitfinex","BTCUSD",1737144040784,0.19458,105730.0,105720.0,0.00072455]
["bitfinex","BTCUSD",1737144040983,0.54702796,105730.0,105720.0,0.00123097]
["bitfinex","BTCUSD",1737144041373,0.44382081,105730.0,105720.0,0.00123097]
["bitfinex","BTCUSD",1737144041569,0.72983104,105730.0,105720.0,0.00123097]
["bitfinex","BTCUSD",1737144041774,0.82983104,105730.0,105720.0,0.00123097]
["bitfinex","BTCUSD",1737144041951,0.82983104,105730.0,105720.0,0.00671097]
["bitfinex","BTCUSD",1737144042556,0.66067624,105730.0,105720.0,0.00671097]
["bitfinex","BTCUSD",1737144042891,0.56067624,105730.0,105720.0,0.00548]
["bitfinex","BTCUSD",1737144043230,0.66067624,105730.0,105690.0,0.01479766]
["bitfinex","BTCUSD",1737144043408,0.19924081,105720.0,105710.0,0.00548]
["bitfinex","BTCUSD",1737144044370,0.1,105710.0,105690.0,0.01494945]
["bitfinex","BTCUSD",1737144044575,0.09924081,105700.0,105690.0,0.01494945]
["bitfinex","BTCUSD",1737144045076,0.09924081,105700.0,105690.0,0.02042945]
["bitfinex","BTCUSD",1737144045281,0.31916489,105700.0,105690.0,0.01494945]
["bitfinex","BTCUSD",1737144045483,0.51697904,105700.0,105690.0,0.01494945]
["bitfinex","BTCUSD",1737144045632,0.72794657,105700.0,105690.0,0.01494945]
["bitfinex","BTCUSD",1737144045835,0.1,105680.0,105660.0,0.00548]
["bitfinex","BTCUSD",1737144046033,0.09924081,105670.0,105660.0,0.00553056]
["bitfinex","BTCUSD",1737144046666,0.29924081,105670.0,105650.0,0.00059522]
["bitfinex","BTCUSD",1737144046862,0.19924081,105670.0,105650.0,0.00059522]
["bitfinex","BTCUSD",1737144047107,0.09924081,105670.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144047420,0.08433318,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144048675,0.18357399,105660.0,105650.0,0.00059522]
["bitfinex","BTCUSD",1737144048884,0.28357399,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144049087,0.18357399,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144049472,0.31993844,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144049671,0.22069763,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144050276,0.22069763,105660.0,105650.0,0.15702165]
["bitfinex","BTCUSD",1737144050475,0.38936399,105660.0,105650.0,0.15702165]
["bitfinex","BTCUSD",1737144051296,0.00986468,105660.0,105650.0,0.15702165]
["bitfinex","BTCUSD",1737144052256,0.00986468,105660.0,105650.0,0.18602165]
["bitfinex","BTCUSD",1737144052580,0.00986468,105660.0,105650.0,0.18507522]
["bitfinex","BTCUSD",1737144052797,0.00986468,105660.0,105650.0,0.17959522]
["bitfinex","BTCUSD",1737144052969,0.00986468,105660.0,105650.0,0.02959522]
["bitfinex","BTCUSD",1737144053170,0.10910549,105660.0,105650.0,0.02959522]
["bitfinex","BTCUSD",1737144053372,0.10910549,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144053373,0.26109933,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144053673,0.20910549,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144053851,0.41993844,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144054280,0.31993844,105660.0,105650.0,0.00607522]
["bitfinex","BTCUSD",1737144054575,0.22069763,105660.0,105650.0,0.02959522]
["bitfinex","BTCUSD",1737144054712,0.22069763,105660.0,105650.0,0.03507522]
["bitfinex","BTCUSD",1737144054919,0.22069763,105660.0,105650.0,0.02959522]
["bitfinex","BTCUSD",1737144055116,0.22069763,105660.0,105650.0,0.03507522]
["bitfinex","BTCUSD",1737144055321,0.09419786,105660.0,105650.0,0.03507522]
["bitfinex","BTCUSD",1737144057074,0.09419786,105660.0,105650.0,0.02959522]
["bitfinex","BTCUSD",1737144057282,0.19343867,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144057484,0.4886048,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144057913,0.4886048,105660.0,105640.0,0.97335047]
["bitfinex","BTCUSD",1737144058110,0.31993844,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144058311,0.31993844,105660.0,105640.0,1.00243779]
["bitfinex","BTCUSD",1737144058558,0.31993844,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144059281,0.19343867,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144059854,0.10910549,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144060451,0.10910549,105660.0,105640.0,0.55968305]
["bitfinex","BTCUSD",1737144060452,0.37710335,105660.0,105640.0,0.55968305]
["bitfinex","BTCUSD",1737144060654,0.45208465,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144060852,0.50208465,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144061057,0.35284081,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144061316,0.34924081,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144061521,0.19924081,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144061693,0.09924081,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144062114,0.18357399,105650.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144062493,0.08433318,105650.0,105640.0,0.65788305]
["bitfinex","BTCUSD",1737144062700,0.06794818,105650.0,105640.0,0.79160386]
["bitfinex","BTCUSD",1737144062904,0.19444795,105670.0,105640.0,0.79160386]
["bitfinex","BTCUSD",1737144063126,0.19444795,105670.0,105650.0,0.00094639]
["bitfinex","BTCUSD",1737144063407,0.19444795,105670.0,105640.0,0.79160386]
["bitfinex","BTCUSD",1737144063408,0.29368876,105670.0,105660.0,0.00548]
["bitfinex","BTCUSD",1737144064244,0.09924081,105670.0,105660.0,0.00548]
["bitfinex","BTCUSD",1737144064488,0.09924081,105670.0,105640.0,0.68688305]
["bitfinex","BTCUSD",1737144064688,0.294634,105670.0,105660.0,0.00548]
["bitfinex","BTCUSD",1737144064842,0.29924081,105670.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144065044,0.10417217,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144065279,0.20417217,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144065452,0.30417217,105660.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144065795,0.30417217,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144066337,0.30417217,105660.0,105640.0,0.53068305]
["bitfinex","BTCUSD",1737144066536,0.10417217,105660.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144066735,0.23636445,105680.0,105650.0,0.00548]
["bitfinex","BTCUSD",1737144066736,0.33636445,105680.0,105650.0,0.0816]
["bitfinex","BTCUSD",1737144066941,0.23560526,105680.0,105660.0,0.029]
["bitfinex","BTCUSD",1737144067197,0.23560526,105680.0,105660.0,0.03448]
["bitfinex","BTCUSD",1737144067375,0.23560526,105680.0,105670.0,0.00548]
["bitfinex","BTCUSD",1737144068539,0.00986468,105680.0,105670.0,0.00548]
["bitfinex","BTCUSD",1737144068747,6.8e-07,105680.0,105670.0,0.26186701]
["bitfinex","BTCUSD",1737144068950,6.8e-07,105680.0,105670.0,0.28392081]
["bitfinex","BTCUSD",1737144069156,6.8e-07,105680.0,105670.0,0.16168]
["bitfinex","BTCUSD",1737144069797,6.8e-07,105680.0,105670.0,0.26092081]
["bitfinex","BTCUSD",1737144070572,6.8e-07,105680.0,105670.0,0.1562]
["bitfinex","BTCUSD",1737144070772,6.8e-07,105680.0,105670.0,0.16168]
["bitfinex","BTCUSD",1737144070974,6.8e-07,105680.0,105670.0,0.52844081]
["bitfinex","BTCUSD",1737144071178,6.8e-07,105680.0,105670.0,0.42844081]
["bitfinex","BTCUSD",1737144071382,6.8e-07,105680.0,105670.0,0.43392081]
["bitfinex","BTCUSD",1737144073883,6.8e-07,105680.0,105670.0,0.1562]
["bitfinex","BTCUSD",1737144074089,6.8e-07,105680.0,105670.0,0.26186702]
["bitfinex","BTCUSD",1737144074284,6.8e-07,105680.0,105670.0,0.28392081]
["bitfinex","BTCUSD",1737144075193,6.8e-07,105680.0,105670.0,0.53392081]
["bitfinex","BTCUSD",1737144077721,6.8e-07,105680.0,105670.0,0.3062]
["bitfinex","BTCUSD",1737144077920,6.8e-07,105680.0,105670.0,0.41092081]
["bitfinex","BTCUSD",1737144078338,6.8e-07,105680.0,105670.0,0.43392081]
["bitfinex","BTCUSD",1737144078519,6.8e-07,105680.0,105670.0,0.43322081]
["bitfinex","BTCUSD",1737144078955,1.8e-07,105700.0,105680.0,0.173]
["bitfinex","BTCUSD",1737144079161,1.8e-07,105700.0,105690.0,0.28198685]
["bitfinex","BTCUSD",1737144079369,1.8e-07,105700.0,105690.0,0.28104081]
["bitfinex","BTCUSD",1737144079824,1.8e-07,105700.0,105690.0,0.25804081]
["bitfinex","BTCUSD",1737144080015,1.8e-07,105700.0,105690.0,0.1588]
["bitfinex","BTCUSD",1737144080215,0.000152,105700.0,105690.0,0.159746]
["bitfinex","BTCUSD",1737144080851,0.000152,105700.0,105690.0,0.28104081]
["bitfinex","BTCUSD",1737144082243,0.000152,105700.0,105690.0,0.28652081]
["bitfinex","BTCUSD",1737144085117,0.000152,105700.0,105690.0,0.26352081]
["bitfinex","BTCUSD",1737144086918,0.000152,105700.0,105690.0,0.16428]
["bitfinex","BTCUSD",1737144087118,0.000152,105700.0,105690.0,0.17498776]
["bitfinex","BTCUSD",1737144087403,0.58976982,105730.0,105700.0,0.15]
["bitfinex","BTCUSD",1737144087668,0.58976982,105730.0,105700.0,0.24924081]
["bitfinex","BTCUSD",1737144088043,0.37893687,105730.0,105700.0,0.24924081]
["bitfinex","BTCUSD",1737144088960,0.08377074,105740.0,105710.0,0.08314589]
["bitfinex","BTCUSD",1737144089320,0.08427716,105740.0,105720.0,0.03308]
["bitfinex","BTCUSD",1737144089503,0.18351797,105740.0,105720.0,0.03308]
["bitfinex","BTCUSD",1737144089738,0.08427716,105740.0,105720.0,0.18308]
["bitfinex","BTCUSD",1737144089924,0.08427716,105740.0,105720.0,0.23188]
["bitfinex","BTCUSD",1737144090097,0.00050642,105740.0,105720.0,0.23188]
["bitfinex","BTCUSD",1737144092012,0.09924081,105730.0,105720.0,0.0276]
["bitfinex","BTCUSD",1737144092237,0.09924081,105730.0,105720.0,0.03308]
["bitfinex","BTCUSD",1737144092457,0.19924081,105730.0,105720.0,0.03308]
["bitfinex","BTCUSD",1737144092681,0.29382081,105730.0,105720.0,0.03308]
["bitfinex","BTCUSD",1737144092906,0.298191,105720.0,105710.0,0.00548]
["bitfinex","BTCUSD",1737144093138,0.74097219,105720.0,105710.0,0.00548]
["bitfinex","BTCUSD",1737144093358,0.2,105710.0,105690.0,0.0276]
["bitfinex","BTCUSD",1737144093598,0.2,105710.0,105700.0,0.00548]
["bitfinex","BTCUSD",1737144094281,0.19924081,105710.0,105700.0,0.00548]
["bitfinex","BTCUSD",1737144094491,0.09924081,105710.0,105700.0,0.00548]
["bitfinex","BTCUSD",1737144103859,0.09924081,105710.0,105700.0,0.0272235]
["bitfinex","BTCUSD",1737144104002,0.09924081,105710.0,105700.0,0.0327035]
["bitfinex","BTCUSD",1737144104203,0.09924081,105710.0,105700.0,0.03360314]
["bitfinex","BTCUSD",1737144104404,0.22062988,105710.0,105700.0,0.03360314]
["bitfinex","BTCUSD",1737144104954,0.19924081,105710.0,105700.0,0.03360314]
["bitfinex","BTCUSD",1737144105182,0.09924081,105710.0,105700.0,0.03360314]
["bitfinex","BTCUSD",1737144105398,0.09924081,105710.0,105700.0,0.02812314]
["bitfinex","BTCUSD",1737144105591,0.09924081,105710.0,105700.0,0.03360314]
["bitfinex","BTCUSD",1737144107165,0.09924081,105710.0,105700.0,0.03364314]
["bitfinex","BTCUSD",1737144108422,0.09917459,105710.0,105700.0,0.03364314]
["bitfinex","BTCUSD",1737144111954,0.09917459,105710.0,105700.0,0.02812314]
["bitfinex","BTCUSD",1737144112155,0.09917459,105710.0,105700.0,0.03364314]
["bitfinex","BTCUSD",1737144112677,0.09917459,105710.0,105700.0,0.02864314]
["bitfinex","BTCUSD",1737144113892,0.18294533,105710.0,105700.0,0.02864314]
["bitfinex","BTCUSD",1737144116006,0.18294533,105710.0,105700.0,0.00641964]
["bitfinex","BTCUSD",1737144116150,0.18337373,105710.0,105700.0,0.00641964]
["bitfinex","BTCUSD",1737144119716,0.09960299,105710.0,105700.0,0.00641964]
["bitfinex","BTCUSD",1737144121479,0.18337373,105710.0,105700.0,0.00641964]
["bitfinex","BTCUSD",1737144121635,0.18337373,105710.0,105700.0,0.00089964]
["bitfinex","BTCUSD",1737144121838,0.08419914,105710.0,105700.0,0.00089964]
["bitfinex","BTCUSD",1737144122083,0.08261614,105710.0,105700.0,0.29964314]
["bitfinex","BTCUSD",1737144122257,0.08137514,105710.0,105700.0,0.42188395]
["bitfinex","BTCUSD",1737144122465,0.60202409,105720.0,105710.0,0.126]
["bitfinex","BTCUSD",1737144122670,0.60202409,105720.0,105710.0,0.27694587]
["bitfinex","BTCUSD",1737144122880,0.60202409,105720.0,105710.0,0.37524081]
["bitfinex","BTCUSD",1737144123244,0.60202409,105720.0,105710.0,0.39246431]
["bitfinex","BTCUSD",1737144123657,0.01464987,105720.0,105710.0,0.39246431]
["bitfinex","BTCUSD",1737144124064,0.00093492,105740.0,105730.0,0.0777]
["bitfinex","BTCUSD",1737144124280,0.00093492,105740.0,105730.0,0.08322]
["bitfinex","BTCUSD",1737144124672,0.10017573,105740.0,105730.0,0.08322]
["bitfinex","BTCUSD",1737144124987,0.10017573,105740.0,105730.0,0.00552]
["bitfinex","BTCUSD",1737144125514,0.10017573,105740.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737144125515,0.194581,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737144125757,0.29680743,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737144126520,0.39680743,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737144126775,0.30040743,105730.0,105720.0,0.00552]
["bitfinex","BTCUSD",1737144126983,0.483776,105720.0,105700.0,0.00089964]
["bitfinex","BTCUSD",1737144127158,0.09924081,105710.0,105700.0,0.00641964]
["bitfinex","BTCUSD",1737144127808,0.22633071,105710.0,105700.0,0.00641964]
["bitfinex","BTCUSD",1737144129212,0.22633071,105710.0,105700.0,0.00637964]
["bitfinex","BTCUSD",1737144129982,0.32633071,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144130189,0.42391433,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144130963,0.80420049,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144131918,0.35305923,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144132120,0.55305923,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144132826,0.40222643,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144133049,0.40222643,105710.0,105700.0,0.00637964]
["bitfinex","BTCUSD",1737144133255,0.45263924,105710.0,105700.0,0.00637964]
["bitfinex","BTCUSD",1737144133491,0.54723724,105710.0,105700.0,0.00637964]
["bitfinex","BTCUSD",1737144133897,0.34723724,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144134097,0.8554826,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144134325,1.0320826,105710.0,105700.0,0.00085964]
["bitfinex","BTCUSD",1737144134727,0.094625,105680.0,105670.0,0.0004285]
["bitfinex","BTCUSD",1737144134933,0.51276313,105680.0,105670.0,0.0004285]
["bitfinex","BTCUSD",1737144135243,0.53576313,105680.0,105670.0,0.0004285]
["bitfinex","BTCUSD",1737144135702,0.55045143,105680.0,105670.0,0.0004285]
["bitfinex","BTCUSD",1737144135907,0.44685143,105680.0,105670.0,0.0004285]
["bitfinex","BTCUSD",1737144136109,0.55222643,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144136314,1.27030198,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144136524,1.27567698,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144136734,1.17567698,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144136933,1.07269136,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144137139,0.90080364,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144137341,0.79781802,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144137562,0.90080364,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144137822,0.75080364,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144138086,0.85004445,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144138345,0.80765025,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144138589,0.81695684,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144138830,0.72682152,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144139626,0.77682152,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144139828,0.79982152,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144140047,0.90640714,105680.0,105670.0,0.00058032]
["bitfinex","BTCUSD",1737144140251,0.267643,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144140455,0.53449003,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144140666,0.58938435,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144141089,0.69236997,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144141216,0.97791569,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144141421,0.98091569,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144141650,0.89329509,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144141846,0.89147298,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144142314,0.91447298,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144142512,1.35175851,105660.0,105650.0,0.0004286]
["bitfinex","BTCUSD",1737144142728,0.24698976,105650.0,105640.0,0.53027869]
["bitfinex","BTCUSD",1737144142946,0.34983,105650.0,105640.0,0.53036601]
["bitfinex","BTCUSD",1737144143193,0.44907081,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144143392,0.47207081,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144144051,0.47283,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144144237,0.52323057,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144144438,0.42323057,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144144636,0.82630466,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144144776,0.85236528,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144145150,0.92633961,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144145355,0.80530052,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144145563,0.78161365,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144145783,0.47862803,105650.0,105640.0,0.52916601]
["bitfinex","BTCUSD",1737144145990,0.58161365,105650.0,105640.0,0.61062601]
["bitfinex","BTCUSD",1737144146128,0.41288564,105650.0,105640.0,0.61062601]
["bitfinex","BTCUSD",1737144146994,0.28649011,105650.0,105640.0,0.61062601]
["bitfinex","BTCUSD",1737144148433,0.28649011,105650.0,105640.0,0.60562601]
["bitfinex","BTCUSD",1737144149048,0.28649011,105650.0,105640.0,0.60432601]
["bitfinex","BTCUSD",1737144149222,0.20222643,105650.0,105640.0,0.60432601]
["bitfinex","BTCUSD",1737144149845,0.09924081,105650.0,105640.0,0.60432601]
["bitfinex","BTCUSD",1737144150445,0.09924081,105650.0,105640.0,0.13150192]
["bitfinex","BTCUSD",1737144151102,0.37927575,105670.0,105650.0,0.0728]
["bitfinex","BTCUSD",1737144151303,0.25117575,105670.0,105660.0,0.504447]
["bitfinex","BTCUSD",1737144151507,0.08267068,105680.0,105670.0,0.1488]
["bitfinex","BTCUSD",1737144151679,0.25397373,105690.0,105680.0,0.099]
["bitfinex","BTCUSD",1737144151949,0.02727631,105690.0,105680.0,0.39628689]
["bitfinex","BTCUSD",1737144152166,0.02727631,105690.0,105680.0,1.78394757]
["bitfinex","BTCUSD",1737144152366,0.25289264,105740.0,105700.0,0.1]
["bitfinex","BTCUSD",1737144152569,0.25289264,105740.0,105710.0,0.25574661]
["bitfinex","BTCUSD",1737144152773,0.25289264,105740.0,105720.0,0.00094576]
["bitfinex","BTCUSD",1737144152979,0.25339915,105740.0,105730.0,0.39534081]
["bitfinex","BTCUSD",1737144153199,0.17529915,105740.0,105730.0,0.39534081]
["bitfinex","BTCUSD",1737144153394,0.17529915,105740.0,105730.0,0.27790081]
["bitfinex","BTCUSD",1737144154004,0.00050651,105740.0,105730.0,0.27790081]
["bitfinex","BTCUSD",1737144155895,0.00050651,105740.0,105730.0,0.02866]
["bitfinex","BTCUSD",1737144157337,0.00050651,105740.0,105730.0,0.12790081]
["bitfinex","BTCUSD",1737144157535,0.00050651,105740.0,105730.0,0.40090081]
["bitfinex","BTCUSD",1737144158791,0.00050651,105740.0,105730.0,0.82330081]
["bitfinex","BTCUSD",1737144158992,0.0004283,105770.0,105740.0,0.273]
["bitfinex","BTCUSD",1737144159201,0.00058025,105770.0,105760.0,0.1731]
["bitfinex","BTCUSD",1737144159401,0.00058025,105770.0,105760.0,0.27790081]
["bitfinex","BTCUSD",1737144161675,0.00058025,105770.0,105760.0,0.02866]
["bitfinex","BTCUSD",1737144164756,0.00058025,105770.0,105760.0,0.0231]
["bitfinex","BTCUSD",1737144164953,0.00058025,105770.0,105760.0,0.02866]
["bitfinex","BTCUSD",1737144165494,0.00058025,105770.0,105760.0,0.0231]
["bitfinex","BTCUSD",1737144165706,0.3019626,105770.0,105750.0,0.00556]
["bitfinex","BTCUSD",1737144165905,0.25358235,105760.0,105750.0,0.00556]
["bitfinex","BTCUSD",1737144166144,0.09924081,105760.0,105750.0,0.00556]
["bitfinex","BTCUSD",1737144166340,0.04838025,105770.0,105750.0,0.00556]
["bitfinex","BTCUSD",1737144166601,0.04838025,105770.0,105740.0,0.00094572]
["bitfinex","BTCUSD",1737144166776,0.04838025,105770.0,105760.0,0.00556]
["bitfinex","BTCUSD",1737144167979,0.04838025,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144170666,0.04838025,105770.0,105750.0,0.1724]
["bitfinex","BTCUSD",1737144170793,0.07838025,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144171133,0.27216506,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144171361,0.17762106,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144171942,0.4265066,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144172270,0.17762106,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144172925,0.17762106,105770.0,105740.0,0.0231]
["bitfinex","BTCUSD",1737144173100,0.17762106,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144173723,0.19811005,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144174000,0.35245159,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144175554,0.34654796,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144176141,0.34654796,105770.0,105740.0,0.0231]
["bitfinex","BTCUSD",1737144176326,0.19220642,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144176479,0.34654796,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144176894,0.3319626,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144177840,0.25681182,105770.0,105760.0,0.00568]
["bitfinex","BTCUSD",1737144178190,0.25681182,105770.0,105740.0,0.0231]
["bitfinex","BTCUSD",1737144178394,0.25681182,105770.0,105750.0,0.0061082]
["bitfinex","BTCUSD",1737144178932,0.25771104,105770.0,105750.0,0.0061082]
["bitfinex","BTCUSD",1737144179528,0.15434154,105760.0,105750.0,0.0004282]
["bitfinex","BTCUSD",1737144179736,0.23494154,105760.0,105750.0,0.0004282]
["bitfinex","BTCUSD",1737144179935,0.33418235,105760.0,105750.0,0.0061082]
["bitfinex","BTCUSD",1737144180962,0.38028235,105760.0,105750.0,0.0061082]
["bitfinex","BTCUSD",1737144181516,0.38028235,105760.0,105750.0,0.00568]
["bitfinex","BTCUSD",1737144181915,0.92374089,105760.0,105720.0,0.0231]
["bitfinex","BTCUSD",1737144182156,0.15434154,105740.0,105730.0,0.00568]
["bitfinex","BTCUSD",1737144182361,0.25358235,105740.0,105730.0,0.00568]
["bitfinex","BTCUSD",1737144182861,0.000177,105730.0,105710.0,0.03789455]
["bitfinex","BTCUSD",1737144183081,0.000177,105730.0,105720.0,0.00568]
["bitfinex","BTCUSD",1737144184243,0.01487974,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144184650,0.16922128,105730.0,105720.0,0.00050651]
["bitfinex","BTCUSD",1737144184801,0.34906209,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144186124,0.33435935,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144186480,0.000177,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144186631,0.15451854,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144187468,0.25375935,105730.0,105720.0,0.00050651]
["bitfinex","BTCUSD",1737144187668,0.25375935,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144187828,0.25375935,105730.0,105720.0,0.00050651]
["bitfinex","BTCUSD",1737144188012,0.25375935,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144190161,0.25375935,105730.0,105720.0,0.00050651]
["bitfinex","BTCUSD",1737144190362,0.25375935,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144190625,0.57353935,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144190856,0.67353935,105730.0,105720.0,0.00618651]
["bitfinex","BTCUSD",1737144191068,0.77278016,105730.0,105720.0,0.00050651]
["bitfinex","BTCUSD",1737144191306,0.73205201,105730.0,105720.0,0.00093481]
["bitfinex","BTCUSD",1737144191501,0.57771047,105730.0,105720.0,0.00093481]
["bitfinex","BTCUSD",1737144192043,0.88205201,105730.0,105720.0,0.00093481]
["bitfinex","BTCUSD",1737144192274,0.72771047,105730.0,105720.0,0.00093481]
["bitfinex","BTCUSD",1737144193757,0.2,105720.0,105700.0,0.00568]
["bitfinex","BTCUSD",1737144193913,0.25358235,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144194327,0.09924081,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144195149,0.09924081,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144195413,0.09924081,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144195621,0.25358235,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144195827,0.25358235,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144196868,0.09924081,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144197424,0.25358235,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144198044,0.09924081,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144199604,0.20225612,105710.0,105700.0,0.00583195]
["bitfinex","BTCUSD",1737144199775,0.54231136,105710.0,105700.0,0.00579195]
["bitfinex","BTCUSD",1737144199979,0.64231136,105710.0,105700.0,0.00579195]
["bitfinex","BTCUSD",1737144200382,0.47935612,105710.0,105700.0,0.00579195]
["bitfinex","BTCUSD",1737144200802,0.4892208,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144201249,0.63065412,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144201394,0.47975412,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144201597,0.62975412,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144201840,0.72899493,105710.0,105700.0,0.00015195]
["bitfinex","BTCUSD",1737144202047,0.2338,105690.0,105680.0,0.00564]
["bitfinex","BTCUSD",1737144202248,0.63067212,105690.0,105680.0,0.00564]
["bitfinex","BTCUSD",1737144202446,0.67977212,105690.0,105680.0,0.00564]
["bitfinex","BTCUSD",1737144202852,0.1567,105680.0,105660.0,0.02044501]
["bitfinex","BTCUSD",1737144203024,0.09924081,105670.0,105660.0,0.02044501]
["bitfinex","BTCUSD",1737144203851,0.09924081,105670.0,105660.0,0.01480501]
["bitfinex","BTCUSD",1737144204045,0.09924081,105670.0,105660.0,0.02044501]
["bitfinex","BTCUSD",1737144204432,0.46664899,105690.0,105660.0,0.02044501]
["bitfinex","BTCUSD",1737144204587,0.09924081,105680.0,105660.0,0.02044501]
["bitfinex","BTCUSD",1737144204979,0.09924081,105680.0,105660.0,0.01480501]
["bitfinex","BTCUSD",1737144205205,0.1262,105690.0,105670.0,0.00564]
["bitfinex","BTCUSD",1737144205381,0.22544081,105690.0,105670.0,0.00564]
["bitfinex","BTCUSD",1737144205805,0.22544081,105690.0,105660.0,0.01480501]
["bitfinex","BTCUSD",1737144206155,0.22544081,105690.0,105670.0,0.00564]
["bitfinex","BTCUSD",1737144206915,9.4e-05,105670.0,105660.0,0.01480501]
["bitfinex","BTCUSD",1737144207118,9.4e-05,105670.0,105660.0,0.02044501]
["bitfinex","BTCUSD",1737144207500,9.4e-05,105670.0,105660.0,0.04354501]
["bitfinex","BTCUSD",1737144209792,9.4e-05,105690.0,105660.0,0.04354501]
["bitfinex","BTCUSD",1737144210622,9.4e-05,105690.0,105660.0,0.14278582]
["bitfinex","BTCUSD",1737144210760,9.4e-05,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1737144211207,9.4e-05,105690.0,105680.0,0.00564]
["bitfinex","BTCUSD",1737144211623,9.4e-05,105690.0,105680.0,0.15192706]
["bitfinex","BTCUSD",1737144212467,9.4e-05,105690.0,105680.0,0.30192706]
["bitfinex","BTCUSD",1737144212595,9.4e-05,105690.0,105680.0,0.30098081]
["bitfinex","BTCUSD",1737144214963,9.4e-05,105690.0,105680.0,0.30140921]
["bitfinex","BTCUSD",1737144215197,9.4e-05,105690.0,105680.0,0.27840921]
["bitfinex","BTCUSD",1737144216315,0.78211865,105730.0,105690.0,0.15]
["bitfinex","BTCUSD",1737144216612,0.09924081,105720.0,105690.0,0.1731]
["bitfinex","BTCUSD",1737144217382,0.09924081,105720.0,105690.0,0.0231]
["bitfinex","BTCUSD",1737144217588,0.0088171,105710.0,105690.0,0.0231]
["bitfinex","BTCUSD",1737144219436,0.11391997,105720.0,105690.0,0.0231]
["bitfinex","BTCUSD",1737144222469,0.11391997,105720.0,105690.0,0.1731]
["bitfinex","BTCUSD",1737144222996,0.0088204,105710.0,105690.0,0.171788]
["bitfinex","BTCUSD",1737144223541,0.0088204,105710.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144224351,0.09924081,105720.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144225915,0.23177472,105710.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144226071,0.48031553,105710.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144226271,0.32574081,105710.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144226489,0.42033881,105710.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144226696,0.32574081,105710.0,105700.0,0.00564]
["bitfinex","BTCUSD",1737144227245,0.32574081,105710.0,105680.0,0.0004284]
["bitfinex","BTCUSD",1737144227388,0.40480699,105710.0,105700.0,0.0056]
["bitfinex","BTCUSD",1737144227598,0.60706827,105710.0,105700.0,0.0056]
["bitfinex","BTCUSD",1737144228471,1.01534251,105710.0,105700.0,0.0056]
["bitfinex","BTCUSD",1737144228670,1.01534251,105710.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144228671,1.10994051,105710.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144228813,0.09924081,105700.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144229023,0.19924081,105700.0,105690.0,0.0056]
["bitfinex","BTCUSD",1737144229428,0.2829498,105700.0,105690.0,0.0056]
["bitfinex","BTCUSD",1737144230426,0.1829498,105700.0,105690.0,0.0056]
["bitfinex","BTCUSD",1737144231976,0.0772,105690.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144232181,0.27946128,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144232618,0.36317027,105690.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144232799,0.36317027,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144232998,0.2601498,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144233196,0.36317027,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144233781,0.55345556,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144234851,0.38580237,105690.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144235054,0.38580237,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144235361,0.28656156,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144235500,0.20936156,105690.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144235915,0.20936156,105700.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144236137,0.30860237,105700.0,105680.0,0.0061801]
["bitfinex","BTCUSD",1737144236749,0.30860237,105700.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144236948,0.1829498,105700.0,105690.0,0.0056]
["bitfinex","BTCUSD",1737144238667,0.1829498,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144240963,0.28597027,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144242100,0.41162284,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144243143,0.30860237,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144243492,0.30860237,105700.0,105690.0,0.00089985]
["bitfinex","BTCUSD",1737144243700,0.30860237,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144244143,0.41162284,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144244343,0.42148752,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144244780,0.61609452,105700.0,105690.0,0.00089985]
["bitfinex","BTCUSD",1737144245094,0.69279452,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144245313,0.64953452,105700.0,105690.0,0.00649985]
["bitfinex","BTCUSD",1737144245692,0.81739263,105700.0,105690.0,0.00089985]
["bitfinex","BTCUSD",1737144245900,1.36913391,105700.0,105690.0,0.00089985]
["bitfinex","BTCUSD",1737144246104,1.36913391,105700.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144246105,0.1,105690.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144246315,0.83041775,105690.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144248050,1.55379172,105690.0,105680.0,0.0005801]
["bitfinex","BTCUSD",1737144248265,0.1767,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144248553,0.27594081,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144249560,0.27594081,105670.0,105640.0,0.050383]
["bitfinex","BTCUSD",1737144249734,0.1767,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144250068,0.48764196,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144250859,0.76002335,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144251406,0.65700288,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144251882,0.38764196,105670.0,105660.0,0.0056]
["bitfinex","BTCUSD",1737144252040,0.38764196,105670.0,105660.0,0.0060285]
["bitfinex","BTCUSD",1737144252442,0.36364174,105670.0,105660.0,0.0060285]
["bitfinex","BTCUSD",1737144252761,1.01225702,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144252970,0.85301655,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144253139,0.71051574,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144253563,1.2185985,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144254753,1.09161543,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144255074,1.19161543,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144255278,1.29085624,105670.0,105660.0,0.0004285]
["bitfinex","BTCUSD",1737144255479,1.29085624,105670.0,105660.0,0.00025318]
["bitfinex","BTCUSD",1737144255839,1.03677724,105670.0,105660.0,0.00025318]
["bitfinex","BTCUSD",1737144256436,1.20587918,105670.0,105660.0,0.00025318]
["bitfinex","BTCUSD",1737144257398,1.30889965,105670.0,105660.0,0.00025318]
["bitfinex","BTCUSD",1737144257607,1.43568565,105670.0,105660.0,0.00025318]
["bitfinex","BTCUSD",1737144258085,1.33266518,105670.0,105660.0,0.00025318]
["bitfinex","BTCUSD",1737144258914,0.1,105650.0,105640.0,0.05313208]
["bitfinex","BTCUSD",1737144259113,0.30226128,105650.0,105640.0,0.05313208]
["bitfinex","BTCUSD",1737144259326,0.30226128,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144259529,0.30226128,105650.0,105640.0,0.05317208]
["bitfinex","BTCUSD",1737144261292,0.09924081,105650.0,105640.0,0.05317208]
["bitfinex","BTCUSD",1737144261466,0.21126641,105660.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144261611,0.41352769,105660.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144262239,0.09924081,105650.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144263370,0.20226128,105650.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144263871,0.09924081,105650.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144264473,0.20226128,105650.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144265457,0.29691328,105650.0,105640.0,0.07497208]
["bitfinex","BTCUSD",1737144265664,0.37461328,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144265865,0.62011328,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144266810,0.70459369,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144267368,0.81929073,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144267636,0.91853154,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144267787,1.21441948,105650.0,105640.0,0.04753208]
["bitfinex","BTCUSD",1737144268914,0.151401,105640.0,105630.0,0.00090006]
["bitfinex","BTCUSD",1737144269058,0.57988275,105640.0,105630.0,0.00090006]
["bitfinex","BTCUSD",1737144269270,0.30141,105630.0,105620.0,0.00090006]
["bitfinex","BTCUSD",1737144269469,0.76854433,105630.0,105620.0,0.00090006]
["bitfinex","BTCUSD",1737144269673,0.78334509,105630.0,105620.0,0.00090006]
["bitfinex","BTCUSD",1737144269871,0.82884509,105630.0,105620.0,0.00090006]
["bitfinex","BTCUSD",1737144270478,1.03998156,105630.0,105620.0,0.00090006]
["bitfinex","BTCUSD",1737144270711,0.329119,105620.0,105610.0,0.00041116]
["bitfinex","BTCUSD",1737144270911,0.53138028,105620.0,105610.0,0.00041116]
["bitfinex","BTCUSD",1737144271068,0.47464028,105620.0,105610.0,0.00041116]
["bitfinex","BTCUSD",1737144271523,0.1,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144271894,0.09924081,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144272924,0.20241297,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144273892,0.44179603,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144274102,0.39710097,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144274892,0.30241297,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144275081,0.38681002,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144275283,0.18378955,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144275771,0.28681002,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144276376,0.20241297,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144276689,0.39710097,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144277160,0.30241297,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144277666,0.39710097,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144278642,0.47480097,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144279182,0.47480097,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144279535,0.47480097,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144279924,0.47480097,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144280137,0.57404178,105610.0,105600.0,0.00653985]
["bitfinex","BTCUSD",1737144280334,0.47480097,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144281291,0.53154097,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144281499,0.7425336,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144281704,0.8925336,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144281909,0.9380336,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144282111,1.13675441,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144282339,1.13977488,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144282745,1.03675441,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144282955,1.33214214,105610.0,105600.0,0.00089985]
["bitfinex","BTCUSD",1737144283164,0.1,105600.0,105590.0,0.00042861]
["bitfinex","BTCUSD",1737144283392,0.68609728,105600.0,105590.0,0.00042861]
["bitfinex","BTCUSD",1737144284201,0.194705,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144284406,0.39696628,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144284605,0.30226128,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144284839,0.19924081,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144285045,0.20910549,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144285240,0.10910549,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144285445,0.31212596,105590.0,105580.0,0.00089985]
["bitfinex","BTCUSD",1737144285654,0.20910549,105590.0,105580.0,0.00653985]
["bitfinex","BTCUSD",1737144285826,0.40683096,105590.0,105580.0,0.00564]
["bitfinex","BTCUSD",1737144286434,0.78566496,105590.0,105560.0,0.0004286]
["bitfinex","BTCUSD",1737144286659,0.10302047,105570.0,105560.0,0.0004286]
["bitfinex","BTCUSD",1737144286835,0.20226128,105570.0,105560.0,0.0060686]
["bitfinex","BTCUSD",1737144287227,0.39698428,105570.0,105560.0,0.0060686]
["bitfinex","BTCUSD",1737144287825,0.39698428,105570.0,105560.0,0.00657579]
["bitfinex","BTCUSD",1737144288697,0.09924081,105570.0,105560.0,0.00657579]
["bitfinex","BTCUSD",1737144289094,0.39698428,105570.0,105560.0,0.00653579]
["bitfinex","BTCUSD",1737144289243,0.20226128,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144289444,0.09924081,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144289943,0.19924081,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144290144,0.09924081,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144290568,0.30226128,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144290853,0.39698428,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144291893,0.39698428,105570.0,105560.0,0.00653579]
["bitfinex","BTCUSD",1737144292225,0.39698428,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144294538,0.60777388,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144294683,0.70701469,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144295732,0.60777388,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144296906,0.75777388,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144297966,0.92640556,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144298163,0.92730626,105570.0,105560.0,0.00093579]
["bitfinex","BTCUSD",1737144298566,0.194733,105560.0,105550.0,0.0056]
["bitfinex","BTCUSD",1737144298772,0.29397381,105560.0,105550.0,0.00574423]
["bitfinex","BTCUSD",1737144298978,0.39699428,105560.0,105550.0,0.00574423]
["bitfinex","BTCUSD",1737144299377,0.39699428,105560.0,105550.0,0.00014423]
["bitfinex","BTCUSD",1737144299653,0.39699428,105560.0,105550.0,0.00574423]
["bitfinex","BTCUSD",1737144300344,0.39699328,105560.0,105550.0,0.00574423]
["bitfinex","BTCUSD",1737144300691,0.49623409,105560.0,105550.0,0.00574423]
["bitfinex","BTCUSD",1737144300891,0.39699328,105560.0,105550.0,0.00574423]
["bitfinex","BTCUSD",1737144301141,0.30226128,105560.0,105550.0,0.00014423]
["bitfinex","BTCUSD",1737144301364,0.189484,105550.0,105530.0,0.03084286]
["bitfinex","BTCUSD",1737144301545,0.30528175,105540.0,105530.0,0.0160196]
["bitfinex","BTCUSD",1737144301745,0.20226128,105540.0,105530.0,0.0160196]
["bitfinex","BTCUSD",1737144302105,0.09924081,105540.0,105530.0,0.0216196]
["bitfinex","BTCUSD",1737144302542,0.20226128,105540.0,105530.0,0.0216196]
["bitfinex","BTCUSD",1737144302956,0.20226128,105540.0,105530.0,0.0201756]
["bitfinex","BTCUSD",1737144302957,0.09904081,105540.0,105530.0,0.0201756]
["bitfinex","BTCUSD",1737144304009,0.08431584,105550.0,105530.0,0.0145756]
["bitfinex","BTCUSD",1737144304239,0.18355665,105550.0,105530.0,0.02008787]
["bitfinex","BTCUSD",1737144304841,0.09924081,105550.0,105530.0,0.02008787]
["bitfinex","BTCUSD",1737144306364,0.09924081,105550.0,105530.0,0.0200002]
["bitfinex","BTCUSD",1737144306536,0.01461887,105560.0,105540.0,0.023]
["bitfinex","BTCUSD",1737144306739,0.18355665,105560.0,105540.0,0.0857]
["bitfinex","BTCUSD",1737144306940,0.28657712,105560.0,105540.0,0.0857]
["bitfinex","BTCUSD",1737144307556,0.28657712,105560.0,105540.0,0.0056]
["bitfinex","BTCUSD",1737144307557,0.10302047,105550.0,105540.0,0.0056]
["bitfinex","BTCUSD",1737144307696,0.29699428,105560.0,105540.0,0.0056]
["bitfinex","BTCUSD",1737144307901,0.29699428,105560.0,105530.0,0.0715002]
["bitfinex","BTCUSD",1737144307902,0.003165,105540.0,105530.0,0.09197117]
["bitfinex","BTCUSD",1737144308131,0.003165,105540.0,105530.0,0.09757117]
["bitfinex","BTCUSD",1737144309376,0.003165,105540.0,105530.0,0.09197117]
["bitfinex","BTCUSD",1737144309515,0.20542628,105540.0,105530.0,0.01747117]
["bitfinex","BTCUSD",1737144310049,0.30017628,105540.0,105530.0,0.01747117]
["bitfinex","BTCUSD",1737144310254,0.20542628,105540.0,105530.0,0.01747117]
["bitfinex","BTCUSD",1737144310412,0.30017628,105540.0,105530.0,0.01747117]
["bitfinex","BTCUSD",1737144311445,0.30017628,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144311607,0.30017628,105540.0,105530.0,0.01747117]
["bitfinex","BTCUSD",1737144311982,0.30017628,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144312353,0.38449212,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144312540,0.49713333,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144312743,0.72633333,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144312945,0.82557414,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144313147,0.72255367,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144313450,1.04489206,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144314433,0.74978662,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144314854,0.85280709,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144315666,0.74978662,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144316054,0.85280709,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144316269,0.9520479,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144316476,0.84902743,105540.0,105530.0,0.01187117]
["bitfinex","BTCUSD",1737144317042,0.75805709,105540.0,105520.0,0.0056]
["bitfinex","BTCUSD",1737144317269,0.29702228,105530.0,105520.0,0.0056]
["bitfinex","BTCUSD",1737144317484,0.20226128,105530.0,105510.0,0.03]
["bitfinex","BTCUSD",1737144317688,0.09924081,105530.0,105520.0,0.0056]
["bitfinex","BTCUSD",1737144317892,0.20226128,105530.0,105520.0,0.0056]
["bitfinex","BTCUSD",1737144319017,0.20226128,105530.0,105510.0,0.03015216]
["bitfinex","BTCUSD",1737144319191,0.20226128,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737144319394,0.39702028,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737144319600,0.29702028,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737144319795,0.19399981,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737144320393,0.19399981,105530.0,105510.0,0.03015216]
["bitfinex","BTCUSD",1737144320612,0.7639474,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737144320812,0.96318821,105530.0,105520.0,0.00556]
["bitfinex","BTCUSD",1737144321011,0.094768,105520.0,105510.0,0.03571216]
["bitfinex","BTCUSD",1737144321308,0.19400881,105520.0,105510.0,0.03571216]
["bitfinex","BTCUSD",1737144321516,0.19400881,105520.0,105510.0,0.03015216]
["bitfinex","BTCUSD",1737144322262,0.52712928,105520.0,105510.0,0.03015216]
["bitfinex","BTCUSD",1737144322415,0.83221009,105520.0,105510.0,0.03015216]
["bitfinex","BTCUSD",1737144322627,0.83221009,105520.0,105510.0,0.03058126]
["bitfinex","BTCUSD",1737144323277,1.04355764,105520.0,105510.0,0.03058126]
["bitfinex","BTCUSD",1737144323479,1.14303764,105520.0,105510.0,0.03058126]
["bitfinex","BTCUSD",1737144324465,0.244777,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737144324840,0.251526,105500.0,105490.0,0.0004286]
["bitfinex","BTCUSD",1737144325094,0.45378728,105500.0,105490.0,0.00338796]
["bitfinex","BTCUSD",1737144325427,0.60378728,105500.0,105490.0,0.00338796]
["bitfinex","BTCUSD",1737144325632,0.78336728,105500.0,105490.0,0.00338796]
["bitfinex","BTCUSD",1737144325842,0.78260809,105500.0,105490.0,0.00338796]
["bitfinex","BTCUSD",1737144326042,0.99339769,105500.0,105490.0,0.00338796]
["bitfinex","BTCUSD",1737144326404,0.094815,105470.0,105450.0,0.00556]
["bitfinex","BTCUSD",1737144326620,0.09924081,105460.0,105450.0,0.00556]
["bitfinex","BTCUSD",1737144326755,0.094815,105470.0,105450.0,0.00606741]
["bitfinex","BTCUSD",1737144326954,0.19405581,105470.0,105450.0,0.00606741]
["bitfinex","BTCUSD",1737144327898,0.1,105450.0,105390.0,0.20758942]
["bitfinex","BTCUSD",1737144328101,0.1,105450.0,105400.0,0.12229144]
["bitfinex","BTCUSD",1737144328308,0.1,105440.0,105400.0,0.1437318]
["bitfinex","BTCUSD",1737144328460,0.1,105440.0,105410.0,0.00094844]
["bitfinex","BTCUSD",1737144328673,0.1,105440.0,105410.0,0.10018925]
["bitfinex","BTCUSD",1737144329507,0.1,105440.0,105420.0,0.023]
["bitfinex","BTCUSD",1737144329905,0.1,105440.0,105430.0,0.02856]
["bitfinex","BTCUSD",1737144330839,0.1,105440.0,105430.0,0.023]
["bitfinex","BTCUSD",1737144331006,0.1,105440.0,105430.0,0.02856]
["bitfinex","BTCUSD",1737144331517,0.1,105440.0,105430.0,0.00556]
["bitfinex","BTCUSD",1737144332048,0.10299484,105440.0,105430.0,0.02856]
["bitfinex","BTCUSD",1737144333161,0.10299484,105440.0,105430.0,0.00556]
["bitfinex","BTCUSD",1737144333361,0.00299484,105440.0,105430.0,0.00650847]
["bitfinex","BTCUSD",1737144333567,0.00299484,105440.0,105430.0,0.00094847]
["bitfinex","BTCUSD",1737144333791,0.00299484,105440.0,105430.0,0.00650847]
["bitfinex","BTCUSD",1737144333965,0.00299484,105440.0,105430.0,0.09924081]
["bitfinex","BTCUSD",1737144334138,0.35,105460.0,105430.0,0.10480081]
["bitfinex","BTCUSD",1737144334334,0.35,105460.0,105390.0,1.24597411]
["bitfinex","BTCUSD",1737144334335,0.10118533,105450.0,105390.0,1.24597411]
["bitfinex","BTCUSD",1737144334589,0.1027737,105450.0,105400.0,0.10480081]
["bitfinex","BTCUSD",1737144335140,0.13297515,105450.0,105410.0,0.0234742]
["bitfinex","BTCUSD",1737144335341,0.13297515,105450.0,105410.0,0.12271501]
["bitfinex","BTCUSD",1737144335591,0.13297515,105450.0,105420.0,0.00556]
["bitfinex","BTCUSD",1737144335748,0.1027737,105450.0,105420.0,0.00556]
["bitfinex","BTCUSD",1737144335958,0.1027737,105450.0,105420.0,0.15556]
["bitfinex","BTCUSD",1737144336158,0.00090237,105440.0,105420.0,0.1504742]
["bitfinex","BTCUSD",1737144336385,0.00090237,105440.0,105430.0,0.00556]
["bitfinex","BTCUSD",1737144336810,0.00090237,105440.0,105390.0,0.38654415]
["bitfinex","BTCUSD",1737144336811,0.10208786,105440.0,105390.0,0.38654415]
["bitfinex","BTCUSD",1737144337063,0.10090237,105440.0,105400.0,0.10527519]
["bitfinex","BTCUSD",1737144337265,0.10090237,105440.0,105410.0,0.173]
["bitfinex","BTCUSD",1737144337397,0.10090237,105440.0,105420.0,0.00603438]
["bitfinex","BTCUSD",1737144337599,0.10090237,105440.0,105420.0,0.00618669]
["bitfinex","BTCUSD",1737144338514,0.20090237,105440.0,105420.0,0.00618669]
["bitfinex","BTCUSD",1737144339915,0.10090237,105440.0,105420.0,0.00618669]
["bitfinex","BTCUSD",1737144340123,0.00090237,105440.0,105420.0,0.00062669]
["bitfinex","BTCUSD",1737144340382,0.00090237,105440.0,105430.0,0.00556]
["bitfinex","BTCUSD",1737144341960,0.00090237,105440.0,105430.0,0.02856]
["bitfinex","BTCUSD",1737144343217,0.10090237,105440.0,105420.0,0.00993658]
["bitfinex","BTCUSD",1737144343556,0.10090237,105440.0,105430.0,0.00556]
["bitfinex","BTCUSD",1737144343917,0.1,105430.0,105420.0,0.0094622]
["bitfinex","BTCUSD",1737144344124,0.1,105430.0,105420.0,0.0150222]
["bitfinex","BTCUSD",1737144344345,0.1,105430.0,105420.0,0.00571231]
["bitfinex","BTCUSD",1737144344878,0.37854318,105440.0,105420.0,0.02331972]
["bitfinex","BTCUSD",1737144345069,0.17930237,105440.0,105420.0,0.02331972]
["bitfinex","BTCUSD",1737144345287,0.00090237,105440.0,105430.0,0.023]
["bitfinex","BTCUSD",1737144345490,0.00090237,105440.0,105430.0,0.12827516]
["bitfinex","BTCUSD",1737144345689,0.00090237,105440.0,105430.0,0.27827516]
["bitfinex","BTCUSD",1737144345897,0.00090237,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144348238,0.00050237,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144348461,0.00951682,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144348639,0.00050237,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144348836,0.00951682,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144349081,0.00050237,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144349315,0.00951682,105440.0,105430.0,0.29540822]
["bitfinex","BTCUSD",1737144349514,0.00050237,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144349669,0.00951682,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144349845,0.00050237,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144350423,0.00951682,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144350626,0.00050237,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144350850,0.00951682,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144351005,0.00050237,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144351174,0.00951682,105440.0,105430.0,0.19616741]
["bitfinex","BTCUSD",1737144351570,0.2,105460.0,105430.0,0.31180822]
["bitfinex","BTCUSD",1737144351807,0.09383741,105480.0,105450.0,0.173]
["bitfinex","BTCUSD",1737144351808,0.1845617,105480.0,105450.0,0.173]
["bitfinex","BTCUSD",1737144352003,0.53857706,105490.0,105460.0,0.00556]
["bitfinex","BTCUSD",1737144352249,0.43857706,105490.0,105460.0,0.10480081]
["bitfinex","BTCUSD",1737144352459,0.53857706,105490.0,105460.0,0.10480081]
["bitfinex","BTCUSD",1737144353070,0.32717281,105490.0,105460.0,0.10480081]
["bitfinex","BTCUSD",1737144353269,0.32717281,105490.0,105460.0,0.10495312]
["bitfinex","BTCUSD",1737144353584,0.32717281,105490.0,105460.0,0.12256053]
["bitfinex","BTCUSD",1737144355879,0.19924081,105480.0,105460.0,0.01775972]
["bitfinex","BTCUSD",1737144356090,0.28656047,105470.0,105460.0,0.01775972]
["bitfinex","BTCUSD",1737144356295,0.22604081,105470.0,105460.0,0.01775972]
["bitfinex","BTCUSD",1737144357134,0.42387428,105470.0,105460.0,0.02331972]
["bitfinex","BTCUSD",1737144357313,0.22604081,105470.0,105460.0,0.02331972]
["bitfinex","BTCUSD",1737144357491,0.71039374,105470.0,105460.0,0.01775972]
["bitfinex","BTCUSD",1737144357653,0.65365374,105470.0,105460.0,0.01775972]
["bitfinex","BTCUSD",1737144358290,0.65365374,105470.0,105460.0,0.00015231]
["bitfinex","BTCUSD",1737144358291,0.81039374,105470.0,105460.0,0.00015231]
["bitfinex","BTCUSD",1737144358495,1.02179799,105470.0,105460.0,0.00015231]
["bitfinex","BTCUSD",1737144359266,1.02855749,105470.0,105460.0,0.00015231]
["bitfinex","BTCUSD",1737144359470,0.2472,105430.0,105420.0,0.00556]
["bitfinex","BTCUSD",1737144359800,0.25313395,105430.0,105420.0,0.00556]
["bitfinex","BTCUSD",1737144360009,0.1,105420.0,105410.0,0.01769196]
["bitfinex","BTCUSD",1737144360200,0.20710321,105420.0,105410.0,0.02325196]
["bitfinex","BTCUSD",1737144360409,0.20591735,105420.0,105410.0,0.02325196]
["bitfinex","BTCUSD",1737144360636,0.00667654,105420.0,105410.0,0.02325196]
["bitfinex","BTCUSD",1737144360838,0.08387654,105420.0,105410.0,0.04069196]
["bitfinex","BTCUSD",1737144361187,0.33452353,105420.0,105410.0,0.01769196]
["bitfinex","BTCUSD",1737144361405,0.42819582,105420.0,105410.0,0.01769196]
["bitfinex","BTCUSD",1737144361611,0.23031735,105420.0,105410.0,0.01769196]
["bitfinex","BTCUSD",1737144361812,0.32517535,105420.0,105410.0,0.01769196]
["bitfinex","BTCUSD",1737144362256,0.42819582,105420.0,105410.0,0.01769196]
["bitfinex","BTCUSD",1737144362461,0.1,105410.0,105400.0,0.00556]
["bitfinex","BTCUSD",1737144362638,0.20042683,105410.0,105400.0,0.00570461]
["bitfinex","BTCUSD",1737144362854,0.20733393,105410.0,105400.0,0.00570461]
["bitfinex","BTCUSD",1737144363074,0.3103544,105410.0,105400.0,0.00014461]
["bitfinex","BTCUSD",1737144363278,0.30916838,105410.0,105400.0,0.00570461]
["bitfinex","BTCUSD",1737144363467,0.30101491,105410.0,105400.0,0.00570461]
["bitfinex","BTCUSD",1737144363669,0.58362999,105410.0,105400.0,0.01783657]
["bitfinex","BTCUSD",1737144363808,0.63082999,105410.0,105400.0,0.01783657]
["bitfinex","BTCUSD",1737144364018,0.73082999,105410.0,105400.0,0.01783657]
["bitfinex","BTCUSD",1737144364381,0.219276,105400.0,105390.0,0.0004297]
["bitfinex","BTCUSD",1737144364565,0.47393189,105400.0,105390.0,0.0004297]
["bitfinex","BTCUSD",1737144364766,0.63105983,105400.0,105390.0,0.0004297]
["bitfinex","BTCUSD",1737144365525,1.13858675,105400.0,105390.0,0.0004297]
["bitfinex","BTCUSD",1737144365727,1.13858675,105400.0,105350.0,0.00296258]
["bitfinex","BTCUSD",1737144365728,0.2,105360.0,105350.0,0.00296258]
["bitfinex","BTCUSD",1737144365932,0.25584246,105360.0,105350.0,0.00347049]
["bitfinex","BTCUSD",1737144366170,0.2618835,105360.0,105350.0,0.00347049]
["bitfinex","BTCUSD",1737144366371,0.10646842,105360.0,105350.0,0.00347049]
["bitfinex","BTCUSD",1737144366690,0.10765511,105360.0,105350.0,0.00347049]
["bitfinex","BTCUSD",1737144367550,0.10765511,105360.0,105350.0,0.00050791]
["bitfinex","BTCUSD",1737144367726,0.20765511,105360.0,105350.0,0.00050791]
["bitfinex","BTCUSD",1737144367957,0.10765501,105360.0,105350.0,0.00606791]
["bitfinex","BTCUSD",1737144368382,0.20765501,105360.0,105350.0,0.00598022]
["bitfinex","BTCUSD",1737144368799,0.20765501,105360.0,105350.0,0.00042022]
["bitfinex","BTCUSD",1737144369010,0.20765501,105360.0,105350.0,0.00598022]
["bitfinex","BTCUSD",1737144369217,0.10765501,105360.0,105350.0,0.00042022]
["bitfinex","BTCUSD",1737144369368,0.20765501,105360.0,105350.0,0.00598022]
["bitfinex","BTCUSD",1737144369568,0.10765501,105360.0,105350.0,0.00598022]
["bitfinex","BTCUSD",1737144370398,0.10765501,105360.0,105350.0,0.00589252]
["bitfinex","BTCUSD",1737144371416,0.20765501,105360.0,105350.0,0.00589252]
["bitfinex","BTCUSD",1737144371792,0.10765501,105360.0,105350.0,0.00589252]
["bitfinex","BTCUSD",1737144371998,0.20256701,105360.0,105350.0,0.00076082]
["bitfinex","BTCUSD",1737144373270,0.89189717,105360.0,105350.0,0.00076082]
["bitfinex","BTCUSD",1737144373477,0.99071058,105360.0,105350.0,0.00076082]
["bitfinex","BTCUSD",1737144374052,0.47988042,105360.0,105350.0,0.00076082]
["bitfinex","BTCUSD",1737144374486,0.76560375,105360.0,105350.0,0.00076082]
["bitfinex","BTCUSD",1737144374645,0.1,105340.0,105330.0,0.0216323]
["bitfinex","BTCUSD",1737144374849,0.1,105340.0,105330.0,0.02177705]
["bitfinex","BTCUSD",1737144375091,0.1070757,105340.0,105330.0,0.02177705]
["bitfinex","BTCUSD",1737144375457,0.0070757,105340.0,105330.0,0.02177705]
["bitfinex","BTCUSD",1737144375640,0.1070757,105340.0,105330.0,0.02062029]
["bitfinex","BTCUSD",1737144375782,0.0070757,105340.0,105330.0,0.02062029]
["bitfinex","BTCUSD",1737144375987,0.1070757,105340.0,105330.0,0.02062029]
["bitfinex","BTCUSD",1737144377602,0.2070757,105340.0,105330.0,0.01506029]
["bitfinex","BTCUSD",1737144377799,0.2070757,105340.0,105330.0,0.02062029]
["bitfinex","BTCUSD",1737144378440,0.2070757,105340.0,105330.0,0.01506029]
["bitfinex","BTCUSD",1737144378641,0.2070757,105340.0,105330.0,0.02062029]
["bitfinex","BTCUSD",1737144378819,0.2070757,105340.0,105330.0,0.02066029]
["bitfinex","BTCUSD",1737144379035,0.58736753,105340.0,105330.0,0.01506029]
["bitfinex","BTCUSD",1737144379234,0.68062753,105340.0,105330.0,0.01506029]
["bitfinex","BTCUSD",1737144380221,0.83684753,105340.0,105330.0,0.01506029]
["bitfinex","BTCUSD",1737144380425,0.48469399,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144382616,0.51469399,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144383159,0.4905166,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144385227,0.64593168,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144385423,0.2455866,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144385944,0.3405166,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144386138,0.84465249,105340.0,105330.0,0.01381346]
["bitfinex","BTCUSD",1737144386348,0.1,105310.0,105300.0,0.0004287]
["bitfinex","BTCUSD",1737144386571,0.47811289,105310.0,105300.0,0.00058105]
["bitfinex","BTCUSD",1737144386724,0.48414616,105310.0,105300.0,0.00058105]
["bitfinex","BTCUSD",1737144386929,0.58338697,105310.0,105300.0,0.00058105]
["bitfinex","BTCUSD",1737144387111,0.48414616,105310.0,105300.0,0.00058105]
["bitfinex","BTCUSD",1737144389862,0.63414616,105310.0,105300.0,0.00058105]
["bitfinex","BTCUSD",1737144390061,0.59592916,105310.0,105290.0,0.01350097]
["bitfinex","BTCUSD",1737144390401,0.50080924,105300.0,105290.0,0.01350097]
["bitfinex","BTCUSD",1737144390523,0.49962189,105300.0,105290.0,0.0126377]
["bitfinex","BTCUSD",1737144390735,0.50555291,105300.0,105290.0,0.0126377]
["bitfinex","BTCUSD",1737144391156,0.10517183,105300.0,105290.0,0.0126377]
["bitfinex","BTCUSD",1737144391366,0.00593102,105300.0,105280.0,0.00344179]
["bitfinex","BTCUSD",1737144391567,0.00593102,105300.0,105290.0,0.12271829]
["bitfinex","BTCUSD",1737144391764,0.00593102,105300.0,105290.0,0.00047748]
["bitfinex","BTCUSD",1737144392047,0.00499424,105300.0,105290.0,0.00047748]
["bitfinex","BTCUSD",1737144392487,0.20118692,105320.0,105290.0,0.00047748]
["bitfinex","BTCUSD",1737144392666,0.30042773,105320.0,105290.0,0.00047748]
["bitfinex","BTCUSD",1737144393076,0.30042773,105320.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144393513,0.00501088,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144396953,0.00619787,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144397120,0.10619787,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144397351,0.20619787,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144397544,0.40039582,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144397746,0.39920869,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144397968,0.00047737,105280.0,105270.0,0.172138]
["bitfinex","BTCUSD",1737144398163,0.00047737,105280.0,105270.0,0.1279933]
["bitfinex","BTCUSD",1737144398349,0.00543833,105280.0,105270.0,0.1279933]
["bitfinex","BTCUSD",1737144398575,0.00047737,105280.0,105270.0,0.1279933]
["bitfinex","BTCUSD",1737144398736,0.00543833,105280.0,105270.0,0.1279933]
["bitfinex","BTCUSD",1737144398937,0.00543833,105280.0,105270.0,0.1223933]
["bitfinex","BTCUSD",1737144399272,0.00543833,105280.0,105270.0,0.1279933]
["bitfinex","BTCUSD",1737144400045,0.00543833,105280.0,105270.0,0.2779933]
["bitfinex","BTCUSD",1737144402289,0.00698407,105280.0,105270.0,0.2779933]
["bitfinex","BTCUSD",1737144402451,0.00047737,105280.0,105270.0,0.2779933]
["bitfinex","BTCUSD",1737144402656,0.00698408,105280.0,105270.0,0.2779933]
["bitfinex","BTCUSD",1737144402858,7.1e-07,105280.0,105270.0,0.2779933]
["bitfinex","BTCUSD",1737144403057,0.0009009,105310.0,105280.0,0.023]
["bitfinex","BTCUSD",1737144403252,0.0009009,105310.0,105290.0,0.24924081]
["bitfinex","BTCUSD",1737144403480,0.0009009,105310.0,105300.0,0.0056]
["bitfinex","BTCUSD",1737144403661,0.0009009,105310.0,105300.0,0.25484081]
["bitfinex","BTCUSD",1737144404284,0.0001009,105310.0,105300.0,0.25484081]
["bitfinex","BTCUSD",1737144404688,0.0001009,105310.0,105300.0,0.27784081]
["bitfinex","BTCUSD",1737144405092,9e-07,105310.0,105300.0,0.27784081]
["bitfinex","BTCUSD",1737144405665,0.21151193,105340.0,105310.0,0.023]
["bitfinex","BTCUSD",1737144405886,0.20601574,105340.0,105330.0,0.41755921]
["bitfinex","BTCUSD",1737144406314,0.28261508,105340.0,105300.0,0.01178833]
["bitfinex","BTCUSD",1737144406517,0.57513914,105350.0,105300.0,0.01178833]
["bitfinex","BTCUSD",1737144406518,0.37513914,105350.0,105310.0,0.10484081]
["bitfinex","BTCUSD",1737144406648,0.37513914,105350.0,105320.0,0.15]
["bitfinex","BTCUSD",1737144406848,0.37529067,105350.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737144407055,0.37529067,105350.0,105340.0,0.0056]
["bitfinex","BTCUSD",1737144408162,0.079168,105350.0,105340.0,0.0056]
["bitfinex","BTCUSD",1737144409604,0.00015153,105350.0,105340.0,0.0056]
["bitfinex","BTCUSD",1737144411207,0.12805108,105350.0,105340.0,0.0056]
["bitfinex","BTCUSD",1737144414115,0.12805108,105350.0,105340.0,0.25484081]
["bitfinex","BTCUSD",1737144414269,0.00105181,105350.0,105340.0,0.25484081]
["bitfinex","BTCUSD",1737144415610,0.00105181,105350.0,105340.0,0.1556]
["bitfinex","BTCUSD",1737144417651,0.00105181,105350.0,105340.0,0.25484081]
["bitfinex","BTCUSD",1737144418032,0.00105181,105350.0,105340.0,0.24924081]
["bitfinex","BTCUSD",1737144418387,0.00105181,105350.0,105340.0,0.25488081]
["bitfinex","BTCUSD",1737144419396,0.00105181,105350.0,105340.0,0.29228081]
["bitfinex","BTCUSD",1737144421249,0.00105181,105350.0,105340.0,0.28664081]
["bitfinex","BTCUSD",1737144421435,0.00105181,105350.0,105340.0,0.25488081]
["bitfinex","BTCUSD",1737144422530,0.00105181,105350.0,105340.0,0.24924081]
["bitfinex","BTCUSD",1737144422731,0.00105181,105350.0,105340.0,0.25488081]
["bitfinex","BTCUSD",1737144422938,0.00105181,105350.0,105340.0,0.28817466]
["bitfinex","BTCUSD",1737144423177,0.00105181,105350.0,105340.0,0.28253466]
["bitfinex","BTCUSD",1737144423376,0.00105181,105350.0,105340.0,2.0412027]
["bitfinex","BTCUSD",1737144423651,0.00090048,105360.0,105350.0,0.0374]
["bitfinex","BTCUSD",1737144423852,0.00986468,105380.0,105350.0,1.30725921]
["bitfinex","BTCUSD",1737144424013,0.00986468,105380.0,105370.0,0.09924081]
["bitfinex","BTCUSD",1737144424213,0.00986468,105380.0,105370.0,0.10488081]
["bitfinex","BTCUSD",1737144424531,0.1,105410.0,105370.0,0.12788081]
["bitfinex","BTCUSD",1737144424698,0.43523278,105420.0,105370.0,0.12788081]
["bitfinex","BTCUSD",1737144424699,0.00050831,105400.0,105370.0,0.12788081]
["bitfinex","BTCUSD",1737144424900,0.00050831,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1737144425138,0.00050831,105400.0,105390.0,0.09924081]
["bitfinex","BTCUSD",1737144427717,0.00050831,105400.0,105390.0,0.27224081]
["bitfinex","BTCUSD",1737144428255,0.00050831,105400.0,105390.0,1.47075921]
["bitfinex","BTCUSD",1737144428441,0.00050831,105400.0,105390.0,1.48865921]
["bitfinex","BTCUSD",1737144429721,0.00050831,105400.0,105390.0,1.07548539]
["bitfinex","BTCUSD",1737144430131,0.00050831,105400.0,105390.0,0.44884458]
["bitfinex","BTCUSD",1737144430460,0.00050831,105400.0,105390.0,0.43658458]
["bitfinex","BTCUSD",1737144430658,0.00050831,105400.0,105390.0,0.43094458]
["bitfinex","BTCUSD",1737144430877,0.00050831,105400.0,105390.0,0.42308458]
["bitfinex","BTCUSD",1737144431642,0.00050831,105400.0,105390.0,0.43439191]
["bitfinex","BTCUSD",1737144432311,0.00050831,105400.0,105390.0,0.11043351]
["bitfinex","BTCUSD",1737144432638,0.00050831,105400.0,105390.0,0.11607351]
["bitfinex","BTCUSD",1737144435325,0.00050831,105400.0,105390.0,0.11603351]
["bitfinex","BTCUSD",1737144435922,0.00050831,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1737144436139,0.04660831,105400.0,105380.0,0.09924081]
["bitfinex","BTCUSD",1737144436383,0.0764,105390.0,105360.0,0.62664081]
["bitfinex","BTCUSD",1737144436512,0.27758617,105390.0,105380.0,0.0056]
["bitfinex","BTCUSD",1737144436711,0.2764,105390.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737144436913,0.32368613,105380.0,105340.0,0.0914687]
["bitfinex","BTCUSD",1737144437108,0.57370428,105380.0,105360.0,0.0056]
["bitfinex","BTCUSD",1737144437365,0.3225,105380.0,105360.0,0.0056]
["bitfinex","BTCUSD",1737144437865,0.3225,105380.0,105370.0,0.00564]
["bitfinex","BTCUSD",1737144440522,0.67205189,105380.0,105370.0,0.00564]
["bitfinex","BTCUSD",1737144440721,0.35541508,105370.0,105340.0,0.01143445]
["bitfinex","BTCUSD",1737144440932,0.1764,105360.0,105310.0,0.0435]
["bitfinex","BTCUSD",1737144441153,0.2764,105360.0,105320.0,0.10488081]
["bitfinex","BTCUSD",1737144442047,0.0461,105350.0,105320.0,0.09924081]
["bitfinex","BTCUSD",1737144442233,0.0461,105350.0,105320.0,0.09939234]
["bitfinex","BTCUSD",1737144442678,0.0461,105350.0,105330.0,0.00564]
["bitfinex","BTCUSD",1737144442889,0.0461,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737144443132,0.0764,105360.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737144443284,0.0764,105360.0,105340.0,0.10488081]
["bitfinex","BTCUSD",1737144443685,0.0461,105370.0,105340.0,0.10488081]
["bitfinex","BTCUSD",1737144444687,0.1461,105370.0,105340.0,0.10488081]
["bitfinex","BTCUSD",1737144444885,0.0764,105360.0,105320.0,0.46846993]
["bitfinex","BTCUSD",1737144445091,0.0461,105350.0,105320.0,0.41771074]
["bitfinex","BTCUSD",1737144445531,0.0461,105350.0,105330.0,0.00564]
["bitfinex","BTCUSD",1737144445712,0.0764,105340.0,105330.0,0.00564]
["bitfinex","BTCUSD",1737144447565,0.27564081,105340.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144447767,0.62717346,105340.0,105330.0,0.00564]
["bitfinex","BTCUSD",1737144447968,0.1,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144448211,0.43181508,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144448521,0.48181508,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144449511,0.3264,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144449925,0.1764,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144450115,0.1764,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144450501,0.0764,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144451177,0.0764,105330.0,105320.0,0.10503234]
["bitfinex","BTCUSD",1737144453130,0.0764,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144456660,0.0764,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144457016,0.2764,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144457613,0.1764,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144458902,0.53105589,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144459156,0.57715589,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144459353,0.62209489,105330.0,105320.0,0.00579153]
["bitfinex","BTCUSD",1737144459923,0.62209489,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144460301,0.64509489,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144461082,0.67419906,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144461341,0.65119906,105330.0,105320.0,0.00015153]
["bitfinex","BTCUSD",1737144461503,0.7586302,105330.0,105320.0,0.00058023]
["bitfinex","BTCUSD",1737144461708,0.72952603,105330.0,105320.0,0.00058023]
["bitfinex","BTCUSD",1737144461874,0.72952603,105330.0,105320.0,0.00034866]
["bitfinex","BTCUSD",1737144462080,0.73447761,105330.0,105320.0,0.00034866]
["bitfinex","BTCUSD",1737144462593,0.65004647,105330.0,105320.0,0.00034866]
["bitfinex","BTCUSD",1737144463405,0.76020089,105330.0,105320.0,0.00034866]
["bitfinex","BTCUSD",1737144463613,0.394548,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144463790,0.64920389,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144467284,0.49378881,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144467631,0.37584081,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144467853,0.47078881,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144472347,0.62620389,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144474269,0.47620389,105320.0,105310.0,0.03]
["bitfinex","BTCUSD",1737144474876,0.47620389,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144475076,0.47710437,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144475281,0.32168929,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144475643,0.32674129,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144475886,0.12750048,105320.0,105310.0,0.0360288]
["bitfinex","BTCUSD",1737144476489,0.12750048,105320.0,105310.0,0.0537227]
["bitfinex","BTCUSD",1737144476822,0.22868737,105320.0,105310.0,0.0537227]
["bitfinex","BTCUSD",1737144476999,0.22750048,105320.0,105310.0,0.0537227]
["bitfinex","BTCUSD",1737144477184,0.48215637,105320.0,105310.0,0.0537227]
["bitfinex","BTCUSD",1737144477844,0.47710437,105320.0,105310.0,0.0537227]
["bitfinex","BTCUSD",1737144478668,0.47710437,105320.0,105310.0,0.0481227]
["bitfinex","BTCUSD",1737144479340,0.47710437,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144479866,0.22750048,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144481060,0.22674129,105320.0,105310.0,0.0304288]
["bitfinex","BTCUSD",1737144481469,0.22674129,105320.0,105310.0,0.05373279]
["bitfinex","BTCUSD",1737144481643,0.22674129,105320.0,105310.0,0.04813279]
["bitfinex","BTCUSD",1737144481852,0.22674129,105320.0,105310.0,0.05373279]
["bitfinex","BTCUSD",1737144482311,0.31117243,105320.0,105310.0,0.05373279]
["bitfinex","BTCUSD",1737144482552,0.56153551,105320.0,105310.0,0.04813279]
["bitfinex","BTCUSD",1737144483714,0.85765818,105320.0,105310.0,0.04813279]
["bitfinex","BTCUSD",1737144484714,0.77322704,105320.0,105310.0,0.04813279]
["bitfinex","BTCUSD",1737144485219,0.79622704,105320.0,105310.0,0.04813279]
["bitfinex","BTCUSD",1737144485842,0.71150862,105320.0,105310.0,0.04813279]
["bitfinex","BTCUSD",1737144486041,0.173957,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144486432,0.42980005,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144486602,0.42861289,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144487685,0.33365589,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144487890,0.62905241,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144488093,0.47363733,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144489555,0.57744709,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144489903,0.6618725,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144490301,0.55806274,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144490951,0.47363733,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144491324,0.47363733,105310.0,105300.0,0.01138819]
["bitfinex","BTCUSD",1737144491831,0.57744709,105310.0,105300.0,0.01138819]
["bitfinex","BTCUSD",1737144492228,0.67240409,105310.0,105300.0,0.01138819]
["bitfinex","BTCUSD",1737144492511,0.57744709,105310.0,105300.0,0.01138819]
["bitfinex","BTCUSD",1737144493520,0.77992213,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144494044,0.66196513,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144494208,0.56310768,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144494793,0.56339538,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144496274,0.57424294,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144496443,0.67500213,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144496648,0.57500213,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144496862,0.88635073,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144497244,0.78635073,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144497621,0.27933931,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144497824,0.54847065,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144498024,0.50034688,105310.0,105300.0,0.00578819]
["bitfinex","BTCUSD",1737144498198,0.50034688,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144498827,0.62721169,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144500042,0.66917121,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144502952,0.96671202,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144503371,0.86747121,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144505293,1.3377451,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144506363,0.61410744,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144507312,0.8684063,105310.0,105300.0,0.00621699]
["bitfinex","BTCUSD",1737144508704,0.194967,105300.0,105280.0,0.00552]
["bitfinex","BTCUSD",1737144508851,0.1,105290.0,105280.0,0.00552]
["bitfinex","BTCUSD",1737144509064,0.1,105280.0,105260.0,0.02440869]
["bitfinex","BTCUSD",1737144509263,0.1,105280.0,105270.0,0.00552]
["bitfinex","BTCUSD",1737144509945,0.48137356,105280.0,105270.0,0.00552]
["bitfinex","BTCUSD",1737144510108,0.1,105280.0,105270.0,0.00552]
["bitfinex","BTCUSD",1737144511155,0.18472755,105280.0,105270.0,0.00552]
["bitfinex","BTCUSD",1737144511790,0.08472755,105280.0,105270.0,0.00552]
["bitfinex","BTCUSD",1737144511945,0.08472755,105280.0,105270.0,0.27266081]
["bitfinex","BTCUSD",1737144512305,0.08472755,105280.0,105270.0,0.28646081]
["bitfinex","BTCUSD",1737144513044,0.31803586,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1737144513245,0.31803586,105300.0,105280.0,0.14962616]
["bitfinex","BTCUSD",1737144514079,0.19094454,105300.0,105290.0,0.00552]
["bitfinex","BTCUSD",1737144514511,0.09094454,105300.0,105290.0,0.00552]
["bitfinex","BTCUSD",1737144514703,0.09094454,105300.0,105270.0,0.13094081]
["bitfinex","BTCUSD",1737144514937,0.09094454,105300.0,105290.0,0.00552]
["bitfinex","BTCUSD",1737144515454,0.00621699,105300.0,105290.0,0.00552]
["bitfinex","BTCUSD",1737144521296,0.4821734,105310.0,105290.0,0.00552]
["bitfinex","BTCUSD",1737144521871,0.00089964,105300.0,105290.0,0.00552]
["bitfinex","BTCUSD",1737144523476,0.00089964,105300.0,105290.0,0.15552]
["bitfinex","BTCUSD",1737144525888,0.300499,105290.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144526097,0.07788736,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144526304,0.17788736,105280.0,105270.0,0.0059484]
["bitfinex","BTCUSD",1737144526955,0.1767,105280.0,105270.0,0.0059484]
["bitfinex","BTCUSD",1737144527985,0.55802661,105280.0,105270.0,0.0059484]
["bitfinex","BTCUSD",1737144531042,0.48857151,105280.0,105270.0,0.0059484]
["bitfinex","BTCUSD",1737144531674,0.57324642,105280.0,105270.0,0.0059484]
["bitfinex","BTCUSD",1737144533366,0.57324642,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144533556,0.47324642,105280.0,105270.0,0.0059484]
["bitfinex","BTCUSD",1737144533944,0.56823042,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144534199,0.84428099,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144534812,0.92900854,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144535889,0.80715344,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144537083,0.84951722,105280.0,105270.0,0.0004284]
["bitfinex","BTCUSD",1737144537839,0.15,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144538046,0.53163122,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144538259,0.53044357,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144538868,0.43545057,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144539088,0.53044357,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144539529,0.43545057,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144539939,0.81626231,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144540295,0.91125531,105270.0,105260.0,0.0005085]
["bitfinex","BTCUSD",1737144541495,0.2,105260.0,105250.0,0.03552]
["bitfinex","BTCUSD",1737144541788,0.1,105260.0,105250.0,0.03567249]
["bitfinex","BTCUSD",1737144541972,0.5076913,105270.0,105250.0,0.03567249]
["bitfinex","BTCUSD",1737144542392,0.6076913,105270.0,105250.0,0.03567249]
["bitfinex","BTCUSD",1737144542974,0.1,105270.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144543951,0.1,105270.0,105260.0,0.00552]
["bitfinex","BTCUSD",1737144544169,0.40423802,105270.0,105250.0,0.02783849]
["bitfinex","BTCUSD",1737144544365,0.38663802,105270.0,105260.0,0.00552]
["bitfinex","BTCUSD",1737144544570,0.2,105260.0,105250.0,0.02783849]
["bitfinex","BTCUSD",1737144544765,0.30380976,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144544967,0.2,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144545532,0.40305057,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144545730,0.29924081,105260.0,105250.0,0.02783849]
["bitfinex","BTCUSD",1737144545937,0.48760761,105260.0,105250.0,0.02783849]
["bitfinex","BTCUSD",1737144546147,0.48760761,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144546289,0.58260961,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144546491,0.38760761,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144547004,0.68373683,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144547386,0.77873883,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144547654,0.68373683,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144548412,0.51448717,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144549215,0.38760761,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144549484,0.18455704,105260.0,105250.0,0.03335849]
["bitfinex","BTCUSD",1737144549680,0.10552,105250.0,105240.0,0.091469]
["bitfinex","BTCUSD",1737144549885,0.10552,105250.0,105240.0,0.096989]
["bitfinex","BTCUSD",1737144550971,0.10552,105250.0,105240.0,0.091469]
["bitfinex","BTCUSD",1737144551135,0.10552,105250.0,105240.0,0.096989]
["bitfinex","BTCUSD",1737144551541,0.10552,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144552015,0.10552,105250.0,105230.0,0.34437797]
["bitfinex","BTCUSD",1737144552219,0.00552,105250.0,105240.0,0.25476081]
["bitfinex","BTCUSD",1737144552422,0.00552,105250.0,105240.0,0.26856081]
["bitfinex","BTCUSD",1737144552797,0.2114366,105270.0,105240.0,0.26304081]
["bitfinex","BTCUSD",1737144552995,0.47900021,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1737144553179,0.10380976,105250.0,105230.0,0.34437797]
["bitfinex","BTCUSD",1737144553396,0.85784176,105260.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144553625,0.20380976,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144553842,0.29882076,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144554050,0.195011,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144554245,0.1,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144554884,0.279,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144555466,0.179,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144555941,0.079,105250.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144556145,0.23285704,105260.0,105240.0,0.00552]
["bitfinex","BTCUSD",1737144556348,0.08455704,105260.0,105250.0,0.00552]
["bitfinex","BTCUSD",1737144557156,0.58759136,105270.0,105250.0,0.00552]
["bitfinex","BTCUSD",1737144557157,0.07990006,105270.0,105250.0,0.00552]
["bitfinex","BTCUSD",1737144558823,0.07990006,105270.0,105250.0,0.15552]
["bitfinex","BTCUSD",1737144559466,0.17990006,105270.0,105250.0,0.15552]
["bitfinex","BTCUSD",1737144559641,0.17990006,105270.0,105260.0,0.00552]
["bitfinex","BTCUSD",1737144560655,0.00090006,105270.0,105260.0,0.10476081]
["bitfinex","BTCUSD",1737144561815,0.00090006,105270.0,105260.0,0.25476081]
["bitfinex","BTCUSD",1737144562011,0.00090006,105270.0,105260.0,0.26856081]
["bitfinex","BTCUSD",1737144564738,0.00072501,105270.0,105260.0,0.29156081]
["bitfinex","BTCUSD",1737144564948,0.00072501,105270.0,105260.0,1.51077458]
["bitfinex","BTCUSD",1737144565321,0.00089964,105300.0,105270.0,0.173]
["bitfinex","BTCUSD",1737144565522,0.00140751,105300.0,105280.0,0.09924081]
["bitfinex","BTCUSD",1737144565724,0.00140751,105300.0,105290.0,0.15552]
["bitfinex","BTCUSD",1737144566047,0.00140751,105300.0,105290.0,0.25476081]
["bitfinex","BTCUSD",1737144566432,0.00140751,105300.0,105290.0,0.26856081]
["bitfinex","BTCUSD",1737144566628,0.00140751,105300.0,105290.0,0.28576081]
["bitfinex","BTCUSD",1737144567777,0.00140751,105300.0,105290.0,0.28024081]
["bitfinex","BTCUSD",1737144567992,0.00140751,105300.0,105290.0,0.28576081]
["bitfinex","BTCUSD",1737144569598,0.00140751,105300.0,105290.0,0.74390562]
["bitfinex","BTCUSD",1737144569951,0.00140751,105300.0,105290.0,1.91662402]
["bitfinex","BTCUSD",1737144570310,0.00089943,105310.0,105300.0,0.023]
["bitfinex","BTCUSD",1737144570510,0.00105172,105310.0,105300.0,1.44495921]
["bitfinex","BTCUSD",1737144570712,0.00105172,105310.0,105300.0,1.45047921]
["bitfinex","BTCUSD",1737144571100,0.00105172,105310.0,105300.0,1.47898557]
["bitfinex","BTCUSD",1737144571309,0.00105172,105310.0,105300.0,1.46767921]
["bitfinex","BTCUSD",1737144571498,0.0007482,105320.0,105310.0,0.173]
["bitfinex","BTCUSD",1737144571861,0.0007482,105320.0,105310.0,0.70738562]
["bitfinex","BTCUSD",1737144572410,0.0007482,105320.0,105310.0,0.71978562]
["bitfinex","BTCUSD",1737144573921,0.0007482,105320.0,105310.0,1.89250402]
["bitfinex","BTCUSD",1737144574608,0.0007482,105320.0,105310.0,1.89802402]
["bitfinex","BTCUSD",1737144576222,0.0007482,105320.0,105310.0,1.90797556]
["bitfinex","BTCUSD",1737144580918,0.0007482,105320.0,105310.0,1.46731075]
["bitfinex","BTCUSD",1737144581116,0.0007482,105320.0,105310.0,1.47283075]
["bitfinex","BTCUSD",1737144584570,0.0007482,105320.0,105310.0,1.90797556]
["bitfinex","BTCUSD",1737144586220,0.00090028,105340.0,105320.0,0.023]
["bitfinex","BTCUSD",1737144586425,0.00090028,105340.0,105330.0,0.27224081]
["bitfinex","BTCUSD",1737144586628,0.00090028,105340.0,105330.0,1.44495921]
["bitfinex","BTCUSD",1737144589478,0.00090028,105340.0,105330.0,1.88010402]
["bitfinex","BTCUSD",1737144589725,0.00090028,105340.0,105330.0,1.89250402]
["bitfinex","BTCUSD",1737144590911,0.00090028,105340.0,105330.0,1.89802402]
["bitfinex","BTCUSD",1737144591134,0.00090028,105340.0,105330.0,1.89036019]
["bitfinex","BTCUSD",1737144591323,0.00090028,105340.0,105330.0,1.46073538]
["bitfinex","BTCUSD",1737144593389,0.00090028,105340.0,105330.0,1.43773538]
["bitfinex","BTCUSD",1737144594868,0.08070028,105340.0,105330.0,1.43773538]
["bitfinex","BTCUSD",1737144595846,0.08070028,105340.0,105330.0,1.28221538]
["bitfinex","BTCUSD",1737144595989,0.08070028,105340.0,105330.0,1.43773538]
["bitfinex","BTCUSD",1737144597303,0.00090028,105340.0,105330.0,1.45521538]
["bitfinex","BTCUSD",1737144597495,0.00090028,105340.0,105330.0,1.46073538]
["bitfinex","BTCUSD",1737144598248,0.1256,105360.0,105340.0,1.3457184]
["bitfinex","BTCUSD",1737144598455,0.04600028,105380.0,105360.0,1.3227184]
["bitfinex","BTCUSD",1737144598695,0.0461528,105380.0,105370.0,0.25476081]
["bitfinex","BTCUSD",1737144599443,0.0010528,105380.0,105370.0,0.25476081]
["bitfinex","BTCUSD",1737144599866,0.0010528,105380.0,105370.0,1.45047921]
["bitfinex","BTCUSD",1737144600402,0.0010528,105380.0,105370.0,1.42195921]
["bitfinex","BTCUSD",1737144600602,0.0010528,105380.0,105370.0,1.42747921]
["bitfinex","BTCUSD",1737144601366,0.0010528,105380.0,105370.0,1.45047921]
["bitfinex","BTCUSD",1737144601644,0.0010528,105380.0,105370.0,1.5701372]
["bitfinex","BTCUSD",1737144601948,0.0010528,105380.0,105370.0,2.00528201]
["bitfinex","BTCUSD",1737144602704,0.04600028,105400.0,105380.0,1.3457184]
["bitfinex","BTCUSD",1737144602913,0.00090028,105400.0,105390.0,1.44495921]
["bitfinex","BTCUSD",1737144603111,0.00090028,105400.0,105390.0,1.88010402]
["bitfinex","BTCUSD",1737144603937,0.00090028,105400.0,105390.0,1.90870586]
["bitfinex","BTCUSD",1737144604142,0.00090237,105420.0,105400.0,1.3457184]
["bitfinex","BTCUSD",1737144604518,0.00141037,105420.0,105410.0,0.27776081]
["bitfinex","BTCUSD",1737144604766,0.00141037,105420.0,105410.0,1.91422586]
["bitfinex","BTCUSD",1737144605326,0.21099286,105440.0,105410.0,1.94075449]
["bitfinex","BTCUSD",1737144605588,0.21114522,105440.0,105430.0,0.27224081]
["bitfinex","BTCUSD",1737144605794,0.21114522,105440.0,105430.0,0.70738562]
["bitfinex","BTCUSD",1737144605795,0.00015236,105440.0,105430.0,0.70738562]
["bitfinex","BTCUSD",1737144606121,4.936e-05,105440.0,105430.0,0.70738562]
["bitfinex","BTCUSD",1737144607388,4.936e-05,105440.0,105430.0,0.73391425]
["bitfinex","BTCUSD",1737144607788,4.936e-05,105440.0,105430.0,1.88010402]
["bitfinex","BTCUSD",1737144607989,4.936e-05,105440.0,105430.0,1.90663265]
["bitfinex","BTCUSD",1737144608277,4.936e-05,105440.0,105430.0,1.88010402]
["bitfinex","BTCUSD",1737144609812,4.936e-05,105440.0,105430.0,1.89014302]
["bitfinex","BTCUSD",1737144610395,0.00089964,105450.0,105440.0,1.3457184]
["bitfinex","BTCUSD",1737144610596,0.00089964,105450.0,105440.0,1.45047921]
["bitfinex","BTCUSD",1737144610838,0.00089964,105450.0,105440.0,1.4759562]
["bitfinex","BTCUSD",1737144611270,0.00089964,105450.0,105440.0,1.45047921]
["bitfinex","BTCUSD",1737144611446,0.00141299,105460.0,105440.0,1.45047921]
["bitfinex","BTCUSD",1737144611592,0.00141299,105460.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737144611797,0.00141299,105460.0,105450.0,1.88010402]
["bitfinex","BTCUSD",1737144612000,0.00089943,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1737144612193,0.00089943,105470.0,105460.0,0.36868081]
["bitfinex","BTCUSD",1737144612480,0.00089943,105470.0,105460.0,0.36316081]
["bitfinex","BTCUSD",1737144612659,0.00089943,105470.0,105460.0,0.36868081]
["bitfinex","BTCUSD",1737144614215,0.00089943,105470.0,105460.0,1.51839921]
["bitfinex","BTCUSD",1737144614965,0.12499943,105470.0,105460.0,1.51839921]
["bitfinex","BTCUSD",1737144615164,0.12499943,105470.0,105460.0,1.51287921]
["bitfinex","BTCUSD",1737144615367,0.12499943,105470.0,105460.0,0.51399921]
["bitfinex","BTCUSD",1737144615520,0.12499943,105470.0,105460.0,0.43223158]
["bitfinex","BTCUSD",1737144615729,0.22499943,105470.0,105460.0,0.26321158]
["bitfinex","BTCUSD",1737144616148,0.32499943,105470.0,105460.0,0.20712714]
["bitfinex","BTCUSD",1737144616593,0.32499943,105470.0,105460.0,0.00552]
["bitfinex","BTCUSD",1737144617001,0.22499943,105470.0,105460.0,0.00552]
["bitfinex","BTCUSD",1737144619488,0.22499943,105470.0,105440.0,0.15985054]
["bitfinex","BTCUSD",1737144619684,0.22499943,105470.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737144619981,0.22499943,105470.0,105460.0,0.10476081]
["bitfinex","BTCUSD",1737144620225,0.12499943,105470.0,105460.0,0.10476081]
["bitfinex","BTCUSD",1737144620655,0.06,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1737144620857,0.06015228,105480.0,105470.0,0.24924081]
["bitfinex","BTCUSD",1737144621454,0.06015228,105480.0,105470.0,0.25476081]
["bitfinex","BTCUSD",1737144622424,0.06015228,105480.0,105470.0,0.24924081]
["bitfinex","BTCUSD",1737144622601,0.06015228,105480.0,105470.0,0.25476081]
["bitfinex","BTCUSD",1737144623139,0.16015228,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1737144623445,0.16015228,105480.0,105470.0,0.15552]
["bitfinex","BTCUSD",1737144624071,0.06015228,105480.0,105470.0,0.24924081]
["bitfinex","BTCUSD",1737144624279,0.06015228,105480.0,105470.0,0.25476081]
["bitfinex","BTCUSD",1737144624486,0.06640061,105480.0,105470.0,0.25476081]
["bitfinex","BTCUSD",1737144625251,0.06640061,105480.0,105470.0,0.27776081]
["bitfinex","BTCUSD",1737144625592,0.06015228,105480.0,105470.0,1.88970562]
["bitfinex","BTCUSD",1737144626323,0.03792631,105480.0,105470.0,1.88970562]
["bitfinex","BTCUSD",1737144626529,0.03792631,105480.0,105470.0,1.89991161]
["bitfinex","BTCUSD",1737144626863,0.04417464,105480.0,105470.0,1.89991161]
["bitfinex","BTCUSD",1737144627067,0.00090195,105510.0,105490.0,0.15]
["bitfinex","BTCUSD",1737144627300,0.00090195,105510.0,105500.0,0.27224081]
["bitfinex","BTCUSD",1737144627498,0.00090195,105510.0,105500.0,0.24924081]
["bitfinex","BTCUSD",1737144627755,9.5e-07,105510.0,105500.0,0.24924081]
["bitfinex","BTCUSD",1737144628080,9.5e-07,105510.0,105500.0,0.57164081]
["bitfinex","BTCUSD",1737144628396,9.5e-07,105510.0,105500.0,0.59973418]
["bitfinex","BTCUSD",1737144629972,0.12500112,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1737144630213,0.12550893,105530.0,105520.0,0.10552081]
["bitfinex","BTCUSD",1737144630636,0.12550893,105530.0,105520.0,0.09924081]
["bitfinex","BTCUSD",1737144630833,0.12550893,105530.0,105520.0,0.00628]
["bitfinex","BTCUSD",1737144631979,0.23371548,105530.0,105520.0,0.05193825]
["bitfinex","BTCUSD",1737144632340,0.33371548,105530.0,105520.0,0.05193825]
["bitfinex","BTCUSD",1737144632542,0.33371548,105530.0,105520.0,0.04565825]
["bitfinex","BTCUSD",1737144632779,0.47591548,105530.0,105520.0,0.05193825]
["bitfinex","BTCUSD",1737144632996,0.47591548,105530.0,105520.0,0.02384488]
["bitfinex","BTCUSD",1737144633816,0.37591548,105530.0,105520.0,0.02384488]
["bitfinex","BTCUSD",1737144634023,0.37591548,105530.0,105520.0,0.12308569]
["bitfinex","BTCUSD",1737144634228,0.27591548,105530.0,105520.0,0.25552081]
["bitfinex","BTCUSD",1737144634430,0.37591548,105530.0,105520.0,0.25552081]
["bitfinex","BTCUSD",1737144635086,0.37591548,105530.0,105520.0,0.24924081]
["bitfinex","BTCUSD",1737144635398,0.47591548,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1737144635552,0.47591548,105530.0,105520.0,0.15628]
["bitfinex","BTCUSD",1737144637009,0.48578016,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1737144637213,0.47591548,105530.0,105520.0,0.15628]
["bitfinex","BTCUSD",1737144637538,0.48578016,105530.0,105520.0,0.00628]
["bitfinex","BTCUSD",1737144637872,0.0788,105510.0,105480.0,0.187902]
["bitfinex","BTCUSD",1737144638079,0.0788,105510.0,105490.0,0.09924081]
["bitfinex","BTCUSD",1737144638259,0.00880328,105500.0,105490.0,0.09924081]
["bitfinex","BTCUSD",1737144638465,0.00880328,105500.0,105490.0,0.10552081]
["bitfinex","BTCUSD",1737144638466,0.05410328,105500.0,105490.0,0.10552081]
["bitfinex","BTCUSD",1737144641075,0.05410328,105500.0,105490.0,0.11499981]
["bitfinex","BTCUSD",1737144642371,0.05410328,105500.0,105490.0,0.12468947]
["bitfinex","BTCUSD",1737144643379,0.05410328,105500.0,105490.0,0.11840947]
["bitfinex","BTCUSD",1737144643580,0.23290328,105510.0,105500.0,0.009478]
["bitfinex","BTCUSD",1737144643950,0.03290328,105510.0,105500.0,0.25871881]
["bitfinex","BTCUSD",1737144647979,0.03290328,105510.0,105500.0,0.166278]
["bitfinex","BTCUSD",1737144647980,0.23290328,105510.0,105500.0,0.166278]
["bitfinex","BTCUSD",1737144648357,0.23290328,105510.0,105500.0,0.016278]
["bitfinex","BTCUSD",1737144648983,0.23290328,105510.0,105500.0,0.009478]
["bitfinex","BTCUSD",1737144649184,0.2,105490.0,105480.0,0.028438]
["bitfinex","BTCUSD",1737144649607,0.2,105490.0,105480.0,0.035238]
["bitfinex","BTCUSD",1737144650088,0.2,105490.0,105480.0,0.0068]
["bitfinex","BTCUSD",1737144650089,0.10638504,105490.0,105480.0,0.0068]
["bitfinex","BTCUSD",1737144650294,0.0469,105480.0,105470.0,0.00948]
["bitfinex","BTCUSD",1737144650577,0.1,105470.0,105460.0,0.02934217]
["bitfinex","BTCUSD",1737144650762,0.1,105470.0,105460.0,0.03629445]
["bitfinex","BTCUSD",1737144651193,0.08987828,105470.0,105460.0,0.01733245]
["bitfinex","BTCUSD",1737144651551,0.09106361,105470.0,105460.0,0.01733245]
["bitfinex","BTCUSD",1737144651751,0.41536627,105470.0,105460.0,0.00105045]
["bitfinex","BTCUSD",1737144651959,0.62517379,105470.0,105460.0,0.00105045]
["bitfinex","BTCUSD",1737144652154,0.47001195,105470.0,105460.0,0.00105045]
["bitfinex","BTCUSD",1737144653118,0.76540197,105470.0,105460.0,0.00105045]
["bitfinex","BTCUSD",1737144654563,0.92056381,105470.0,105460.0,0.00105045]
["bitfinex","BTCUSD",1737144654742,0.0822,105460.0,105450.0,0.0068]
["bitfinex","BTCUSD",1737144654927,0.26154736,105460.0,105440.0,0.028449]
["bitfinex","BTCUSD",1737144655119,0.20118552,105450.0,105440.0,0.035249]
["bitfinex","BTCUSD",1737144655353,0.20756288,105450.0,105440.0,0.035249]
["bitfinex","BTCUSD",1737144658231,0.20756288,105450.0,105440.0,0.028449]
["bitfinex","BTCUSD",1737144658441,0.20756288,105450.0,105440.0,0.035249]
["bitfinex","BTCUSD",1737144659251,0.10756288,105450.0,105440.0,0.028449]
["bitfinex","BTCUSD",1737144659397,0.295249,105440.0,105420.0,0.00989974]
["bitfinex","BTCUSD",1737144659614,0.00118586,105430.0,105420.0,0.00963736]
["bitfinex","BTCUSD",1737144659800,0.03177038,105430.0,105420.0,0.00015236]
["bitfinex","BTCUSD",1737144659978,0.10917038,105430.0,105420.0,0.00015236]
["bitfinex","BTCUSD",1737144660176,0.10917038,105430.0,105420.0,0.00963736]
["bitfinex","BTCUSD",1737144660509,0.10917038,105430.0,105420.0,0.00015236]
["bitfinex","BTCUSD",1737144660914,0.10917038,105430.0,105420.0,0.00963736]
["bitfinex","BTCUSD",1737144661520,0.10917038,105430.0,105420.0,0.00695236]
["bitfinex","BTCUSD",1737144661687,0.10917038,105430.0,105420.0,0.01643736]
["bitfinex","BTCUSD",1737144662927,0.18498452,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144663539,0.08498452,105430.0,105420.0,0.007852]
["bitfinex","BTCUSD",1737144663742,0.08617035,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144663976,0.10917035,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144664174,0.26433219,105430.0,105420.0,0.007852]
["bitfinex","BTCUSD",1737144664320,0.26314636,105430.0,105420.0,0.007852]
["bitfinex","BTCUSD",1737144664742,0.10798452,105430.0,105420.0,0.007852]
["bitfinex","BTCUSD",1737144664967,0.10899278,105430.0,105420.0,0.007852]
["bitfinex","BTCUSD",1737144665175,0.10899278,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144665437,0.10899278,105430.0,105420.0,0.007852]
["bitfinex","BTCUSD",1737144666858,0.26415462,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144667062,0.10780692,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144667276,0.60804442,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144667487,0.60685857,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144668107,0.70660857,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144668306,0.60685857,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144668596,0.25684773,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144669161,0.25684773,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144669162,0.15760692,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144669395,0.15879276,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144669969,0.33460692,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144670220,0.00740692,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144670369,0.10516783,105430.0,105420.0,0.25977781]
["bitfinex","BTCUSD",1737144670575,0.10516783,105430.0,105420.0,0.160537]
["bitfinex","BTCUSD",1737144670576,0.20516783,105430.0,105420.0,0.160537]
["bitfinex","BTCUSD",1737144671012,0.10516783,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144671388,0.08375364,105430.0,105420.0,0.010537]
["bitfinex","BTCUSD",1737144671911,0.08375364,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144673576,0.08256783,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144675000,0.08375366,105430.0,105420.0,0.017337]
["bitfinex","BTCUSD",1737144677827,0.49283298,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144678042,0.50001948,105430.0,105420.0,0.007812]
["bitfinex","BTCUSD",1737144678375,0.50001948,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144679896,0.34485764,105430.0,105420.0,0.001052]
["bitfinex","BTCUSD",1737144680083,0.44485764,105430.0,105410.0,0.02789055]
["bitfinex","BTCUSD",1737144680314,0.02418595,105420.0,105410.0,0.03465055]
["bitfinex","BTCUSD",1737144680741,0.02969186,105420.0,105410.0,0.03465055]
["bitfinex","BTCUSD",1737144680888,0.20669186,105420.0,105410.0,0.03465055]
["bitfinex","BTCUSD",1737144681098,0.00550591,105420.0,105410.0,0.28389136]
["bitfinex","BTCUSD",1737144681337,0.00550591,105420.0,105410.0,0.36499136]
["bitfinex","BTCUSD",1737144683096,0.00550591,105420.0,105410.0,0.28389136]
["bitfinex","BTCUSD",1737144685940,0.10550591,105420.0,105410.0,0.18465055]
["bitfinex","BTCUSD",1737144686356,0.20550591,105420.0,105410.0,0.18465055]
["bitfinex","BTCUSD",1737144686726,0.20550591,105420.0,105410.0,0.18555082]
["bitfinex","BTCUSD",1737144687121,0.10550591,105420.0,105410.0,0.18555082]
["bitfinex","BTCUSD",1737144687529,0.20550591,105420.0,105410.0,0.18555082]
["bitfinex","BTCUSD",1737144687733,0.19512836,105420.0,105410.0,0.28479163]
["bitfinex","BTCUSD",1737144687929,0.19050591,105420.0,105410.0,0.28479163]
["bitfinex","BTCUSD",1737144688403,0.19108672,105430.0,105420.0,0.009485]
["bitfinex","BTCUSD",1737144688615,0.09108672,105430.0,105420.0,0.009485]
["bitfinex","BTCUSD",1737144688773,0.00058081,105430.0,105420.0,0.25872581]
["bitfinex","BTCUSD",1737144689413,0.09108672,105430.0,105420.0,0.25872581]
["bitfinex","BTCUSD",1737144690031,0.21527234,105430.0,105420.0,0.009485]
["bitfinex","BTCUSD",1737144690233,0.30584265,105430.0,105420.0,0.016245]
["bitfinex","BTCUSD",1737144690460,0.15068081,105430.0,105420.0,0.016245]
["bitfinex","BTCUSD",1737144690781,0.15186664,105430.0,105420.0,0.016245]
["bitfinex","BTCUSD",1737144691763,0.15068081,105430.0,105420.0,0.009485]
["bitfinex","BTCUSD",1737144691972,0.15186664,105430.0,105420.0,0.016245]
["bitfinex","BTCUSD",1737144692305,0.15186664,105430.0,105410.0,0.03611727]
["bitfinex","BTCUSD",1737144692306,0.023,105420.0,105410.0,0.03611727]
["bitfinex","BTCUSD",1737144692528,0.02418593,105420.0,105410.0,0.03611727]
["bitfinex","BTCUSD",1737144694117,0.02418593,105420.0,105410.0,0.02935727]
["bitfinex","BTCUSD",1737144694352,0.02418593,105420.0,105410.0,0.03611727]
["bitfinex","BTCUSD",1737144695072,0.10853803,105420.0,105410.0,0.03611727]
["bitfinex","BTCUSD",1737144696263,0.33437456,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144696432,0.33318863,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144697311,0.40278716,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144698802,0.40278716,105420.0,105410.0,0.00766027]
["bitfinex","BTCUSD",1737144698803,0.92954781,105420.0,105410.0,0.00766027]
["bitfinex","BTCUSD",1737144699164,1.14094723,105420.0,105410.0,0.00766027]
["bitfinex","BTCUSD",1737144699582,0.98578539,105420.0,105410.0,0.00766027]
["bitfinex","BTCUSD",1737144700048,0.79092739,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144700250,0.69168658,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144700607,0.60712681,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144701626,0.22733965,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144701980,0.32219765,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144702211,0.22733965,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144702904,0.60712681,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144704367,0.60712681,105420.0,105410.0,0.01038627]
["bitfinex","BTCUSD",1737144704586,0.60712681,105420.0,105410.0,0.01714627]
["bitfinex","BTCUSD",1737144706015,0.60712681,105420.0,105410.0,0.01038627]
["bitfinex","BTCUSD",1737144706174,0.60712681,105420.0,105410.0,0.01698627]
["bitfinex","BTCUSD",1737144706518,0.6918735,105420.0,105410.0,0.01698627]
["bitfinex","BTCUSD",1737144707538,1.04113415,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144707739,1.04113415,105420.0,105410.0,0.00750027]
["bitfinex","BTCUSD",1737144707941,1.04113415,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144708560,1.33687496,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144708880,1.39383496,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144709228,1.49358496,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144709426,1.3341323,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144709982,1.334561,105420.0,105410.0,0.00090027]
["bitfinex","BTCUSD",1737144710809,0.45801,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144711069,0.80157557,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144711286,0.90522333,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144711464,1.00901423,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144711807,1.03705047,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144712234,1.00901423,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144712440,1.03705047,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144712665,1.47468887,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144713032,1.37493887,105400.0,105390.0,0.00089775]
["bitfinex","BTCUSD",1737144713282,0.246185,105390.0,105380.0,0.00089775]
["bitfinex","BTCUSD",1737144713444,0.77824607,105390.0,105380.0,0.00089775]
["bitfinex","BTCUSD",1737144713874,0.83520607,105390.0,105380.0,0.00089775]
["bitfinex","BTCUSD",1737144714250,0.246194,105380.0,105370.0,0.01509011]
["bitfinex","BTCUSD",1737144714472,0.52901426,105380.0,105370.0,0.01509011]
["bitfinex","BTCUSD",1737144714714,0.52901426,105380.0,105370.0,0.01559811]
["bitfinex","BTCUSD",1737144714918,0.62825507,105380.0,105370.0,0.01559811]
["bitfinex","BTCUSD",1737144715679,0.396203,105370.0,105360.0,0.03]
["bitfinex","BTCUSD",1737144715876,0.67686623,105370.0,105360.0,0.03015252]
["bitfinex","BTCUSD",1737144716106,0.77610704,105370.0,105360.0,0.03015252]
["bitfinex","BTCUSD",1737144716661,0.80678634,105370.0,105360.0,0.03015252]
["bitfinex","BTCUSD",1737144717019,0.80678634,105370.0,105350.0,0.00089817]
["bitfinex","BTCUSD",1737144717020,0.393512,105360.0,105350.0,0.00089817]
["bitfinex","BTCUSD",1737144717178,0.80383923,105360.0,105350.0,0.00089817]
["bitfinex","BTCUSD",1737144717585,0.96054923,105360.0,105350.0,1.7e-07]
["bitfinex","BTCUSD",1737144717759,0.39353,105340.0,105330.0,0.00089775]
["bitfinex","BTCUSD",1737144717972,0.82973644,105340.0,105330.0,0.00089775]
["bitfinex","BTCUSD",1737144718187,0.8554647,105340.0,105330.0,0.00089775]
["bitfinex","BTCUSD",1737144718934,0.82973644,105340.0,105330.0,0.00089775]
["bitfinex","BTCUSD",1737144719181,0.80385723,105340.0,105330.0,0.00089775]
["bitfinex","BTCUSD",1737144719383,1.00350927,105340.0,105330.0,0.00089775]
["bitfinex","BTCUSD",1737144719661,0.267948,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144719946,0.59853202,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144720177,0.80357523,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144721829,0.88750649,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144722004,0.9867473,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144722215,0.90896328,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144722421,0.80896328,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144722729,0.90896328,105320.0,105310.0,0.0004283]
["bitfinex","BTCUSD",1737144723089,1.09886328,105320.0,105300.0,0.00968611]
["bitfinex","BTCUSD",1737144723216,0.22342807,105310.0,105300.0,0.00019011]
["bitfinex","BTCUSD",1737144723429,0.22224081,105310.0,105300.0,0.00019011]
["bitfinex","BTCUSD",1737144723633,0.22224081,105310.0,105300.0,0.00968611]
["bitfinex","BTCUSD",1737144723832,0.484828,105330.0,105300.0,0.03817311]
["bitfinex","BTCUSD",1737144724033,0.10042799,105320.0,105310.0,0.009495]
["bitfinex","BTCUSD",1737144724234,0.12342799,105320.0,105310.0,0.009495]
["bitfinex","BTCUSD",1737144724839,0.12342799,105320.0,105300.0,0.24418111]
["bitfinex","BTCUSD",1737144724840,0.09050591,105310.0,105300.0,0.24418111]
["bitfinex","BTCUSD",1737144725086,0.09050591,105310.0,105300.0,0.10367611]
["bitfinex","BTCUSD",1737144725242,0.023,105310.0,105300.0,0.00968511]
["bitfinex","BTCUSD",1737144725640,0.023,105310.0,105300.0,0.01632511]
["bitfinex","BTCUSD",1737144726505,0.0011872,105310.0,105300.0,0.01632511]
["bitfinex","BTCUSD",1737144726670,0.19169311,105310.0,105300.0,0.01632511]
["bitfinex","BTCUSD",1737144726872,0.610102,105340.0,105320.0,0.028482]
["bitfinex","BTCUSD",1737144726873,0.194935,105340.0,105320.0,0.028482]
["bitfinex","BTCUSD",1737144727143,0.12342781,105330.0,105320.0,0.028482]
["bitfinex","BTCUSD",1737144728052,0.12342781,105330.0,105320.0,0.009494]
["bitfinex","BTCUSD",1737144729085,0.024187,105330.0,105320.0,0.009494]
["bitfinex","BTCUSD",1737144729631,0.27897102,105330.0,105310.0,0.035124]
["bitfinex","BTCUSD",1737144729834,0.37391002,105330.0,105310.0,0.054114]
["bitfinex","BTCUSD",1737144730058,0.27897102,105330.0,105310.0,0.025629]
["bitfinex","BTCUSD",1737144730264,0.27897102,105330.0,105320.0,0.009494]
["bitfinex","BTCUSD",1737144730463,0.09924081,105330.0,105320.0,0.009494]
["bitfinex","BTCUSD",1737144730660,0.00118699,105330.0,105320.0,0.016134]
["bitfinex","BTCUSD",1737144730860,0.63508336,105360.0,105340.0,0.009492]
["bitfinex","BTCUSD",1737144730861,0.220213,105360.0,105340.0,0.009492]
["bitfinex","BTCUSD",1737144731096,0.10057966,105350.0,105340.0,0.009492]
["bitfinex","BTCUSD",1737144732479,0.37404587,105350.0,105330.0,0.028479]
["bitfinex","BTCUSD",1737144732681,0.15554321,105340.0,105330.0,0.016133]
["bitfinex","BTCUSD",1737144732908,0.15673008,105340.0,105330.0,0.016133]
["bitfinex","BTCUSD",1737144733103,0.02418687,105340.0,105330.0,0.00664]
["bitfinex","BTCUSD",1737144733312,0.02418687,105340.0,105330.0,0.016133]
["bitfinex","BTCUSD",1737144735209,0.00118687,105340.0,105330.0,0.016133]
["bitfinex","BTCUSD",1737144735421,0.10057966,105350.0,105340.0,0.009493]
["bitfinex","BTCUSD",1737144735648,0.12239285,105350.0,105340.0,0.009493]
["bitfinex","BTCUSD",1737144736638,0.00015204,105350.0,105340.0,0.009493]
["bitfinex","BTCUSD",1737144737502,0.00133878,105350.0,105340.0,0.009493]
["bitfinex","BTCUSD",1737144739000,0.19550159,105350.0,105330.0,0.054106]
["bitfinex","BTCUSD",1737144739208,0.3510448,105350.0,105330.0,0.035119]
["bitfinex","BTCUSD",1737144739404,0.3510448,105350.0,105330.0,0.034999]
["bitfinex","BTCUSD",1737144739600,0.3510448,105350.0,105330.0,0.053986]
["bitfinex","BTCUSD",1737144739825,0.2561228,105350.0,105330.0,0.053986]
["bitfinex","BTCUSD",1737144740647,0.10057959,105350.0,105330.0,0.053986]
["bitfinex","BTCUSD",1737144741075,0.19550059,105350.0,105330.0,0.053986]
["bitfinex","BTCUSD",1737144741686,0.09050591,105340.0,105330.0,0.184999]
["bitfinex","BTCUSD",1737144741887,0.1,105340.0,105330.0,0.184999]
["bitfinex","BTCUSD",1737144742086,0.19050591,105340.0,105330.0,0.184999]
["bitfinex","BTCUSD",1737144742293,0.19050591,105340.0,105330.0,0.178479]
["bitfinex","BTCUSD",1737144742471,0.1,105340.0,105330.0,0.28423981]
["bitfinex","BTCUSD",1737144742860,0.19050591,105340.0,105330.0,0.184999]
["bitfinex","BTCUSD",1737144743209,0.07504092,105300.0,105290.0,1.64043581]
["bitfinex","BTCUSD",1737144743410,0.07504092,105300.0,105290.0,1.76047649]
["bitfinex","BTCUSD",1737144743635,0.07004092,105300.0,105290.0,1.76047649]
["bitfinex","BTCUSD",1737144743817,0.07004092,105300.0,105290.0,1.31881168]
["bitfinex","BTCUSD",1737144744031,0.07004092,105300.0,105290.0,1.32533168]
["bitfinex","BTCUSD",1737144744504,0.07004092,105300.0,105290.0,1.32548397]
["bitfinex","BTCUSD",1737144745086,0.07004092,105300.0,105290.0,1.47548397]
["bitfinex","BTCUSD",1737144745661,0.07004092,105300.0,105290.0,1.46896397]
["bitfinex","BTCUSD",1737144745861,0.06980194,105300.0,105290.0,1.47548397]
["bitfinex","BTCUSD",1737144747238,9.4e-07,105300.0,105290.0,1.47548397]
["bitfinex","BTCUSD",1737144747593,9.4e-07,105300.0,105290.0,0.62108397]
["bitfinex","BTCUSD",1737144748757,9.4e-07,105300.0,105290.0,0.4502841]
["bitfinex","BTCUSD",1737144748963,0.20118803,105300.0,105290.0,0.02864329]
["bitfinex","BTCUSD",1737144749185,0.023,105310.0,105300.0,0.009496]
["bitfinex","BTCUSD",1737144749377,0.0240844,105310.0,105300.0,0.009496]
["bitfinex","BTCUSD",1737144751335,0.0240844,105310.0,105290.0,0.00667229]
["bitfinex","BTCUSD",1737144751483,0.0010844,105300.0,105290.0,0.00667229]
["bitfinex","BTCUSD",1737144752103,0.1,105300.0,105290.0,0.00667229]
["bitfinex","BTCUSD",1737144752309,0.0838844,105310.0,105290.0,0.00667229]
["bitfinex","BTCUSD",1737144752729,0.1828,105310.0,105290.0,0.00667229]
["bitfinex","BTCUSD",1737144752947,0.1292,105320.0,105290.0,0.00667229]
["bitfinex","BTCUSD",1737144753136,0.1,105320.0,105300.0,0.09924081]
["bitfinex","BTCUSD",1737144755079,0.1,105320.0,105310.0,0.00652]
["bitfinex","BTCUSD",1737144755370,0.1,105320.0,105310.0,0.10576081]
["bitfinex","BTCUSD",1737144758264,0.10090112,105320.0,105310.0,0.10576081]
["bitfinex","BTCUSD",1737144759457,0.00090112,105320.0,105310.0,0.00652]
["bitfinex","BTCUSD",1737144760530,0.10090112,105320.0,105310.0,0.00652]
["bitfinex","BTCUSD",1737144760895,0.10090112,105320.0,105310.0,0.25576081]
["bitfinex","BTCUSD",1737144763413,0.10090112,105320.0,105310.0,0.24924081]
["bitfinex","BTCUSD",1737144763610,0.00090112,105320.0,105310.0,0.15652]
["bitfinex","BTCUSD",1737144765925,0.00090112,105320.0,105310.0,0.00652]
["bitfinex","BTCUSD",1737144766320,0.1,105310.0,105300.0,0.01345083]
["bitfinex","BTCUSD",1737144766520,0.1,105310.0,105300.0,0.26921164]
["bitfinex","BTCUSD",1737144766847,0.1,105310.0,105300.0,0.25576081]
["bitfinex","BTCUSD",1737144769292,0.1,105310.0,105300.0,0.24924081]
["bitfinex","BTCUSD",1737144769415,0.1,105310.0,105300.0,0.25556081]
["bitfinex","BTCUSD",1737144777333,0.18340112,105320.0,105300.0,0.25556081]
["bitfinex","BTCUSD",1737144780276,0.00656347,105310.0,105300.0,0.25556081]
["bitfinex","BTCUSD",1737144781434,0.00656347,105310.0,105300.0,0.25598991]
["bitfinex","BTCUSD",1737144783187,5.9e-07,105320.0,105300.0,0.3564818]
["bitfinex","BTCUSD",1737144783400,0.10000059,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737144784374,0.10000059,105320.0,105310.0,0.25556081]
["bitfinex","BTCUSD",1737144786055,0.10000059,105320.0,105310.0,0.25056081]
["bitfinex","BTCUSD",1737144788127,5.9e-07,105320.0,105310.0,0.26757488]
["bitfinex","BTCUSD",1737144788281,5.9e-07,105320.0,105310.0,0.37442423]
["bitfinex","BTCUSD",1737144789409,5.9e-07,105320.0,105310.0,0.5793734]
["bitfinex","BTCUSD",1737144789647,5.9e-07,105320.0,105310.0,0.5078934]
["bitfinex","BTCUSD",1737144789895,0.10000059,105320.0,105310.0,0.47884405]
["bitfinex","BTCUSD",1737144790094,0.10000059,105320.0,105310.0,0.26757488]
["bitfinex","BTCUSD",1737144790320,0.10452752,105320.0,105310.0,0.26757488]
["bitfinex","BTCUSD",1737144792041,0.00452752,105320.0,105310.0,0.26757488]
["bitfinex","BTCUSD",1737144792486,0.00452752,105320.0,105310.0,0.26125488]
["bitfinex","BTCUSD",1737144792833,0.00452752,105320.0,105310.0,0.26757488]
["bitfinex","BTCUSD",1737144793046,0.1457,105340.0,105310.0,0.26757488]
["bitfinex","BTCUSD",1737144793198,0.1457,105340.0,105320.0,0.15726936]
["bitfinex","BTCUSD",1737144793378,0.1457,105340.0,105320.0,0.25651017]
["bitfinex","BTCUSD",1737144795076,0.1457,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737144795277,0.1,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737144796219,0.10005067,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737144800710,0.12778229,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737144800925,0.1,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1737144801093,0.14988229,105340.0,105320.0,0.14616]
["bitfinex","BTCUSD",1737144801296,0.00471546,105330.0,105320.0,0.14616]
["bitfinex","BTCUSD",1737144802345,0.00471546,105330.0,105320.0,0.24635027]
["bitfinex","BTCUSD",1737144802564,0.00471546,105330.0,105320.0,0.24540081]
["bitfinex","BTCUSD",1737144804185,0.10471546,105330.0,105320.0,0.24540081]
["bitfinex","BTCUSD",1737144804371,0.00471546,105330.0,105320.0,0.23924081]
["bitfinex","BTCUSD",1737144804533,0.00471546,105330.0,105320.0,0.24540081]
["bitfinex","BTCUSD",1737144805813,0.00471546,105330.0,105320.0,0.24582921]
["bitfinex","BTCUSD",1737144806018,0.10471546,105330.0,105320.0,0.1465884]
["bitfinex","BTCUSD",1737144806164,0.10471546,105330.0,105320.0,0.1404284]
["bitfinex","BTCUSD",1737144806362,0.10471546,105330.0,105320.0,0.1465884]
["bitfinex","BTCUSD",1737144807401,0.10471546,105330.0,105320.0,0.1404284]
["bitfinex","BTCUSD",1737144807573,0.10471546,105330.0,105320.0,0.1465884]
["bitfinex","BTCUSD",1737144808351,0.10471546,105330.0,105320.0,0.24582921]
["bitfinex","BTCUSD",1737144808716,0.02771546,105330.0,105320.0,0.1465884]
["bitfinex","BTCUSD",1737144809402,0.12771546,105330.0,105320.0,0.1465884]
["bitfinex","BTCUSD",1737144809650,0.10471546,105330.0,105320.0,0.1465884]
["bitfinex","BTCUSD",1737144817266,0.25394272,105330.0,105320.0,0.0004284]
["bitfinex","BTCUSD",1737144817497,0.14911546,105330.0,105320.0,0.0004284]
["bitfinex","BTCUSD",1737144817726,0.1510995,105330.0,105320.0,0.0004284]
["bitfinex","BTCUSD",1737144818205,0.1510995,105330.0,105320.0,0.0065884]
["bitfinex","BTCUSD",1737144818683,0.52879295,105330.0,105320.0,0.0065884]
["bitfinex","BTCUSD",1737144818925,0.52770855,105330.0,105320.0,0.0004284]
["bitfinex","BTCUSD",1737144819135,0.52770855,105330.0,105320.0,0.0065884]
["bitfinex","BTCUSD",1737144819656,0.0056151,105330.0,105320.0,0.25582921]
["bitfinex","BTCUSD",1737144820925,0.0056151,105330.0,105320.0,0.28486387]
["bitfinex","BTCUSD",1737144823156,0.0056151,105330.0,105320.0,0.27870387]
["bitfinex","BTCUSD",1737144823440,0.15377768,105350.0,105340.0,0.2964]
["bitfinex","BTCUSD",1737144823620,0.00109494,105350.0,105340.0,0.93582028]
["bitfinex","BTCUSD",1737144823846,0.37769693,105360.0,105350.0,0.326]
["bitfinex","BTCUSD",1737144824001,0.33973093,105360.0,105350.0,0.45427547]
["bitfinex","BTCUSD",1737144824321,0.28283272,105360.0,105350.0,0.45427547]
["bitfinex","BTCUSD",1737144824481,5.079e-05,105360.0,105350.0,0.45427547]
["bitfinex","BTCUSD",1737144824701,5.079e-05,105360.0,105350.0,0.42524081]
["bitfinex","BTCUSD",1737144824911,5.079e-05,105360.0,105350.0,0.43140081]
["bitfinex","BTCUSD",1737144825655,5.079e-05,105360.0,105350.0,0.94113885]
["bitfinex","BTCUSD",1737144825880,7.9e-07,105360.0,105350.0,0.94113885]
["bitfinex","BTCUSD",1737144826585,7.9e-07,105360.0,105350.0,0.63767632]
["bitfinex","BTCUSD",1737144826793,7.9e-07,105360.0,105350.0,0.73767632]
["bitfinex","BTCUSD",1737144827199,7.9e-07,105360.0,105350.0,0.81367632]
["bitfinex","BTCUSD",1737144827710,7.9e-07,105360.0,105350.0,0.64376364]
["bitfinex","BTCUSD",1737144827887,7.9e-07,105360.0,105350.0,0.67267526]
["bitfinex","BTCUSD",1737144828092,7.9e-07,105360.0,105350.0,0.64376364]
["bitfinex","BTCUSD",1737144828723,7.9e-07,105360.0,105350.0,0.81370434]
["bitfinex","BTCUSD",1737144829399,7.9e-07,105360.0,105350.0,0.81413254]
["bitfinex","BTCUSD",1737144829783,1e-08,105360.0,105350.0,0.8290256]
["bitfinex","BTCUSD",1737144830850,1e-08,105360.0,105350.0,0.95613725]
["bitfinex","BTCUSD",1737144831426,1e-08,105360.0,105350.0,2.13293725]
["bitfinex","BTCUSD",1737144831815,1e-08,105360.0,105350.0,2.09625314]
["bitfinex","BTCUSD",1737144832707,1e-08,105360.0,105350.0,2.25153736]
["bitfinex","BTCUSD",1737144833750,1e-08,105360.0,105350.0,2.21777725]
["bitfinex","BTCUSD",1737144833952,1e-08,105360.0,105350.0,0.9069864]
["bitfinex","BTCUSD",1737144834546,1e-08,105360.0,105350.0,0.9449364]
["bitfinex","BTCUSD",1737144834928,1e-08,105360.0,105350.0,0.73254905]
["bitfinex","BTCUSD",1737144835125,1e-08,105360.0,105350.0,0.87654905]
["bitfinex","BTCUSD",1737144835333,1e-08,105360.0,105350.0,0.80654905]
["bitfinex","BTCUSD",1737144836119,1e-08,105360.0,105350.0,0.72191207]
["bitfinex","BTCUSD",1737144837392,1e-08,105360.0,105350.0,1.57631207]
["bitfinex","BTCUSD",1737144839388,1e-08,105360.0,105350.0,1.42031207]
["bitfinex","BTCUSD",1737144839522,0.12810001,105360.0,105350.0,1.38836207]
["bitfinex","BTCUSD",1737144839785,0.12810001,105360.0,105350.0,1.53836207]
["bitfinex","BTCUSD",1737144840534,0.25110001,105360.0,105350.0,1.53836207]
["bitfinex","BTCUSD",1737144840768,0.25110001,105360.0,105350.0,0.4198282]
["bitfinex","BTCUSD",1737144840971,0.15110001,105360.0,105350.0,0.4198282]
["bitfinex","BTCUSD",1737144841305,0.15110001,105360.0,105350.0,0.0914282]
["bitfinex","BTCUSD",1737144841510,0.15110001,105360.0,105350.0,0.0974282]
["bitfinex","BTCUSD",1737144842298,0.15218441,105360.0,105350.0,0.0974282]
["bitfinex","BTCUSD",1737144845979,0.12810001,105360.0,105350.0,0.19666901]
["bitfinex","BTCUSD",1737144846159,0.22810001,105360.0,105350.0,0.34666901]
["bitfinex","BTCUSD",1737144846568,0.15110001,105360.0,105350.0,0.2414282]
["bitfinex","BTCUSD",1737144846765,0.15110001,105360.0,105350.0,0.2474282]
["bitfinex","BTCUSD",1737144847017,0.15110001,105360.0,105350.0,0.0974282]
["bitfinex","BTCUSD",1737144847427,0.45408368,105360.0,105350.0,0.0004282]
["bitfinex","BTCUSD",1737144847578,0.1281,105330.0,105320.0,0.3228284]
["bitfinex","BTCUSD",1737144847778,0.1511,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144854531,0.1511,105330.0,105320.0,0.0004284]
["bitfinex","BTCUSD",1737144854788,0.1511,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144856662,0.1521844,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144861586,0.1511,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144862294,0.1521844,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144862707,0.30779516,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144862918,0.30671076,105330.0,105320.0,0.0064284]
["bitfinex","BTCUSD",1737144863127,0.70089057,105330.0,105320.0,0.0004284]
["bitfinex","BTCUSD",1737144863324,0.123,105310.0,105300.0,0.0152798]
["bitfinex","BTCUSD",1737144863537,0.49775216,105310.0,105300.0,0.0152798]
["bitfinex","BTCUSD",1737144863737,0.69590857,105310.0,105300.0,0.0152798]
["bitfinex","BTCUSD",1737144864517,0.69590857,105310.0,105300.0,0.0004291]
["bitfinex","BTCUSD",1737144864730,0.69590857,105310.0,105300.0,0.00047989]
["bitfinex","BTCUSD",1737144866838,0.59590857,105310.0,105300.0,0.00047989]
["bitfinex","BTCUSD",1737144868173,0.541066,105300.0,105290.0,0.0004291]
["bitfinex","BTCUSD",1737144868401,0.59591757,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144869100,0.74591757,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144869321,0.64591757,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144869537,0.69804297,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144870009,0.79728378,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144870596,0.69804297,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144870998,0.49534081,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144871249,0.69920889,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144871782,0.79417489,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144871979,0.79804297,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144872419,0.89728378,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144873437,0.69804297,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144877223,0.69894283,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144878472,0.49624067,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144878824,0.42324067,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144878972,0.32324067,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144879371,0.34624067,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144879580,0.45010875,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144881368,0.14699986,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144881524,0.14808426,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144883484,0.25195234,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144883692,0.25086794,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144883845,0.39306794,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144884657,0.28919986,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144885893,0.39306794,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144887712,0.40491951,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144887924,0.28919986,105300.0,105290.0,0.00047977]
["bitfinex","BTCUSD",1737144888306,0.28919986,105300.0,105290.0,0.00635977]
["bitfinex","BTCUSD",1737144888715,0.14309986,105300.0,105290.0,0.00635977]
["bitfinex","BTCUSD",1737144889324,0.16609986,105300.0,105290.0,0.00635977]
["bitfinex","BTCUSD",1737144889692,0.06712786,105300.0,105290.0,0.37845036]
["bitfinex","BTCUSD",1737144889855,0.04813486,105300.0,105290.0,0.37750058]
["bitfinex","BTCUSD",1737144890828,8.6e-07,105300.0,105290.0,0.37750058]
["bitfinex","BTCUSD",1737144892277,8.6e-07,105300.0,105290.0,0.39070146]
["bitfinex","BTCUSD",1737144893371,8.6e-07,105300.0,105290.0,0.49070146]
["bitfinex","BTCUSD",1737144893574,8.6e-07,105300.0,105290.0,0.81310146]
["bitfinex","BTCUSD",1737144893780,0.1,105340.0,105300.0,0.0061]
["bitfinex","BTCUSD",1737144893990,0.08555791,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1737144894139,0.18555791,105350.0,105340.0,0.25512081]
["bitfinex","BTCUSD",1737144894344,0.08555791,105350.0,105340.0,0.25512081]
["bitfinex","BTCUSD",1737144894547,0.06657391,105350.0,105340.0,0.25512081]
["bitfinex","BTCUSD",1737144894769,0.00808491,105350.0,105340.0,0.25512081]
["bitfinex","BTCUSD",1737144894927,0.00808491,105350.0,105340.0,0.33182081]
["bitfinex","BTCUSD",1737144895131,0.00501091,105350.0,105340.0,0.75422081]
["bitfinex","BTCUSD",1737144895372,1e-08,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1737144895646,1e-08,105360.0,105350.0,0.25018974]
["bitfinex","BTCUSD",1737144895867,1e-08,105360.0,105350.0,0.2764421]
["bitfinex","BTCUSD",1737144896065,1e-08,105360.0,105350.0,0.24924081]
["bitfinex","BTCUSD",1737144896922,1e-08,105360.0,105350.0,0.25512081]
["bitfinex","BTCUSD",1737144897746,1e-08,105360.0,105350.0,0.35512081]
["bitfinex","BTCUSD",1737144897955,1e-08,105360.0,105350.0,0.3823221]
["bitfinex","BTCUSD",1737144898568,1e-08,105360.0,105350.0,0.35512081]
["bitfinex","BTCUSD",1737144898897,1e-08,105360.0,105350.0,1.53192081]
["bitfinex","BTCUSD",1737144900059,1e-08,105360.0,105350.0,1.5591221]
["bitfinex","BTCUSD",1737144900708,1e-08,105360.0,105350.0,1.6822221]
["bitfinex","BTCUSD",1737144901078,0.10089964,105410.0,105370.0,0.15]
["bitfinex","BTCUSD",1737144901225,0.10140801,105410.0,105390.0,0.15]
["bitfinex","BTCUSD",1737144901429,1e-08,105410.0,105400.0,0.57258951]
["bitfinex","BTCUSD",1737144901635,1e-08,105410.0,105400.0,0.5997908]
["bitfinex","BTCUSD",1737144902019,7.1e-07,105420.0,105410.0,0.4724]
["bitfinex","BTCUSD",1737144902372,7.9e-07,105430.0,105410.0,0.63122544]
["bitfinex","BTCUSD",1737144902580,4.3e-07,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1737144902784,4.3e-07,105440.0,105430.0,0.25018906]
["bitfinex","BTCUSD",1737144902989,4.3e-07,105440.0,105430.0,0.24924081]
["bitfinex","BTCUSD",1737144903154,0.10632806,105440.0,105430.0,0.24875981]
["bitfinex","BTCUSD",1737144905102,0.10624064,105440.0,105430.0,0.24875981]
["bitfinex","BTCUSD",1737144905715,0.10624064,105440.0,105430.0,0.25463981]
["bitfinex","BTCUSD",1737144906304,0.10624064,105440.0,105430.0,0.57703981]
["bitfinex","BTCUSD",1737144906503,0.00632763,105440.0,105430.0,0.57703981]
["bitfinex","BTCUSD",1737144906704,6.3e-07,105440.0,105430.0,0.57703981]
["bitfinex","BTCUSD",1737144906864,0.10081265,105450.0,105430.0,0.57703981]
["bitfinex","BTCUSD",1737144907065,0.10081265,105450.0,105440.0,0.10018913]
["bitfinex","BTCUSD",1737144907347,0.00089964,105450.0,105440.0,0.10018913]
["bitfinex","BTCUSD",1737144907552,6.4e-07,105450.0,105440.0,0.10018913]
["bitfinex","BTCUSD",1737144908162,6.4e-07,105450.0,105440.0,0.13811113]
["bitfinex","BTCUSD",1737144910375,6.4e-07,105450.0,105440.0,0.13773194]
["bitfinex","BTCUSD",1737144912218,6.4e-07,105450.0,105440.0,0.46013194]
["bitfinex","BTCUSD",1737144912532,6.4e-07,105450.0,105440.0,0.42126162]
["bitfinex","BTCUSD",1737144912734,2.4e-07,105460.0,105440.0,0.57126162]
["bitfinex","BTCUSD",1737144912936,5.4e-07,105460.0,105450.0,0.00094811]
["bitfinex","BTCUSD",1737144913072,5.4e-07,105460.0,105450.0,0.10018892]
["bitfinex","BTCUSD",1737144913266,5.4e-07,105460.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737144913877,0.09991355,105460.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737144914200,5.4e-07,105460.0,105450.0,0.10018901]
["bitfinex","BTCUSD",1737144915666,5.4e-07,105460.0,105450.0,0.42258901]
["bitfinex","BTCUSD",1737144915889,5.4e-07,105460.0,105450.0,0.42164081]
["bitfinex","BTCUSD",1737144916088,5.4e-07,105460.0,105450.0,0.59364522]
["bitfinex","BTCUSD",1737144916290,5.4e-07,105460.0,105450.0,0.57164081]
["bitfinex","BTCUSD",1737144917795,5.4e-07,105460.0,105450.0,0.42164081]
["bitfinex","BTCUSD",1737144917796,0.20201355,105460.0,105450.0,0.42164081]
["bitfinex","BTCUSD",1737144918114,0.12291301,105440.0,105430.0,0.3224]
["bitfinex","BTCUSD",1737144918314,0.50654732,105460.0,105450.0,0.00588]
["bitfinex","BTCUSD",1737144918525,0.60578813,105460.0,105450.0,0.00588]
["bitfinex","BTCUSD",1737144918904,0.123,105450.0,105430.0,0.3224]
["bitfinex","BTCUSD",1737144919079,0.27844678,105450.0,105440.0,0.00588]
["bitfinex","BTCUSD",1737144919267,0.123,105450.0,105440.0,0.00588]
["bitfinex","BTCUSD",1737144919896,0.1021,105440.0,105430.0,0.3224]
["bitfinex","BTCUSD",1737144920326,0.1031844,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144920750,0.1021,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144920918,0.1031844,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144921942,0.11790312,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144922178,0.11681872,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144923506,0.11681872,105440.0,105430.0,0.31345911]
["bitfinex","BTCUSD",1737144923710,0.11681872,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144923914,0.11681872,105440.0,105430.0,0.41857992]
["bitfinex","BTCUSD",1737144924278,0.11681872,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144924672,0.11681872,105440.0,105430.0,0.46933911]
["bitfinex","BTCUSD",1737144925332,0.11681872,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144925713,0.01471872,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144925906,0.11463173,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144927963,0.09991301,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144929878,0.12291301,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144930776,0.09991301,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144931436,0.023,105440.0,105430.0,0.56857992]
["bitfinex","BTCUSD",1737144931993,0.023,105440.0,105430.0,0.46345911]
["bitfinex","BTCUSD",1737144932140,0.1021,105440.0,105430.0,0.46933911]
["bitfinex","BTCUSD",1737144932540,0.1021,105440.0,105430.0,0.31345911]
["bitfinex","BTCUSD",1737144932859,0.1511,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144933401,0.40654678,105440.0,105430.0,0.31345911]
["bitfinex","BTCUSD",1737144933603,0.40654678,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144933763,0.40658678,105440.0,105430.0,0.31933911]
["bitfinex","BTCUSD",1737144934303,0.50582759,105440.0,105430.0,0.32023749]
["bitfinex","BTCUSD",1737144934749,0.50582759,105440.0,105430.0,0.00089838]
["bitfinex","BTCUSD",1737144934750,0.65611437,105440.0,105430.0,0.00089838]
["bitfinex","BTCUSD",1737144934974,0.2281,105420.0,105410.0,0.00588]
["bitfinex","BTCUSD",1737144935254,0.40654678,105420.0,105410.0,0.00588]
["bitfinex","BTCUSD",1737144935453,0.023,105410.0,105400.0,0.31345911]
["bitfinex","BTCUSD",1737144935665,0.1240844,105410.0,105400.0,0.31933911]
["bitfinex","BTCUSD",1737144936225,0.1240844,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144936412,0.27953118,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144936615,0.27844678,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144936817,0.27844678,105410.0,105400.0,0.31361087]
["bitfinex","BTCUSD",1737144937081,0.27844678,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144937276,0.27768759,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144937822,0.023,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144938072,0.1240844,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144938308,0.0240844,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144938510,0.123,105410.0,105400.0,0.31949087]
["bitfinex","BTCUSD",1737144938751,0.09991301,105380.0,105370.0,0.16209845]
["bitfinex","BTCUSD",1737144938897,0.09991301,105380.0,105370.0,0.26867654]
["bitfinex","BTCUSD",1737144939079,0.09991301,105380.0,105370.0,0.26772763]
["bitfinex","BTCUSD",1737144939684,0.09991301,105390.0,105370.0,0.59012763]
["bitfinex","BTCUSD",1737144939909,0.09991301,105390.0,105380.0,0.10018963]
["bitfinex","BTCUSD",1737144944149,0.09991301,105390.0,105380.0,0.09924081]
["bitfinex","BTCUSD",1737144944351,0.09991301,105390.0,105380.0,0.10512081]
["bitfinex","BTCUSD",1737144944755,0.023,105390.0,105380.0,0.10512081]
["bitfinex","BTCUSD",1737144944952,0.12291301,105380.0,105370.0,0.48500682]
["bitfinex","BTCUSD",1737144945153,0.023,105380.0,105370.0,0.47290837]
["bitfinex","BTCUSD",1737144945360,0.023,105380.0,105370.0,0.47878837]
["bitfinex","BTCUSD",1737144945722,0.023,105380.0,105370.0,0.47290837]
["bitfinex","BTCUSD",1737144945888,0.0240844,105380.0,105370.0,0.32290837]
["bitfinex","BTCUSD",1737144946092,0.0240844,105380.0,105370.0,0.32878837]
["bitfinex","BTCUSD",1737144946877,0.0240844,105380.0,105370.0,0.00638837]
["bitfinex","BTCUSD",1737144947094,0.1240844,105380.0,105370.0,0.00638837]
["bitfinex","BTCUSD",1737144947298,0.0240844,105380.0,105370.0,0.00638837]
["bitfinex","BTCUSD",1737144947708,0.023,105380.0,105370.0,0.00638837]
["bitfinex","BTCUSD",1737144947919,0.023,105380.0,105370.0,0.00050837]
["bitfinex","BTCUSD",1737144948114,0.023,105380.0,105370.0,0.00634837]
["bitfinex","BTCUSD",1737144948293,0.02304,105380.0,105370.0,0.00634837]
["bitfinex","BTCUSD",1737144950086,0.02304,105380.0,105370.0,0.00050837]
["bitfinex","BTCUSD",1737144950297,0.02304,105380.0,105370.0,0.00634837]
["bitfinex","BTCUSD",1737144953722,0.09995301,105380.0,105370.0,0.10558918]
["bitfinex","BTCUSD",1737144954130,0.09995301,105380.0,105370.0,0.25653811]
["bitfinex","BTCUSD",1737144954329,4e-05,105380.0,105370.0,0.57798918]
["bitfinex","BTCUSD",1737144954549,4e-05,105380.0,105370.0,0.65718918]
["bitfinex","BTCUSD",1737144954752,4e-05,105380.0,105370.0,1.19242098]
["bitfinex","BTCUSD",1737144955114,4e-05,105380.0,105370.0,1.2212061]
["bitfinex","BTCUSD",1737144957290,4e-05,105380.0,105370.0,0.78606129]
["bitfinex","BTCUSD",1737144958126,0.09923408,105410.0,105380.0,0.15]
["bitfinex","BTCUSD",1737144958325,0.09923408,105410.0,105400.0,0.4724]
["bitfinex","BTCUSD",1737144958470,0.09923408,105410.0,105400.0,0.57748081]
["bitfinex","BTCUSD",1737144960151,0.023,105410.0,105400.0,0.57164081]
["bitfinex","BTCUSD",1737144960374,0.023,105410.0,105400.0,0.57748081]
["bitfinex","BTCUSD",1737144962001,0.1028,105410.0,105400.0,0.47824]
["bitfinex","BTCUSD",1737144962228,0.1495,105410.0,105400.0,0.32824]
["bitfinex","BTCUSD",1737144962572,0.1495,105410.0,105400.0,0.47824]
["bitfinex","BTCUSD",1737144962776,0.12223408,105410.0,105400.0,0.57748081]
["bitfinex","BTCUSD",1737144963133,0.09923408,105410.0,105400.0,0.57748081]
["bitfinex","BTCUSD",1737144964140,0.023,105420.0,105400.0,0.57748081]
["bitfinex","BTCUSD",1737144964707,0.0240844,105420.0,105400.0,0.57748081]
["bitfinex","BTCUSD",1737144964920,0.0240844,105420.0,105400.0,0.57164081]
["bitfinex","BTCUSD",1737144965113,0.0240844,105420.0,105410.0,0.00584]
["bitfinex","BTCUSD",1737144965310,0.023,105420.0,105410.0,0.00584]
["bitfinex","BTCUSD",1737144967736,0.023,105420.0,105410.0,0.15584]
["bitfinex","BTCUSD",1737144967911,0.000468,105440.0,105410.0,0.57842943]
["bitfinex","BTCUSD",1737144968110,0.000468,105440.0,105430.0,0.4724]
["bitfinex","BTCUSD",1737144968313,0.000468,105440.0,105430.0,0.57164081]
["bitfinex","BTCUSD",1737144968917,0.000468,105440.0,105430.0,0.67164081]
["bitfinex","BTCUSD",1737144969519,0.000468,105440.0,105430.0,0.77164081]
["bitfinex","BTCUSD",1737144969727,1e-06,105440.0,105430.0,0.77164081]
["bitfinex","BTCUSD",1737144971369,1e-06,105440.0,105430.0,0.67164081]
["bitfinex","BTCUSD",1737144972228,1e-06,105440.0,105430.0,0.77164081]
["bitfinex","BTCUSD",1737144972888,1e-06,105440.0,105430.0,0.78328711]
["bitfinex","BTCUSD",1737144973093,1e-06,105440.0,105430.0,0.68328711]
["bitfinex","BTCUSD",1737144973289,1e-06,105440.0,105430.0,0.78328711]
["bitfinex","BTCUSD",1737144973915,1e-06,105440.0,105430.0,0.68328711]
["bitfinex","BTCUSD",1737144975002,1e-06,105440.0,105430.0,0.43328711]
["bitfinex","BTCUSD",1737144975224,1e-06,105440.0,105430.0,0.42164081]
["bitfinex","BTCUSD",1737144975429,1e-06,105440.0,105430.0,0.32824]
["bitfinex","BTCUSD",1737144975745,0.1516854,105440.0,105410.0,0.09460965]
["bitfinex","BTCUSD",1737144976016,0.1516854,105440.0,105430.0,0.00584]
["bitfinex","BTCUSD",1737144976214,0.60108531,105440.0,105430.0,0.00584]
["bitfinex","BTCUSD",1737144976405,0.60000091,105440.0,105430.0,0.00584]
["bitfinex","BTCUSD",1737144976557,0.34984181,105440.0,105430.0,0.00584]
["bitfinex","BTCUSD",1737144976951,0.023,105430.0,105420.0,0.00584]
["bitfinex","BTCUSD",1737144977560,0.0729,105420.0,105410.0,0.00596]
["bitfinex","BTCUSD",1737144977803,0.0739844,105420.0,105410.0,0.00596]
["bitfinex","BTCUSD",1737144978396,0.0739844,105420.0,105400.0,0.3234516]
["bitfinex","BTCUSD",1737144978620,0.0739844,105420.0,105410.0,0.00596]
["bitfinex","BTCUSD",1737144978999,0.0739844,105420.0,105410.0,0.15596]
["bitfinex","BTCUSD",1737144980374,0.0739844,105420.0,105410.0,0.00596]
["bitfinex","BTCUSD",1737144980924,0.0739844,105420.0,105400.0,0.3234516]
["bitfinex","BTCUSD",1737144981130,0.0739844,105420.0,105400.0,0.0010516]
["bitfinex","BTCUSD",1737144981331,0.0729,105420.0,105410.0,0.00596]
["bitfinex","BTCUSD",1737144982230,0.0499,105420.0,105410.0,0.10520081]
["bitfinex","BTCUSD",1737144982470,0.0777,105430.0,105410.0,0.10614939]
["bitfinex","BTCUSD",1737144982714,1e-06,105440.0,105420.0,0.25018929]
["bitfinex","BTCUSD",1737144983495,0.023001,105440.0,105420.0,0.25018929]
["bitfinex","BTCUSD",1737144983692,1e-06,105440.0,105420.0,0.57258929]
["bitfinex","BTCUSD",1737144984840,0.023001,105440.0,105420.0,0.57258929]
["bitfinex","BTCUSD",1737144985837,0.023001,105440.0,105420.0,0.57164081]
["bitfinex","BTCUSD",1737144986064,0.0240854,105440.0,105420.0,0.4724]
["bitfinex","BTCUSD",1737144986657,0.0240854,105440.0,105430.0,0.00596]
["bitfinex","BTCUSD",1737144987409,0.0240854,105440.0,105410.0,0.16347736]
["bitfinex","BTCUSD",1737144987623,0.0240854,105440.0,105430.0,0.00596]
["bitfinex","BTCUSD",1737144987834,0.023001,105440.0,105430.0,0.00596]
["bitfinex","BTCUSD",1737144988010,0.1794045,105440.0,105410.0,0.26176965]
["bitfinex","BTCUSD",1737144988213,0.023001,105440.0,105410.0,0.26176965]
["bitfinex","BTCUSD",1737144988410,0.023001,105440.0,105420.0,0.00596]
["bitfinex","BTCUSD",1737144988609,0.023041,105440.0,105410.0,0.25013982]
["bitfinex","BTCUSD",1737144988913,0.023041,105440.0,105430.0,0.00596]
["bitfinex","BTCUSD",1737144989052,0.42410091,105440.0,105430.0,0.00596]
["bitfinex","BTCUSD",1737144989655,0.069541,105440.0,105430.0,0.00596]
["bitfinex","BTCUSD",1737144990933,4.1e-05,105440.0,105430.0,0.25520081]
["bitfinex","BTCUSD",1737144991138,4.1e-05,105440.0,105430.0,0.57760081]
["bitfinex","BTCUSD",1737144991419,1e-06,105440.0,105430.0,0.57760081]
["bitfinex","BTCUSD",1737144995835,1e-06,105440.0,105430.0,0.47836]
["bitfinex","BTCUSD",1737144996421,0.0010854,105440.0,105430.0,0.15596]
["bitfinex","BTCUSD",1737144996688,0.0010854,105440.0,105430.0,0.00089901]
["bitfinex","BTCUSD",1737144996897,1e-06,105440.0,105430.0,0.00089901]
["bitfinex","BTCUSD",1737144997028,1e-06,105440.0,105430.0,0.00685901]
["bitfinex","BTCUSD",1737144997579,0.0004291,105440.0,105430.0,0.00685901]
["bitfinex","BTCUSD",1737144997989,0.1491135,105440.0,105430.0,0.00685901]
["bitfinex","BTCUSD",1737144998226,0.69851341,105440.0,105430.0,0.00089901]
["bitfinex","BTCUSD",1737144998431,0.59742901,105440.0,105430.0,0.00089901]
["bitfinex","BTCUSD",1737144999392,0.123,105430.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737144999614,0.1256844,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737144999819,0.1486844,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145001092,0.69810231,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145001298,0.54169881,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145001504,0.54169881,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737145001636,0.60215991,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737145002292,0.60215991,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145002604,0.69701791,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145002956,0.60215991,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145003337,0.69701791,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145004590,0.60215991,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145005677,0.69701791,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145006269,0.60215991,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145008850,0.69701791,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145009190,0.60215991,105420.0,105410.0,0.00685901]
["bitfinex","BTCUSD",1737145009909,0.1476,105420.0,105410.0,0.00677901]
["bitfinex","BTCUSD",1737145010039,0.1486844,105420.0,105410.0,0.00677901]
["bitfinex","BTCUSD",1737145013302,0.3040035,105420.0,105410.0,0.00677901]
["bitfinex","BTCUSD",1737145013511,0.3029191,105420.0,105410.0,0.00677901]
["bitfinex","BTCUSD",1737145014141,0.3029191,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737145014346,0.1476,105420.0,105410.0,0.00677901]
["bitfinex","BTCUSD",1737145014553,0.1486844,105420.0,105410.0,0.00677901]
["bitfinex","BTCUSD",1737145016883,0.67695756,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737145017085,0.57587316,105420.0,105410.0,0.00089901]
["bitfinex","BTCUSD",1737145017663,0.343867,105410.0,105400.0,0.0010516]
["bitfinex","BTCUSD",1737145017884,0.64842691,105410.0,105400.0,0.0010516]
["bitfinex","BTCUSD",1737145018083,0.80374601,105410.0,105400.0,0.0010516]
["bitfinex","BTCUSD",1737145018327,0.90298682,105410.0,105400.0,0.0010516]
["bitfinex","BTCUSD",1737145018903,0.149,105380.0,105370.0,0.02162505]
["bitfinex","BTCUSD",1737145019102,0.1500844,105380.0,105370.0,0.02162505]
["bitfinex","BTCUSD",1737145023178,0.1500844,105380.0,105370.0,0.01574505]
["bitfinex","BTCUSD",1737145023412,0.1500844,105380.0,105370.0,0.02162505]
["bitfinex","BTCUSD",1737145023963,0.1500844,105380.0,105370.0,0.0207859]
["bitfinex","BTCUSD",1737145025837,0.25374286,105380.0,105370.0,0.0207859]
["bitfinex","BTCUSD",1737145026109,0.25265846,105380.0,105370.0,0.0207859]
["bitfinex","BTCUSD",1737145026548,0.149,105380.0,105370.0,0.0207859]
["bitfinex","BTCUSD",1737145026738,0.1500844,105380.0,105370.0,0.03845436]
["bitfinex","BTCUSD",1737145027453,0.1500844,105380.0,105370.0,0.00588]
["bitfinex","BTCUSD",1737145027784,0.0010844,105380.0,105370.0,0.00588]
["bitfinex","BTCUSD",1737145028002,0.0010844,105390.0,105370.0,0.00588]
["bitfinex","BTCUSD",1737145028518,0.0240844,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145030291,0.12774286,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145031210,0.0240844,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145033016,0.023,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145033398,0.00015213,105410.0,105380.0,0.10512081]
["bitfinex","BTCUSD",1737145033603,0.00123653,105410.0,105380.0,0.10512081]
["bitfinex","BTCUSD",1737145033803,0.00123653,105410.0,105380.0,0.10606961]
["bitfinex","BTCUSD",1737145034009,0.00089943,105400.0,105380.0,0.10512081]
["bitfinex","BTCUSD",1737145034205,0.02389943,105400.0,105380.0,0.15588]
["bitfinex","BTCUSD",1737145035897,0.00089943,105400.0,105380.0,0.15588]
["bitfinex","BTCUSD",1737145036959,0.00089943,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1737145037159,0.18204229,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1737145037411,0.36898927,105390.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145037643,0.20414286,105380.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145038471,0.19972521,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145038676,0.19972521,105380.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145039293,0.19972521,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145039553,0.19972521,105380.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145039887,0.0482,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145040091,0.0492844,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145040534,0.16709876,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145041372,0.0634403,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145041883,0.0492844,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145042223,0.0010844,105380.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145042429,0.0492844,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145042634,0.0482,105390.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145043059,0.0482,105390.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145043285,0.16201543,105400.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145043487,0.16309983,105400.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145043665,0.39383229,105400.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145044730,0.26675829,105400.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145045114,0.00885469,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145045545,0.00993909,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145046168,0.00885469,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145046601,0.0010844,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145050019,0.10474286,105390.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145050215,0.0010844,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145051378,0.20398367,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145051629,0.25218367,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145051818,0.25109927,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145052432,0.44598427,105390.0,105380.0,0.00588]
["bitfinex","BTCUSD",1737145053030,0.63575527,105390.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145053234,0.47527767,105380.0,105370.0,0.0063083]
["bitfinex","BTCUSD",1737145053375,0.47397327,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145053781,0.62217327,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145055567,0.87172582,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145055793,0.95532959,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145055947,0.87172582,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145057278,0.83457623,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145057835,0.75056387,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145058241,0.92048117,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145058461,1.01537517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145058662,1.11461598,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145058926,1.01537517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145059185,1.14281937,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145059684,1.03916091,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145059890,1.14281937,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145060851,1.15277058,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145062604,1.15281058,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145062920,1.02536638,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145063449,1.01541517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145065920,1.01519517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145066152,1.11519517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145066326,1.01519517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145067481,0.91153671,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145067686,0.81153671,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145067882,1.01519517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145068090,0.81541517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145068308,0.82052117,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145068519,0.91541517,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145069115,0.5205062,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145069315,0.50984456,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145069900,0.21250279,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145070096,0.31724565,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145070367,0.21250279,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145070479,0.21358719,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145071083,0.08610289,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145071492,0.18976135,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145071894,0.08610289,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145072935,0.0011244,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145075208,0.0011244,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145075414,4e-05,105380.0,105370.0,0.36002911]
["bitfinex","BTCUSD",1737145075607,4e-05,105380.0,105370.0,0.65681198]
["bitfinex","BTCUSD",1737145075952,4e-05,105380.0,105370.0,0.6857231]
["bitfinex","BTCUSD",1737145076350,4e-05,105380.0,105370.0,0.63381198]
["bitfinex","BTCUSD",1737145077821,4e-05,105380.0,105370.0,0.52861117]
["bitfinex","BTCUSD",1737145077943,4e-05,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145079799,4e-05,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145080004,0.10369846,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145080206,0.0011244,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145080386,0.00093986,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145080582,0.00202426,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145081465,0.00202426,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145081663,0.00202426,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145084119,0.08700275,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145087096,0.00202426,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145091365,0.00093986,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145091564,0.00202426,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145093070,0.10568272,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145094215,0.00202426,105380.0,105370.0,0.0063883]
["bitfinex","BTCUSD",1737145095771,0.47892353,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145095952,0.79475394,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145096375,1.3045585,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145097621,1.67558815,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145098544,1.57192969,105380.0,105370.0,0.0004283]
["bitfinex","BTCUSD",1737145098752,0.2,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145098914,0.64181127,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145099778,0.62181127,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145099952,0.62186194,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145100305,0.67830838,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145100458,0.78196684,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145101019,0.68196684,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145101481,0.80940217,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145101858,0.90940217,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145102376,0.48174371,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145102576,0.48174371,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145103125,0.58174371,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145103330,0.88031417,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145103480,0.78540217,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145104072,0.78031417,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145104485,0.68540217,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145105319,0.48174371,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145105523,0.50993015,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145106905,5.067e-05,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145107116,0.00113507,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145107306,0.10479353,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145107535,0.00113507,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145108013,0.00113507,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145108188,0.39894634,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145108358,0.39786194,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145108590,0.40670727,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145109155,0.83153553,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145109363,1.0015143,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145110735,0.9066023,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145111019,0.68528351,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145111440,0.58162505,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145113077,0.38238424,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145113973,0.08497822,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145114179,0.08606262,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145114919,5.067e-05,105360.0,105350.0,0.0062685]
["bitfinex","BTCUSD",1737145115127,0.10479353,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145115349,0.6416569,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145115552,0.6228204,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145115850,0.51916194,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145116053,0.52953719,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145116255,0.55231719,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145116414,0.85521646,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145116622,1.36509594,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145116807,1.16165748,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145117856,1.03941667,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145119448,0.74201065,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145121034,0.76501065,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145121604,1.06202826,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145122009,1.31568672,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145122426,1.28763427,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145122885,1.18397581,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145123434,1.28763427,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145123994,1.26926836,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145125442,1.37292682,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145126080,1.0567949,105360.0,105350.0,0.0004285]
["bitfinex","BTCUSD",1737145126475,1.0567949,105360.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145126476,0.1,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145126674,0.30398367,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145126838,0.30289927,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145128374,0.68497975,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145128577,0.58132129,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145128785,0.48132129,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145129003,0.68497975,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145129174,0.5151662,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145130107,0.38780604,105350.0,105340.0,0.00584]
["bitfinex","BTCUSD",1737145130990,0.00584,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145131167,0.0069244,105340.0,105330.0,0.00661817]
["bitfinex","BTCUSD",1737145135176,0.0069244,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145135415,0.10616521,105340.0,105330.0,0.00661817]
["bitfinex","BTCUSD",1737145135662,0.10616521,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145135912,0.10616521,105340.0,105330.0,0.00661817]
["bitfinex","BTCUSD",1737145136637,0.20032521,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145136895,0.94868196,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145137347,1.09868196,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145137465,0.99868196,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145138135,1.61273686,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145138350,1.51273686,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145138836,1.04151469,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145139525,0.74957047,105340.0,105330.0,0.00089817]
["bitfinex","BTCUSD",1737145140354,0.70464047,105340.0,105330.0,0.00661817]
["bitfinex","BTCUSD",1737145140596,0.56010551,105340.0,105330.0,0.00572]
["bitfinex","BTCUSD",1737145140831,0.17744081,105340.0,105330.0,0.00572]
["bitfinex","BTCUSD",1737145141093,0.01101831,105350.0,105330.0,0.00572]
["bitfinex","BTCUSD",1737145141356,0.11025912,105350.0,105330.0,0.00572]
["bitfinex","BTCUSD",1737145141595,0.01101831,105350.0,105330.0,0.00572]
["bitfinex","BTCUSD",1737145141835,0.00089986,105350.0,105340.0,0.00572]
["bitfinex","BTCUSD",1737145142079,0.00089986,105350.0,105340.0,0.10496081]
["bitfinex","BTCUSD",1737145142308,0.00089986,105350.0,105340.0,0.23536081]
["bitfinex","BTCUSD",1737145142578,0.21361351,105350.0,105340.0,0.26359943]
["bitfinex","BTCUSD",1737145142809,0.25530706,105360.0,105350.0,0.1]
["bitfinex","BTCUSD",1737145143047,0.23910989,105360.0,105350.0,0.83801272]
["bitfinex","BTCUSD",1737145143286,0.72778209,105370.0,105360.0,0.349674]
["bitfinex","BTCUSD",1737145143517,0.28806308,105370.0,105360.0,0.44942318]
["bitfinex","BTCUSD",1737145143762,0.08595918,105370.0,105360.0,0.24974918]
["bitfinex","BTCUSD",1737145143995,0.08595918,105370.0,105360.0,0.34942318]
["bitfinex","BTCUSD",1737145144477,0.73778188,105400.0,105380.0,0.249674]
["bitfinex","BTCUSD",1737145144683,1.06172222,105420.0,105400.0,0.15]
["bitfinex","BTCUSD",1737145144925,1.06172222,105420.0,105410.0,0.25062255]
["bitfinex","BTCUSD",1737145145193,0.01477219,105420.0,105410.0,0.3996963]
["bitfinex","BTCUSD",1737145145465,0.21333969,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145145689,0.21333969,105430.0,105420.0,0.34924081]
["bitfinex","BTCUSD",1737145146093,0.21349209,105430.0,105420.0,0.24924081]
["bitfinex","BTCUSD",1737145146240,0.21381809,105430.0,105420.0,0.09924081]
["bitfinex","BTCUSD",1737145146467,0.00137741,105430.0,105420.0,0.55967525]
["bitfinex","BTCUSD",1737145147288,0.00137741,105430.0,105420.0,0.68572375]
["bitfinex","BTCUSD",1737145147525,0.00137741,105430.0,105420.0,0.58648294]
["bitfinex","BTCUSD",1737145147659,0.00105141,105430.0,105420.0,0.58648294]
["bitfinex","BTCUSD",1737145147857,0.00137741,105430.0,105420.0,0.58648294]
["bitfinex","BTCUSD",1737145148056,0.00137741,105430.0,105420.0,0.43648294]
["bitfinex","BTCUSD",1737145148310,0.00137741,105430.0,105410.0,0.38825854]
["bitfinex","BTCUSD",1737145148462,0.00137741,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145148661,0.01937741,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145148906,0.09924081,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145149266,0.1795291,105440.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145149461,0.17876991,105440.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145150087,0.0010844,105430.0,105410.0,0.02823862]
["bitfinex","BTCUSD",1737145150296,0.0010844,105430.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145150702,0.0245128,105430.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145152712,0.0004284,105430.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145152920,0.0015128,105430.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145154409,0.0245128,105430.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145154614,0.023,105420.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145154814,0.37854284,105420.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145155050,0.41941644,105420.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145155256,0.16934081,105420.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145155387,0.26934081,105420.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145156239,0.26925339,105420.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145156554,0.077,105450.0,105410.0,0.0141349]
["bitfinex","BTCUSD",1737145156689,0.25554284,105440.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145156886,0.0010844,105430.0,105410.0,0.0001524]
["bitfinex","BTCUSD",1737145158934,0.0010844,105430.0,105400.0,0.01478337]
["bitfinex","BTCUSD",1737145159144,9.634e-05,105430.0,105410.0,0.16383472]
["bitfinex","BTCUSD",1737145159349,9.634e-05,105430.0,105420.0,0.26402412]
["bitfinex","BTCUSD",1737145160261,9.634e-05,105430.0,105420.0,0.26307553]
["bitfinex","BTCUSD",1737145162103,9.634e-05,105430.0,105420.0,0.29131415]
["bitfinex","BTCUSD",1737145162914,9.634e-05,105430.0,105420.0,0.32924615]
["bitfinex","BTCUSD",1737145164533,9.634e-05,105430.0,105420.0,0.34080615]
["bitfinex","BTCUSD",1737145168009,9.634e-05,105430.0,105420.0,0.35058201]
["bitfinex","BTCUSD",1737145168775,9.634e-05,105430.0,105420.0,0.33902201]
["bitfinex","BTCUSD",1737145168985,9.634e-05,105430.0,105420.0,0.22594648]
["bitfinex","BTCUSD",1737145169202,9.634e-05,105430.0,105420.0,0.06617062]
["bitfinex","BTCUSD",1737145174719,9.634e-05,105430.0,105420.0,0.037932]
["bitfinex","BTCUSD",1737145175696,0.00052464,105430.0,105420.0,0.037932]
["bitfinex","BTCUSD",1737145179193,0.00052464,105430.0,105420.0,0.31299603]
["bitfinex","BTCUSD",1737145179367,0.00052464,105430.0,105420.0,0.31204753]
["bitfinex","BTCUSD",1737145179715,0.00052464,105430.0,105420.0,0.21280672]
["bitfinex","BTCUSD",1737145179914,0.00052464,105430.0,105420.0,0.198972]
["bitfinex","BTCUSD",1737145180180,0.00160904,105430.0,105420.0,0.198972]
["bitfinex","BTCUSD",1737145180384,0.00052464,105430.0,105420.0,0.187932]
["bitfinex","BTCUSD",1737145181943,0.00052464,105430.0,105420.0,0.20176672]
["bitfinex","BTCUSD",1737145182216,0.00052464,105430.0,105420.0,0.30100753]
["bitfinex","BTCUSD",1737145184488,6.4e-07,105430.0,105420.0,0.30100753]
["bitfinex","BTCUSD",1737145185099,6.4e-07,105430.0,105420.0,0.3297869]
["bitfinex","BTCUSD",1737145185431,6.4e-07,105430.0,105420.0,0.30100753]
["bitfinex","BTCUSD",1737145186175,6.4e-07,105430.0,105420.0,0.67909212]
["bitfinex","BTCUSD",1737145187425,6.4e-07,105430.0,105420.0,0.59505979]
["bitfinex","BTCUSD",1737145187611,6.4e-07,105430.0,105420.0,0.51108837]
["bitfinex","BTCUSD",1737145188340,6.4e-07,105430.0,105420.0,0.63985155]
["bitfinex","BTCUSD",1737145189629,6.4e-07,105430.0,105420.0,0.68406456]
["bitfinex","BTCUSD",1737145190174,6.4e-07,105450.0,105440.0,0.01383472]
["bitfinex","BTCUSD",1737145190352,6.4e-07,105450.0,105440.0,0.26402372]
["bitfinex","BTCUSD",1737145190547,6.4e-07,105450.0,105440.0,0.26307553]
["bitfinex","BTCUSD",1737145191691,6.4e-07,105450.0,105440.0,0.29183308]
["bitfinex","BTCUSD",1737145191886,6.4e-07,105450.0,105440.0,0.50256061]
["bitfinex","BTCUSD",1737145192315,4.4e-07,105460.0,105450.0,0.01383472]
["bitfinex","BTCUSD",1737145192511,4.4e-07,105460.0,105450.0,0.26402358]
["bitfinex","BTCUSD",1737145192626,4.4e-07,105460.0,105450.0,0.26307553]
["bitfinex","BTCUSD",1737145193054,4.4e-07,105460.0,105450.0,0.36307553]
["bitfinex","BTCUSD",1737145193421,4.4e-07,105460.0,105450.0,0.26307553]
["bitfinex","BTCUSD",1737145193623,4.4e-07,105460.0,105450.0,0.36307553]
["bitfinex","BTCUSD",1737145193823,6.6e-07,105470.0,105460.0,0.26383472]
["bitfinex","BTCUSD",1737145194026,3e-07,105480.0,105470.0,0.16383472]
["bitfinex","BTCUSD",1737145194165,3e-07,105480.0,105470.0,0.25018866]
["bitfinex","BTCUSD",1737145194368,0.00015263,105480.0,105470.0,0.26307553]
["bitfinex","BTCUSD",1737145195390,0.00015263,105480.0,105470.0,0.64175642]
["bitfinex","BTCUSD",1737145196052,0.07945263,105480.0,105470.0,0.37868089]
["bitfinex","BTCUSD",1737145196293,0.12795263,105480.0,105470.0,0.37868089]
["bitfinex","BTCUSD",1737145196427,0.23257484,105480.0,105470.0,0.37834766]
["bitfinex","BTCUSD",1737145196624,0.23149044,105480.0,105470.0,0.37834766]
["bitfinex","BTCUSD",1737145196825,0.33073125,105480.0,105470.0,0.37834766]
["bitfinex","BTCUSD",1737145197284,0.22719344,105480.0,105470.0,0.37834766]
["bitfinex","BTCUSD",1737145197685,0.22719344,105480.0,105450.0,0.02439472]
["bitfinex","BTCUSD",1737145197988,0.0010844,105470.0,105450.0,0.17439472]
["bitfinex","BTCUSD",1737145198421,0.0010844,105470.0,105440.0,0.10475472]
["bitfinex","BTCUSD",1737145198422,0.0766,105460.0,105440.0,0.10475472]
["bitfinex","BTCUSD",1737145198627,0.0488844,105450.0,105430.0,0.10845695]
["bitfinex","BTCUSD",1737145199495,0.0478,105450.0,105430.0,0.10845695]
["bitfinex","BTCUSD",1737145199675,0.0478,105450.0,105430.0,0.02439472]
["bitfinex","BTCUSD",1737145200414,0.0478,105450.0,105440.0,0.11307553]
["bitfinex","BTCUSD",1737145200615,0.0478,105450.0,105440.0,0.02439472]
["bitfinex","BTCUSD",1737145201020,0.0478,105450.0,105440.0,0.01056]
["bitfinex","BTCUSD",1737145201667,0.0488844,105450.0,105420.0,0.20266573]
["bitfinex","BTCUSD",1737145201873,0.0760844,105440.0,105420.0,0.21322573]
["bitfinex","BTCUSD",1737145203162,0.2691772,105440.0,105420.0,0.03883101]
["bitfinex","BTCUSD",1737145203377,0.0499,105430.0,105420.0,0.03883101]
["bitfinex","BTCUSD",1737145205226,0.0499,105430.0,105420.0,0.05361431]
["bitfinex","BTCUSD",1737145205388,0.0499,105430.0,105420.0,0.05266573]
["bitfinex","BTCUSD",1737145210551,0.0499,105450.0,105440.0,0.01383472]
["bitfinex","BTCUSD",1737145210761,0.075,105460.0,105450.0,0.16383472]
["bitfinex","BTCUSD",1737145211507,0.075,105460.0,105450.0,0.26307553]
["bitfinex","BTCUSD",1737145211713,0.0499,105470.0,105460.0,0.01383472]
["bitfinex","BTCUSD",1737145211935,0.0500523,105470.0,105460.0,0.01383472]
["bitfinex","BTCUSD",1737145212956,0.0500523,105470.0,105460.0,0.11402366]
["bitfinex","BTCUSD",1737145213590,0.0001523,105470.0,105460.0,0.11402366]
["bitfinex","BTCUSD",1737145214379,3e-07,105470.0,105460.0,0.11402366]
["bitfinex","BTCUSD",1737145215352,3e-07,105470.0,105460.0,0.26402366]
["bitfinex","BTCUSD",1737145215584,3e-07,105470.0,105460.0,0.6598584]
["bitfinex","BTCUSD",1737145215807,3e-07,105470.0,105460.0,0.78851693]
["bitfinex","BTCUSD",1737145216636,3e-07,105470.0,105460.0,0.79829393]
["bitfinex","BTCUSD",1737145216882,3e-07,105470.0,105460.0,1.00878273]
["bitfinex","BTCUSD",1737145217715,3e-07,105470.0,105460.0,1.17670772]
["bitfinex","BTCUSD",1737145219513,0.02766782,105510.0,105500.0,0.01383472]
["bitfinex","BTCUSD",1737145219719,0.02782009,105510.0,105500.0,0.02391472]
["bitfinex","BTCUSD",1737145221343,0.02782009,105510.0,105500.0,0.01008]
["bitfinex","BTCUSD",1737145221470,0.02890449,105510.0,105500.0,0.01008]
["bitfinex","BTCUSD",1737145221877,0.02390449,105510.0,105500.0,0.01008]
["bitfinex","BTCUSD",1737145222707,0.02390449,105510.0,105480.0,0.01383472]
["bitfinex","BTCUSD",1737145222708,0.09972009,105510.0,105480.0,0.01383472]
["bitfinex","BTCUSD",1737145223045,0.0010844,105500.0,105490.0,0.01008]
["bitfinex","BTCUSD",1737145223179,0.0769,105490.0,105470.0,0.01383472]
["bitfinex","BTCUSD",1737145223388,0.0010844,105480.0,105470.0,0.01008]
["bitfinex","BTCUSD",1737145223571,0.0010844,105480.0,105460.0,0.09876389]
["bitfinex","BTCUSD",1737145223952,0.00732496,105480.0,105470.0,0.01008]
["bitfinex","BTCUSD",1737145224160,0.11077681,105480.0,105460.0,0.09876389]
["bitfinex","BTCUSD",1737145224310,0.11077681,105480.0,105460.0,0.02491352]
["bitfinex","BTCUSD",1737145224510,0.0010844,105480.0,105460.0,0.02491352]
["bitfinex","BTCUSD",1737145224933,0.0485,105470.0,105460.0,0.02491352]
["bitfinex","BTCUSD",1737145225129,0.0485,105470.0,105460.0,0.01483352]
["bitfinex","BTCUSD",1737145225457,0.0485,105470.0,105460.0,0.02491352]
["bitfinex","BTCUSD",1737145225632,0.0485,105470.0,105460.0,0.0110788]
["bitfinex","BTCUSD",1737145226035,0.1254,105470.0,105460.0,0.0110788]
["bitfinex","BTCUSD",1737145230964,0.1254,105470.0,105460.0,0.0205608]
["bitfinex","BTCUSD",1737145231706,0.1254,105470.0,105460.0,0.1705608]
["bitfinex","BTCUSD",1737145231904,0.12916072,105470.0,105460.0,0.1701208]
["bitfinex","BTCUSD",1737145234234,0.12958872,105470.0,105460.0,0.1701208]
["bitfinex","BTCUSD",1737145236590,0.12958872,105470.0,105460.0,0.0201208]
["bitfinex","BTCUSD",1737145238261,0.12958872,105470.0,105460.0,0.0104808]
["bitfinex","BTCUSD",1737145238262,0.13067312,105470.0,105460.0,0.0104808]
["bitfinex","BTCUSD",1737145240100,0.72628834,105470.0,105460.0,0.0009988]
["bitfinex","BTCUSD",1737145240231,0.63903866,105470.0,105460.0,0.0009988]
["bitfinex","BTCUSD",1737145240426,0.60183552,105470.0,105460.0,0.0004988]
["bitfinex","BTCUSD",1737145244671,1.47033552,105470.0,105460.0,0.0004988]
["bitfinex","BTCUSD",1737145245701,1.47033552,105470.0,105420.0,0.07163673]
["bitfinex","BTCUSD",1737145245702,0.023,105430.0,105420.0,0.06728601]
["bitfinex","BTCUSD",1737145245874,0.43065509,105430.0,105420.0,0.00105131]
["bitfinex","BTCUSD",1737145246076,0.43452511,105430.0,105420.0,0.00105131]
["bitfinex","BTCUSD",1737145247354,0.53812566,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145250098,0.13127002,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145250298,0.05225442,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145250835,0.05225442,105430.0,105420.0,0.01969631]
["bitfinex","BTCUSD",1737145251052,0.15585497,105430.0,105420.0,0.01969631]
["bitfinex","BTCUSD",1737145252374,0.17885497,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145253343,0.27370397,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145253549,0.17777057,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145253748,0.17885497,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145254182,0.18109677,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145254779,0.07749622,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145255508,0.05449622,105430.0,105420.0,0.01053631]
["bitfinex","BTCUSD",1737145255661,0.05449622,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145255870,0.05341182,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145256076,0.05449622,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145258116,0.00611182,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145258321,0.00611182,105430.0,105420.0,0.27486029]
["bitfinex","BTCUSD",1737145258529,0.0838844,105460.0,105450.0,0.009483]
["bitfinex","BTCUSD",1737145258730,0.09069975,105460.0,105450.0,0.009483]
["bitfinex","BTCUSD",1737145259996,0.09069975,105460.0,105440.0,0.07544127]
["bitfinex","BTCUSD",1737145259997,0.38944751,105460.0,105440.0,0.07544127]
["bitfinex","BTCUSD",1737145260228,0.3031165,105450.0,105440.0,0.02802627]
["bitfinex","BTCUSD",1737145260421,0.32067236,105450.0,105440.0,0.02802627]
["bitfinex","BTCUSD",1737145260592,0.37563348,105450.0,105440.0,0.02802627]
["bitfinex","BTCUSD",1737145260794,0.46179876,105450.0,105440.0,0.02802627]
["bitfinex","BTCUSD",1737145261223,0.023,105440.0,105430.0,0.028452]
["bitfinex","BTCUSD",1737145261399,0.12660055,105440.0,105430.0,0.028452]
["bitfinex","BTCUSD",1737145261579,0.13475841,105440.0,105430.0,0.028452]
["bitfinex","BTCUSD",1737145261781,0.200649,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145262055,0.20504081,105430.0,105420.0,0.03886258]
["bitfinex","BTCUSD",1737145262363,0.41163655,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145262582,0.31678755,105430.0,105420.0,0.03886258]
["bitfinex","BTCUSD",1737145262816,0.41163655,105430.0,105420.0,0.00135131]
["bitfinex","BTCUSD",1737145263445,0.41163655,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145263659,0.31678755,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145263916,0.09094619,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145264127,0.09203059,105430.0,105420.0,0.01083631]
["bitfinex","BTCUSD",1737145264535,0.09203059,105430.0,105420.0,0.03886258]
["bitfinex","BTCUSD",1737145265869,0.19563114,105430.0,105420.0,0.03886258]
["bitfinex","BTCUSD",1737145266724,0.19847344,105430.0,105420.0,0.03886258]
["bitfinex","BTCUSD",1737145267415,0.01098849,105430.0,105420.0,0.0618573]
["bitfinex","BTCUSD",1737145267825,0.4498,105450.0,105440.0,0.009484]
["bitfinex","BTCUSD",1737145268028,0.54904081,105450.0,105440.0,0.009484]
["bitfinex","BTCUSD",1737145268205,0.4498,105450.0,105440.0,0.009484]
["bitfinex","BTCUSD",1737145269041,0.4498,105450.0,105420.0,0.04758258]
["bitfinex","BTCUSD",1737145269042,0.117847,105440.0,105420.0,0.04758258]
["bitfinex","BTCUSD",1737145269241,0.30972576,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145269461,0.53645564,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145269674,0.78645564,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145270011,0.89005619,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145270214,0.80313172,105430.0,105420.0,0.02937758]
["bitfinex","BTCUSD",1737145270971,0.80313172,105430.0,105420.0,0.01348409]
["bitfinex","BTCUSD",1737145271165,0.60029036,105430.0,105420.0,0.01348409]
["bitfinex","BTCUSD",1737145271365,1.18984622,105430.0,105420.0,0.01348409]
["bitfinex","BTCUSD",1737145271573,0.30402328,105420.0,105410.0,0.01573086]
["bitfinex","BTCUSD",1737145271805,0.42069936,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145272421,0.59102707,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145273048,0.69462762,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145273391,0.59102707,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145274427,0.85930135,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145274636,0.77582762,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145275892,0.90208825,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145276314,0.86592297,105420.0,105410.0,0.0158272]
["bitfinex","BTCUSD",1737145276472,0.91372297,105420.0,105410.0,0.00099514]
["bitfinex","BTCUSD",1737145276671,1.01296378,105420.0,105410.0,0.00099514]
["bitfinex","BTCUSD",1737145277646,1.11296378,105420.0,105410.0,0.00099514]
["bitfinex","BTCUSD",1737145277885,1.01296378,105420.0,105410.0,0.00099514]
["bitfinex","BTCUSD",1737145278046,1.30793415,105420.0,105410.0,0.00099514]
["bitfinex","BTCUSD",1737145279055,1.18753875,105420.0,105410.0,0.00099514]
["bitfinex","BTCUSD",1737145279276,0.367867,105410.0,105400.0,0.00041604]
["bitfinex","BTCUSD",1737145279511,0.66994917,105410.0,105400.0,0.00041604]
["bitfinex","BTCUSD",1737145279755,0.68063601,105410.0,105400.0,0.00041604]
["bitfinex","BTCUSD",1737145280264,0.76680129,105410.0,105400.0,0.00041604]
["bitfinex","BTCUSD",1737145280505,0.01068684,105410.0,105400.0,0.01425076]
["bitfinex","BTCUSD",1737145280734,0.01068684,105410.0,105400.0,0.29946033]
["bitfinex","BTCUSD",1737145280939,0.01068684,105410.0,105400.0,0.37841157]
["bitfinex","BTCUSD",1737145281497,0.00480484,105410.0,105400.0,0.37841157]
["bitfinex","BTCUSD",1737145281677,0.3807378,105420.0,105410.0,0.03163472]
["bitfinex","BTCUSD",1737145281878,0.3807378,105420.0,105410.0,0.28087553]
["bitfinex","BTCUSD",1737145282083,0.00058062,105420.0,105410.0,0.28087553]
["bitfinex","BTCUSD",1737145282682,0.00058062,105420.0,105410.0,0.30717553]
["bitfinex","BTCUSD",1737145282899,0.00058062,105420.0,105410.0,0.31666153]
["bitfinex","BTCUSD",1737145285090,0.0004284,105460.0,105450.0,0.01383472]
["bitfinex","BTCUSD",1737145285291,0.01470215,105460.0,105450.0,0.03203772]
["bitfinex","BTCUSD",1737145286723,0.00058069,105460.0,105450.0,0.03203772]
["bitfinex","BTCUSD",1737145287282,0.00058069,105460.0,105450.0,0.02331772]
["bitfinex","BTCUSD",1737145287479,0.15585546,105460.0,105450.0,0.009483]
["bitfinex","BTCUSD",1737145287684,0.15693986,105460.0,105450.0,0.009483]
["bitfinex","BTCUSD",1737145287893,0.00166509,105460.0,105450.0,0.009483]
["bitfinex","BTCUSD",1737145288095,0.00058069,105460.0,105450.0,0.009483]
["bitfinex","BTCUSD",1737145288377,0.00058069,105460.0,105450.0,0.02331772]
["bitfinex","BTCUSD",1737145289110,0.00739289,105460.0,105450.0,0.02331772]
["bitfinex","BTCUSD",1737145289337,0.00739289,105460.0,105450.0,0.02426595]
["bitfinex","BTCUSD",1737145289539,0.00739289,105460.0,105450.0,0.34880675]
["bitfinex","BTCUSD",1737145289915,0.00739289,105460.0,105450.0,0.34785853]
["bitfinex","BTCUSD",1737145290766,0.00739289,105460.0,105450.0,0.37592434]
["bitfinex","BTCUSD",1737145290968,0.00739289,105460.0,105450.0,0.36644134]
["bitfinex","BTCUSD",1737145291695,0.00739289,105460.0,105450.0,0.33837553]
["bitfinex","BTCUSD",1737145293536,0.00739289,105460.0,105450.0,0.26307553]
["bitfinex","BTCUSD",1737145293693,0.00739289,105460.0,105450.0,0.16383472]
["bitfinex","BTCUSD",1737145293879,0.00739289,105460.0,105450.0,0.17255472]
["bitfinex","BTCUSD",1737145294856,0.00739289,105460.0,105450.0,0.16383472]
["bitfinex","BTCUSD",1737145295158,0.00739289,105460.0,105450.0,0.17255472]
["bitfinex","BTCUSD",1737145295814,0.16266766,105460.0,105440.0,0.00094822]
["bitfinex","BTCUSD",1737145296017,0.25010777,105450.0,105420.0,0.01383472]
["bitfinex","BTCUSD",1737145296244,0.0010844,105440.0,105420.0,0.02255472]
["bitfinex","BTCUSD",1737145296406,0.00716521,105440.0,105420.0,0.16383472]
["bitfinex","BTCUSD",1737145296608,0.00716521,105440.0,105410.0,0.10569457]
["bitfinex","BTCUSD",1737145296609,0.1279,105430.0,105410.0,0.10569457]
["bitfinex","BTCUSD",1737145296897,0.1289844,105430.0,105410.0,0.01473457]
["bitfinex","BTCUSD",1737145297066,0.00719464,105420.0,105410.0,0.01473457]
["bitfinex","BTCUSD",1737145297765,0.00719464,105420.0,105410.0,0.02345457]
["bitfinex","BTCUSD",1737145298205,0.00719464,105420.0,105410.0,0.27269538]
["bitfinex","BTCUSD",1737145298602,0.1279,105450.0,105440.0,0.01383472]
["bitfinex","BTCUSD",1737145299972,0.1279,105450.0,105420.0,0.15]
["bitfinex","BTCUSD",1737145300204,0.0010844,105440.0,105430.0,0.00868]
["bitfinex","BTCUSD",1737145300444,0.37800677,105450.0,105430.0,0.02251472]
["bitfinex","BTCUSD",1737145300589,0.222732,105450.0,105430.0,0.02251472]
["bitfinex","BTCUSD",1737145300796,0.222732,105450.0,105430.0,0.00868]
["bitfinex","BTCUSD",1737145300797,0.0010844,105440.0,105430.0,0.00868]
["bitfinex","BTCUSD",1737145300999,0.0010844,105440.0,105430.0,0.018164]
["bitfinex","BTCUSD",1737145301308,0.37800677,105450.0,105430.0,0.056101]
["bitfinex","BTCUSD",1737145302281,0.0010844,105440.0,105430.0,0.037132]
["bitfinex","BTCUSD",1737145302678,0.32197281,105450.0,105430.0,0.037132]
["bitfinex","BTCUSD",1737145302882,0.0785,105430.0,105410.0,0.01987185]
["bitfinex","BTCUSD",1737145303087,0.61865498,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145303315,0.68697058,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145303524,0.34198981,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145303767,0.24714081,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145303908,0.34198981,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145304369,0.34198981,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145304540,0.49726458,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145304690,0.34198981,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145304887,0.24714081,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145305511,0.1249,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145308463,0.13204519,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145310661,0.13312959,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145310876,0.13312959,105430.0,105420.0,0.01038485]
["bitfinex","BTCUSD",1737145313066,0.22797859,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145313206,0.66683699,105430.0,105420.0,0.00089985]
["bitfinex","BTCUSD",1737145313425,0.094858,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145313663,0.53703886,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145313855,0.54414387,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145314381,0.68978468,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145314518,0.69054387,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145317332,0.50437859,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145318240,0.51379131,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145318482,0.59836124,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145319649,0.72521614,105420.0,105410.0,0.00089985]
["bitfinex","BTCUSD",1737145319853,0.54020705,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145320015,0.63954413,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145320219,0.64656285,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145322367,0.64806285,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145323168,0.76397234,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145323368,0.60793838,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145323619,0.6650224,105410.0,105400.0,2.295e-05]
["bitfinex","BTCUSD",1737145323828,0.222594,105380.0,105370.0,0.01484598]
["bitfinex","BTCUSD",1737145323968,0.42870422,105380.0,105370.0,0.01484598]
["bitfinex","BTCUSD",1737145324147,0.43567099,105380.0,105370.0,0.01484598]
["bitfinex","BTCUSD",1737145324408,0.094912,105360.0,105350.0,0.00089922]
["bitfinex","BTCUSD",1737145324607,0.61642053,105360.0,105350.0,0.00089922]
["bitfinex","BTCUSD",1737145324807,0.62226425,105360.0,105350.0,0.00089922]
["bitfinex","BTCUSD",1737145325027,0.36370727,105360.0,105350.0,0.00089922]
["bitfinex","BTCUSD",1737145325227,0.33757795,105360.0,105350.0,0.00089922]
["bitfinex","BTCUSD",1737145325476,0.48436572,105360.0,105350.0,0.00089922]
["bitfinex","BTCUSD",1737145325667,0.38945372,105360.0,105350.0,0.00140759]
["bitfinex","BTCUSD",1737145327090,0.38945372,105360.0,105350.0,0.01089959]
["bitfinex","BTCUSD",1737145327328,0.23386893,105360.0,105350.0,0.01089959]
["bitfinex","BTCUSD",1737145327588,0.00692812,105360.0,105350.0,0.16089959]
["bitfinex","BTCUSD",1737145327829,0.00692812,105360.0,105350.0,0.17483431]
["bitfinex","BTCUSD",1737145328319,0.15666919,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145330183,0.0010844,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145330455,0.72043952,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145330703,1.07014212,105400.0,105380.0,0.06137672]
["bitfinex","BTCUSD",1737145330926,0.97526512,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145331226,0.69198033,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145331484,0.09999081,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145331665,0.25675624,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145331873,0.25567184,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145332395,0.00084624,105400.0,105390.0,0.02342272]
["bitfinex","BTCUSD",1737145332609,0.00084624,105400.0,105390.0,0.17342272]
["bitfinex","BTCUSD",1737145335903,0.00084624,105400.0,105390.0,0.159488]
["bitfinex","BTCUSD",1737145336133,0.10008705,105400.0,105380.0,0.06012872]
["bitfinex","BTCUSD",1737145336314,0.10117145,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145336525,0.10008705,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145336807,0.35054884,105400.0,105380.0,0.06137672]
["bitfinex","BTCUSD",1737145337005,0.35054884,105400.0,105380.0,0.06961672]
["bitfinex","BTCUSD",1737145337306,0.10008705,105400.0,105380.0,0.06961672]
["bitfinex","BTCUSD",1737145337466,0.10117145,105400.0,105390.0,0.009488]
["bitfinex","BTCUSD",1737145337665,0.10008705,105400.0,105390.0,0.008738]
["bitfinex","BTCUSD",1737145338071,0.00084624,105400.0,105390.0,0.02267272]
["bitfinex","BTCUSD",1737145338494,0.0067078,105400.0,105390.0,0.02267272]
["bitfinex","BTCUSD",1737145339917,0.0067078,105400.0,105390.0,0.02357299]
["bitfinex","BTCUSD",1737145340104,0.0071365,105400.0,105390.0,0.02357299]
["bitfinex","BTCUSD",1737145342298,0.0071365,105400.0,105390.0,0.17357299]
["bitfinex","BTCUSD",1737145343128,0.0071365,105400.0,105390.0,0.18141299]
["bitfinex","BTCUSD",1737145343811,0.0071365,105400.0,105390.0,0.02357299]
["bitfinex","BTCUSD",1737145344023,0.0071365,105400.0,105390.0,0.00874027]
["bitfinex","BTCUSD",1737145344262,0.0071365,105400.0,105390.0,0.01822827]
["bitfinex","BTCUSD",1737145344383,0.0071365,105400.0,105390.0,0.03216299]
["bitfinex","BTCUSD",1737145345013,0.1020125,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145345329,0.38768164,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145345535,0.38659724,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145345916,0.28295331,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145346122,0.38659724,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145347252,0.59802207,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145348681,0.64562207,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145349018,0.73168735,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145349433,1.11225204,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145350509,1.02768211,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145351097,1.12768211,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145351732,1.00082721,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145351929,1.19736667,105400.0,105390.0,0.00090027]
["bitfinex","BTCUSD",1737145352128,0.1293,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145352375,0.23541833,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145352532,0.23433393,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145353083,0.33797786,105370.0,105350.0,0.04835622]
["bitfinex","BTCUSD",1737145353225,0.23797786,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145353546,0.23797786,105370.0,105350.0,0.06733922]
["bitfinex","BTCUSD",1737145353731,0.23797786,105370.0,105350.0,0.05784822]
["bitfinex","BTCUSD",1737145353931,0.23797786,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145354184,0.13433393,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145354364,0.13541833,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145354542,0.00579312,105370.0,105360.0,0.017331]
["bitfinex","BTCUSD",1737145354794,0.00579312,105370.0,105360.0,0.03126572]
["bitfinex","BTCUSD",1737145356307,0.00579312,105370.0,105360.0,0.02342572]
["bitfinex","BTCUSD",1737145359109,0.00687752,105370.0,105360.0,0.009491]
["bitfinex","BTCUSD",1737145361228,0.00687752,105370.0,105350.0,0.15089922]
["bitfinex","BTCUSD",1737145361229,0.0476,105360.0,105350.0,0.15089922]
["bitfinex","BTCUSD",1737145361442,0.14792521,105360.0,105350.0,0.16039122]
["bitfinex","BTCUSD",1737145361640,0.15379478,105360.0,105350.0,0.16039122]
["bitfinex","BTCUSD",1737145362043,0.15379478,105360.0,105350.0,0.15089922]
["bitfinex","BTCUSD",1737145362216,0.24870678,105360.0,105350.0,0.15089922]
["bitfinex","BTCUSD",1737145362427,0.10078157,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145362914,0.2055099,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145364357,0.1105979,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145364718,0.00695397,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145366849,0.01661706,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145367472,0.21517299,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145367689,0.21408859,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145370333,0.29890437,105360.0,105350.0,0.15140759]
["bitfinex","BTCUSD",1737145373668,0.29890437,105360.0,105350.0,0.15067205]
["bitfinex","BTCUSD",1737145373849,0.3133294,105360.0,105350.0,0.15067205]
["bitfinex","BTCUSD",1737145374293,0.3133294,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145374643,0.39814518,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145375657,0.3133294,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145377198,0.11917659,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145377398,0.21517299,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145377649,0.21408859,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145378575,0.1095135,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145378766,0.1105979,105360.0,105350.0,0.00067205]
["bitfinex","BTCUSD",1737145379520,0.00586957,105360.0,105350.0,0.03359077]
["bitfinex","BTCUSD",1737145379721,0.00586957,105360.0,105350.0,0.18359077]
["bitfinex","BTCUSD",1737145380054,0.00586957,105360.0,105350.0,0.20127638]
["bitfinex","BTCUSD",1737145380584,0.2055099,105360.0,105350.0,0.01768561]
["bitfinex","BTCUSD",1737145380706,0.49897983,105360.0,105340.0,0.0074]
["bitfinex","BTCUSD",1737145380906,0.10364393,105350.0,105340.0,0.00015212]
["bitfinex","BTCUSD",1737145381352,0.0048904,105350.0,105340.0,0.00015212]
["bitfinex","BTCUSD",1737145381560,0.0048904,105350.0,105340.0,0.05710812]
["bitfinex","BTCUSD",1737145383236,0.0048904,105350.0,105340.0,0.05627312]
["bitfinex","BTCUSD",1737145383901,0.0048904,105350.0,105340.0,0.20627312]
["bitfinex","BTCUSD",1737145385073,0.0048904,105350.0,105340.0,0.05627312]
["bitfinex","BTCUSD",1737145385824,0.0048904,105350.0,105340.0,0.06367312]
["bitfinex","BTCUSD",1737145386489,0.18793433,105350.0,105340.0,0.0074]
["bitfinex","BTCUSD",1737145386679,0.28285533,105350.0,105320.0,0.07095385]
["bitfinex","BTCUSD",1737145386890,0.10364393,105330.0,105320.0,0.05201652]
["bitfinex","BTCUSD",1737145387090,0.10364393,105330.0,105320.0,0.05941652]
["bitfinex","BTCUSD",1737145387402,0.10818105,105330.0,105320.0,0.05941652]
["bitfinex","BTCUSD",1737145388176,0.10926545,105330.0,105320.0,5.067e-05]
["bitfinex","BTCUSD",1737145388408,0.33080445,105330.0,105320.0,5.067e-05]
["bitfinex","BTCUSD",1737145388647,0.32972005,105330.0,105320.0,5.067e-05]
["bitfinex","BTCUSD",1737145389095,0.23478105,105330.0,105320.0,0.018989]
["bitfinex","BTCUSD",1737145389331,0.32972105,105330.0,105310.0,0.25235]
["bitfinex","BTCUSD",1737145389564,0.23478105,105330.0,105310.0,0.10240067]
["bitfinex","BTCUSD",1737145389784,0.23478105,105330.0,105310.0,0.0074]
["bitfinex","BTCUSD",1737145390258,0.23478105,105330.0,105310.0,0.102354]
["bitfinex","BTCUSD",1737145390486,0.0088733,105320.0,105310.0,0.064371]
["bitfinex","BTCUSD",1737145390707,0.01082126,105310.0,105300.0,0.094956]
["bitfinex","BTCUSD",1737145390941,0.01082126,105310.0,105300.0,0.056977]
["bitfinex","BTCUSD",1737145391181,0.01525764,105310.0,105300.0,0.22459681]
["bitfinex","BTCUSD",1737145391614,0.01525764,105310.0,105300.0,0.252356]
["bitfinex","BTCUSD",1737145391816,0.01525764,105310.0,105300.0,0.214377]
["bitfinex","BTCUSD",1737145392015,0.01525764,105310.0,105300.0,0.31361781]
["bitfinex","BTCUSD",1737145392904,0.04882245,105310.0,105300.0,0.26911314]
["bitfinex","BTCUSD",1737145393033,0.04882245,105310.0,105300.0,0.30709714]
["bitfinex","BTCUSD",1737145394417,0.04882245,105310.0,105300.0,0.33009714]
["bitfinex","BTCUSD",1737145395880,0.04882245,105310.0,105300.0,0.30709714]
["bitfinex","BTCUSD",1737145397989,0.04882245,105310.0,105300.0,0.32480366]
["bitfinex","BTCUSD",1737145398186,0.00443638,105310.0,105300.0,0.28041759]
["bitfinex","BTCUSD",1737145398388,0.14186061,105330.0,105310.0,0.094951]
["bitfinex","BTCUSD",1737145398589,0.00444794,105320.0,105310.0,0.056969]
["bitfinex","BTCUSD",1737145400683,0.00444794,105320.0,105310.0,0.018989]
["bitfinex","BTCUSD",1737145400882,0.00444794,105320.0,105310.0,0.15620981]
["bitfinex","BTCUSD",1737145401268,0.00444794,105320.0,105310.0,0.32885933]
["bitfinex","BTCUSD",1737145401464,0.00444794,105320.0,105310.0,0.32790981]
["bitfinex","BTCUSD",1737145401589,0.00444794,105320.0,105310.0,0.22790981]
["bitfinex","BTCUSD",1737145401797,0.09256277,105350.0,105310.0,0.20892081]
["bitfinex","BTCUSD",1737145401993,0.0769,105330.0,105320.0,0.01993827]
["bitfinex","BTCUSD",1737145402236,0.08135043,105330.0,105320.0,0.056968]
["bitfinex","BTCUSD",1737145402584,0.08135043,105330.0,105320.0,0.064128]
["bitfinex","BTCUSD",1737145409180,0.08135043,105330.0,105320.0,0.026149]
["bitfinex","BTCUSD",1737145412709,0.08225007,105330.0,105320.0,0.026149]
["bitfinex","BTCUSD",1737145413920,0.17827347,105330.0,105310.0,0.26742515]
["bitfinex","BTCUSD",1737145414039,0.41695447,105330.0,105310.0,0.26742515]
["bitfinex","BTCUSD",1737145414241,0.41695447,105330.0,105310.0,0.14115206]
["bitfinex","BTCUSD",1737145414466,0.519514,105330.0,105310.0,0.11033206]
["bitfinex","BTCUSD",1737145414861,0.519514,105330.0,105310.0,0.14831406]
["bitfinex","BTCUSD",1737145415256,0.519514,105330.0,105310.0,0.064132]
["bitfinex","BTCUSD",1737145415514,0.02306912,105320.0,105310.0,0.214132]
["bitfinex","BTCUSD",1737145415914,0.02751553,105320.0,105310.0,0.214132]
["bitfinex","BTCUSD",1737145416319,0.02859993,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737145416567,0.22719186,105320.0,105310.0,0.15716]
["bitfinex","BTCUSD",1737145416767,0.10441553,105320.0,105310.0,0.168991]
["bitfinex","BTCUSD",1737145417006,0.02751553,105320.0,105310.0,0.176151]
["bitfinex","BTCUSD",1737145417136,0.00444641,105320.0,105310.0,0.17710047]
["bitfinex","BTCUSD",1737145418660,0.00444641,105320.0,105310.0,0.176151]
["bitfinex","BTCUSD",1737145420960,0.00444641,105320.0,105310.0,0.185647]
["bitfinex","BTCUSD",1737145422077,0.08134641,105320.0,105310.0,0.185647]
["bitfinex","BTCUSD",1737145424355,0.00444641,105320.0,105310.0,0.28583731]
["bitfinex","BTCUSD",1737145424547,0.00444641,105320.0,105310.0,0.28531611]
["bitfinex","BTCUSD",1737145426415,0.00444641,105320.0,105310.0,0.87459053]
["bitfinex","BTCUSD",1737145427023,0.00444641,105320.0,105310.0,1.17530868]
["bitfinex","BTCUSD",1737145427225,0.00089964,105330.0,105320.0,0.028484]
["bitfinex","BTCUSD",1737145427558,0.00089964,105330.0,105320.0,0.27867405]
["bitfinex","BTCUSD",1737145427758,0.00089964,105330.0,105320.0,0.30671873]
["bitfinex","BTCUSD",1737145428161,0.00089964,105330.0,105320.0,0.27772481]
["bitfinex","BTCUSD",1737145428547,0.00089964,105330.0,105320.0,0.69877099]
["bitfinex","BTCUSD",1737145430598,0.00089964,105330.0,105320.0,0.67577099]
["bitfinex","BTCUSD",1737145430798,0.00089964,105330.0,105320.0,0.85343637]
["bitfinex","BTCUSD",1737145431126,6.4e-07,105330.0,105320.0,1.17321924]
["bitfinex","BTCUSD",1737145431874,0.00105266,105350.0,105340.0,0.1]
["bitfinex","BTCUSD",1737145432170,0.00105266,105350.0,105340.0,0.40760067]
["bitfinex","BTCUSD",1737145432327,0.00105266,105350.0,105340.0,0.37771981]
["bitfinex","BTCUSD",1737145432732,0.00105266,105350.0,105340.0,0.27771981]
["bitfinex","BTCUSD",1737145433142,0.00105266,105350.0,105340.0,0.78731986]
["bitfinex","BTCUSD",1737145434106,0.00105266,105350.0,105340.0,0.27771981]
["bitfinex","BTCUSD",1737145434432,0.00105266,105350.0,105340.0,0.28706766]
["bitfinex","BTCUSD",1737145442066,0.00105266,105350.0,105340.0,0.38706766]
["bitfinex","BTCUSD",1737145445780,0.00579873,105350.0,105340.0,0.38706766]
["bitfinex","BTCUSD",1737145445980,7.3e-07,105350.0,105340.0,0.48706766]
["bitfinex","BTCUSD",1737145446190,0.0004287,105370.0,105360.0,0.028473]
["bitfinex","BTCUSD",1737145446388,0.0004287,105370.0,105360.0,0.13562275]
["bitfinex","BTCUSD",1737145447232,7e-07,105370.0,105360.0,0.30862275]
["bitfinex","BTCUSD",1737145447437,7e-07,105370.0,105360.0,0.50767381]
["bitfinex","BTCUSD",1737145451096,7e-07,105370.0,105360.0,0.40767381]
["bitfinex","BTCUSD",1737145451923,7e-07,105370.0,105360.0,0.417347]
["bitfinex","BTCUSD",1737145455016,0.00479136,105370.0,105360.0,0.417347]
["bitfinex","BTCUSD",1737145455218,7e-07,105370.0,105360.0,0.417347]
["bitfinex","BTCUSD",1737145455785,0.0047931,105370.0,105360.0,0.417347]
["bitfinex","BTCUSD",1737145455918,7e-07,105370.0,105360.0,0.417347]
["bitfinex","BTCUSD",1737145456116,0.1259,105390.0,105370.0,0.15]
["bitfinex","BTCUSD",1737145456316,0.07859645,105390.0,105380.0,0.27865763]
["bitfinex","BTCUSD",1737145456519,0.07859645,105390.0,105380.0,0.27770881]
["bitfinex","BTCUSD",1737145459262,0.12549645,105390.0,105380.0,0.27770881]
["bitfinex","BTCUSD",1737145459442,0.12549645,105390.0,105380.0,0.185308]
["bitfinex","BTCUSD",1737145459643,0.12549645,105390.0,105380.0,0.035308]
["bitfinex","BTCUSD",1737145460224,0.12639546,105390.0,105380.0,0.035308]
["bitfinex","BTCUSD",1737145460989,0.1275,105380.0,105370.0,0.0072681]
["bitfinex","BTCUSD",1737145461195,0.1285844,105380.0,105370.0,0.0357391]
["bitfinex","BTCUSD",1737145461811,0.1285844,105380.0,105370.0,0.03290323]
["bitfinex","BTCUSD",1737145462125,0.1275,105380.0,105370.0,0.185311]
["bitfinex","BTCUSD",1737145462347,0.1275,105380.0,105370.0,0.028471]
["bitfinex","BTCUSD",1737145462561,0.32271921,105380.0,105370.0,0.00684]
["bitfinex","BTCUSD",1737145462727,0.1275,105370.0,105360.0,0.085416]
["bitfinex","BTCUSD",1737145462945,0.1275,105370.0,105360.0,0.092256]
["bitfinex","BTCUSD",1737145463696,0.1275,105370.0,105360.0,0.035313]
["bitfinex","BTCUSD",1737145464041,0.1285844,105370.0,105360.0,0.185313]
["bitfinex","BTCUSD",1737145465060,0.1275,105370.0,105360.0,0.185313]
["bitfinex","BTCUSD",1737145465351,0.1275,105370.0,105360.0,0.035313]
["bitfinex","BTCUSD",1737145466070,0.1275,105370.0,105360.0,0.13550287]
["bitfinex","BTCUSD",1737145467202,0.0806,105370.0,105360.0,0.13550287]
["bitfinex","BTCUSD",1737145467986,0.0806,105370.0,105360.0,0.12866287]
["bitfinex","BTCUSD",1737145468224,0.0806,105370.0,105360.0,0.13550287]
["bitfinex","BTCUSD",1737145468442,0.0806,105370.0,105360.0,0.14515827]
["bitfinex","BTCUSD",1737145470918,0.0806,105370.0,105360.0,0.13831827]
["bitfinex","BTCUSD",1737145471151,0.0806,105370.0,105360.0,0.0449684]
["bitfinex","BTCUSD",1737145471725,0.0806,105370.0,105360.0,0.14515824]
["bitfinex","BTCUSD",1737145472405,0.0469,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145472406,0.21231578,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145472581,0.21231578,105380.0,105370.0,0.27771181]
["bitfinex","BTCUSD",1737145472582,0.16541578,105380.0,105370.0,0.27771181]
["bitfinex","BTCUSD",1737145473389,0.0806,105380.0,105370.0,0.27771181]
["bitfinex","BTCUSD",1737145473556,0.1275,105380.0,105370.0,0.27771181]
["bitfinex","BTCUSD",1737145473758,0.1275,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145473966,0.1285844,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145474181,0.1285844,105380.0,105370.0,0.028471]
["bitfinex","BTCUSD",1737145474403,0.23222833,105380.0,105370.0,0.035311]
["bitfinex","BTCUSD",1737145474612,0.23114393,105380.0,105370.0,0.035311]
["bitfinex","BTCUSD",1737145474915,0.23114393,105380.0,105370.0,0.185311]
["bitfinex","BTCUSD",1737145475064,0.61232324,105380.0,105370.0,0.185311]
["bitfinex","BTCUSD",1737145476307,0.63528836,105380.0,105370.0,0.185311]
["bitfinex","BTCUSD",1737145476825,0.73893229,105380.0,105370.0,0.15684]
["bitfinex","BTCUSD",1737145477245,0.8381731,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1737145477443,0.8381731,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145477651,0.63528836,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145478068,0.83382629,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1737145478395,0.80584343,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1737145478596,0.71094943,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145479160,0.71094943,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1737145479554,0.71094943,105380.0,105370.0,0.178471]
["bitfinex","BTCUSD",1737145479762,0.0806,105370.0,105360.0,0.0642101]
["bitfinex","BTCUSD",1737145479982,0.0806,105370.0,105360.0,0.0926831]
["bitfinex","BTCUSD",1737145480593,0.16559488,105370.0,105360.0,0.0926831]
["bitfinex","BTCUSD",1737145480991,0.21239488,105370.0,105360.0,0.0926831]
["bitfinex","BTCUSD",1737145481195,0.51018262,105370.0,105360.0,0.0004281]
["bitfinex","BTCUSD",1737145481438,0.38278262,105370.0,105350.0,0.08516257]
["bitfinex","BTCUSD",1737145481643,0.26063148,105360.0,105350.0,0.09200257]
["bitfinex","BTCUSD",1737145481921,0.23004393,105360.0,105350.0,0.09200257]
["bitfinex","BTCUSD",1737145482125,0.23004393,105360.0,105350.0,0.08516257]
["bitfinex","BTCUSD",1737145482326,0.0765,105350.0,105340.0,0.08543]
["bitfinex","BTCUSD",1737145482533,0.0775844,105350.0,105340.0,0.09227]
["bitfinex","BTCUSD",1737145482738,0.1245,105350.0,105340.0,0.09227]
["bitfinex","BTCUSD",1737145483329,0.22814393,105350.0,105340.0,0.09227]
["bitfinex","BTCUSD",1737145483556,0.22824032,105350.0,105330.0,0.10587068]
["bitfinex","BTCUSD",1737145483730,0.22824032,105350.0,105340.0,0.035316]
["bitfinex","BTCUSD",1737145483923,0.22824032,105350.0,105340.0,0.092271]
["bitfinex","BTCUSD",1737145484369,0.12459639,105350.0,105340.0,0.092271]
["bitfinex","BTCUSD",1737145484880,0.12568079,105350.0,105340.0,0.05150151]
["bitfinex","BTCUSD",1737145485045,0.12568079,105350.0,105340.0,0.07997751]
["bitfinex","BTCUSD",1737145485380,0.22932472,105350.0,105340.0,0.07997751]
["bitfinex","BTCUSD",1737145485644,0.22932472,105350.0,105330.0,0.242279]
["bitfinex","BTCUSD",1737145485645,0.0765,105340.0,105330.0,0.242279]
["bitfinex","BTCUSD",1737145485822,0.18014393,105340.0,105330.0,0.035319]
["bitfinex","BTCUSD",1737145486329,0.22814393,105340.0,105330.0,0.035319]
["bitfinex","BTCUSD",1737145487118,0.242294,105340.0,105330.0,0.035319]
["bitfinex","BTCUSD",1737145487312,0.0765,105330.0,105320.0,0.085448]
["bitfinex","BTCUSD",1737145487472,0.18014393,105330.0,105320.0,0.085448]
["bitfinex","BTCUSD",1737145487981,0.18014393,105330.0,105320.0,0.092288]
["bitfinex","BTCUSD",1737145488929,0.194294,105330.0,105320.0,0.085448]
["bitfinex","BTCUSD",1737145489091,0.194294,105330.0,105320.0,0.092048]
["bitfinex","BTCUSD",1737145489768,0.22143793,105330.0,105310.0,0.0573983]
["bitfinex","BTCUSD",1737145489973,0.01415007,105330.0,105320.0,0.028484]
["bitfinex","BTCUSD",1737145490370,0.13865007,105330.0,105320.0,0.028484]
["bitfinex","BTCUSD",1737145490847,0.242294,105330.0,105320.0,0.028484]
["bitfinex","BTCUSD",1737145491061,0.22814393,105330.0,105320.0,0.018989]
["bitfinex","BTCUSD",1737145491751,0.1245,105330.0,105320.0,0.018989]
["bitfinex","BTCUSD",1737145491958,0.22922833,105330.0,105320.0,0.018989]
["bitfinex","BTCUSD",1737145492160,0.22814393,105330.0,105320.0,0.018989]
["bitfinex","BTCUSD",1737145493552,0.22814393,105330.0,105310.0,0.08256]
["bitfinex","BTCUSD",1737145493749,0.02942683,105320.0,105310.0,0.063571]
["bitfinex","BTCUSD",1737145494068,0.13042852,105330.0,105320.0,0.018989]
["bitfinex","BTCUSD",1737145495226,0.1245,105330.0,105320.0,0.0194172]
["bitfinex","BTCUSD",1737145495838,0.1255844,105330.0,105320.0,0.0194172]
["bitfinex","BTCUSD",1737145496629,0.2439814,105330.0,105320.0,0.0260172]
["bitfinex","BTCUSD",1737145496836,0.242897,105330.0,105320.0,0.0260172]
["bitfinex","BTCUSD",1737145497727,0.0755,105320.0,105310.0,0.04458]
["bitfinex","BTCUSD",1737145497927,0.17914393,105320.0,105310.0,0.063571]
["bitfinex","BTCUSD",1737145498124,0.17914393,105320.0,105310.0,0.056971]
["bitfinex","BTCUSD",1737145498361,0.17914393,105320.0,105310.0,0.063571]
["bitfinex","BTCUSD",1737145498761,0.0755,105310.0,105300.0,0.000429]
["bitfinex","BTCUSD",1737145498962,0.32130093,105310.0,105300.0,0.000429]
["bitfinex","BTCUSD",1737145499169,0.094966,105300.0,105290.0,0.0187271]
["bitfinex","BTCUSD",1737145499371,0.37775386,105300.0,105280.0,0.1020049]
["bitfinex","BTCUSD",1737145499593,0.13305584,105290.0,105280.0,0.0640139]
["bitfinex","BTCUSD",1737145499790,0.17914393,105290.0,105280.0,0.0574139]
["bitfinex","BTCUSD",1737145499989,0.22742833,105290.0,105280.0,0.06452177]
["bitfinex","BTCUSD",1737145500226,0.22634393,105290.0,105280.0,0.05792177]
["bitfinex","BTCUSD",1737145500384,0.22634393,105290.0,105280.0,0.06452177]
["bitfinex","BTCUSD",1737145500762,0.22634393,105290.0,105280.0,0.0066]
["bitfinex","BTCUSD",1737145500979,0.22634393,105290.0,105280.0,0.063586]
["bitfinex","BTCUSD",1737145501252,0.42055974,105290.0,105280.0,0.0066]
["bitfinex","BTCUSD",1737145501525,0.42055974,105290.0,105270.0,0.09719177]
["bitfinex","BTCUSD",1737145501732,0.13303158,105280.0,105270.0,0.10379177]
["bitfinex","BTCUSD",1737145501870,0.27852793,105280.0,105270.0,0.06579777]
["bitfinex","BTCUSD",1737145502067,0.27852793,105280.0,105270.0,0.04020077]
["bitfinex","BTCUSD",1737145502686,0.18354393,105280.0,105270.0,0.04020077]
["bitfinex","BTCUSD",1737145502893,0.18462833,105280.0,105270.0,0.04020077]
["bitfinex","BTCUSD",1737145503557,0.18462833,105280.0,105260.0,0.044597]
["bitfinex","BTCUSD",1737145503732,0.02934391,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145503933,0.18462833,105280.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145504133,0.02934316,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145504360,0.18462833,105280.0,105240.0,0.0963287]
["bitfinex","BTCUSD",1737145504564,0.02933403,105270.0,105260.0,0.09924081]
["bitfinex","BTCUSD",1737145504797,0.04728271,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145504981,0.12718297,105280.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145505187,0.02933292,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145505476,0.04728271,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145505619,0.07611749,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145505981,0.02883478,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145506192,0.02883478,105270.0,105250.0,0.15]
["bitfinex","BTCUSD",1737145506401,0.02883478,105270.0,105260.0,0.0256]
["bitfinex","BTCUSD",1737145506635,0.02883478,105270.0,105260.0,0.063598]
["bitfinex","BTCUSD",1737145506804,0.0799,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145507009,0.12718297,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145507205,0.12718297,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145507400,0.2308269,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145507809,0.27852793,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145508418,0.27942779,105280.0,105270.0,0.0066]
["bitfinex","BTCUSD",1737145508620,0.27942779,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145509384,0.27942779,105280.0,105270.0,0.0066]
["bitfinex","BTCUSD",1737145509668,0.27942779,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145509870,0.18444379,105280.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145510065,0.18444379,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145510249,0.27942779,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145510829,0.32671076,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145511444,0.23172676,105280.0,105260.0,0.120597]
["bitfinex","BTCUSD",1737145511634,0.23172676,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145511635,0.12808283,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145511834,0.08079986,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145512095,0.18444379,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145512308,0.23172676,105280.0,105270.0,0.025598]
["bitfinex","BTCUSD",1737145512482,0.32671276,105280.0,105270.0,0.0066]
["bitfinex","BTCUSD",1737145512701,0.51668276,105280.0,105270.0,0.0066]
["bitfinex","BTCUSD",1737145512854,0.51668276,105280.0,105260.0,0.02427326]
["bitfinex","BTCUSD",1737145513059,0.13299791,105270.0,105260.0,0.0256]
["bitfinex","BTCUSD",1737145513277,0.23172676,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145513473,0.08079986,105280.0,105270.0,0.018998]
["bitfinex","BTCUSD",1737145513708,0.08079986,105280.0,105260.0,0.082599]
["bitfinex","BTCUSD",1737145513906,0.02936051,105270.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145514182,0.08079986,105280.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145514392,0.02937105,105270.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145514601,0.08079986,105280.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145514806,0.02937113,105270.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145514980,0.08079986,105280.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145515204,0.02937094,105270.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145515320,0.08079986,105280.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145515543,0.02938095,105270.0,105260.0,0.044601]
["bitfinex","BTCUSD",1737145515743,0.08079986,105280.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145515949,0.02938074,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145516143,0.08079986,105280.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145516484,0.07666607,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145516681,0.04728271,105270.0,105260.0,0.0066]
["bitfinex","BTCUSD",1737145517237,0.04728271,105270.0,105260.0,0.063598]
["bitfinex","BTCUSD",1737145517434,0.01470819,105270.0,105260.0,0.063598]
["bitfinex","BTCUSD",1737145518237,0.01470819,105270.0,105260.0,0.30623881]
["bitfinex","BTCUSD",1737145518437,1.9e-07,105270.0,105260.0,0.43583881]
["bitfinex","BTCUSD",1737145518597,1.9e-07,105270.0,105260.0,0.48133881]
["bitfinex","BTCUSD",1737145519000,0.00089986,105280.0,105260.0,0.46233881]
["bitfinex","BTCUSD",1737145519203,0.00089986,105280.0,105270.0,0.11823881]
["bitfinex","BTCUSD",1737145520357,0.00089986,105280.0,105270.0,0.26823881]
["bitfinex","BTCUSD",1737145520909,0.00089986,105280.0,105270.0,0.27773781]
["bitfinex","BTCUSD",1737145521360,0.00089986,105280.0,105270.0,0.28732132]
["bitfinex","BTCUSD",1737145521831,8.6e-07,105280.0,105270.0,0.41032132]
["bitfinex","BTCUSD",1737145522335,5.4e-07,105290.0,105280.0,0.177998]
["bitfinex","BTCUSD",1737145522535,5.4e-07,105290.0,105280.0,0.28367881]
["bitfinex","BTCUSD",1737145522735,5.4e-07,105290.0,105280.0,0.38367881]
["bitfinex","BTCUSD",1737145523068,5.4e-07,105290.0,105280.0,0.28367881]
["bitfinex","BTCUSD",1737145523412,5.4e-07,105290.0,105280.0,0.38367881]
["bitfinex","BTCUSD",1737145523714,5.4e-07,105290.0,105280.0,0.21517881]
["bitfinex","BTCUSD",1737145524059,5.4e-07,105290.0,105280.0,0.66196168]
["bitfinex","BTCUSD",1737145525159,5.4e-07,105290.0,105280.0,1.12082792]
["bitfinex","BTCUSD",1737145525571,0.09971964,105330.0,105320.0,0.009494]
["bitfinex","BTCUSD",1737145525744,0.09971964,105330.0,105320.0,0.01608618]
["bitfinex","BTCUSD",1737145526199,0.14711708,105330.0,105320.0,0.01608618]
["bitfinex","BTCUSD",1737145526405,0.13239232,105330.0,105320.0,0.01608618]
["bitfinex","BTCUSD",1737145526601,0.08499488,105330.0,105320.0,0.01608618]
["bitfinex","BTCUSD",1737145526734,0.2374142,105340.0,105320.0,0.00659218]
["bitfinex","BTCUSD",1737145526921,0.0294165,105330.0,105320.0,0.03507518]
["bitfinex","BTCUSD",1737145527125,0.2374142,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145527543,0.12989922,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145527745,0.17066167,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145528395,0.12989922,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145529583,0.00089922,105340.0,105330.0,0.25873381]
["bitfinex","BTCUSD",1737145530825,0.00089922,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737145531071,0.00089922,105340.0,105330.0,0.10873381]
["bitfinex","BTCUSD",1737145531274,0.08419922,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145532468,0.00089922,105340.0,105330.0,0.10873381]
["bitfinex","BTCUSD",1737145532939,0.00089922,105340.0,105330.0,0.25873381]
["bitfinex","BTCUSD",1737145533172,0.12989922,105340.0,105330.0,0.165933]
["bitfinex","BTCUSD",1737145533412,0.00089922,105340.0,105330.0,0.165933]
["bitfinex","BTCUSD",1737145533675,0.00089922,105340.0,105330.0,0.26517381]
["bitfinex","BTCUSD",1737145533882,0.00089922,105340.0,105330.0,0.08738727]
["bitfinex","BTCUSD",1737145534247,0.00089922,105340.0,105330.0,0.09688027]
["bitfinex","BTCUSD",1737145536141,0.00089922,105340.0,105330.0,0.13484327]
["bitfinex","BTCUSD",1737145538626,0.00089922,105340.0,105330.0,0.047456]
["bitfinex","BTCUSD",1737145538826,0.19783839,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145539125,0.19665175,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145539894,0.29589256,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145540512,0.12989922,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145540842,0.00089922,105340.0,105330.0,0.11517381]
["bitfinex","BTCUSD",1737145541448,0.00089922,105340.0,105330.0,0.06776417]
["bitfinex","BTCUSD",1737145541608,0.00089922,105340.0,105330.0,0.07725717]
["bitfinex","BTCUSD",1737145542125,0.00089922,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145543540,0.16716167,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145543772,0.16716167,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145543980,0.2339142,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145544180,0.2339142,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145544405,0.2339142,105340.0,105330.0,0.0163612]
["bitfinex","BTCUSD",1737145545573,0.2339142,105340.0,105330.0,0.00644]
["bitfinex","BTCUSD",1737145546113,0.2339142,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145550014,0.12639922,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145550268,0.00089922,105340.0,105330.0,0.11517381]
["bitfinex","BTCUSD",1737145554145,0.07749922,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145554365,0.1913115,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145555155,0.1913115,105340.0,105330.0,0.009493]
["bitfinex","BTCUSD",1737145555357,0.1913115,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145555595,0.15054905,105340.0,105330.0,0.015933]
["bitfinex","BTCUSD",1737145556106,0.15054905,105340.0,105330.0,0.00644]
["bitfinex","BTCUSD",1737145557227,0.15054905,105340.0,105330.0,0.11517381]
["bitfinex","BTCUSD",1737145557228,0.00719652,105340.0,105330.0,0.11517381]
["bitfinex","BTCUSD",1737145557453,0.08499488,105360.0,105350.0,0.028474]
["bitfinex","BTCUSD",1737145557670,0.08499488,105360.0,105350.0,0.27771481]
["bitfinex","BTCUSD",1737145557846,0.08499488,105360.0,105350.0,0.33695236]
["bitfinex","BTCUSD",1737145558577,0.08589389,105380.0,105350.0,0.32746036]
["bitfinex","BTCUSD",1737145558716,0.02952489,105370.0,105360.0,0.24924081]
["bitfinex","BTCUSD",1737145559003,0.08589389,105380.0,105360.0,0.31491836]
["bitfinex","BTCUSD",1737145559154,0.02952332,105370.0,105360.0,0.31491836]
["bitfinex","BTCUSD",1737145559364,0.08589389,105380.0,105370.0,0.30565421]
["bitfinex","BTCUSD",1737145559577,0.00997789,105380.0,105370.0,0.41438502]
["bitfinex","BTCUSD",1737145559800,0.00089901,105390.0,105370.0,0.35052068]
["bitfinex","BTCUSD",1737145560026,0.01068258,105380.0,105370.0,0.24179087]
["bitfinex","BTCUSD",1737145560270,0.00089901,105390.0,105380.0,0.009489]
["bitfinex","BTCUSD",1737145560499,0.00089901,105390.0,105370.0,0.16105285]
["bitfinex","BTCUSD",1737145560705,0.00089901,105390.0,105380.0,0.009489]
["bitfinex","BTCUSD",1737145560954,0.14818737,105390.0,105380.0,0.015929]
["bitfinex","BTCUSD",1737145561150,0.36218071,105390.0,105380.0,0.015929]
["bitfinex","BTCUSD",1737145561469,0.1,105380.0,105360.0,0.01880218]
["bitfinex","BTCUSD",1737145561671,0.1,105380.0,105370.0,0.01593]
["bitfinex","BTCUSD",1737145561874,0.1,105380.0,105370.0,0.034909]
["bitfinex","BTCUSD",1737145562077,0.21468018,105380.0,105370.0,0.034909]
["bitfinex","BTCUSD",1737145562707,0.16675253,105380.0,105370.0,0.034909]
["bitfinex","BTCUSD",1737145563812,0.16675253,105380.0,105370.0,0.00644]
["bitfinex","BTCUSD",1737145564022,0.16675253,105380.0,105370.0,0.01593]
["bitfinex","BTCUSD",1737145564263,0.26717951,105380.0,105370.0,0.00949]
["bitfinex","BTCUSD",1737145564432,0.09924081,105380.0,105370.0,0.01593]
["bitfinex","BTCUSD",1737145565425,0.16675253,105370.0,105340.0,0.168984]
["bitfinex","BTCUSD",1737145565621,0.02949112,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145565828,0.16675253,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145566045,0.02949116,105360.0,105340.0,0.09047139]
["bitfinex","BTCUSD",1737145566245,0.16675253,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145566467,0.02948911,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145566671,0.16675253,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145566889,0.02948911,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145567032,0.0829,105360.0,105350.0,0.009492]
["bitfinex","BTCUSD",1737145567233,0.0829,105360.0,105350.0,0.015932]
["bitfinex","BTCUSD",1737145569879,0.0829,105360.0,105350.0,0.0163602]
["bitfinex","BTCUSD",1737145571091,0.0829,105360.0,105350.0,0.0068682]
["bitfinex","BTCUSD",1737145571472,0.0829,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145572124,0.39391278,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145572342,0.02947733,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145572558,0.39391278,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145572748,0.02947555,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145572888,0.39391278,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145573091,0.02947527,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145573324,0.02299498,105360.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145575138,0.16675253,105370.0,105350.0,0.00644]
["bitfinex","BTCUSD",1737145575305,0.22871841,105360.0,105340.0,0.01479261]
["bitfinex","BTCUSD",1737145575511,0.1112776,105350.0,105330.0,0.3224]
["bitfinex","BTCUSD",1737145575711,0.0818,105350.0,105340.0,0.00644]
["bitfinex","BTCUSD",1737145576069,0.08802371,105350.0,105340.0,0.00644]
["bitfinex","BTCUSD",1737145581361,0.08802371,105350.0,105340.0,0.00632]
["bitfinex","BTCUSD",1737145581953,0.18802371,105350.0,105340.0,0.00632]
["bitfinex","BTCUSD",1737145582171,0.18892335,105350.0,105340.0,0.00632]
["bitfinex","BTCUSD",1737145582739,0.18892335,105350.0,105330.0,0.0383914]
["bitfinex","BTCUSD",1737145583160,0.18892335,105350.0,105340.0,0.00632]
["bitfinex","BTCUSD",1737145583978,0.08892335,105350.0,105340.0,0.00632]
["bitfinex","BTCUSD",1737145588241,0.08892335,105350.0,105300.0,0.091]
["bitfinex","BTCUSD",1737145588400,0.02947106,105340.0,105310.0,0.29401568]
["bitfinex","BTCUSD",1737145588606,6e-08,105330.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145588919,0.08269964,105350.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145589118,0.02946396,105340.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145589361,0.08892335,105350.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145589529,0.0294667,105340.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145589753,0.08285193,105350.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145589970,0.02946683,105340.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145590194,0.08285193,105350.0,105310.0,0.33197668]
["bitfinex","BTCUSD",1737145590442,0.02946993,105340.0,105320.0,0.15]
["bitfinex","BTCUSD",1737145590583,0.08285193,105350.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737145590785,0.02947719,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737145590985,0.08285193,105350.0,105330.0,0.10556081]
["bitfinex","BTCUSD",1737145591241,0.029476,105340.0,105330.0,0.10556081]
["bitfinex","BTCUSD",1737145591436,0.08285193,105350.0,105330.0,0.10556081]
["bitfinex","BTCUSD",1737145591594,0.02948137,105340.0,105330.0,0.10556081]
["bitfinex","BTCUSD",1737145591813,0.18285193,105350.0,105330.0,0.00632]
["bitfinex","BTCUSD",1737145592005,0.02948004,105340.0,105320.0,0.15]
["bitfinex","BTCUSD",1737145592248,0.18285193,105350.0,105330.0,0.00632]
["bitfinex","BTCUSD",1737145592573,0.02947406,105340.0,105330.0,0.00632]
["bitfinex","BTCUSD",1737145592749,0.078,105330.0,105320.0,0.0150624]
["bitfinex","BTCUSD",1737145592888,0.078,105330.0,105320.0,0.0213824]
["bitfinex","BTCUSD",1737145593092,0.078,105330.0,105320.0,0.00632]
["bitfinex","BTCUSD",1737145593921,0.078,105330.0,105320.0,0.0067484]
["bitfinex","BTCUSD",1737145595146,0.08597732,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1737145595377,0.02947327,105340.0,105330.0,0.24924081]
["bitfinex","BTCUSD",1737145595573,0.08597732,105350.0,105330.0,0.24924081]
["bitfinex","BTCUSD",1737145595808,2.1e-07,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1737145596000,0.00105193,105350.0,105330.0,0.24924081]
["bitfinex","BTCUSD",1737145596210,0.00105193,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737145598209,9.3e-07,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737145599270,9.3e-07,105350.0,105340.0,0.25556081]
["bitfinex","BTCUSD",1737145601520,0.00622613,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145601703,9.3e-07,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145601910,0.00622613,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145602080,9.3e-07,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145602284,0.00622613,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145602513,9.3e-07,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145602713,0.00622613,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145602917,9.3e-07,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145603125,0.00622613,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145603329,9.3e-07,105350.0,105340.0,0.20815924]
["bitfinex","BTCUSD",1737145603530,9.3e-07,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1737145603531,0.08752613,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1737145603742,0.22970093,105350.0,105330.0,0.13197151]
["bitfinex","BTCUSD",1737145603936,0.02946176,105340.0,105330.0,0.01462997]
["bitfinex","BTCUSD",1737145604114,0.02946176,105340.0,105330.0,0.02094997]
["bitfinex","BTCUSD",1737145604115,0.0813,105340.0,105330.0,0.02094997]
["bitfinex","BTCUSD",1737145604351,0.0813,105340.0,105330.0,0.00632]
["bitfinex","BTCUSD",1737145605380,0.08219964,105340.0,105330.0,0.00632]
["bitfinex","BTCUSD",1737145605558,0.0484,105330.0,105320.0,0.01550051]
["bitfinex","BTCUSD",1737145605758,0.0484,105330.0,105320.0,0.02182051]
["bitfinex","BTCUSD",1737145606282,0.08219964,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1737145606567,0.00089964,105340.0,105330.0,0.24924081]
["bitfinex","BTCUSD",1737145606721,0.08582503,105340.0,105330.0,0.24924081]
["bitfinex","BTCUSD",1737145607716,0.00089964,105340.0,105330.0,0.24924081]
["bitfinex","BTCUSD",1737145608782,0.00089964,105340.0,105330.0,0.25556081]
["bitfinex","BTCUSD",1737145610728,0.00089964,105340.0,105320.0,0.01550051]
["bitfinex","BTCUSD",1737145610936,0.00089964,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1737145611135,0.00089964,105340.0,105330.0,0.15616]
["bitfinex","BTCUSD",1737145613473,0.21241772,105360.0,105330.0,0.21803703]
["bitfinex","BTCUSD",1737145613673,9e-08,105350.0,105340.0,0.24924081]
["bitfinex","BTCUSD",1737145613916,8.7e-07,105350.0,105340.0,0.24924081]
["bitfinex","BTCUSD",1737145614128,0.38155758,105360.0,105340.0,0.24924081]
["bitfinex","BTCUSD",1737145614343,0.02946438,105350.0,105340.0,0.24924081]
["bitfinex","BTCUSD",1737145614515,0.25460902,105380.0,105340.0,0.34287703]
["bitfinex","BTCUSD",1737145614516,0.21331694,105380.0,105340.0,0.34287703]
["bitfinex","BTCUSD",1737145614774,0.02946674,105370.0,105340.0,0.34287703]
["bitfinex","BTCUSD",1737145614978,0.02946674,105360.0,105350.0,0.24924081]
["bitfinex","BTCUSD",1737145615098,0.21331694,105380.0,105350.0,0.26824081]
["bitfinex","BTCUSD",1737145615291,0.02945169,105370.0,105350.0,0.26824081]
["bitfinex","BTCUSD",1737145615496,0.00089922,105380.0,105350.0,0.26824081]
["bitfinex","BTCUSD",1737145615693,0.02945371,105370.0,105350.0,0.26824081]
["bitfinex","BTCUSD",1737145615894,0.00089922,105380.0,105350.0,0.26824081]
["bitfinex","BTCUSD",1737145616136,0.02945507,105370.0,105350.0,0.26824081]
["bitfinex","BTCUSD",1737145616381,0.00089922,105380.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737145616578,0.00089922,105380.0,105370.0,0.00616]
["bitfinex","BTCUSD",1737145618776,0.00089922,105380.0,105370.0,0.15616]
["bitfinex","BTCUSD",1737145619146,0.00089922,105380.0,105370.0,0.194104]
["bitfinex","BTCUSD",1737145621717,0.00089922,105380.0,105370.0,0.15616]
["bitfinex","BTCUSD",1737145622153,0.06770957,105370.0,105360.0,0.13718581]
["bitfinex","BTCUSD",1737145622331,0.06770957,105370.0,105360.0,0.14334581]
["bitfinex","BTCUSD",1737145623311,0.06770957,105370.0,105360.0,0.037945]
["bitfinex","BTCUSD",1737145623701,0.06770957,105370.0,105360.0,0.044105]
["bitfinex","BTCUSD",1737145623962,0.06770957,105370.0,105350.0,0.09363622]
["bitfinex","BTCUSD",1737145624176,0.16018547,105360.0,105350.0,0.09363622]
["bitfinex","BTCUSD",1737145624385,0.2308,105360.0,105350.0,0.09979622]
["bitfinex","BTCUSD",1737145624606,0.33004081,105360.0,105350.0,0.00616]
["bitfinex","BTCUSD",1737145624796,0.43004081,105360.0,105350.0,0.00616]
["bitfinex","BTCUSD",1737145625008,0.33004081,105360.0,105350.0,0.00616]
["bitfinex","BTCUSD",1737145625234,0.1,105350.0,105320.0,0.037961]
["bitfinex","BTCUSD",1737145625387,0.11128165,105340.0,105330.0,0.00616]
["bitfinex","BTCUSD",1737145625596,0.1308,105340.0,105330.0,0.00616]
["bitfinex","BTCUSD",1737145626402,0.2308,105340.0,105320.0,0.00015229]
["bitfinex","BTCUSD",1737145626603,0.3308,105340.0,105330.0,0.00616]
["bitfinex","BTCUSD",1737145627256,0.43004081,105340.0,105330.0,0.00616]
["bitfinex","BTCUSD",1737145627630,0.43004081,105340.0,105290.0,0.360367]
["bitfinex","BTCUSD",1737145627831,0.12937326,105330.0,105310.0,0.15]
["bitfinex","BTCUSD",1737145628071,0.02937326,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737145628276,0.1,105330.0,105310.0,0.15]
["bitfinex","BTCUSD",1737145628499,0.0293714,105320.0,105310.0,0.15616]
["bitfinex","BTCUSD",1737145628678,0.1,105330.0,105310.0,0.15616]
["bitfinex","BTCUSD",1737145628897,0.02936794,105320.0,105310.0,0.15616]
["bitfinex","BTCUSD",1737145629236,0.1,105330.0,105310.0,0.15616]
["bitfinex","BTCUSD",1737145629384,0.02936409,105320.0,105310.0,0.15616]
["bitfinex","BTCUSD",1737145629584,0.2,105330.0,105290.0,0.32255229]
["bitfinex","BTCUSD",1737145629793,0.0489,105310.0,105300.0,0.00616]
["bitfinex","BTCUSD",1737145630197,0.1489,105310.0,105300.0,0.00616]
["bitfinex","BTCUSD",1737145630363,0.2489,105310.0,105290.0,0.00015229]
["bitfinex","BTCUSD",1737145630564,0.2489,105310.0,105300.0,0.00616]
["bitfinex","BTCUSD",1737145635577,0.32584081,105310.0,105300.0,0.00616]
["bitfinex","BTCUSD",1737145635777,0.22584081,105310.0,105300.0,0.00616]
["bitfinex","BTCUSD",1737145635981,0.2,105300.0,105270.0,0.02317488]
["bitfinex","BTCUSD",1737145636176,0.10696498,105290.0,105280.0,0.00616]
["bitfinex","BTCUSD",1737145636477,0.1777,105290.0,105280.0,0.00616]
["bitfinex","BTCUSD",1737145637400,0.06770957,105280.0,105260.0,0.2414285]
["bitfinex","BTCUSD",1737145637605,0.06770957,105280.0,105270.0,0.00616]
["bitfinex","BTCUSD",1737145640975,0.06770957,105280.0,105270.0,0.0065882]
["bitfinex","BTCUSD",1737145641317,0.06770957,105280.0,105270.0,0.00612]
["bitfinex","BTCUSD",1737145641558,0.04728271,105270.0,105260.0,0.06416104]
["bitfinex","BTCUSD",1737145641758,0.04728271,105270.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145641959,0.11499254,105280.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145642181,0.02919331,105270.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145642422,0.11499254,105280.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145642617,0.07646603,105270.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145642821,0.04728271,105270.0,105260.0,0.00662768]
["bitfinex","BTCUSD",1737145643386,0.12498271,105270.0,105260.0,0.02433169]
["bitfinex","BTCUSD",1737145643591,0.12498271,105270.0,105260.0,0.03045169]
["bitfinex","BTCUSD",1737145644334,0.0777,105270.0,105260.0,0.03045169]
["bitfinex","BTCUSD",1737145644512,0.12498271,105270.0,105260.0,0.03045169]
["bitfinex","BTCUSD",1737145644734,0.0777,105270.0,105260.0,0.03045169]
["bitfinex","BTCUSD",1737145645451,0.0777,105270.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145648561,0.06770957,105280.0,105250.0,0.023]
["bitfinex","BTCUSD",1737145648802,0.02915349,105270.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145649004,0.14591744,105280.0,105260.0,0.10536081]
["bitfinex","BTCUSD",1737145649216,0.02915523,105270.0,105260.0,0.12224081]
["bitfinex","BTCUSD",1737145649372,0.14591744,105280.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145649571,0.0291598,105270.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145649794,0.04728271,105270.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145650348,0.19320041,105280.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145650576,0.07645464,105270.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145650791,0.14591744,105280.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145651011,0.02917198,105270.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145651237,0.14591744,105280.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145651454,0.02918773,105270.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145651666,0.14591744,105280.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145651819,0.02918764,105270.0,105260.0,0.12836081]
["bitfinex","BTCUSD",1737145652027,0.14591744,105280.0,105260.0,0.07430635]
["bitfinex","BTCUSD",1737145652360,0.02918671,105270.0,105260.0,0.00659678]
["bitfinex","BTCUSD",1737145652662,0.07820787,105280.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145652663,0.12549084,105280.0,105260.0,0.00612]
["bitfinex","BTCUSD",1737145652814,0.12549084,105280.0,105240.0,0.02329923]
["bitfinex","BTCUSD",1737145652815,0.02920298,105270.0,105240.0,0.02329923]
["bitfinex","BTCUSD",1737145653017,0.02920298,105260.0,105250.0,0.15612]
["bitfinex","BTCUSD",1737145653211,0.32473165,105280.0,105260.0,0.0004286]
["bitfinex","BTCUSD",1737145653454,0.32074365,105270.0,105260.0,0.0004286]
["bitfinex","BTCUSD",1737145653659,0.04728271,105270.0,105260.0,0.0065486]
["bitfinex","BTCUSD",1737145653861,0.04728271,105270.0,105240.0,0.02041412]
["bitfinex","BTCUSD",1737145654120,0.00050787,105280.0,105240.0,0.02041412]
["bitfinex","BTCUSD",1737145654121,0.04779084,105280.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145654350,0.02924186,105270.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145654478,0.04779084,105280.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145654679,0.04714865,105260.0,105230.0,0.023]
["bitfinex","BTCUSD",1737145654862,0.04728271,105270.0,105250.0,0.023]
["bitfinex","BTCUSD",1737145655221,0.0763909,105260.0,105250.0,0.023]
["bitfinex","BTCUSD",1737145655415,0.04728271,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145655658,0.07639447,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145655782,0.04714865,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145655986,0.04728271,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145656205,0.07641905,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145656408,0.04728271,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145656609,0.07642152,105260.0,105250.0,0.09924081]
["bitfinex","BTCUSD",1737145656775,0.04728271,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145656975,0.07641928,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145657308,0.04714865,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145657443,0.04728271,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145657643,0.07645446,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145657845,0.04728271,105270.0,105250.0,0.16068212]
["bitfinex","BTCUSD",1737145658040,0.04776124,105270.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145658467,0.04819053,105280.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145658675,0.0293558,105270.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145659006,0.04819053,105280.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145659184,0.07711897,105270.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145659340,0.00050787,105280.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145659531,0.02938432,105270.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145659730,0.00050787,105280.0,105260.0,0.10672081]
["bitfinex","BTCUSD",1737145659933,0.02939493,105270.0,105220.0,0.12589555]
["bitfinex","BTCUSD",1737145660133,0.02939493,105260.0,105250.0,0.09924081]
["bitfinex","BTCUSD",1737145660417,0.00050787,105280.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145660630,0.02941058,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145660805,0.02941058,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145661071,0.00050787,105280.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145661263,0.02942578,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145661420,0.00050787,105280.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145661623,0.02942601,105270.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145661827,0.00050787,105280.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145661828,0.02942601,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145662026,0.00050787,105280.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145662229,0.02942485,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145662435,0.02942485,105260.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145662638,0.07820787,105280.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145662836,0.02943838,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145663021,0.02943838,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145663378,0.07820787,105280.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145663556,0.02945388,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145663737,0.02945388,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145663937,0.07820787,105280.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145664278,0.02945326,105270.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145664460,0.17744868,105280.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145664605,0.02946854,105270.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145664844,0.22324868,105280.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145665041,0.02946815,105270.0,105250.0,0.0004286]
["bitfinex","BTCUSD",1737145665313,0.22414874,105280.0,105260.0,0.00748]
["bitfinex","BTCUSD",1737145665600,0.02946997,105270.0,105220.0,0.09108]
["bitfinex","BTCUSD",1737145665806,0.02946997,105260.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145666041,0.02946997,105250.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145666255,0.02946997,105240.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145666409,0.22364087,105280.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145666571,0.02947049,105270.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145666778,0.02947049,105260.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145667086,0.02947049,105250.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145667401,0.02947049,105240.0,105220.0,0.09108]
["bitfinex","BTCUSD",1737145667602,0.27132353,105280.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145667806,0.02947072,105270.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145668005,0.02947072,105260.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145668177,0.02947072,105250.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145668382,0.02947072,105240.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145668660,0.48374125,105280.0,105220.0,0.09108]
["bitfinex","BTCUSD",1737145668863,0.02946437,105270.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145669070,0.02946437,105260.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145669270,0.02946437,105250.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145669408,0.02946437,105240.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145669617,0.43605859,105280.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145669839,0.02945933,105270.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145670035,0.02945933,105260.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145670238,0.02945933,105250.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145670441,0.02945933,105240.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145670651,0.08492539,105270.0,105230.0,0.00748]
["bitfinex","BTCUSD",1737145670818,0.02946133,105260.0,105240.0,0.05136351]
["bitfinex","BTCUSD",1737145671020,0.08492539,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145671224,0.08492539,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145671941,0.08582545,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145672143,0.02946616,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145672393,0.00050756,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145672994,0.00050756,105270.0,105190.0,0.09985]
["bitfinex","BTCUSD",1737145673194,0.02946265,105260.0,105250.0,0.09924081]
["bitfinex","BTCUSD",1737145673395,0.00050756,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145673606,0.02946069,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145673809,0.00050756,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145674020,0.02946111,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145674208,0.00050756,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145674459,0.02945905,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145674623,0.00050756,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145674827,0.02945922,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145675035,0.00050756,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145675233,0.02945536,105260.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145675539,0.00050756,105270.0,105250.0,0.10672081]
["bitfinex","BTCUSD",1737145675737,0.02945449,105260.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145675950,0.00050756,105270.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145676249,0.02945433,105260.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145676454,0.00050756,105270.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145676653,0.02945332,105260.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145676857,0.00050756,105270.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145677069,0.02945385,105260.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145677277,0.00050756,105270.0,105250.0,0.25672081]
["bitfinex","BTCUSD",1737145677472,0.02945188,105260.0,105250.0,0.28549204]
["bitfinex","BTCUSD",1737145677617,0.00140868,105270.0,105250.0,0.28549204]
["bitfinex","BTCUSD",1737145677824,0.02945233,105260.0,105250.0,0.17877123]
["bitfinex","BTCUSD",1737145678062,0.00070874,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145678063,0.00086094,105280.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145678265,0.02945196,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737145678421,0.10010175,105280.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145678625,0.02945593,105270.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145678831,0.02945593,105260.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145679078,0.10010175,105280.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145679391,0.0294568,105270.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145679620,0.0294568,105260.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145679820,0.0766,105270.0,105250.0,0.03625123]
["bitfinex","BTCUSD",1737145680070,0.02945572,105260.0,105250.0,0.18625123]
["bitfinex","BTCUSD",1737145680271,0.0766,105270.0,105250.0,0.18625123]
["bitfinex","BTCUSD",1737145680539,0.02945716,105260.0,105250.0,0.18625123]
["bitfinex","BTCUSD",1737145680745,0.0766,105270.0,105180.0,0.00395322]
["bitfinex","BTCUSD",1737145680904,0.02945689,105260.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145681110,0.02945689,105250.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145681302,0.0766,105270.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145681532,0.02945925,105260.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145681691,0.02945925,105250.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145681889,0.0766,105270.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145682099,0.02945854,105260.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145682396,0.02945854,105250.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145682598,0.0766,105270.0,105240.0,0.09856]
["bitfinex","BTCUSD",1737145682794,0.02945795,105260.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145683036,0.17584081,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145683239,0.02945609,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145683438,0.17584081,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145683672,0.02945613,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145683873,0.17584081,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145684200,0.02945571,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145684323,0.2607662,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145684522,0.02945498,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145684724,0.2607662,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145684948,0.02945511,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145685148,0.2607662,105270.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145685348,0.02945396,105260.0,105250.0,0.00748]
["bitfinex","BTCUSD",1737145685565,0.26177866,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145685765,0.02945723,105270.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145686299,0.02945723,105260.0,105240.0,0.09108]
["bitfinex","BTCUSD",1737145686509,0.04936094,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145686687,0.02945883,105270.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145686830,0.02945883,105260.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145687031,0.04936094,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145687229,0.0294604,105270.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145687505,0.0294604,105260.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145687804,0.04936094,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145687986,0.02946197,105270.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145688154,0.02946197,105260.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145688356,0.04936094,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145688577,0.02946547,105270.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145688827,0.02946547,105260.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145689025,0.04936094,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145689231,0.02946596,105270.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145689441,0.02946596,105260.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145689575,0.04936094,105280.0,105250.0,0.00716]
["bitfinex","BTCUSD",1737145689808,0.02946522,105270.0,105240.0,0.19032081]
["bitfinex","BTCUSD",1737145690152,0.04936094,105280.0,105260.0,0.00716]
["bitfinex","BTCUSD",1737145690350,0.02946467,105270.0,105260.0,0.00716]
["bitfinex","BTCUSD",1737145690508,0.04936094,105280.0,105260.0,0.00716]
["bitfinex","BTCUSD",1737145690699,0.03036579,105270.0,105260.0,0.00716]
["bitfinex","BTCUSD",1737145690899,0.0009009,105270.0,105260.0,0.00716]
["bitfinex","BTCUSD",1737145691325,0.0009009,105270.0,105250.0,0.09108]
["bitfinex","BTCUSD",1737145691532,0.17946321,105260.0,105250.0,0.09108]
["bitfinex","BTCUSD",1737145691754,0.15,105260.0,105250.0,0.09108]
["bitfinex","BTCUSD",1737145691990,0.15,105260.0,105250.0,0.09824]
["bitfinex","BTCUSD",1737145694239,0.0009009,105270.0,105250.0,0.09824]
["bitfinex","BTCUSD",1737145694442,0.08492539,105290.0,105260.0,2.20430581]
["bitfinex","BTCUSD",1737145694622,0.24225957,105300.0,105260.0,0.14774081]
["bitfinex","BTCUSD",1737145694825,0.10443584,105300.0,105270.0,0.977266]
["bitfinex","BTCUSD",1737145694975,0.10443584,105300.0,105280.0,3.16137481]
["bitfinex","BTCUSD",1737145695196,0.21232489,105310.0,105290.0,0.616018]
["bitfinex","BTCUSD",1737145695416,0.03627789,105310.0,105300.0,1.433897]
["bitfinex","BTCUSD",1737145695616,0.03627789,105310.0,105300.0,1.312703]
["bitfinex","BTCUSD",1737145695958,0.0751,105340.0,105300.0,0.44011081]
["bitfinex","BTCUSD",1737145696096,0.11137789,105360.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737145696293,0.11137789,105360.0,105320.0,0.00716]
["bitfinex","BTCUSD",1737145696294,0.1286811,105350.0,105320.0,0.00716]
["bitfinex","BTCUSD",1737145696493,0.02944029,105340.0,105320.0,0.00716]
["bitfinex","BTCUSD",1737145696697,0.09924081,105350.0,105320.0,0.00716]
["bitfinex","BTCUSD",1737145696900,0.02939663,105340.0,105320.0,0.00716]
["bitfinex","BTCUSD",1737145697097,0.09924081,105350.0,105330.0,0.00716]
["bitfinex","BTCUSD",1737145697305,0.09924081,105350.0,105340.0,0.09104]
["bitfinex","BTCUSD",1737145697543,0.24924081,105350.0,105340.0,0.09104]
["bitfinex","BTCUSD",1737145697886,0.24924081,105350.0,105340.0,0.0982]
["bitfinex","BTCUSD",1737145698295,0.32434081,105350.0,105340.0,0.0982]
["bitfinex","BTCUSD",1737145700272,0.32434081,105350.0,105340.0,0.1158279]
["bitfinex","BTCUSD",1737145700486,0.34734081,105350.0,105340.0,0.15215901]
["bitfinex","BTCUSD",1737145702073,0.44734081,105350.0,105340.0,0.1158279]
["bitfinex","BTCUSD",1737145702287,0.023,105340.0,105310.0,0.09104]
["bitfinex","BTCUSD",1737145702583,0.33224081,105320.0,105280.0,0.12787586]
["bitfinex","BTCUSD",1737145702832,0.02928615,105310.0,105290.0,0.00716]
["bitfinex","BTCUSD",1737145703035,0.12852696,105300.0,105290.0,0.00716]
["bitfinex","BTCUSD",1737145703289,0.09924081,105300.0,105290.0,0.00716]
["bitfinex","BTCUSD",1737145705459,0.09924081,105300.0,105250.0,0.0191]
["bitfinex","BTCUSD",1737145705619,0.02928811,105290.0,105280.0,0.09104]
["bitfinex","BTCUSD",1737145705819,0.09924081,105290.0,105280.0,0.00716]
["bitfinex","BTCUSD",1737145706065,0.09924081,105290.0,105270.0,0.09104]
["bitfinex","BTCUSD",1737145706389,0.1285261,105280.0,105270.0,0.09104]
["bitfinex","BTCUSD",1737145706600,0.09924081,105280.0,105270.0,0.0982]
["bitfinex","BTCUSD",1737145710394,0.09924081,105280.0,105270.0,0.09104]
["bitfinex","BTCUSD",1737145710758,0.09924081,105280.0,105270.0,0.0982]
["bitfinex","BTCUSD",1737145710967,0.32734081,105280.0,105270.0,0.0982]
["bitfinex","BTCUSD",1737145711563,0.24924081,105280.0,105270.0,0.0982]
["bitfinex","BTCUSD",1737145713833,0.09924081,105280.0,105270.0,0.0982]
["bitfinex","BTCUSD",1737145713957,0.09924081,105280.0,105270.0,0.0978]
["bitfinex","BTCUSD",1737145714177,0.09924081,105280.0,105270.0,0.13377863]
["bitfinex","BTCUSD",1737145714532,0.09924081,105280.0,105270.0,0.13420683]
["bitfinex","BTCUSD",1737145714748,0.09924081,105280.0,105270.0,0.44984683]
["bitfinex","BTCUSD",1737145714979,0.17734081,105280.0,105270.0,0.45660683]
["bitfinex","BTCUSD",1737145715190,0.17734081,105280.0,105270.0,0.12744683]
["bitfinex","BTCUSD",1737145715191,0.22593081,105280.0,105270.0,0.12744683]
["bitfinex","BTCUSD",1737145715399,0.22593081,105280.0,105270.0,0.15184949]
["bitfinex","BTCUSD",1737145719592,0.22593081,105280.0,105270.0,0.18009501]
["bitfinex","BTCUSD",1737145719767,0.22593081,105280.0,105270.0,0.17333501]
["bitfinex","BTCUSD",1737145720190,0.22593081,105280.0,105270.0,0.18009501]
["bitfinex","BTCUSD",1737145720814,0.22593081,105280.0,105270.0,0.15184949]
["bitfinex","BTCUSD",1737145721829,0.22593081,105280.0,105270.0,0.01337833]
["bitfinex","BTCUSD",1737145723687,0.22593081,105280.0,105270.0,0.03500387]
["bitfinex","BTCUSD",1737145723892,0.22593081,105280.0,105270.0,0.01128698]
["bitfinex","BTCUSD",1737145725406,0.22593081,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145727665,0.22683067,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145728308,0.22026959,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145729600,0.14216959,105280.0,105250.0,0.0004285]
["bitfinex","BTCUSD",1737145729802,0.29216959,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145730231,0.22456959,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145730353,0.17586959,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145730559,0.09346959,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145733884,0.09346959,105280.0,105250.0,0.3228285]
["bitfinex","BTCUSD",1737145734027,0.09346959,105280.0,105270.0,0.00676]
["bitfinex","BTCUSD",1737145735671,0.09346959,105280.0,105270.0,0.32916]
["bitfinex","BTCUSD",1737145737258,0.14286959,105280.0,105270.0,0.3224]
["bitfinex","BTCUSD",1737145737484,0.22216959,105280.0,105270.0,0.32916]
["bitfinex","BTCUSD",1737145737821,0.22216959,105280.0,105270.0,0.3224]
["bitfinex","BTCUSD",1737145738013,0.22216959,105280.0,105270.0,0.32916]
["bitfinex","BTCUSD",1737145738714,0.22216959,105280.0,105270.0,0.21058695]
["bitfinex","BTCUSD",1737145739077,0.22216959,105280.0,105270.0,0.24968335]
["bitfinex","BTCUSD",1737145740317,0.22216959,105280.0,105270.0,0.19557236]
["bitfinex","BTCUSD",1737145740552,0.22216959,105280.0,105270.0,0.20233236]
["bitfinex","BTCUSD",1737145744753,0.22216959,105280.0,105270.0,0.52473236]
["bitfinex","BTCUSD",1737145745832,0.24516959,105280.0,105270.0,0.51797236]
["bitfinex","BTCUSD",1737145746038,0.39516959,105280.0,105270.0,0.08532836]
["bitfinex","BTCUSD",1737145746250,0.39516959,105280.0,105270.0,0.05944776]
["bitfinex","BTCUSD",1737145746451,0.39516959,105280.0,105270.0,0.01199948]
["bitfinex","BTCUSD",1737145746879,0.4017,105270.0,105260.0,0.03921583]
["bitfinex","BTCUSD",1737145747083,0.40094081,105270.0,105260.0,0.04569583]
["bitfinex","BTCUSD",1737145747288,0.40094081,105270.0,105260.0,0.00648]
["bitfinex","BTCUSD",1737145748297,0.40094081,105270.0,105260.0,0.02422422]
["bitfinex","BTCUSD",1737145748705,0.61208646,105270.0,105260.0,0.02422422]
["bitfinex","BTCUSD",1737145749930,0.2793,105260.0,105210.0,0.09108]
["bitfinex","BTCUSD",1737145750134,0.22794081,105240.0,105210.0,0.41348]
["bitfinex","BTCUSD",1737145750365,0.0293884,105230.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145750569,0.09924081,105230.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145751054,0.09924081,105230.0,105210.0,0.41348]
["bitfinex","BTCUSD",1737145751256,0.1287,105240.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145751464,0.12861741,105230.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145751785,0.09924081,105230.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145753259,0.09924081,105230.0,105210.0,0.31341096]
["bitfinex","BTCUSD",1737145753459,0.09924081,105230.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145754359,0.09924081,105230.0,105210.0,0.3135077]
["bitfinex","BTCUSD",1737145754667,0.09924081,105230.0,105220.0,0.00648]
["bitfinex","BTCUSD",1737145754866,0.09924081,105230.0,105210.0,0.3135077]
["bitfinex","BTCUSD",1737145755065,0.02934533,105220.0,105210.0,0.3135077]
["bitfinex","BTCUSD",1737145755446,0.09924081,105220.0,105210.0,0.3199877]
["bitfinex","BTCUSD",1737145758079,0.17874081,105220.0,105210.0,0.3199877]
["bitfinex","BTCUSD",1737145761073,0.17874081,105220.0,105210.0,0.3135077]
["bitfinex","BTCUSD",1737145761276,0.17874081,105220.0,105210.0,0.3205077]
["bitfinex","BTCUSD",1737145762520,0.17874081,105220.0,105210.0,0.3135077]
["bitfinex","BTCUSD",1737145762726,0.17874081,105220.0,105210.0,0.36644949]
["bitfinex","BTCUSD",1737145764356,0.17874081,105220.0,105210.0,0.36687809]
["bitfinex","BTCUSD",1737145764564,0.17964087,105220.0,105210.0,0.35987809]
["bitfinex","BTCUSD",1737145764765,0.22864087,105220.0,105210.0,0.35987809]
["bitfinex","BTCUSD",1737145764970,0.42864087,105220.0,105210.0,0.09177366]
["bitfinex","BTCUSD",1737145765586,0.35164087,105220.0,105210.0,0.08477366]
["bitfinex","BTCUSD",1737145765791,0.35164087,105220.0,105210.0,0.09177366]
["bitfinex","BTCUSD",1737145766048,0.35164087,105220.0,105210.0,0.02058008]
["bitfinex","BTCUSD",1737145766239,0.35164087,105220.0,105180.0,0.15646496]
["bitfinex","BTCUSD",1737145766445,0.35164087,105220.0,105190.0,0.007]
["bitfinex","BTCUSD",1737145766446,0.0795,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1737145766600,0.17874081,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1737145767661,0.09924081,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1737145770101,0.09924081,105200.0,105190.0,0.04619053]
["bitfinex","BTCUSD",1737145773896,0.14824081,105200.0,105190.0,0.04619053]
["bitfinex","BTCUSD",1737145775073,0.14824081,105200.0,105190.0,0.04623053]
["bitfinex","BTCUSD",1737145777862,0.14914171,105200.0,105190.0,0.04623053]
["bitfinex","BTCUSD",1737145778631,0.14914171,105200.0,105190.0,0.06394359]
["bitfinex","BTCUSD",1737145778839,0.32864171,105200.0,105190.0,0.05690359]
["bitfinex","BTCUSD",1737145779015,0.32864171,105200.0,105190.0,0.00704]
["bitfinex","BTCUSD",1737145781012,0.32864171,105200.0,105160.0,0.36048691]
["bitfinex","BTCUSD",1737145781222,0.09659601,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145781478,0.0293222,105180.0,105160.0,0.36048691]
["bitfinex","BTCUSD",1737145781679,0.09924081,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145782113,0.09924081,105180.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145782355,0.2294009,105200.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145782557,0.12855825,105190.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145782736,0.02931744,105180.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145782943,0.09924081,105190.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145783096,0.02931761,105180.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145783307,0.09924081,105190.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145783520,0.0293172,105180.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145783729,0.09924081,105190.0,105170.0,0.15704]
["bitfinex","BTCUSD",1737145783934,0.0293214,105180.0,105160.0,0.3130179]
["bitfinex","BTCUSD",1737145784137,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145784341,0.02932138,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145784654,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145784877,0.02932789,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145785165,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145785364,0.02932782,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145785563,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145785841,0.02933103,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145786049,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145786183,0.02933097,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145786391,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145786601,0.02933422,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145786780,0.09924081,105190.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145787138,0.11203368,105180.0,105160.0,0.24181854]
["bitfinex","BTCUSD",1737145787440,0.23054081,105180.0,105160.0,0.24181854]
["bitfinex","BTCUSD",1737145787672,0.23054081,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145788421,0.23054081,105180.0,105160.0,0.24181854]
["bitfinex","BTCUSD",1737145788627,0.23054081,105180.0,105170.0,0.00704]
["bitfinex","BTCUSD",1737145790616,0.23054081,105180.0,105170.0,0.0068]
["bitfinex","BTCUSD",1737145791747,0.33054081,105180.0,105170.0,0.0245483]
["bitfinex","BTCUSD",1737145792122,0.33054081,105180.0,105170.0,0.0177483]
["bitfinex","BTCUSD",1737145792325,0.33054081,105180.0,105170.0,0.0245483]
["bitfinex","BTCUSD",1737145793224,0.43054081,105180.0,105170.0,0.0245483]
["bitfinex","BTCUSD",1737145794464,0.23054081,105180.0,105170.0,0.0245483]
["bitfinex","BTCUSD",1737145795044,0.18194081,105180.0,105170.0,0.0245483]
["bitfinex","BTCUSD",1737145795673,0.26064655,105200.0,105170.0,0.0261083]
["bitfinex","BTCUSD",1737145795869,0.26064655,105200.0,105180.0,0.1617]
["bitfinex","BTCUSD",1737145795870,0.21204655,105200.0,105180.0,0.1617]
["bitfinex","BTCUSD",1737145796074,0.37980782,105210.0,105180.0,0.24988115]
["bitfinex","BTCUSD",1737145796075,0.45370677,105210.0,105180.0,0.24988115]
["bitfinex","BTCUSD",1737145796186,0.18910607,105210.0,105180.0,0.34912196]
["bitfinex","BTCUSD",1737145796404,0.1892584,105210.0,105180.0,0.34912196]
["bitfinex","BTCUSD",1737145796601,0.1892584,105210.0,105180.0,0.26094081]
["bitfinex","BTCUSD",1737145797011,0.00015233,105210.0,105180.0,0.26094081]
["bitfinex","BTCUSD",1737145797213,0.04950006,105220.0,105180.0,0.26094081]
["bitfinex","BTCUSD",1737145797438,0.00626902,105210.0,105180.0,0.26109314]
["bitfinex","BTCUSD",1737145798514,0.10550983,105210.0,105180.0,0.01185233]
["bitfinex","BTCUSD",1737145798947,0.00626902,105210.0,105180.0,0.15686769]
["bitfinex","BTCUSD",1737145799152,0.00626902,105210.0,105190.0,0.00928]
["bitfinex","BTCUSD",1737145799515,0.10550983,105210.0,105190.0,0.00928]
["bitfinex","BTCUSD",1737145799872,0.10550983,105210.0,105200.0,0.00928]
["bitfinex","BTCUSD",1737145800798,0.00626902,105210.0,105200.0,0.00928]
["bitfinex","BTCUSD",1737145801446,0.0071695,105210.0,105200.0,0.00928]
["bitfinex","BTCUSD",1737145802455,0.0071695,105210.0,105200.0,0.02098]
["bitfinex","BTCUSD",1737145802823,0.00438057,105210.0,105200.0,0.02098]
["bitfinex","BTCUSD",1737145803028,0.00090006,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737145803227,0.00090006,105220.0,105210.0,2.66354681]
["bitfinex","BTCUSD",1737145803573,0.1772,105250.0,105210.0,0.15]
["bitfinex","BTCUSD",1737145803754,0.34644081,105240.0,105210.0,0.15]
["bitfinex","BTCUSD",1737145803956,0.0772,105230.0,105220.0,0.00928]
["bitfinex","BTCUSD",1737145804141,0.27644081,105230.0,105220.0,0.00928]
["bitfinex","BTCUSD",1737145804722,0.37644081,105230.0,105220.0,0.00928]
["bitfinex","BTCUSD",1737145804975,0.0772,105210.0,105190.0,0.25483974]
["bitfinex","BTCUSD",1737145805148,0.17644081,105210.0,105200.0,0.00928]
["bitfinex","BTCUSD",1737145805352,0.17644081,105210.0,105200.0,0.29445]
["bitfinex","BTCUSD",1737145805561,0.17644081,105210.0,105200.0,0.28517]
["bitfinex","BTCUSD",1737145805733,0.32364081,105210.0,105200.0,0.28517]
["bitfinex","BTCUSD",1737145805941,0.22364081,105210.0,105200.0,0.29445]
["bitfinex","BTCUSD",1737145806289,0.32364081,105210.0,105200.0,0.29445]
["bitfinex","BTCUSD",1737145807276,0.22364081,105210.0,105200.0,0.29445]
["bitfinex","BTCUSD",1737145807477,0.32364081,105210.0,105200.0,0.28517]
["bitfinex","BTCUSD",1737145807678,0.32364081,105210.0,105200.0,0.29445]
["bitfinex","BTCUSD",1737145808242,0.22364081,105210.0,105200.0,0.29445]
["bitfinex","BTCUSD",1737145808443,0.22364081,105210.0,105200.0,0.29205]
["bitfinex","BTCUSD",1737145808704,0.17644081,105210.0,105200.0,0.29205]
["bitfinex","BTCUSD",1737145809617,0.1,105220.0,105200.0,0.29205]
["bitfinex","BTCUSD",1737145809799,0.1,105210.0,105200.0,0.29205]
["bitfinex","BTCUSD",1737145810697,0.1772,105210.0,105200.0,0.29205]
["bitfinex","BTCUSD",1737145810901,0.22444791,105210.0,105200.0,0.06971589]
["bitfinex","BTCUSD",1737145811183,0.17644081,105210.0,105200.0,0.06043589]
["bitfinex","BTCUSD",1737145811354,0.17644081,105210.0,105200.0,0.06971589]
["bitfinex","BTCUSD",1737145811708,0.27644081,105210.0,105200.0,0.06043589]
["bitfinex","BTCUSD",1737145811882,0.32364081,105210.0,105200.0,0.06971589]
["bitfinex","BTCUSD",1737145812226,0.32364081,105210.0,105200.0,0.06043589]
["bitfinex","BTCUSD",1737145812433,0.32364081,105210.0,105200.0,0.06971589]
["bitfinex","BTCUSD",1737145812643,0.32364081,105210.0,105170.0,0.09112]
["bitfinex","BTCUSD",1737145812836,0.09924081,105200.0,105180.0,0.00928]
["bitfinex","BTCUSD",1737145813209,0.09924081,105200.0,105180.0,0.332483]
["bitfinex","BTCUSD",1737145813977,0.09924081,105200.0,105180.0,0.323203]
["bitfinex","BTCUSD",1737145814182,0.09924081,105200.0,105190.0,0.00928]
["bitfinex","BTCUSD",1737145815036,0.09924081,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145815358,0.17424081,105200.0,105190.0,0.2852]
["bitfinex","BTCUSD",1737145815563,0.17424081,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145815768,0.27424081,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145817464,0.17424081,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145817668,0.27424081,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145817869,0.27424081,105200.0,105190.0,0.2852]
["bitfinex","BTCUSD",1737145818079,0.27424081,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145819606,0.27348162,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145820172,0.27348162,105200.0,105190.0,0.2852]
["bitfinex","BTCUSD",1737145820345,0.27348162,105200.0,105190.0,0.29448]
["bitfinex","BTCUSD",1737145820947,0.07510989,105150.0,105140.0,0.09112]
["bitfinex","BTCUSD",1737145821196,0.07510989,105150.0,105140.0,2.29899481]
["bitfinex","BTCUSD",1737145821333,0.02266969,105150.0,105140.0,2.29899481]
["bitfinex","BTCUSD",1737145821531,0.02266969,105150.0,105140.0,2.58431481]
["bitfinex","BTCUSD",1737145822029,0.1094,105190.0,105140.0,1.84677281]
["bitfinex","BTCUSD",1737145822230,0.00090006,105210.0,105150.0,2.22771281]
["bitfinex","BTCUSD",1737145822431,0.00090006,105210.0,105170.0,0.0457]
["bitfinex","BTCUSD",1737145822669,0.10090006,105210.0,105170.0,0.33095]
["bitfinex","BTCUSD",1737145823040,0.15,105200.0,105170.0,0.33095]
["bitfinex","BTCUSD",1737145823235,0.25,105200.0,105170.0,0.28525]
["bitfinex","BTCUSD",1737145823488,0.44924081,105200.0,105170.0,0.28525]
["bitfinex","BTCUSD",1737145823919,0.44924081,105200.0,105180.0,0.00988]
["bitfinex","BTCUSD",1737145824320,0.44924081,105200.0,105190.0,0.02834382]
["bitfinex","BTCUSD",1737145825121,0.49464081,105200.0,105190.0,0.02834382]
["bitfinex","BTCUSD",1737145825297,0.56964081,105200.0,105190.0,0.02834382]
["bitfinex","BTCUSD",1737145825500,0.56964081,105200.0,105190.0,0.03822382]
["bitfinex","BTCUSD",1737145825902,0.56964081,105200.0,105190.0,0.02834382]
["bitfinex","BTCUSD",1737145826150,0.57054171,105200.0,105190.0,0.03822382]
["bitfinex","BTCUSD",1737145826383,0.57054171,105200.0,105190.0,0.07744482]
["bitfinex","BTCUSD",1737145826580,0.57054171,105200.0,105190.0,0.03822382]
["bitfinex","BTCUSD",1737145829120,0.57054171,105200.0,105190.0,0.00988]
["bitfinex","BTCUSD",1737145829331,0.2259009,105200.0,105190.0,0.00988]
["bitfinex","BTCUSD",1737145829541,0.0009009,105200.0,105190.0,0.29508]
["bitfinex","BTCUSD",1737145830320,0.0838009,105200.0,105190.0,0.29508]
["bitfinex","BTCUSD",1737145830531,0.0838009,105200.0,105190.0,0.33319031]
["bitfinex","BTCUSD",1737145830778,0.33304171,105200.0,105160.0,0.09924081]
["bitfinex","BTCUSD",1737145830980,0.33304171,105200.0,105190.0,0.00988]
["bitfinex","BTCUSD",1737145831131,0.37904171,105200.0,105190.0,0.00988]
["bitfinex","BTCUSD",1737145831513,0.47904171,105200.0,105150.0,0.09112]
["bitfinex","BTCUSD",1737145831718,0.09924081,105190.0,105160.0,0.00988]
["bitfinex","BTCUSD",1737145831939,0.09924081,105190.0,105170.0,0.00988]
["bitfinex","BTCUSD",1737145833896,0.09924081,105190.0,105150.0,0.09117085]
["bitfinex","BTCUSD",1737145834050,0.18214081,105190.0,105180.0,0.00988]
["bitfinex","BTCUSD",1737145837959,0.0829,105190.0,105180.0,0.00988]
["bitfinex","BTCUSD",1737145838167,0.1298009,105200.0,105180.0,0.29511]
["bitfinex","BTCUSD",1737145838383,0.0829,105200.0,105180.0,0.29511]
["bitfinex","BTCUSD",1737145839278,0.0829,105200.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145839491,0.08380006,105210.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145839705,0.15,105200.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145840508,0.24924081,105200.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145840934,0.0829,105200.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145841350,0.18214081,105200.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145841558,0.15,105190.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145842590,0.10728588,105190.0,105180.0,0.33412166]
["bitfinex","BTCUSD",1737145843519,0.10728588,105190.0,105180.0,0.33460166]
["bitfinex","BTCUSD",1737145844494,0.10265861,105190.0,105180.0,0.33460166]
["bitfinex","BTCUSD",1737145845607,0.18214081,105200.0,105180.0,0.33460166]
["bitfinex","BTCUSD",1737145847224,0.18214081,105200.0,105190.0,0.01036]
["bitfinex","BTCUSD",1737145848271,0.33214081,105200.0,105190.0,0.01036]
["bitfinex","BTCUSD",1737145848610,0.43214081,105200.0,105180.0,0.32424166]
["bitfinex","BTCUSD",1737145848815,0.33214081,105190.0,105180.0,0.32424166]
["bitfinex","BTCUSD",1737145849058,0.47814081,105190.0,105180.0,0.32424166]
["bitfinex","BTCUSD",1737145850331,0.40114081,105190.0,105180.0,0.32424166]
["bitfinex","BTCUSD",1737145850578,0.40114081,105190.0,105180.0,0.27719354]
["bitfinex","BTCUSD",1737145851386,0.40114081,105190.0,105180.0,0.16008188]
["bitfinex","BTCUSD",1737145853374,0.50114081,105190.0,105180.0,0.16008188]
["bitfinex","BTCUSD",1737145855181,0.40114081,105190.0,105180.0,0.16008188]
["bitfinex","BTCUSD",1737145855420,0.47814081,105190.0,105180.0,0.16008188]
["bitfinex","BTCUSD",1737145855631,0.37814081,105190.0,105180.0,0.16008188]
["bitfinex","BTCUSD",1737145855837,0.32814081,105190.0,105180.0,0.16008188]
["bitfinex","BTCUSD",1737145856312,0.32814081,105190.0,105180.0,0.12339316]
["bitfinex","BTCUSD",1737145856743,0.37814081,105190.0,105180.0,0.12339316]
["bitfinex","BTCUSD",1737145857138,0.37814081,105190.0,105180.0,0.11303316]
["bitfinex","BTCUSD",1737145857348,0.1289,105160.0,105150.0,0.09112]
["bitfinex","BTCUSD",1737145857565,0.2,105140.0,105130.0,0.01036]
["bitfinex","BTCUSD",1737145857794,0.25,105130.0,105120.0,0.000429]
["bitfinex","BTCUSD",1737145858017,0.37814081,105130.0,105120.0,0.00093608]
["bitfinex","BTCUSD",1737145858223,0.47814081,105130.0,105120.0,0.00093608]
["bitfinex","BTCUSD",1737145858436,0.0776,105120.0,105110.0,0.22755585]
["bitfinex","BTCUSD",1737145858637,0.42853816,105120.0,105110.0,0.22755585]
["bitfinex","BTCUSD",1737145858851,0.25,105110.0,105090.0,0.00080674]
["bitfinex","BTCUSD",1737145859076,0.1297091,105100.0,105090.0,0.00080674]
["bitfinex","BTCUSD",1737145859285,0.79873033,105100.0,105090.0,0.00080674]
["bitfinex","BTCUSD",1737145859495,0.79754081,105100.0,105090.0,0.00080674]
["bitfinex","BTCUSD",1737145860886,0.24924081,105100.0,105090.0,0.00080674]
["bitfinex","BTCUSD",1737145861331,0.44924081,105100.0,105090.0,0.00080674]
["bitfinex","BTCUSD",1737145861531,0.15,105060.0,105030.0,0.03622003]
["bitfinex","BTCUSD",1737145861799,0.15,105060.0,105040.0,0.0104]
["bitfinex","BTCUSD",1737145861800,0.24924081,105060.0,105040.0,0.0104]
["bitfinex","BTCUSD",1737145862217,0.24924081,105060.0,105050.0,0.00992]
["bitfinex","BTCUSD",1737145862425,0.1,105050.0,105030.0,0.07576425]
["bitfinex","BTCUSD",1737145862632,0.02909684,105040.0,105030.0,0.03954422]
["bitfinex","BTCUSD",1737145862842,0.29974817,105050.0,105030.0,0.04946422]
["bitfinex","BTCUSD",1737145863059,0.22833723,105040.0,105020.0,0.1069323]
["bitfinex","BTCUSD",1737145863265,0.24924081,105040.0,105030.0,0.00992]
["bitfinex","BTCUSD",1737145864367,0.2,105030.0,105020.0,0.18322089]
["bitfinex","BTCUSD",1737145864568,0.29924081,105030.0,105020.0,0.18322089]
["bitfinex","BTCUSD",1737145864895,0.29924081,105030.0,105020.0,0.18295717]
["bitfinex","BTCUSD",1737145865099,0.29924081,105030.0,105020.0,0.18286933]
["bitfinex","BTCUSD",1737145865294,0.29924081,105030.0,105020.0,0.23999733]
["bitfinex","BTCUSD",1737145865516,0.15,105020.0,105010.0,0.085705]
["bitfinex","BTCUSD",1737145865760,0.34924081,105020.0,105010.0,0.095625]
["bitfinex","BTCUSD",1737145865961,0.24924081,105020.0,105010.0,0.085705]
["bitfinex","BTCUSD",1737145866193,0.24924081,105020.0,105010.0,0.095625]
["bitfinex","BTCUSD",1737145866661,0.09924081,105020.0,105010.0,0.085705]
["bitfinex","BTCUSD",1737145866794,0.10043123,105020.0,105010.0,0.085705]
["bitfinex","BTCUSD",1737145866997,0.10043123,105020.0,105010.0,0.08561708]
["bitfinex","BTCUSD",1737145867673,0.25043123,105020.0,105010.0,0.08561708]
["bitfinex","BTCUSD",1737145867879,0.24924081,105020.0,105010.0,0.08561708]
["bitfinex","BTCUSD",1737145868090,0.44924081,105020.0,105010.0,0.09553708]
["bitfinex","BTCUSD",1737145868302,0.2,105040.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145868477,0.12806402,105030.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145868709,0.02882321,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145868915,0.19924081,105030.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145868916,0.09924081,105030.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145869125,0.02881428,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145869307,0.19924081,105030.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145869548,0.02880955,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145869729,0.09924081,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145869974,0.09924081,105020.0,105000.0,9.97691848]
["bitfinex","BTCUSD",1737145870154,0.09924081,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145871982,0.44924081,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145872359,0.34924081,105020.0,105000.0,9.9196896]
["bitfinex","BTCUSD",1737145872519,0.44924081,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145872935,0.34924081,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145873543,0.24924081,105020.0,105010.0,0.00992]
["bitfinex","BTCUSD",1737145873997,0.04765391,105050.0,105020.0,0.023]
["bitfinex","BTCUSD",1737145874236,0.00050736,105050.0,105020.0,0.19824081]
["bitfinex","BTCUSD",1737145874643,0.00050736,105050.0,105030.0,0.0196]
["bitfinex","BTCUSD",1737145875188,0.07140806,105060.0,105030.0,0.0196]
["bitfinex","BTCUSD",1737145875399,0.02875965,105050.0,105030.0,0.02010736]
["bitfinex","BTCUSD",1737145875602,0.02875965,105040.0,105030.0,0.04310736]
["bitfinex","BTCUSD",1737145875802,0.17064887,105060.0,105030.0,0.04310736]
["bitfinex","BTCUSD",1737145876001,0.12801501,105050.0,105030.0,0.02010736]
["bitfinex","BTCUSD",1737145876207,0.0287742,105040.0,105030.0,0.02010736]
["bitfinex","BTCUSD",1737145876387,0.19924081,105050.0,105030.0,0.02010736]
["bitfinex","BTCUSD",1737145876595,0.0287833,105040.0,105020.0,0.023]
["bitfinex","BTCUSD",1737145876800,0.32064887,105040.0,105000.0,9.9196896]
["bitfinex","BTCUSD",1737145877152,0.17064887,105040.0,105030.0,0.00948]
["bitfinex","BTCUSD",1737145877391,0.22140806,105030.0,105000.0,9.9196896]
["bitfinex","BTCUSD",1737145877609,0.22140806,105030.0,105010.0,0.00948]
["bitfinex","BTCUSD",1737145878132,0.02878705,105020.0,105010.0,0.03248]
["bitfinex","BTCUSD",1737145878327,0.32140806,105030.0,105010.0,0.00948]
["bitfinex","BTCUSD",1737145878703,0.02879937,105020.0,105010.0,0.00948]
["bitfinex","BTCUSD",1737145878901,0.09924081,105020.0,105010.0,0.00948]
["bitfinex","BTCUSD",1737145879434,0.19924081,105020.0,105010.0,0.00948]
["bitfinex","BTCUSD",1737145879882,0.07140806,105010.0,105000.0,9.90938048]
["bitfinex","BTCUSD",1737145880037,0.17064887,105010.0,105000.0,9.89586048]
["bitfinex","BTCUSD",1737145880548,0.17064887,105010.0,105000.0,9.84831363]
["bitfinex","BTCUSD",1737145880756,0.17064887,105010.0,105000.0,9.83883363]
["bitfinex","BTCUSD",1737145880757,0.09924081,105010.0,105000.0,9.83883363]
["bitfinex","BTCUSD",1737145881007,0.00050705,105010.0,105000.0,9.87131363]
["bitfinex","BTCUSD",1737145882345,0.00050705,105010.0,105000.0,10.15701363]
["bitfinex","BTCUSD",1737145883000,0.00050705,105010.0,105000.0,10.40625444]
["bitfinex","BTCUSD",1737145883210,0.07140806,105060.0,105010.0,0.173]
["bitfinex","BTCUSD",1737145883406,0.02889516,105050.0,105030.0,0.173]
["bitfinex","BTCUSD",1737145883601,0.07140806,105080.0,105050.0,0.023]
["bitfinex","BTCUSD",1737145883799,0.02893615,105070.0,105060.0,0.00948]
["bitfinex","BTCUSD",1737145884006,0.27064887,105080.0,105060.0,0.00948]
["bitfinex","BTCUSD",1737145884182,0.02893098,105070.0,105060.0,0.31803]
["bitfinex","BTCUSD",1737145884434,0.07140806,105080.0,105060.0,0.31803]
["bitfinex","BTCUSD",1737145884670,0.02895572,105070.0,105060.0,0.31803]
["bitfinex","BTCUSD",1737145884812,0.07140806,105080.0,105060.0,0.31808085]
["bitfinex","BTCUSD",1737145885008,0.02895611,105070.0,105060.0,0.31808085]
["bitfinex","BTCUSD",1737145885279,0.07140806,105080.0,105070.0,0.023]
["bitfinex","BTCUSD",1737145886671,0.07140806,105080.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145886877,0.1,105100.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145887055,0.02900215,105090.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145887252,0.02900215,105080.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145887603,0.24924081,105100.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145887604,0.34924081,105100.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145887926,0.0290243,105090.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145888104,0.0290243,105080.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145888321,0.34924081,105100.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145888652,0.02902638,105090.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145888852,0.02902638,105080.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145889023,0.34924081,105100.0,105070.0,0.30852]
["bitfinex","BTCUSD",1737145889242,0.1004539,105090.0,105080.0,0.00948]
["bitfinex","BTCUSD",1737145889451,0.1004539,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1737145889452,0.07140806,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1737145889634,0.07140806,105090.0,105080.0,0.03248]
["bitfinex","BTCUSD",1737145889993,0.07140806,105090.0,105080.0,0.31798]
["bitfinex","BTCUSD",1737145890402,0.34924081,105100.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145890605,0.0291068,105090.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145890807,0.34924081,105100.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145891008,0.02910769,105090.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145891215,0.34924081,105100.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145891438,0.02910788,105090.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145891587,0.34924081,105100.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145891813,0.02915321,105090.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145892022,0.1479,105120.0,105080.0,0.13982218]
["bitfinex","BTCUSD",1737145892311,0.10055947,105110.0,105080.0,0.23906299]
["bitfinex","BTCUSD",1737145892487,0.02915141,105100.0,105080.0,0.23906299]
["bitfinex","BTCUSD",1737145892646,0.19924081,105120.0,105090.0,0.023]
["bitfinex","BTCUSD",1737145892843,0.02917214,105110.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145893062,0.02917214,105100.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145893406,0.19924081,105120.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145893609,0.02916253,105110.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145893825,0.02916253,105100.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145893949,0.19924081,105120.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145894147,0.02916324,105110.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145894369,0.02916324,105100.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145894607,0.19924081,105120.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145894807,0.02914683,105110.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145894961,0.02914683,105100.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145895162,0.19924081,105120.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145895371,0.10055455,105110.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145895584,0.02914649,105100.0,105090.0,0.46363]
["bitfinex","BTCUSD",1737145895789,0.09924081,105120.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145895997,0.02913543,105110.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145896343,0.02913543,105100.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145896499,0.24924081,105120.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145896710,0.02911517,105110.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145896894,0.02911517,105100.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145897264,0.32064887,105120.0,105090.0,0.47267]
["bitfinex","BTCUSD",1737145897464,0.1479,105140.0,105110.0,0.023]
["bitfinex","BTCUSD",1737145897594,0.02910124,105130.0,105110.0,0.46357]
["bitfinex","BTCUSD",1737145897781,0.02910124,105120.0,105110.0,0.46357]
["bitfinex","BTCUSD",1737145897992,0.1787,105150.0,105110.0,0.56281081]
["bitfinex","BTCUSD",1737145898375,0.02910368,105140.0,105110.0,0.56281081]
["bitfinex","BTCUSD",1737145898487,0.02910368,105130.0,105110.0,0.56281081]
["bitfinex","BTCUSD",1737145898688,0.07191605,105140.0,105110.0,0.56281081]
["bitfinex","BTCUSD",1737145898896,0.02908445,105130.0,105120.0,0.00904]
["bitfinex","BTCUSD",1737145899146,0.27115686,105140.0,105120.0,0.00904]
["bitfinex","BTCUSD",1737145899309,0.02908411,105130.0,105120.0,0.00904]
["bitfinex","BTCUSD",1737145899530,0.27115686,105140.0,105120.0,0.00904]
["bitfinex","BTCUSD",1737145899746,0.0290716,105130.0,105120.0,0.00904]
["bitfinex","BTCUSD",1737145899948,0.07191605,105140.0,105120.0,0.49782]
["bitfinex","BTCUSD",1737145900305,0.1,105160.0,105120.0,0.49782]
["bitfinex","BTCUSD",1737145900443,0.02906192,105150.0,105120.0,0.49832799]
["bitfinex","BTCUSD",1737145900649,0.07763809,105150.0,105120.0,0.49832799]
["bitfinex","BTCUSD",1737145901243,0.07763809,105150.0,105130.0,0.023]
["bitfinex","BTCUSD",1737145901447,0.19524081,105160.0,105130.0,0.51175]
["bitfinex","BTCUSD",1737145902071,0.4038789,105160.0,105130.0,0.51175]
["bitfinex","BTCUSD",1737145902274,0.34524081,105160.0,105130.0,0.51175]
["bitfinex","BTCUSD",1737145902478,0.15863809,105150.0,105130.0,0.48875]
["bitfinex","BTCUSD",1737145902716,0.25906765,105150.0,105140.0,0.00904]
["bitfinex","BTCUSD",1737145902927,0.2578789,105150.0,105140.0,0.00904]
["bitfinex","BTCUSD",1737145903786,0.24924081,105150.0,105140.0,0.00904]
["bitfinex","BTCUSD",1737145904196,0.0809,105140.0,105130.0,0.48875]
["bitfinex","BTCUSD",1737145904394,0.33014081,105140.0,105130.0,0.49779]
["bitfinex","BTCUSD",1737145905164,0.33014081,105140.0,105130.0,0.48875]
["bitfinex","BTCUSD",1737145905366,0.43014081,105140.0,105130.0,0.49779]
["bitfinex","BTCUSD",1737145905543,0.15863809,105150.0,105130.0,0.49779]
["bitfinex","BTCUSD",1737145905894,0.25042963,105140.0,105130.0,0.49779]
["bitfinex","BTCUSD",1737145906097,0.24924081,105140.0,105130.0,0.49779]
["bitfinex","BTCUSD",1737145907097,0.24924081,105140.0,105130.0,0.48875]
["bitfinex","BTCUSD",1737145907326,0.24924081,105140.0,105130.0,0.49194642]
["bitfinex","BTCUSD",1737145907495,0.24924081,105140.0,105130.0,0.48290642]
["bitfinex","BTCUSD",1737145907669,0.24924081,105140.0,105130.0,0.49194642]
["bitfinex","BTCUSD",1737145907870,0.37604081,105140.0,105130.0,0.48290642]
["bitfinex","BTCUSD",1737145908285,0.57604081,105140.0,105130.0,0.49194642]
["bitfinex","BTCUSD",1737145908516,0.37604081,105140.0,105130.0,0.49194642]
["bitfinex","BTCUSD",1737145908723,0.37604081,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145909552,0.47694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145910422,0.57694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145910598,0.37694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145910824,0.47694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145911036,0.37694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145911232,0.47694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145911433,0.57694129,105140.0,105130.0,0.36414463]
["bitfinex","BTCUSD",1737145911640,0.57694129,105140.0,105130.0,0.37318463]
["bitfinex","BTCUSD",1737145912280,0.37694129,105140.0,105130.0,0.36414463]
["bitfinex","BTCUSD",1737145914055,0.37694129,105140.0,105130.0,0.28604463]
["bitfinex","BTCUSD",1737145917537,0.37694129,105140.0,105130.0,0.26229078]
["bitfinex","BTCUSD",1737145918932,0.37694129,105140.0,105130.0,0.19102923]
["bitfinex","BTCUSD",1737145921288,0.39994129,105140.0,105130.0,0.19145783]
["bitfinex","BTCUSD",1737145921593,0.39994129,105140.0,105130.0,0.0004286]
["bitfinex","BTCUSD",1737145921984,0.57694129,105140.0,105130.0,0.0004286]
["bitfinex","BTCUSD",1737145922212,0.37694129,105140.0,105130.0,0.0004286]
["bitfinex","BTCUSD",1737145922438,0.35014129,105140.0,105130.0,0.0004286]
["bitfinex","BTCUSD",1737145922638,0.35014129,105140.0,105130.0,0.0089886]
["bitfinex","BTCUSD",1737145922901,0.45014129,105140.0,105130.0,0.0089886]
["bitfinex","BTCUSD",1737145923442,0.45014129,105140.0,105130.0,0.0004286]
["bitfinex","BTCUSD",1737145923649,0.45014129,105140.0,105130.0,0.0089886]
["bitfinex","BTCUSD",1737145923847,0.40430092,105140.0,105130.0,0.0004286]
["bitfinex","BTCUSD",1737145924061,0.1262,105130.0,105120.0,0.00050799]
["bitfinex","BTCUSD",1737145924417,0.22663046,105130.0,105120.0,0.00050799]
["bitfinex","BTCUSD",1737145924593,0.24844081,105130.0,105120.0,0.00050799]
["bitfinex","BTCUSD",1737145924793,0.3019,105100.0,105090.0,0.00856]
["bitfinex","BTCUSD",1737145924940,0.1,105090.0,105080.0,0.0089888]
["bitfinex","BTCUSD",1737145925141,0.2004306,105090.0,105080.0,0.04669265]
["bitfinex","BTCUSD",1737145925351,0.3504306,105090.0,105080.0,0.0089888]
["bitfinex","BTCUSD",1737145925549,0.44924081,105090.0,105080.0,0.0089888]
["bitfinex","BTCUSD",1737145925762,0.47224081,105090.0,105080.0,0.0004288]
["bitfinex","BTCUSD",1737145926220,0.47224081,105090.0,105080.0,0.00903965]
["bitfinex","BTCUSD",1737145926941,0.34924081,105090.0,105080.0,0.00903965]
["bitfinex","BTCUSD",1737145927147,0.24924081,105090.0,105080.0,0.00903965]
["bitfinex","BTCUSD",1737145927358,0.34924081,105090.0,105080.0,0.00903965]
["bitfinex","BTCUSD",1737145928066,0.24924081,105090.0,105080.0,0.00903965]
["bitfinex","BTCUSD",1737145929188,0.24924081,105090.0,105080.0,0.04681715]
["bitfinex","BTCUSD",1737145929385,0.4078789,105090.0,105080.0,0.04681715]
["bitfinex","BTCUSD",1737145929608,0.24924081,105090.0,105080.0,0.04681715]
["bitfinex","BTCUSD",1737145931675,0.2578789,105090.0,105080.0,0.04681715]
["bitfinex","BTCUSD",1737145931880,0.2578789,105090.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145931881,0.14787891,105090.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145932087,0.24787891,105090.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145932506,0.24320261,105090.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145933804,0.23920261,105090.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145934224,0.15863809,105090.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145934424,0.05863809,105100.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145934672,0.1578789,105100.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145935005,0.09924081,105100.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145935197,0.4374038,105140.0,105080.0,0.12451715]
["bitfinex","BTCUSD",1737145935385,0.01049416,105130.0,105100.0,0.0455]
["bitfinex","BTCUSD",1737145935607,0.23523646,105150.0,105110.0,0.26634081]
["bitfinex","BTCUSD",1737145935722,0.37900151,105150.0,105120.0,0.00856]
["bitfinex","BTCUSD",1737145936247,0.32129689,105150.0,105120.0,0.10780081]
["bitfinex","BTCUSD",1737145936442,0.2104612,105150.0,105120.0,0.10780081]
["bitfinex","BTCUSD",1737145936665,0.18796359,105150.0,105130.0,0.1214]
["bitfinex","BTCUSD",1737145936989,0.16947158,105150.0,105130.0,0.1214]
["bitfinex","BTCUSD",1737145937146,0.00050799,105150.0,105130.0,0.1214]
["bitfinex","BTCUSD",1737145938788,0.00050799,105150.0,105140.0,0.00856]
["bitfinex","BTCUSD",1737145940022,0.00050799,105150.0,105140.0,0.15856]
["bitfinex","BTCUSD",1737145941509,0.00050799,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1737145941711,0.00050799,105150.0,105140.0,0.15856]
["bitfinex","BTCUSD",1737145942104,0.00050799,105150.0,105130.0,0.0759]
["bitfinex","BTCUSD",1737145942294,0.09924081,105140.0,105120.0,0.03337126]
["bitfinex","BTCUSD",1737145942507,0.09924081,105140.0,105130.0,0.00856]
["bitfinex","BTCUSD",1737145943851,0.34873001,105140.0,105130.0,0.00856]
["bitfinex","BTCUSD",1737145944049,0.49784081,105140.0,105130.0,0.00856]
["bitfinex","BTCUSD",1737145944567,0.34784081,105140.0,105130.0,0.0089885]
["bitfinex","BTCUSD",1737145945611,0.49784081,105140.0,105130.0,0.0089885]
["bitfinex","BTCUSD",1737145945820,0.24784081,105140.0,105130.0,0.0089885]
["bitfinex","BTCUSD",1737145946841,0.24784081,105140.0,105130.0,0.0004285]
["bitfinex","BTCUSD",1737145949608,0.42484081,105140.0,105130.0,0.0004285]
["bitfinex","BTCUSD",1737145950364,0.34784081,105140.0,105130.0,0.0004285]
["bitfinex","BTCUSD",1737145950986,0.24784081,105140.0,105130.0,0.0085485]
["bitfinex","BTCUSD",1737145951133,0.33185819,105140.0,105130.0,0.0085485]
["bitfinex","BTCUSD",1737145951865,0.75194509,105140.0,105130.0,0.0085485]
["bitfinex","BTCUSD",1737145952014,0.123,105130.0,105120.0,0.02273653]
["bitfinex","BTCUSD",1737145952215,0.22343018,105130.0,105120.0,0.00812]
["bitfinex","BTCUSD",1737145952476,0.22224081,105130.0,105120.0,0.00812]
["bitfinex","BTCUSD",1737145952861,0.22224081,105130.0,105110.0,0.0912]
["bitfinex","BTCUSD",1737145952862,0.123,105120.0,105110.0,0.0912]
["bitfinex","BTCUSD",1737145953062,0.22343021,105120.0,105110.0,0.13276164]
["bitfinex","BTCUSD",1737145953403,0.22224081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145955855,0.22224081,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145956062,0.09924081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145956298,0.10043013,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145956503,0.20043013,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145956698,0.10043013,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145957049,0.20043013,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145957405,0.20043013,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145957611,0.09924081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145957857,0.09924081,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145958053,0.10043013,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145958212,0.09924081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145958414,0.10043007,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145959566,0.09924081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145960127,0.0020893,105130.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145960356,0.10133011,105130.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145962056,0.09924081,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145962303,0.09924081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145962909,0.10043011,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145963139,0.20043011,105120.0,105110.0,0.13276164]
["bitfinex","BTCUSD",1737145963359,0.20043011,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145963532,0.22343011,105120.0,105110.0,0.27464164]
["bitfinex","BTCUSD",1737145963742,0.22224081,105120.0,105110.0,0.28276164]
["bitfinex","BTCUSD",1737145963900,0.22224081,105120.0,105110.0,0.24932]
["bitfinex","BTCUSD",1737145966680,0.12224081,105120.0,105110.0,0.09932]
["bitfinex","BTCUSD",1737145966873,0.12343024,105120.0,105110.0,0.09932]
["bitfinex","BTCUSD",1737145968166,0.12343024,105120.0,105110.0,0.0912]
["bitfinex","BTCUSD",1737145968756,0.12343024,105120.0,105110.0,0.0004286]
["bitfinex","BTCUSD",1737145969170,0.12224081,105120.0,105110.0,0.0004286]
["bitfinex","BTCUSD",1737145969372,0.20103043,105120.0,105110.0,0.0004286]
["bitfinex","BTCUSD",1737145969539,0.28381919,105120.0,105110.0,0.0004286]
["bitfinex","BTCUSD",1737145969745,0.25450177,105120.0,105110.0,0.0004286]
["bitfinex","BTCUSD",1737145970042,0.2006,105090.0,105080.0,0.0085488]
["bitfinex","BTCUSD",1737145970279,0.20103072,105090.0,105080.0,0.0004288]
["bitfinex","BTCUSD",1737145970702,0.20103086,105090.0,105080.0,0.0004288]
["bitfinex","BTCUSD",1737145970907,0.25073086,105090.0,105080.0,0.0004288]
["bitfinex","BTCUSD",1737145971105,0.2776,105050.0,105020.0,0.0004286]
["bitfinex","BTCUSD",1737145971516,0.22224081,105040.0,105030.0,0.038064]
["bitfinex","BTCUSD",1737145971714,0.22224081,105040.0,105020.0,0.00819945]
["bitfinex","BTCUSD",1737145972231,0.19724081,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145973763,0.09724081,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145973963,0.09724081,105040.0,105020.0,0.03278902]
["bitfinex","BTCUSD",1737145974370,0.09843108,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145975436,0.09724081,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145977543,0.09843109,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145977682,0.09724081,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145979696,0.09843108,105040.0,105030.0,0.00772]
["bitfinex","BTCUSD",1737145980437,0.09843108,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145981302,0.12143108,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145983149,0.12024081,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145983352,0.09843115,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145984087,0.12143115,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145984286,0.09843115,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145985349,0.09843106,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145985670,0.09724081,105040.0,105030.0,0.0081486]
["bitfinex","BTCUSD",1737145985875,0.09724081,105040.0,105030.0,0.2382486]
["bitfinex","BTCUSD",1737145988053,0.00119017,105050.0,105030.0,0.2305286]
["bitfinex","BTCUSD",1737145988216,0.58805774,105080.0,105030.0,0.33748941]
["bitfinex","BTCUSD",1737145988429,0.68729855,105080.0,105040.0,0.2789]
["bitfinex","BTCUSD",1737145988659,0.18319427,105080.0,105040.0,0.38586081]
["bitfinex","BTCUSD",1737145988859,0.18438403,105080.0,105040.0,0.38586081]
["bitfinex","BTCUSD",1737145989936,0.18438403,105080.0,105040.0,0.28662]
["bitfinex","BTCUSD",1737145989937,0.10043057,105070.0,105040.0,0.28662]
["bitfinex","BTCUSD",1737145990153,0.00118976,105070.0,105040.0,0.28662]
["bitfinex","BTCUSD",1737145990497,0.00118978,105090.0,105040.0,0.28662]
["bitfinex","BTCUSD",1737145990512,0.02418978,105090.0,105040.0,0.28662]
["bitfinex","BTCUSD",1737145990721,0.09924081,105080.0,105040.0,0.28662]
["bitfinex","BTCUSD",1737145991456,0.09924081,105080.0,105050.0,0.2301]
["bitfinex","BTCUSD",1737145992910,0.48967953,105110.0,105050.0,0.2301]
["bitfinex","BTCUSD",1737145993109,0.00209042,105090.0,105050.0,0.2301]
["bitfinex","BTCUSD",1737145993311,0.10133123,105090.0,105050.0,0.2301]
["bitfinex","BTCUSD",1737145996035,0.0009007,105090.0,105080.0,0.0809]
["bitfinex","BTCUSD",1737145996366,0.0009007,105090.0,105080.0,0.2793]
["bitfinex","BTCUSD",1737145996571,0.0009007,105090.0,105080.0,0.37854081]
["bitfinex","BTCUSD",1737145996906,0.0009007,105090.0,105080.0,0.46978081]
["bitfinex","BTCUSD",1737145997335,0.0009007,105090.0,105080.0,0.46983166]
["bitfinex","BTCUSD",1737145998941,0.00208936,105120.0,105100.0,0.0809]
["bitfinex","BTCUSD",1737145999152,0.00118933,105140.0,105110.0,0.20612]
["bitfinex","BTCUSD",1737145999356,0.10043014,105140.0,105110.0,0.20612]
["bitfinex","BTCUSD",1737145999552,0.09924081,105140.0,105110.0,0.20612]
["bitfinex","BTCUSD",1737145999961,0.00089986,105150.0,105120.0,0.0809]
["bitfinex","BTCUSD",1737146000173,0.09924081,105140.0,105120.0,0.0809]
["bitfinex","BTCUSD",1737146000365,0.09924081,105140.0,105130.0,0.00772]
["bitfinex","BTCUSD",1737146001201,0.0997488,105140.0,105130.0,0.00772]
["bitfinex","BTCUSD",1737146001809,0.1227488,105140.0,105130.0,0.00772]
["bitfinex","BTCUSD",1737146002025,0.2227488,105140.0,105130.0,0.00772]
["bitfinex","BTCUSD",1737146002360,0.2227488,105140.0,105080.0,0.12911483]
["bitfinex","BTCUSD",1737146002361,0.123,105130.0,105080.0,0.20531483]
["bitfinex","BTCUSD",1737146002562,0.09924081,105120.0,105080.0,0.20531483]
["bitfinex","BTCUSD",1737146002769,0.09924081,105120.0,105090.0,0.00748]
["bitfinex","BTCUSD",1737146003280,0.09924081,105120.0,105090.0,0.15748]
["bitfinex","BTCUSD",1737146004493,0.10043016,105120.0,105090.0,0.15748]
["bitfinex","BTCUSD",1737146005846,0.10043016,105120.0,105090.0,0.15]
["bitfinex","BTCUSD",1737146006034,0.10043016,105120.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146006177,0.09924081,105120.0,105110.0,0.00748]
["bitfinex","BTCUSD",1737146006382,0.09924081,105120.0,105090.0,0.15]
["bitfinex","BTCUSD",1737146006583,0.09924081,105120.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146007238,0.09924081,105120.0,105090.0,0.15]
["bitfinex","BTCUSD",1737146007440,0.023,105110.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146007612,0.12224081,105110.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146008217,0.22343038,105110.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146008413,0.09924081,105110.0,105080.0,0.12911483]
["bitfinex","BTCUSD",1737146008613,0.08200785,105140.0,105090.0,0.23368]
["bitfinex","BTCUSD",1737146008813,0.09924081,105130.0,105090.0,0.33292081]
["bitfinex","BTCUSD",1737146009313,0.00118918,105120.0,105090.0,0.23368]
["bitfinex","BTCUSD",1737146009504,0.09924081,105130.0,105090.0,0.23368]
["bitfinex","BTCUSD",1737146010108,0.09924081,105130.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146011295,0.00118924,105120.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146011536,0.10043005,105120.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146011779,0.00118924,105120.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146011977,0.00140785,105140.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146012177,0.09924081,105130.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146013239,0.09924081,105130.0,105100.0,0.04632521]
["bitfinex","BTCUSD",1737146013444,0.00118926,105120.0,105100.0,0.00748]
["bitfinex","BTCUSD",1737146013669,0.10043007,105120.0,105090.0,0.2262]
["bitfinex","BTCUSD",1737146013838,0.10043007,105120.0,105110.0,0.00748]
["bitfinex","BTCUSD",1737146014268,0.023,105110.0,105080.0,0.13774]
["bitfinex","BTCUSD",1737146014442,0.10043039,105100.0,105080.0,0.09124]
["bitfinex","BTCUSD",1737146014647,0.10043039,105100.0,105090.0,0.00748]
["bitfinex","BTCUSD",1737146015735,0.10043039,105100.0,105090.0,0.00753085]
["bitfinex","BTCUSD",1737146018000,0.10043039,105100.0,105090.0,0.00795895]
["bitfinex","BTCUSD",1737146019959,0.12343039,105100.0,105090.0,0.00795895]
["bitfinex","BTCUSD",1737146020164,0.12343036,105100.0,105090.0,0.00795895]
["bitfinex","BTCUSD",1737146020550,0.40403036,105100.0,105090.0,0.00047895]
["bitfinex","BTCUSD",1737146020790,0.1694,105090.0,105050.0,0.0762]
["bitfinex","BTCUSD",1737146021038,0.1694,105090.0,105080.0,0.00748]
["bitfinex","BTCUSD",1737146021242,0.26864081,105090.0,105080.0,0.00748]
["bitfinex","BTCUSD",1737146022022,0.12224081,105090.0,105080.0,0.00748]
["bitfinex","BTCUSD",1737146022226,0.12224081,105090.0,105050.0,0.1145147]
["bitfinex","BTCUSD",1737146022431,0.12224081,105090.0,105060.0,0.00788]
["bitfinex","BTCUSD",1737146022432,0.09924081,105090.0,105060.0,0.00788]
["bitfinex","BTCUSD",1737146022584,0.09924081,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737146022785,0.0762,105120.0,105080.0,0.15]
["bitfinex","BTCUSD",1737146022993,0.09924081,105110.0,105080.0,0.15]
["bitfinex","BTCUSD",1737146023614,0.09924081,105110.0,105090.0,0.00788]
["bitfinex","BTCUSD",1737146023832,0.10043019,105110.0,105090.0,0.00788]
["bitfinex","BTCUSD",1737146024052,0.00118938,105100.0,105090.0,0.00788]
["bitfinex","BTCUSD",1737146024258,0.10043019,105100.0,105070.0,0.0768]
["bitfinex","BTCUSD",1737146024452,0.0762,105120.0,105090.0,0.00788]
["bitfinex","BTCUSD",1737146024655,0.10043028,105110.0,105090.0,0.00788]
["bitfinex","BTCUSD",1737146025464,0.10043028,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146025993,0.12343028,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146026512,0.22343028,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146026725,0.22224081,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146030652,0.09924081,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146030846,0.10043036,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146031053,0.09924081,105110.0,105100.0,0.00788]
["bitfinex","BTCUSD",1737146033936,0.00169711,105120.0,105100.0,0.15788]
["bitfinex","BTCUSD",1737146034136,0.10093792,105120.0,105100.0,0.15788]
["bitfinex","BTCUSD",1737146034909,0.00050771,105120.0,105110.0,0.0768]
["bitfinex","BTCUSD",1737146035800,0.00089901,105130.0,105110.0,0.0768]
["bitfinex","BTCUSD",1737146036006,0.00089901,105130.0,105110.0,0.07695203]
["bitfinex","BTCUSD",1737146036845,0.00089901,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737146037046,0.10013982,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737146037264,0.10013982,105130.0,105120.0,0.15788]
["bitfinex","BTCUSD",1737146037265,0.10132886,105130.0,105120.0,0.15788]
["bitfinex","BTCUSD",1737146037475,0.00089901,105130.0,105120.0,0.23968]
["bitfinex","BTCUSD",1737146040556,0.00089901,105130.0,105120.0,0.33892081]
["bitfinex","BTCUSD",1737146040780,0.00089986,105150.0,105120.0,0.33892081]
["bitfinex","BTCUSD",1737146041800,0.00089986,105150.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146042352,0.00089986,105150.0,105140.0,0.00788]
["bitfinex","BTCUSD",1737146043365,0.00089986,105150.0,105120.0,0.36899893]
["bitfinex","BTCUSD",1737146043586,0.10014067,105150.0,105120.0,0.26975812]
["bitfinex","BTCUSD",1737146043778,0.10014067,105150.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146044137,0.10132962,105150.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146044473,0.10042976,105140.0,105120.0,0.03795812]
["bitfinex","BTCUSD",1737146044679,0.10042976,105140.0,105110.0,0.50826406]
["bitfinex","BTCUSD",1737146044883,0.10042976,105140.0,105110.0,0.12622868]
["bitfinex","BTCUSD",1737146045101,0.10042976,105140.0,105120.0,0.00788]
["bitfinex","BTCUSD",1737146045926,0.10042976,105140.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146046181,0.10058204,105140.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146047243,0.12239309,105140.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146047472,0.12358226,105140.0,105130.0,0.00788]
["bitfinex","BTCUSD",1737146047668,0.12358226,105140.0,105110.0,0.18788096]
["bitfinex","BTCUSD",1737146047872,0.44493001,105130.0,105090.0,0.4191649]
["bitfinex","BTCUSD",1737146048083,0.023,105110.0,105090.0,0.4191649]
["bitfinex","BTCUSD",1737146048283,0.10043031,105100.0,105090.0,0.4270449]
["bitfinex","BTCUSD",1737146048528,0.12343031,105100.0,105090.0,0.4191649]
["bitfinex","BTCUSD",1737146048733,0.26843031,105100.0,105090.0,0.3811269]
["bitfinex","BTCUSD",1737146048880,0.36724081,105100.0,105090.0,0.3811269]
["bitfinex","BTCUSD",1737146049061,0.36724081,105100.0,105090.0,0.1504281]
["bitfinex","BTCUSD",1737146049469,0.367393,105100.0,105090.0,0.1504281]
["bitfinex","BTCUSD",1737146050357,0.367393,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146052136,0.443893,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146052365,0.343893,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146052568,0.792193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146053804,0.892193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146054011,0.992193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146054232,0.792193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146054443,0.769193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146054639,0.792193,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146054863,0.769193,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146055073,0.099393,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146055267,0.10058262,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146056172,0.12358262,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146057466,0.30238262,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146057662,0.122393,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146057866,0.12358264,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146058277,0.099393,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146058483,0.00015219,105100.0,105090.0,0.0881481]
["bitfinex","BTCUSD",1737146059155,0.00015219,105100.0,105090.0,0.2381481]
["bitfinex","BTCUSD",1737146059523,0.00015219,105100.0,105090.0,0.1579481]
["bitfinex","BTCUSD",1737146060310,0.122393,105100.0,105090.0,0.1504281]
["bitfinex","BTCUSD",1737146060534,0.222393,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146060746,0.401193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146061538,0.401193,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146062343,0.401193,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146062554,0.401193,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146062555,0.201193,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146062760,0.12358268,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146062955,0.12358268,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146063158,0.10058268,105100.0,105090.0,0.0004281]
["bitfinex","BTCUSD",1737146063364,0.10058255,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146063566,0.099393,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146067540,0.00015219,105100.0,105090.0,0.0079481]
["bitfinex","BTCUSD",1737146069413,0.00085923,105110.0,105090.0,0.04716833]
["bitfinex","BTCUSD",1737146069545,0.00085923,105110.0,105090.0,0.08865581]
["bitfinex","BTCUSD",1737146070158,0.00085923,105110.0,105100.0,0.29854081]
["bitfinex","BTCUSD",1737146070769,0.00089901,105130.0,105110.0,0.079]
["bitfinex","BTCUSD",1737146070972,0.00089986,105150.0,105120.0,0.24924081]
["bitfinex","BTCUSD",1737146071226,0.00089986,105150.0,105130.0,0.00752]
["bitfinex","BTCUSD",1737146071603,0.0009009,105170.0,105140.0,0.15]
["bitfinex","BTCUSD",1737146071802,0.0009009,105170.0,105140.0,0.24924081]
["bitfinex","BTCUSD",1737146072432,0.00104608,105170.0,105140.0,0.24924081]
["bitfinex","BTCUSD",1737146077227,0.00104608,105170.0,105140.0,0.287972]
["bitfinex","BTCUSD",1737146077603,0.00090112,105180.0,105150.0,0.09924081]
["bitfinex","BTCUSD",1737146077785,0.00090112,105180.0,105150.0,0.09938599]
["bitfinex","BTCUSD",1737146078000,0.00090112,105180.0,105160.0,0.15]
["bitfinex","BTCUSD",1737146078347,0.00090112,105180.0,105170.0,0.00752]
["bitfinex","BTCUSD",1737146081259,0.00090112,105180.0,105170.0,1.74339781]
["bitfinex","BTCUSD",1737146081470,0.00090112,105180.0,105170.0,1.89339781]
["bitfinex","BTCUSD",1737146081668,0.00090112,105180.0,105170.0,1.70575081]
["bitfinex","BTCUSD",1737146081866,0.00090112,105180.0,105170.0,0.54200081]
["bitfinex","BTCUSD",1737146082297,0.00090112,105180.0,105170.0,0.44276]
["bitfinex","BTCUSD",1737146082658,0.00090112,105180.0,105170.0,0.43524]
["bitfinex","BTCUSD",1737146082863,0.00090112,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737146084383,0.00090112,105190.0,105180.0,0.1578]
["bitfinex","BTCUSD",1737146085626,0.00090112,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737146085840,0.10014193,105190.0,105180.0,0.0078]
["bitfinex","BTCUSD",1737146086208,0.10014193,105190.0,105180.0,0.1578]
["bitfinex","BTCUSD",1737146086891,0.10014193,105190.0,105180.0,0.15753284]
["bitfinex","BTCUSD",1737146087771,0.12314193,105190.0,105180.0,0.15753284]
["bitfinex","BTCUSD",1737146088073,0.22433047,105190.0,105180.0,0.0078]
["bitfinex","BTCUSD",1737146088267,0.22314193,105190.0,105180.0,0.0078]
["bitfinex","BTCUSD",1737146088466,0.22314193,105190.0,105180.0,0.1578]
["bitfinex","BTCUSD",1737146088939,0.22314193,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737146089443,0.123,105180.0,105170.0,0.3081127]
["bitfinex","BTCUSD",1737146089647,0.87172949,105180.0,105170.0,0.2771031]
["bitfinex","BTCUSD",1737146089848,0.87054081,105180.0,105170.0,0.2058755]
["bitfinex","BTCUSD",1737146090060,0.77054081,105180.0,105170.0,0.2058755]
["bitfinex","BTCUSD",1737146090409,0.77054081,105180.0,105170.0,0.0078]
["bitfinex","BTCUSD",1737146091596,0.77054081,105180.0,105170.0,0.008228]
["bitfinex","BTCUSD",1737146091746,0.847685,105180.0,105170.0,0.000428]
["bitfinex","BTCUSD",1737146091949,0.67054081,105180.0,105170.0,0.000428]
["bitfinex","BTCUSD",1737146092159,0.12224081,105180.0,105170.0,0.000428]
["bitfinex","BTCUSD",1737146092530,0.12342996,105180.0,105170.0,0.000428]
["bitfinex","BTCUSD",1737146093202,0.12838847,105180.0,105170.0,0.000428]
["bitfinex","BTCUSD",1737146093407,0.14271365,105180.0,105170.0,0.000428]
["bitfinex","BTCUSD",1737146093769,0.123,105160.0,105150.0,0.00014518]
["bitfinex","BTCUSD",1737146093948,0.22343,105160.0,105150.0,0.00014518]
["bitfinex","BTCUSD",1737146094156,0.22224081,105160.0,105150.0,0.00014518]
["bitfinex","BTCUSD",1737146095954,0.12224081,105160.0,105150.0,0.00014518]
["bitfinex","BTCUSD",1737146096208,0.13565416,105160.0,105150.0,0.00014518]
["bitfinex","BTCUSD",1737146096641,0.12343008,105160.0,105150.0,0.00014518]
["bitfinex","BTCUSD",1737146097406,0.5713,105120.0,105110.0,0.099]
["bitfinex","BTCUSD",1737146097612,0.79684081,105120.0,105110.0,0.099]
["bitfinex","BTCUSD",1737146097841,0.89684081,105120.0,105110.0,0.0078]
["bitfinex","BTCUSD",1737146098288,0.89684081,105120.0,105100.0,0.0078]
["bitfinex","BTCUSD",1737146098455,0.1004303,105110.0,105100.0,0.0078]
["bitfinex","BTCUSD",1737146098659,0.1004303,105110.0,105100.0,0.00830771]
["bitfinex","BTCUSD",1737146099446,0.1234303,105110.0,105100.0,0.00050771]
["bitfinex","BTCUSD",1737146100233,0.1234303,105110.0,105100.0,0.00830771]
["bitfinex","BTCUSD",1737146101304,0.1234303,105110.0,105100.0,0.15830771]
["bitfinex","BTCUSD",1737146101454,0.09924081,105110.0,105100.0,0.15830771]
["bitfinex","BTCUSD",1737146101863,0.10043025,105110.0,105100.0,0.15830771]
["bitfinex","BTCUSD",1737146103327,0.10043025,105110.0,105100.0,0.15873571]
["bitfinex","BTCUSD",1737146104817,0.10043025,105110.0,105100.0,0.13933571]
["bitfinex","BTCUSD",1737146109310,0.10043025,105110.0,105100.0,0.13153571]
["bitfinex","BTCUSD",1737146109503,0.30553025,105110.0,105100.0,0.000428]
["bitfinex","BTCUSD",1737146109705,0.45194081,105110.0,105100.0,0.000428]
["bitfinex","BTCUSD",1737146109904,0.023,105100.0,105090.0,0.00805248]
["bitfinex","BTCUSD",1737146110105,0.12224081,105100.0,105090.0,0.00805248]
["bitfinex","BTCUSD",1737146110532,0.20434081,105100.0,105090.0,0.00025248]
["bitfinex","BTCUSD",1737146110730,0.30434081,105100.0,105090.0,0.00025248]
["bitfinex","BTCUSD",1737146112418,0.09924081,105100.0,105090.0,0.00025248]
["bitfinex","BTCUSD",1737146112619,0.10043039,105100.0,105090.0,0.00797248]
["bitfinex","BTCUSD",1737146113240,0.43607953,105130.0,105090.0,0.23747248]
["bitfinex","BTCUSD",1737146113456,0.09924081,105120.0,105090.0,0.20327248]
["bitfinex","BTCUSD",1737146113665,0.30922034,105130.0,105100.0,0.2295]
["bitfinex","BTCUSD",1737146113863,0.00118914,105120.0,105100.0,0.2295]
["bitfinex","BTCUSD",1737146114065,0.10042995,105120.0,105100.0,0.2295]
["bitfinex","BTCUSD",1737146114649,0.10042995,105120.0,105100.0,0.0795]
["bitfinex","BTCUSD",1737146115865,0.10042995,105120.0,105090.0,0.05327248]
["bitfinex","BTCUSD",1737146115866,0.10042995,105120.0,105090.0,0.13277248]
["bitfinex","BTCUSD",1737146116091,0.10042995,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1737146118775,0.5483,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737146118989,0.12224081,105110.0,105090.0,0.00025248]
["bitfinex","BTCUSD",1737146119194,0.10043028,105100.0,105090.0,0.00025248]
["bitfinex","BTCUSD",1737146119399,0.22343028,105100.0,105090.0,0.00797248]
["bitfinex","BTCUSD",1737146119626,0.22224081,105100.0,105090.0,0.00797248]
["bitfinex","BTCUSD",1737146120285,0.22224081,105100.0,105090.0,0.03632569]
["bitfinex","BTCUSD",1737146121571,0.22224081,105100.0,105090.0,0.02860569]
["bitfinex","BTCUSD",1737146121783,0.32224081,105100.0,105090.0,0.03632569]
["bitfinex","BTCUSD",1737146121989,0.22224081,105100.0,105090.0,0.02860569]
["bitfinex","BTCUSD",1737146122397,0.123,105090.0,105070.0,0.00772]
["bitfinex","BTCUSD",1737146122532,0.1793307,105080.0,105060.0,0.000428]
["bitfinex","BTCUSD",1737146122737,0.2023307,105080.0,105070.0,0.00787219]
["bitfinex","BTCUSD",1737146122959,0.20114081,105080.0,105070.0,0.00787219]
["bitfinex","BTCUSD",1737146123163,0.30233072,105080.0,105070.0,0.00015219]
["bitfinex","BTCUSD",1737146123413,0.30114081,105080.0,105070.0,0.00015219]
["bitfinex","BTCUSD",1737146124643,0.40114081,105080.0,105070.0,0.00015219]
["bitfinex","BTCUSD",1737146125887,0.20114081,105080.0,105070.0,0.00015219]
["bitfinex","BTCUSD",1737146126094,0.09924081,105080.0,105070.0,0.00787219]
["bitfinex","BTCUSD",1737146126319,0.00118975,105090.0,105070.0,0.00787219]
["bitfinex","BTCUSD",1737146126610,0.09924081,105090.0,105070.0,0.00787219]
["bitfinex","BTCUSD",1737146126800,0.00118964,105100.0,105070.0,0.00830049]
["bitfinex","BTCUSD",1737146127003,0.09924081,105100.0,105070.0,0.15830049]
["bitfinex","BTCUSD",1737146127217,0.08853021,105090.0,105050.0,0.01146979]
["bitfinex","BTCUSD",1737146127408,0.08853021,105090.0,105080.0,0.00772]
["bitfinex","BTCUSD",1737146128018,0.08853021,105090.0,105080.0,0.045764]
["bitfinex","BTCUSD",1737146128493,0.63683021,105090.0,105080.0,0.045764]
["bitfinex","BTCUSD",1737146128686,0.5483,105090.0,105080.0,0.045764]
["bitfinex","BTCUSD",1737146129116,0.00015237,105100.0,105080.0,0.045764]
["bitfinex","BTCUSD",1737146129519,0.00015237,105100.0,105080.0,0.07365161]
["bitfinex","BTCUSD",1737146130244,0.00015237,105100.0,105090.0,0.226]
["bitfinex","BTCUSD",1737146131021,0.18792339,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1737146131798,0.18792339,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146132210,0.19099281,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146133486,0.10365206,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1737146133700,0.10365206,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146134618,0.1024626,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146136082,0.19099281,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146136257,0.1024626,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146137151,0.19099281,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146137995,0.1024626,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146138173,0.00322179,105100.0,105090.0,0.15772]
["bitfinex","BTCUSD",1737146139150,0.00322179,105100.0,105090.0,0.1581483]
["bitfinex","BTCUSD",1737146139405,0.00412122,105100.0,105090.0,0.1581483]
["bitfinex","BTCUSD",1737146144063,0.00412122,105100.0,105090.0,0.1504283]
["bitfinex","BTCUSD",1737146144270,0.07899943,105120.0,105090.0,0.1504283]
["bitfinex","BTCUSD",1737146144271,0.00089943,105120.0,105090.0,0.33322911]
["bitfinex","BTCUSD",1737146144615,0.00400676,105110.0,105100.0,0.37960081]
["bitfinex","BTCUSD",1737146144797,0.00400676,105110.0,105100.0,0.37204081]
["bitfinex","BTCUSD",1737146144991,0.08853021,105120.0,105100.0,0.226]
["bitfinex","BTCUSD",1737146145195,0.00480763,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737146145395,0.09333784,105110.0,105100.0,0.15756]
["bitfinex","BTCUSD",1737146145641,0.00480763,105110.0,105100.0,0.15756]
["bitfinex","BTCUSD",1737146145846,0.19257865,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1737146146062,0.10523772,105110.0,105100.0,0.00756]
["bitfinex","BTCUSD",1737146146265,0.5483,105100.0,105090.0,0.08485321]
["bitfinex","BTCUSD",1737146146395,0.64754081,105100.0,105090.0,0.09241321]
["bitfinex","BTCUSD",1737146146606,0.08853021,105090.0,105080.0,0.55736993]
["bitfinex","BTCUSD",1737146146803,0.09924081,105090.0,105080.0,0.56492993]
["bitfinex","BTCUSD",1737146147011,0.23022254,105090.0,105080.0,0.03544761]
["bitfinex","BTCUSD",1737146147409,0.23022254,105090.0,105080.0,0.00756]
["bitfinex","BTCUSD",1737146147708,0.23022254,105090.0,105080.0,0.00806865]
["bitfinex","BTCUSD",1737146148438,0.23022254,105090.0,105080.0,0.00050865]
["bitfinex","BTCUSD",1737146148609,0.23022254,105090.0,105080.0,0.00806865]
["bitfinex","BTCUSD",1737146150976,1.22022254,105090.0,105080.0,0.00849695]
["bitfinex","BTCUSD",1737146151211,1.18255275,105090.0,105080.0,0.00849695]
["bitfinex","BTCUSD",1737146152548,1.17212254,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146152766,1.21902105,105090.0,105080.0,0.00849695]
["bitfinex","BTCUSD",1737146152991,1.24202105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146153946,1.44202105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146154213,1.34202105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146156520,1.24202105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146156990,1.34126186,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146158437,1.31902105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146158701,1.21902105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146161906,1.41902105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146163995,1.31902105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146164199,1.41902105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146164457,1.31902105,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146165007,1.41826186,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146165211,1.31826186,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146165659,1.47446527,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146165863,1.49746527,105090.0,105080.0,0.00093695]
["bitfinex","BTCUSD",1737146166510,0.1,105040.0,105020.0,0.59920796]
["bitfinex","BTCUSD",1737146166722,0.10043115,105030.0,105020.0,0.59936033]
["bitfinex","BTCUSD",1737146166929,0.10526784,105030.0,105020.0,0.59936033]
["bitfinex","BTCUSD",1737146167135,0.1040775,105030.0,105020.0,0.74936033]
["bitfinex","BTCUSD",1737146167341,0.10526781,105030.0,105020.0,0.74936033]
["bitfinex","BTCUSD",1737146167545,0.10043112,105030.0,105020.0,0.00771237]
["bitfinex","BTCUSD",1737146167955,0.10525369,105030.0,105020.0,0.00771237]
["bitfinex","BTCUSD",1737146168158,0.10525369,105030.0,105020.0,0.00015237]
["bitfinex","BTCUSD",1737146168363,0.20525369,105030.0,105020.0,0.00015237]
["bitfinex","BTCUSD",1737146168591,0.30043112,105030.0,105020.0,0.00015237]
["bitfinex","BTCUSD",1737146168800,0.08853021,105010.0,105000.0,9.75406568]
["bitfinex","BTCUSD",1737146169002,0.18777102,105010.0,105000.0,9.75406568]
["bitfinex","BTCUSD",1737146169205,0.19255681,105010.0,105000.0,9.91162568]
["bitfinex","BTCUSD",1737146170596,0.1040266,105010.0,105000.0,9.91162568]
["bitfinex","BTCUSD",1737146171697,0.093316,105010.0,105000.0,9.90406568]
["bitfinex","BTCUSD",1737146171979,0.00478579,105010.0,105000.0,9.91198568]
["bitfinex","BTCUSD",1737146172165,0.00478579,105010.0,105000.0,9.99248568]
["bitfinex","BTCUSD",1737146173801,0.00478579,105010.0,105000.0,10.01548568]
["bitfinex","BTCUSD",1737146174207,0.08853021,105040.0,105010.0,0.173]
["bitfinex","BTCUSD",1737146174412,0.08868264,105050.0,105030.0,0.023]
["bitfinex","BTCUSD",1737146174820,0.00015243,105050.0,105040.0,0.11142]
["bitfinex","BTCUSD",1737146175028,0.00015243,105050.0,105040.0,0.26142]
["bitfinex","BTCUSD",1737146179114,0.00015243,105050.0,105030.0,0.15]
["bitfinex","BTCUSD",1737146179318,0.00015243,105050.0,105040.0,0.00792]
["bitfinex","BTCUSD",1737146181052,0.00015243,105050.0,105000.0,9.36893547]
["bitfinex","BTCUSD",1737146181230,0.29939324,105050.0,105010.0,0.09924081]
["bitfinex","BTCUSD",1737146181431,0.20043084,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146181634,0.20656449,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146181811,0.30656449,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146182166,0.30537446,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146182534,0.20537446,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146182742,0.30537446,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146184447,0.20537446,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146184642,0.30537446,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146185270,0.20537446,105040.0,105030.0,0.00792]
["bitfinex","BTCUSD",1737146185472,0.30537446,105040.0,105010.0,0.15]
["bitfinex","BTCUSD",1737146185674,0.30537446,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146185877,0.10613365,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146186674,0.00613365,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146186898,0.10613365,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146187153,0.00613365,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146187736,0.10613365,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146187930,0.00613365,105040.0,105020.0,0.00792]
["bitfinex","BTCUSD",1737146188137,0.00613365,105040.0,105030.0,0.2259]
["bitfinex","BTCUSD",1737146188334,0.00613365,105040.0,105030.0,0.32514081]
["bitfinex","BTCUSD",1737146188580,0.0827,105080.0,105030.0,0.88245081]
["bitfinex","BTCUSD",1737146188738,0.09924081,105080.0,105040.0,0.09924081]
["bitfinex","BTCUSD",1737146189139,0.19924081,105080.0,105050.0,0.173]
["bitfinex","BTCUSD",1737146189387,0.19924081,105080.0,105060.0,0.00792]
["bitfinex","BTCUSD",1737146190134,0.09924081,105080.0,105060.0,0.00792]
["bitfinex","BTCUSD",1737146190355,0.19924081,105080.0,105060.0,0.00792]
["bitfinex","BTCUSD",1737146190560,0.20043042,105070.0,105060.0,0.00792]
["bitfinex","BTCUSD",1737146190771,0.19924081,105070.0,105060.0,0.00792]
["bitfinex","BTCUSD",1737146190971,0.19924081,105070.0,105030.0,0.23905912]
["bitfinex","BTCUSD",1737146191176,0.19924081,105070.0,105040.0,0.03092]
["bitfinex","BTCUSD",1737146191584,0.09924081,105070.0,105040.0,0.03092]
["bitfinex","BTCUSD",1737146191784,0.2,105080.0,105050.0,0.15]
["bitfinex","BTCUSD",1737146192048,0.1,105080.0,105050.0,0.15]
["bitfinex","BTCUSD",1737146192232,1.03609964,105090.0,105060.0,0.023]
["bitfinex","BTCUSD",1737146192629,0.99089964,105090.0,105070.0,0.15]
["bitfinex","BTCUSD",1737146192837,0.99089964,105090.0,105080.0,0.03092]
["bitfinex","BTCUSD",1737146193039,0.99089964,105090.0,105080.0,0.33306081]
["bitfinex","BTCUSD",1737146193366,0.92674482,105090.0,105080.0,0.33306081]
["bitfinex","BTCUSD",1737146194003,0.92689742,105090.0,105080.0,0.33306081]
["bitfinex","BTCUSD",1737146194208,0.92689742,105090.0,105080.0,0.23382]
["bitfinex","BTCUSD",1737146194411,0.92689742,105090.0,105080.0,0.18092]
["bitfinex","BTCUSD",1737146194662,0.92689742,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737146194864,0.92689742,105090.0,105060.0,0.0529]
["bitfinex","BTCUSD",1737146195035,0.92689742,105090.0,105080.0,0.00792]
["bitfinex","BTCUSD",1737146195818,1.02689742,105090.0,105080.0,0.00792]
["bitfinex","BTCUSD",1737146196425,1.02689742,105090.0,105070.0,0.173]
["bitfinex","BTCUSD",1737146196426,0.92689742,105090.0,105070.0,0.173]
["bitfinex","BTCUSD",1737146196629,1.02689742,105090.0,105080.0,0.00792]
["bitfinex","BTCUSD",1737146197027,0.1,105080.0,105060.0,0.03510808]
["bitfinex","BTCUSD",1737146197228,0.1,105080.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146197436,0.1,105080.0,105040.0,0.26497042]
["bitfinex","BTCUSD",1737146197673,0.1,105080.0,105050.0,0.25758931]
["bitfinex","BTCUSD",1737146198014,0.1,105080.0,105060.0,0.03092]
["bitfinex","BTCUSD",1737146198314,0.3776304,105080.0,105060.0,0.00792]
["bitfinex","BTCUSD",1737146198521,0.37644081,105080.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146198691,0.82474081,105080.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146199046,0.74754081,105080.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146199460,0.5483,105080.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146199660,0.92689742,105090.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146199876,0.92689742,105090.0,105080.0,0.173]
["bitfinex","BTCUSD",1737146201443,0.92689742,105090.0,105070.0,0.00792]
["bitfinex","BTCUSD",1737146201646,0.92689742,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1737146204174,0.92689742,105090.0,105080.0,0.00752]
["bitfinex","BTCUSD",1737146205253,0.92689742,105090.0,105080.0,0.32976081]
["bitfinex","BTCUSD",1737146205698,0.92689742,105090.0,105080.0,0.23052]
["bitfinex","BTCUSD",1737146205980,0.92689742,105090.0,105080.0,0.2]
["bitfinex","BTCUSD",1737146206225,1.02689742,105090.0,105050.0,0.10723207]
["bitfinex","BTCUSD",1737146206453,1.02689742,105090.0,105080.0,0.00752]
["bitfinex","BTCUSD",1737146206954,1.22613823,105090.0,105070.0,0.173]
["bitfinex","BTCUSD",1737146207172,1.27433823,105090.0,105080.0,0.00752]
["bitfinex","BTCUSD",1737146207877,0.8286,105080.0,105060.0,0.05]
["bitfinex","BTCUSD",1737146208067,0.19924081,105070.0,105060.0,0.03510087]
["bitfinex","BTCUSD",1737146208309,0.20365022,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146210568,0.30483994,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146210730,0.30365022,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146212337,0.0482,105060.0,105050.0,0.03632752]
["bitfinex","BTCUSD",1737146212589,0.05253883,105060.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146212746,0.15253883,105060.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146213152,0.33402865,105060.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146213349,0.43207964,105060.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146214157,0.00433883,105060.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146214373,0.1,105060.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146214569,0.1803,105070.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146214774,0.37954081,105070.0,105050.0,0.04384752]
["bitfinex","BTCUSD",1737146214986,0.0803,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146215187,0.7965,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146215388,0.1,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146218293,0.89574081,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146218492,0.1,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146219443,0.89574081,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146219643,0.1,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146220048,0.79574081,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146220647,0.5965,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146221265,0.6483,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146221477,0.84754081,105080.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146221696,0.22433055,105070.0,105060.0,0.00752]
["bitfinex","BTCUSD",1737146221904,0.22314081,105070.0,105060.0,0.0079484]
["bitfinex","BTCUSD",1737146222118,0.22314081,105070.0,105060.0,0.1579484]
["bitfinex","BTCUSD",1737146222443,0.22314081,105070.0,105060.0,0.0079484]
["bitfinex","BTCUSD",1737146222929,0.1,105060.0,105050.0,0.0004285]
["bitfinex","BTCUSD",1737146223161,0.32433104,105060.0,105050.0,0.0004285]
["bitfinex","BTCUSD",1737146223370,0.22314081,105060.0,105050.0,0.0004285]
["bitfinex","BTCUSD",1737146227808,0.1,105030.0,105010.0,0.17944736]
["bitfinex","BTCUSD",1737146228019,0.1,105030.0,105020.0,0.00752]
["bitfinex","BTCUSD",1737146228224,0.1,105040.0,105020.0,0.00752]
["bitfinex","BTCUSD",1737146228419,0.29924081,105040.0,105020.0,0.00752]
["bitfinex","BTCUSD",1737146228628,0.19924081,105040.0,105020.0,0.00752]
["bitfinex","BTCUSD",1737146228936,0.29924081,105040.0,105020.0,0.00752]
["bitfinex","BTCUSD",1737146229324,9.677e-05,105040.0,105010.0,0.23234736]
["bitfinex","BTCUSD",1737146229527,9.677e-05,105040.0,105030.0,0.00752]
["bitfinex","BTCUSD",1737146230158,9.677e-05,105040.0,105030.0,0.03052]
["bitfinex","BTCUSD",1737146230513,9.677e-05,105040.0,105030.0,0.18266081]
["bitfinex","BTCUSD",1737146230719,9.677e-05,105040.0,105030.0,0.33266081]
["bitfinex","BTCUSD",1737146230917,9.677e-05,105040.0,105030.0,0.38266081]
["bitfinex","BTCUSD",1737146231097,9.677e-05,105040.0,105030.0,2.04147181]
["bitfinex","BTCUSD",1737146231307,9.677e-05,105040.0,105030.0,3.19060481]
["bitfinex","BTCUSD",1737146231500,9.677e-05,105040.0,105030.0,2.63052981]
["bitfinex","BTCUSD",1737146231968,0.00109677,105040.0,105030.0,0.68354081]
["bitfinex","BTCUSD",1737146232323,0.00109677,105040.0,105030.0,0.98029788]
["bitfinex","BTCUSD",1737146232757,0.00109677,105040.0,105030.0,0.99919788]
["bitfinex","BTCUSD",1737146232962,0.00737216,105040.0,105030.0,0.99919788]
["bitfinex","BTCUSD",1737146233176,0.5483,105070.0,105040.0,0.173]
["bitfinex","BTCUSD",1737146233370,0.5483,105070.0,105040.0,0.88843681]
["bitfinex","BTCUSD",1737146233615,0.5483,105070.0,105040.0,0.27224081]
["bitfinex","BTCUSD",1737146233772,0.74754081,105070.0,105040.0,0.173]
["bitfinex","BTCUSD",1737146233978,0.84754081,105070.0,105040.0,0.173]
["bitfinex","BTCUSD",1737146234811,0.30043055,105060.0,105040.0,0.3819879]
["bitfinex","BTCUSD",1737146235040,0.10043055,105060.0,105050.0,0.00764]
["bitfinex","BTCUSD",1737146235162,0.14603055,105060.0,105050.0,0.00764]
["bitfinex","BTCUSD",1737146235616,0.14603055,105060.0,105050.0,0.15764]
["bitfinex","BTCUSD",1737146236029,0.2,105050.0,105030.0,0.03553325]
["bitfinex","BTCUSD",1737146236201,0.29924081,105050.0,105040.0,0.00764]
["bitfinex","BTCUSD",1737146237037,0.37764081,105050.0,105030.0,0.18568568]
["bitfinex","BTCUSD",1737146237239,0.10119002,105040.0,105030.0,0.18568568]
["bitfinex","BTCUSD",1737146237441,0.20043083,105040.0,105030.0,0.19332568]
["bitfinex","BTCUSD",1737146237657,0.29924081,105040.0,105030.0,0.04332568]
["bitfinex","BTCUSD",1737146238178,0.09924081,105040.0,105030.0,0.03568568]
["bitfinex","BTCUSD",1737146238318,0.22443103,105040.0,105030.0,0.04332568]
["bitfinex","BTCUSD",1737146238509,0.22324081,105040.0,105030.0,0.04332568]
["bitfinex","BTCUSD",1737146239335,0.22424081,105040.0,105030.0,0.00822093]
["bitfinex","BTCUSD",1737146239922,0.22424081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146240158,0.22324081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146241470,0.22424081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146242069,0.22324081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146242475,0.32324081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146242603,0.22324081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146242818,0.22424081,105040.0,105030.0,0.00822093]
["bitfinex","BTCUSD",1737146243427,0.32424081,105040.0,105030.0,0.00822093]
["bitfinex","BTCUSD",1737146243681,0.22424081,105040.0,105030.0,0.00822093]
["bitfinex","BTCUSD",1737146244187,0.125,105040.0,105030.0,0.00822093]
["bitfinex","BTCUSD",1737146244449,0.225,105040.0,105030.0,0.00822093]
["bitfinex","BTCUSD",1737146245250,0.32424081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146245547,0.22424081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146248199,0.22524081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146249954,0.32524081,105040.0,105030.0,0.00058093]
["bitfinex","BTCUSD",1737146250180,0.45744422,105040.0,105000.0,9.36868754]
["bitfinex","BTCUSD",1737146250365,0.0832,105010.0,105000.0,9.37690431]
["bitfinex","BTCUSD",1737146250565,0.23243133,105010.0,105000.0,9.37690431]
["bitfinex","BTCUSD",1737146250772,0.23124081,105010.0,105000.0,9.37690431]
["bitfinex","BTCUSD",1737146251781,0.23224081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146251928,0.23324081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146254076,0.43324081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146254353,0.33324081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146254693,0.33324081,105010.0,105000.0,9.51878431]
["bitfinex","BTCUSD",1737146254898,0.23324081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146255380,0.23324081,105010.0,105000.0,9.51878431]
["bitfinex","BTCUSD",1737146256051,0.23324081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146256258,0.33324081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146256422,0.30124081,105010.0,105000.0,9.51878431]
["bitfinex","BTCUSD",1737146256761,0.102,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146256996,0.202,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146257505,0.30124081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146259317,0.30124081,105010.0,105000.0,9.51878431]
["bitfinex","BTCUSD",1737146259485,0.30124081,105010.0,105000.0,9.52690431]
["bitfinex","BTCUSD",1737146261135,0.30124081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146266203,0.32674081,105010.0,105000.0,8.59293913]
["bitfinex","BTCUSD",1737146266401,0.32674081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146268280,0.30124081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146268486,0.002,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146269011,0.102,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146269441,0.201,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146269659,0.37794081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146270373,0.37594081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146270570,0.37694081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146272005,0.27694081,105010.0,105000.0,8.59293913]
["bitfinex","BTCUSD",1737146272204,0.32324081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146273423,0.32324081,105010.0,105000.0,8.59293913]
["bitfinex","BTCUSD",1737146273619,0.22324081,105010.0,105000.0,8.59293913]
["bitfinex","BTCUSD",1737146273865,0.22324081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146274061,0.22324081,105010.0,105000.0,8.59293913]
["bitfinex","BTCUSD",1737146274262,0.22324081,105010.0,105000.0,8.60105913]
["bitfinex","BTCUSD",1737146275942,0.22324081,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146276140,0.32324081,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146278319,0.37694081,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146278511,0.20024081,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146278717,0.30024081,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146281482,0.201,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146281897,0.20190028,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146283480,0.75020028,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146283684,0.69306228,105010.0,105000.0,8.60077913]
["bitfinex","BTCUSD",1737146283882,0.65497028,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146284099,0.57878628,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146284306,0.47778628,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146285131,0.40160228,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146285451,0.38255628,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146286512,0.32542028,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146286717,0.28733228,105010.0,105000.0,8.77220413]
["bitfinex","BTCUSD",1737146287265,0.19211228,105010.0,105000.0,8.85718308]
["bitfinex","BTCUSD",1737146288057,0.081954,105030.0,105020.0,0.057131]
["bitfinex","BTCUSD",1737146288365,1.4540705,105050.0,105040.0,0.207121]
["bitfinex","BTCUSD",1737146288567,1.53802396,105050.0,105040.0,0.214961]
["bitfinex","BTCUSD",1737146288770,0.63225346,105050.0,105040.0,0.214961]
["bitfinex","BTCUSD",1737146289177,0.57513646,105050.0,105040.0,0.237961]
["bitfinex","BTCUSD",1737146289376,0.53705846,105050.0,105040.0,0.237961]
["bitfinex","BTCUSD",1737146289605,0.83111929,105060.0,105050.0,0.080115]
["bitfinex","BTCUSD",1737146289761,0.82811864,105060.0,105050.0,0.230115]
["bitfinex","BTCUSD",1737146289962,0.80908164,105060.0,105050.0,0.230115]
["bitfinex","BTCUSD",1737146290196,0.47994746,105060.0,105050.0,0.230115]
["bitfinex","BTCUSD",1737146291171,0.38476246,105060.0,105050.0,0.230115]
["bitfinex","BTCUSD",1737146291535,0.39045452,105070.0,105060.0,0.197591]
["bitfinex","BTCUSD",1737146292052,0.31431452,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146292255,0.47647433,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146292460,0.39452033,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146293552,0.39452033,105070.0,105060.0,0.197591]
["bitfinex","BTCUSD",1737146293763,0.39452033,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146294544,0.35645033,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146294751,0.20010452,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146294946,0.28205852,105070.0,105060.0,0.205431]
["bitfinex","BTCUSD",1737146295132,0.00089964,105090.0,105060.0,0.18084]
["bitfinex","BTCUSD",1737146295133,0.063512,105090.0,105060.0,0.18084]
["bitfinex","BTCUSD",1737146295334,0.00015261,105080.0,105060.0,0.18084]
["bitfinex","BTCUSD",1737146295530,0.00090028,105070.0,105060.0,0.18084]
["bitfinex","BTCUSD",1737146295752,0.00090028,105070.0,105060.0,0.323608]
["bitfinex","BTCUSD",1737146295962,0.00090028,105070.0,105060.0,0.315768]
["bitfinex","BTCUSD",1737146296156,8.9e-07,105080.0,105070.0,0.142759]
["bitfinex","BTCUSD",1737146296400,0.0992417,105080.0,105070.0,0.300599]
["bitfinex","BTCUSD",1737146297100,0.00118949,105090.0,105080.0,0.197582]
["bitfinex","BTCUSD",1737146297285,0.1004303,105090.0,105080.0,0.197582]
["bitfinex","BTCUSD",1737146297866,0.1768303,105090.0,105080.0,0.197582]
["bitfinex","BTCUSD",1737146298452,0.2259303,105090.0,105080.0,0.205422]
["bitfinex","BTCUSD",1737146298656,0.2259303,105090.0,105080.0,0.047582]
["bitfinex","BTCUSD",1737146298657,0.32474081,105090.0,105080.0,0.047582]
["bitfinex","BTCUSD",1737146298849,0.42474081,105090.0,105080.0,0.047582]
["bitfinex","BTCUSD",1737146299055,0.1255,105080.0,105070.0,0.095166]
["bitfinex","BTCUSD",1737146299194,0.42474081,105080.0,105070.0,0.142753]
["bitfinex","BTCUSD",1737146299392,0.32474081,105080.0,105070.0,0.047587]
["bitfinex","BTCUSD",1737146299764,0.22474081,105080.0,105070.0,0.142755]
["bitfinex","BTCUSD",1737146299967,0.32474081,105080.0,105070.0,0.142755]
["bitfinex","BTCUSD",1737146300170,0.22474081,105080.0,105070.0,0.292755]
["bitfinex","BTCUSD",1737146300345,0.22474081,105080.0,105070.0,0.142755]
["bitfinex","BTCUSD",1737146300759,0.22474081,105080.0,105070.0,0.292755]
["bitfinex","BTCUSD",1737146301287,0.22474081,105080.0,105070.0,0.300595]
["bitfinex","BTCUSD",1737146301514,0.22474081,105080.0,105070.0,0.2997112]
["bitfinex","BTCUSD",1737146303257,0.22474081,105080.0,105070.0,0.2918712]
["bitfinex","BTCUSD",1737146303441,0.22474081,105080.0,105070.0,0.2997112]
["bitfinex","BTCUSD",1737146306062,0.22474081,105080.0,105070.0,0.2993112]
["bitfinex","BTCUSD",1737146306693,0.22474081,105080.0,105070.0,0.2918712]
["bitfinex","BTCUSD",1737146306867,0.22474081,105080.0,105070.0,0.2922995]
["bitfinex","BTCUSD",1737146308758,0.22474081,105080.0,105070.0,0.2997395]
["bitfinex","BTCUSD",1737146309313,0.17564081,105080.0,105070.0,0.2997395]
["bitfinex","BTCUSD",1737146309521,0.08020781,105080.0,105070.0,0.2997395]
["bitfinex","BTCUSD",1737146309738,0.06117481,105080.0,105070.0,0.2997395]
["bitfinex","BTCUSD",1737146309955,0.02310881,105080.0,105070.0,0.2997395]
["bitfinex","BTCUSD",1737146310163,0.00208908,105090.0,105080.0,0.188066]
["bitfinex","BTCUSD",1737146310379,0.10132985,105090.0,105080.0,0.188066]
["bitfinex","BTCUSD",1737146313939,0.10132985,105090.0,105080.0,0.195506]
["bitfinex","BTCUSD",1737146318645,0.10132985,105090.0,105080.0,0.1959343]
["bitfinex","BTCUSD",1737146319480,0.22529943,105100.0,105080.0,0.1959343]
["bitfinex","BTCUSD",1737146319481,0.12529943,105100.0,105090.0,0.038062]
["bitfinex","BTCUSD",1737146319699,0.10014024,105100.0,105090.0,0.038062]
["bitfinex","BTCUSD",1737146320109,0.08009964,105110.0,105100.0,0.038058]
["bitfinex","BTCUSD",1737146320346,0.17934045,105110.0,105100.0,0.188058]
["bitfinex","BTCUSD",1737146320984,0.00089964,105110.0,105100.0,0.188058]
["bitfinex","BTCUSD",1737146322125,0.00174502,105110.0,105100.0,0.188058]
["bitfinex","BTCUSD",1737146322944,0.10098583,105110.0,105100.0,0.188058]
["bitfinex","BTCUSD",1737146325346,0.17878583,105110.0,105100.0,0.188058]
["bitfinex","BTCUSD",1737146325547,0.17878583,105110.0,105100.0,0.195498]
["bitfinex","BTCUSD",1737146327311,0.32698583,105110.0,105100.0,0.045498]
["bitfinex","BTCUSD",1737146327511,0.42614045,105110.0,105100.0,0.038058]
["bitfinex","BTCUSD",1737146328040,0.53032913,105110.0,105100.0,0.038058]
["bitfinex","BTCUSD",1737146328440,0.42614045,105110.0,105100.0,0.038058]
["bitfinex","BTCUSD",1737146329022,0.42614045,105110.0,105100.0,0.188058]
["bitfinex","BTCUSD",1737146329936,0.42614045,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146330199,0.42614045,105110.0,105100.0,0.1504282]
["bitfinex","BTCUSD",1737146330407,0.42614045,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146333019,0.43032913,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146333345,0.43656439,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146335050,0.53656439,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146335250,0.43237571,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146335476,0.64196634,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146335833,0.44196634,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146336362,0.43573108,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146337769,0.22614045,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146338124,0.32614045,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146339475,0.22614045,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146339676,0.43032913,105110.0,105100.0,0.1884862]
["bitfinex","BTCUSD",1737146341770,1.07190599,105110.0,105100.0,0.0004282]
["bitfinex","BTCUSD",1737146341987,0.97190599,105110.0,105100.0,0.0004282]
["bitfinex","BTCUSD",1737146342396,0.97686803,105110.0,105100.0,0.0004282]
["bitfinex","BTCUSD",1737146342816,0.8511137,105110.0,105100.0,0.0004282]
["bitfinex","BTCUSD",1737146343468,0.7510137,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146343785,0.58297894,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146344711,0.70940881,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146345663,0.8779705,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146346791,0.75154063,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146352062,0.58297894,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146353115,0.68307894,105110.0,105100.0,0.0384862]
["bitfinex","BTCUSD",1737146353326,0.88240562,105110.0,105100.0,0.0004282]
["bitfinex","BTCUSD",1737146353500,0.2485,105090.0,105080.0,0.0384943]
["bitfinex","BTCUSD",1737146353733,0.55611817,105090.0,105080.0,0.1504283]
["bitfinex","BTCUSD",1737146353942,0.65578251,105090.0,105080.0,0.0004283]
["bitfinex","BTCUSD",1737146354148,0.73214782,105090.0,105080.0,0.0004283]
["bitfinex","BTCUSD",1737146354665,0.65578251,105090.0,105080.0,0.0004283]
["bitfinex","BTCUSD",1737146355023,1.11833676,105090.0,105080.0,0.0004283]
["bitfinex","BTCUSD",1737146356132,1.27938624,105090.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146356311,0.57710887,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146356516,0.55182252,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146358162,0.80385544,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146358764,0.90309625,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146360350,1.11296395,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146361408,0.86093103,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146362036,0.96511971,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146362504,0.97008414,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146362707,1.29580802,105080.0,105070.0,0.00014635]
["bitfinex","BTCUSD",1737146363300,0.20508868,105050.0,105040.0,0.264236]
["bitfinex","BTCUSD",1737146363490,0.30991018,105050.0,105040.0,0.26438861]
["bitfinex","BTCUSD",1737146363698,0.3090648,105050.0,105040.0,0.26438861]
["bitfinex","BTCUSD",1737146365851,0.20397612,105050.0,105040.0,0.26438861]
["bitfinex","BTCUSD",1737146366084,0.10397612,105050.0,105040.0,0.26438861]
["bitfinex","BTCUSD",1737146366491,0.1048215,105050.0,105040.0,0.26438861]
["bitfinex","BTCUSD",1737146366690,0.10397612,105050.0,105040.0,0.26438861]
["bitfinex","BTCUSD",1737146366867,0.53540808,105080.0,105060.0,0.076144]
["bitfinex","BTCUSD",1737146367069,0.09924081,105070.0,105060.0,0.190017]
["bitfinex","BTCUSD",1737146367308,0.10008619,105070.0,105060.0,0.190017]
["bitfinex","BTCUSD",1737146369005,0.20427487,105070.0,105060.0,0.114217]
["bitfinex","BTCUSD",1737146369453,0.10008619,105070.0,105060.0,0.114217]
["bitfinex","BTCUSD",1737146370756,0.09924081,105070.0,105060.0,0.114217]
["bitfinex","BTCUSD",1737146370958,0.09924081,105070.0,105060.0,0.194617]
["bitfinex","BTCUSD",1737146372091,0.10008619,105070.0,105060.0,0.194617]
["bitfinex","BTCUSD",1737146372877,0.10008619,105070.0,105060.0,0.114217]
["bitfinex","BTCUSD",1737146374787,0.09924081,105070.0,105060.0,0.114217]
["bitfinex","BTCUSD",1737146375195,0.09924081,105070.0,105060.0,0.2646454]
["bitfinex","BTCUSD",1737146375418,0.10014045,105070.0,105060.0,0.2646454]
["bitfinex","BTCUSD",1737146376822,0.10098583,105070.0,105060.0,0.2716854]
["bitfinex","BTCUSD",1737146377023,0.20517451,105070.0,105060.0,0.1146454]
["bitfinex","BTCUSD",1737146377224,0.35587451,105070.0,105060.0,0.0385014]
["bitfinex","BTCUSD",1737146377449,1.27794542,105070.0,105060.0,0.0004284]
["bitfinex","BTCUSD",1737146377648,0.223,105060.0,105050.0,0.038074]
["bitfinex","BTCUSD",1737146377895,0.32642949,105060.0,105050.0,0.114222]
["bitfinex","BTCUSD",1737146378659,0.22224081,105060.0,105050.0,0.114222]
["bitfinex","BTCUSD",1737146378862,0.30604862,105060.0,105050.0,0.114222]
["bitfinex","BTCUSD",1737146379066,0.4102373,105060.0,105050.0,0.114222]
["bitfinex","BTCUSD",1737146379466,0.30604862,105060.0,105050.0,0.114222]
["bitfinex","BTCUSD",1737146380313,0.43188205,105060.0,105050.0,0.114222]
["bitfinex","BTCUSD",1737146381316,0.223,105050.0,105040.0,0.11438561]
["bitfinex","BTCUSD",1737146381489,0.37871126,105050.0,105040.0,0.11438561]
["bitfinex","BTCUSD",1737146381694,0.45651126,105050.0,105040.0,0.26438561]
["bitfinex","BTCUSD",1737146382381,0.38384862,105050.0,105040.0,0.26438561]
["bitfinex","BTCUSD",1737146383980,0.54031907,105050.0,105040.0,0.26438561]
["bitfinex","BTCUSD",1737146384621,0.38384862,105050.0,105040.0,0.26438561]
["bitfinex","BTCUSD",1737146385007,0.33384862,105050.0,105040.0,0.26438561]
["bitfinex","BTCUSD",1737146385640,0.43384862,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146385855,0.35604862,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146386399,0.27224081,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146386605,0.37148162,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146386823,0.27224081,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146387028,0.06724081,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146387397,0.06808619,105050.0,105040.0,0.25938561]
["bitfinex","BTCUSD",1737146387612,0.06808619,105050.0,105040.0,0.25481401]
["bitfinex","BTCUSD",1737146388440,0.06808619,105050.0,105040.0,0.28321015]
["bitfinex","BTCUSD",1737146389538,0.06808619,105050.0,105040.0,0.25481401]
["bitfinex","BTCUSD",1737146390098,0.50205664,105050.0,105040.0,0.25481401]
["bitfinex","BTCUSD",1737146390307,0.34781126,105050.0,105040.0,0.0385054]
["bitfinex","BTCUSD",1737146390518,0.34781126,105050.0,105040.0,0.0004284]
["bitfinex","BTCUSD",1737146390695,0.44300326,105050.0,105040.0,0.0004284]
["bitfinex","BTCUSD",1737146390910,0.46600326,105050.0,105040.0,0.0004284]
["bitfinex","BTCUSD",1737146391107,0.86232004,105050.0,105040.0,0.0004284]
["bitfinex","BTCUSD",1737146391756,0.25647045,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146391961,0.35571126,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146393341,0.43966216,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146394072,0.38319171,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146394468,0.60303476,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146395383,0.61908386,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146395579,0.51908386,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146396015,0.61908386,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146398328,0.70303476,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146398688,0.50303476,105040.0,105030.0,1.06408125]
["bitfinex","BTCUSD",1737146399246,0.50303476,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146400003,0.41908386,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146400421,0.30319825,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146400615,0.38469825,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146401864,0.86730336,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146402236,0.88580336,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146403148,0.38283476,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146403350,0.28283476,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146403548,0.38283476,105040.0,105030.0,1.06450975]
["bitfinex","BTCUSD",1737146403753,0.38283476,105040.0,105030.0,1.08226302]
["bitfinex","BTCUSD",1737146404177,0.19888386,105040.0,105030.0,1.08226302]
["bitfinex","BTCUSD",1737146404388,0.19972924,105040.0,105030.0,1.08226302]
["bitfinex","BTCUSD",1737146405399,0.19972924,105040.0,105030.0,1.1106818]
["bitfinex","BTCUSD",1737146407681,0.09972924,105040.0,105030.0,1.1106818]
["bitfinex","BTCUSD",1737146407982,0.09888386,105040.0,105030.0,1.08226302]
["bitfinex","BTCUSD",1737146408286,0.06080386,105040.0,105030.0,1.08226302]
["bitfinex","BTCUSD",1737146408425,0.21068419,105050.0,105040.0,0.26678]
["bitfinex","BTCUSD",1737146408628,0.17260619,105050.0,105040.0,0.26678]
["bitfinex","BTCUSD",1737146408868,0.17260619,105050.0,105040.0,0.27378]
["bitfinex","BTCUSD",1737146409067,0.17260619,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146409327,0.27269238,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146409472,0.271847,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146410298,0.09924081,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146410498,0.10008619,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146411706,0.10098605,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146412287,0.20530044,105060.0,105050.0,0.045077]
["bitfinex","BTCUSD",1737146412490,0.10098605,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146414448,0.30530044,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146414650,0.38319587,105060.0,105050.0,0.038077]
["bitfinex","BTCUSD",1737146414993,0.1,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146415163,0.3035552,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146415574,0.36617487,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146415760,0.36617487,105050.0,105040.0,0.264232]
["bitfinex","BTCUSD",1737146416605,0.26186048,105050.0,105040.0,0.264232]
["bitfinex","BTCUSD",1737146416815,0.28410129,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146417096,0.57236658,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146417307,0.4591061,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146418140,0.60372173,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146418318,0.59940734,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146418638,0.70372173,105050.0,105040.0,0.114232]
["bitfinex","BTCUSD",1737146419273,0.1,105040.0,105030.0,1.06450875]
["bitfinex","BTCUSD",1737146419427,0.30440058,105040.0,105030.0,1.06450875]
["bitfinex","BTCUSD",1737146419781,0.4060552,105040.0,105030.0,0.95026575]
["bitfinex","BTCUSD",1737146420078,0.55417059,105040.0,105030.0,0.72891645]
["bitfinex","BTCUSD",1737146420210,0.4498562,105040.0,105030.0,0.72891645]
["bitfinex","BTCUSD",1737146420573,0.75861655,105040.0,105030.0,0.72891645]
["bitfinex","BTCUSD",1737146421140,0.65937574,105040.0,105030.0,0.72891645]
["bitfinex","BTCUSD",1737146421938,0.70127964,105040.0,105030.0,0.72891645]
["bitfinex","BTCUSD",1737146422139,0.70127964,105040.0,105030.0,0.25323577]
["bitfinex","BTCUSD",1737146422758,0.4498562,105040.0,105030.0,0.25323577]
["bitfinex","BTCUSD",1737146422961,0.4588562,105040.0,105030.0,0.25423577]
["bitfinex","BTCUSD",1737146423448,0.54909701,105040.0,105030.0,0.25323577]
["bitfinex","BTCUSD",1737146423649,0.4588562,105040.0,105030.0,0.25423577]
["bitfinex","BTCUSD",1737146424099,0.8463008,105040.0,105030.0,0.25523577]
["bitfinex","BTCUSD",1737146424325,0.8373008,105040.0,105030.0,0.25423577]
["bitfinex","BTCUSD",1737146424532,0.8283008,105040.0,105030.0,0.25323577]
["bitfinex","BTCUSD",1737146424683,0.6691032,105040.0,105030.0,0.25423577]
["bitfinex","BTCUSD",1737146424901,0.9069068,105040.0,105030.0,0.25423577]
["bitfinex","BTCUSD",1737146425102,0.7783834,105040.0,105030.0,0.25423577]
["bitfinex","BTCUSD",1737146425797,0.7873834,105040.0,105030.0,0.25523577]
["bitfinex","BTCUSD",1737146426236,0.8444534,105040.0,105030.0,0.25523577]
["bitfinex","BTCUSD",1737146426439,0.70062207,105040.0,105030.0,0.25523577]
["bitfinex","BTCUSD",1737146426850,0.80493646,105040.0,105030.0,0.21523577]
["bitfinex","BTCUSD",1737146427087,0.96124727,105040.0,105030.0,0.21523577]
["bitfinex","BTCUSD",1737146428013,1.06134727,105040.0,105030.0,0.21523577]
["bitfinex","BTCUSD",1737146428251,0.59047507,105040.0,105030.0,0.21523577]
["bitfinex","BTCUSD",1737146428690,0.84478946,105040.0,105030.0,0.21523577]
["bitfinex","BTCUSD",1737146429372,0.90185946,105040.0,105030.0,0.21523577]
["bitfinex","BTCUSD",1737146430438,0.278119,105020.0,105010.0,0.038091]
["bitfinex","BTCUSD",1737146430599,0.5046742,105020.0,105010.0,0.03818777]
["bitfinex","BTCUSD",1737146431659,0.58861968,105020.0,105010.0,0.03818777]
["bitfinex","BTCUSD",1737146431959,0.26598629,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146432112,0.18733844,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146432314,0.18818382,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146432577,0.18918382,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146433801,0.34053701,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146434095,0.34100735,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146435293,0.20439296,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146435522,0.20539296,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146435926,0.20523834,105020.0,105010.0,0.18818777]
["bitfinex","BTCUSD",1737146436058,0.29722438,105020.0,105010.0,9.677e-05]
["bitfinex","BTCUSD",1737146436262,0.48026519,105020.0,105010.0,9.677e-05]
["bitfinex","BTCUSD",1737146436466,0.57548419,105020.0,105010.0,9.677e-05]
["bitfinex","BTCUSD",1737146436714,0.47624338,105020.0,105010.0,9.677e-05]
["bitfinex","BTCUSD",1737146436916,0.81205834,105020.0,105010.0,9.677e-05]
["bitfinex","BTCUSD",1737146437235,0.9779493,105020.0,105010.0,0.00052527]
["bitfinex","BTCUSD",1737146437400,1.08226369,105020.0,105010.0,0.00052527]
["bitfinex","BTCUSD",1737146437600,1.08326369,105020.0,105010.0,0.00052527]
["bitfinex","BTCUSD",1737146437884,1.1825045,105020.0,105010.0,0.00052527]
["bitfinex","BTCUSD",1737146438023,1.04795098,105020.0,105010.0,0.00052527]
["bitfinex","BTCUSD",1737146438356,0.84339578,105020.0,105010.0,0.00052527]
["bitfinex","BTCUSD",1737146439298,0.85239578,105020.0,105010.0,0.00152527]
["bitfinex","BTCUSD",1737146439496,0.4746743,105020.0,105010.0,0.00152527]
["bitfinex","BTCUSD",1737146439698,0.4836743,105020.0,105010.0,0.00171353]
["bitfinex","BTCUSD",1737146439861,0.4746743,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737146440038,0.55706935,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1737146440448,0.76666979,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1737146441582,0.69327474,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1737146441783,0.69327474,105020.0,105010.0,0.040091]
["bitfinex","BTCUSD",1737146441784,0.48794135,105020.0,105010.0,0.040091]
["bitfinex","BTCUSD",1737146441986,0.32657647,105020.0,105010.0,0.040091]
["bitfinex","BTCUSD",1737146442184,0.42657647,105020.0,105010.0,0.190091]
["bitfinex","BTCUSD",1737146442567,0.31757647,105020.0,105010.0,0.189091]
["bitfinex","BTCUSD",1737146442749,0.40857647,105020.0,105010.0,0.188091]
["bitfinex","BTCUSD",1737146442955,0.21697603,105020.0,105010.0,0.190091]
["bitfinex","BTCUSD",1737146443253,0.21697603,105020.0,105010.0,0.189091]
["bitfinex","BTCUSD",1737146443482,0.11697603,105020.0,105010.0,0.189091]
["bitfinex","BTCUSD",1737146443729,0.20882141,105020.0,105010.0,0.188091]
["bitfinex","BTCUSD",1737146443847,0.20882141,105020.0,105010.0,0.038091]
["bitfinex","BTCUSD",1737146444043,0.20982141,105020.0,105010.0,0.038091]
["bitfinex","BTCUSD",1737146444693,0.10897603,105020.0,105010.0,0.263991]
["bitfinex","BTCUSD",1737146445638,0.10797603,105020.0,105010.0,0.263991]
["bitfinex","BTCUSD",1737146445887,0.09997603,105020.0,105010.0,0.263991]
["bitfinex","BTCUSD",1737146446041,0.09997603,105020.0,105010.0,0.29238276]
["bitfinex","BTCUSD",1737146446203,0.10097603,105020.0,105010.0,0.29238276]
["bitfinex","BTCUSD",1737146446403,0.09997603,105020.0,105010.0,0.29238276]
["bitfinex","BTCUSD",1737146447209,0.10097603,105020.0,105010.0,0.29238276]
["bitfinex","BTCUSD",1737146447430,0.10097603,105020.0,105010.0,0.14238276]
["bitfinex","BTCUSD",1737146448040,0.25760529,105020.0,105010.0,0.14238276]
["bitfinex","BTCUSD",1737146448208,1.55372429,105020.0,105010.0,0.02839176]
["bitfinex","BTCUSD",1737146448509,0.60082429,105020.0,105010.0,0.02839176]
["bitfinex","BTCUSD",1737146449007,0.59982429,105020.0,105010.0,0.02839176]
["bitfinex","BTCUSD",1737146449155,0.74892429,105020.0,105010.0,0.02839176]
["bitfinex","BTCUSD",1737146449360,0.218229,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146449558,0.47409907,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146449761,0.48236147,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146450625,0.86062379,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146450966,0.68576553,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146451166,0.68576553,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146451394,0.58576553,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146451588,0.68576553,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146452208,0.58576553,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146452432,0.68576553,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146452838,0.30850321,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146453589,0.20850321,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146453790,0.46597785,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146454052,0.54901666,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146454300,0.1923874,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146454493,0.19323278,105010.0,105000.0,8.47141336]
["bitfinex","BTCUSD",1737146454897,0.1923874,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146455057,0.0092624,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146455906,0.0082624,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146456093,0.0092624,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146456466,0.0082624,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146457473,0.10750321,105010.0,105000.0,8.76169652]
["bitfinex","BTCUSD",1737146457689,0.10750321,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146458155,0.10850321,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146458599,0.10750321,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146459008,0.10850321,105010.0,105000.0,8.74551336]
["bitfinex","BTCUSD",1737146460382,0.10850321,105010.0,105000.0,8.69731336]
["bitfinex","BTCUSD",1737146460544,0.10850321,105010.0,105000.0,8.70403336]
["bitfinex","BTCUSD",1737146461677,0.10934859,105010.0,105000.0,8.70403336]
["bitfinex","BTCUSD",1737146462522,0.10850321,105010.0,105000.0,8.70403336]
["bitfinex","BTCUSD",1737146462810,0.10934859,105010.0,105000.0,8.70403336]
["bitfinex","BTCUSD",1737146463021,0.10934859,105010.0,105000.0,8.62813336]
["bitfinex","BTCUSD",1737146463443,0.10934859,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146464000,0.31905907,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146464206,0.31721369,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146464401,0.31821369,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146464810,0.31721369,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146465011,0.48487557,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146465216,0.48587557,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146466294,0.80607557,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146466750,0.80607557,105010.0,105000.0,8.64981547]
["bitfinex","BTCUSD",1737146467983,0.80607557,105010.0,105000.0,8.62141336]
["bitfinex","BTCUSD",1737146468361,0.80607557,105010.0,105000.0,8.70111336]
["bitfinex","BTCUSD",1737146468765,0.67952636,105010.0,105000.0,8.75011336]
["bitfinex","BTCUSD",1737146468983,0.68520129,105010.0,105000.0,8.75011336]
["bitfinex","BTCUSD",1737146469182,0.62806329,105010.0,105000.0,8.75011336]
["bitfinex","BTCUSD",1737146469434,0.32687493,105010.0,105000.0,8.75011336]
["bitfinex","BTCUSD",1737146469551,0.42611574,105010.0,105000.0,8.75011336]
["bitfinex","BTCUSD",1737146469758,0.42611574,105010.0,105000.0,8.70783336]
["bitfinex","BTCUSD",1737146470478,0.42511574,105010.0,105000.0,8.70783336]
["bitfinex","BTCUSD",1737146470674,0.42511574,105010.0,105000.0,8.73625173]
["bitfinex","BTCUSD",1737146470893,0.42611574,105010.0,105000.0,8.72672773]
["bitfinex","BTCUSD",1737146471282,0.42511574,105010.0,105000.0,8.72672773]
["bitfinex","BTCUSD",1737146471481,0.32587493,105010.0,105000.0,8.72672773]
["bitfinex","BTCUSD",1737146471847,0.32687493,105010.0,105000.0,8.72672773]
["bitfinex","BTCUSD",1737146473610,0.32777436,105010.0,105000.0,8.72672773]
["bitfinex","BTCUSD",1737146473960,0.42701517,105010.0,105000.0,8.72672773]
["bitfinex","BTCUSD",1737146474764,0.42701517,105010.0,105000.0,8.64702773]
["bitfinex","BTCUSD",1737146476866,0.32777436,105010.0,105000.0,8.64702773]
["bitfinex","BTCUSD",1737146477101,0.32777436,105010.0,105000.0,8.72992773]
["bitfinex","BTCUSD",1737146477318,0.32777436,105010.0,105000.0,8.77822773]
["bitfinex","BTCUSD",1737146479787,0.32777436,105010.0,105000.0,8.77150773]
["bitfinex","BTCUSD",1737146479954,0.32777436,105010.0,105000.0,8.77822773]
["bitfinex","BTCUSD",1737146480309,0.32777436,105010.0,105000.0,8.72992773]
["bitfinex","BTCUSD",1737146480524,0.42701517,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146480673,0.42701517,105010.0,105000.0,8.64702773]
["bitfinex","BTCUSD",1737146482302,0.42701517,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146482505,0.42701517,105010.0,105000.0,8.49702773]
["bitfinex","BTCUSD",1737146482925,0.42701517,105010.0,105000.0,8.64702773]
["bitfinex","BTCUSD",1737146483603,0.42701517,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146483604,0.63705292,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146484130,0.63705292,105010.0,105000.0,8.64702773]
["bitfinex","BTCUSD",1737146484327,0.63705292,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146484562,0.51089936,105010.0,105000.0,8.64702773]
["bitfinex","BTCUSD",1737146485716,0.51089936,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146485963,0.51089936,105010.0,105000.0,8.64698773]
["bitfinex","BTCUSD",1737146486290,0.63705292,105010.0,105000.0,8.64698773]
["bitfinex","BTCUSD",1737146488443,0.42701517,105010.0,105000.0,8.64698773]
["bitfinex","BTCUSD",1737146494373,0.42701517,105010.0,105000.0,8.64030773]
["bitfinex","BTCUSD",1737146494576,0.84980349,105010.0,105000.0,8.49030773]
["bitfinex","BTCUSD",1737146494802,0.53437449,105010.0,105000.0,8.49030773]
["bitfinex","BTCUSD",1737146495203,0.71348768,105010.0,105000.0,8.49030773]
["bitfinex","BTCUSD",1737146495779,0.61725868,105010.0,105000.0,8.49030773]
["bitfinex","BTCUSD",1737146496084,0.61825868,105010.0,105000.0,8.49030773]
["bitfinex","BTCUSD",1737146496305,0.83930393,105010.0,105000.0,8.47126073]
["bitfinex","BTCUSD",1737146496769,0.83830393,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146496953,0.96590406,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146497166,0.97086726,105010.0,105000.0,8.44284236]
["bitfinex","BTCUSD",1737146497319,0.76726713,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146497698,0.74903813,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146497900,0.54457881,105010.0,105000.0,8.43809906]
["bitfinex","BTCUSD",1737146498109,0.69076113,105010.0,105000.0,8.43809906]
["bitfinex","BTCUSD",1737146498419,0.78609013,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146498865,0.78509013,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146499067,0.898617,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146499273,0.64719356,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146500068,0.54719356,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146500911,0.65196456,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146501362,0.22901517,105010.0,105000.0,8.41905206]
["bitfinex","BTCUSD",1737146501564,0.10581517,105010.0,105000.0,8.56905206]
["bitfinex","BTCUSD",1737146501765,0.10581517,105010.0,105000.0,8.58809906]
["bitfinex","BTCUSD",1737146502996,0.10666055,105010.0,105000.0,8.58809906]
["bitfinex","BTCUSD",1737146503203,0.10581517,105010.0,105000.0,8.58809906]
["bitfinex","BTCUSD",1737146503384,0.10581517,105010.0,105000.0,8.61652528]
["bitfinex","BTCUSD",1737146504565,0.00657436,105010.0,105000.0,8.69692528]
["bitfinex","BTCUSD",1737146505012,3.6e-07,105010.0,105000.0,8.69692528]
["bitfinex","BTCUSD",1737146505211,3e-07,105010.0,105000.0,8.69692528]
["bitfinex","BTCUSD",1737146505451,1.17880006,105020.0,105010.0,0.169045]
["bitfinex","BTCUSD",1737146505668,1.17880006,105020.0,105010.0,0.17667718]
["bitfinex","BTCUSD",1737146506008,1.17880006,105020.0,105010.0,0.175725]
["bitfinex","BTCUSD",1737146506728,1.27804087,105020.0,105010.0,0.169045]
["bitfinex","BTCUSD",1737146506951,1.27804087,105020.0,105010.0,0.175725]
["bitfinex","BTCUSD",1737146507154,1.38240019,105020.0,105010.0,0.175725]
["bitfinex","BTCUSD",1737146507320,1.38240019,105020.0,105010.0,0.23256469]
["bitfinex","BTCUSD",1737146507852,0.30450019,105020.0,105010.0,0.05683969]
["bitfinex","BTCUSD",1737146508064,0.30450019,105020.0,105010.0,0.07588469]
["bitfinex","BTCUSD",1737146508457,0.89321387,105020.0,105010.0,0.07588469]
["bitfinex","BTCUSD",1737146508851,0.89321387,105020.0,105010.0,0.019045]
["bitfinex","BTCUSD",1737146509651,0.68295899,105020.0,105010.0,0.019045]
["bitfinex","BTCUSD",1737146510640,0.68295899,105020.0,105010.0,0.169045]
["bitfinex","BTCUSD",1737146510641,0.47859967,105020.0,105010.0,0.169045]
["bitfinex","BTCUSD",1737146511072,0.47859967,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146511472,0.18420727,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146512510,0.10014087,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146515270,0.10098625,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146516119,0.31030688,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146517064,0.68876568,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146517650,0.47851079,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146518664,0.58287011,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146519081,0.47851079,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146519690,0.58287011,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146519854,0.60469928,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146520798,0.39444439,105020.0,105010.0,0.19747122]
["bitfinex","BTCUSD",1737146521400,0.39444439,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146522111,0.58285517,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146522858,0.47849585,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146523059,0.68875074,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146523253,0.78885074,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146523475,0.68875074,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146523872,0.47849585,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146525524,0.58285517,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146526088,0.47849585,105020.0,105010.0,0.18301452]
["bitfinex","BTCUSD",1737146526800,0.68875074,105020.0,105010.0,0.18301452]
["bitfinex","BTCUSD",1737146527258,0.68875074,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146527788,0.69311225,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146529011,0.79747157,105020.0,105010.0,0.21144074]
["bitfinex","BTCUSD",1737146529340,0.89747157,105020.0,105010.0,0.04747122]
["bitfinex","BTCUSD",1737146529543,0.97947157,105020.0,105010.0,0.04747122]
["bitfinex","BTCUSD",1737146530095,0.97947157,105020.0,105010.0,0.019045]
["bitfinex","BTCUSD",1737146531033,0.64228514,105020.0,105010.0,0.019045]
["bitfinex","BTCUSD",1737146531683,0.65687835,105020.0,105010.0,0.019045]
["bitfinex","BTCUSD",1737146532153,0.40545491,105020.0,105010.0,0.019045]
["bitfinex","BTCUSD",1737146532517,0.40545491,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146532950,0.76944056,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146533373,0.86954056,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146533534,0.76944056,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146533981,0.85260673,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146534508,0.86719994,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146534883,0.65687835,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146535843,0.41941371,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146536089,0.4048205,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146536641,0.61514726,105020.0,105010.0,0.04795564]
["bitfinex","BTCUSD",1737146537243,0.31482914,105020.0,105010.0,0.19795564]
["bitfinex","BTCUSD",1737146537628,0.43378167,105020.0,105010.0,0.19795564]
["bitfinex","BTCUSD",1737146537844,0.51368167,105020.0,105010.0,0.19795564]
["bitfinex","BTCUSD",1737146538242,0.61368167,105020.0,105010.0,0.19795564]
["bitfinex","BTCUSD",1737146538467,0.99239705,105020.0,105010.0,0.19795564]
["bitfinex","BTCUSD",1737146539104,1.43988014,105020.0,105010.0,0.02891064]
["bitfinex","BTCUSD",1737146539307,1.43988014,105020.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146539308,0.321829,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146539458,0.43020013,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146539653,0.23022027,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146540243,0.33457959,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146540453,0.7132243,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146541042,0.7132243,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146541043,0.9085533,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146541452,1.03474495,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146541648,1.13398576,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146542231,1.03474495,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146542405,0.52990859,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146542622,0.43467959,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146542821,0.52990859,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146542975,0.55716791,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146543162,0.85660872,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146543363,0.7522494,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146543833,0.85660872,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146544359,0.87070042,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146544473,1.12212386,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146545139,0.91852373,105010.0,105000.0,8.37659867]
["bitfinex","BTCUSD",1737146545341,0.91852373,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146545342,0.80009473,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146545537,0.59573541,105010.0,105000.0,8.39564567]
["bitfinex","BTCUSD",1737146545737,0.71470906,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146546345,0.85087008,105010.0,105000.0,7.92185262]
["bitfinex","BTCUSD",1737146546519,0.85987008,105010.0,105000.0,7.92185262]
["bitfinex","BTCUSD",1737146546716,0.84525575,105010.0,105000.0,7.92185262]
["bitfinex","BTCUSD",1737146547044,0.93148475,105010.0,105000.0,7.92085262]
["bitfinex","BTCUSD",1737146547195,0.83625575,105010.0,105000.0,7.92085262]
["bitfinex","BTCUSD",1737146547402,0.76324842,105010.0,105000.0,7.90180562]
["bitfinex","BTCUSD",1737146547735,0.75424842,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146548063,0.65424842,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146548393,0.82250818,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146548933,0.9498675,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146549153,1.1500675,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146549465,1.15004407,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146549696,1.04568475,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146550106,1.09232848,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146550559,1.1966878,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146551168,0.72725575,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146551374,0.61841697,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146551578,0.72277629,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146551778,0.62878459,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146551977,0.59118459,105010.0,105000.0,7.92085262]
["bitfinex","BTCUSD",1737146552379,0.58218459,105010.0,105000.0,7.92085262]
["bitfinex","BTCUSD",1737146552578,0.59118459,105010.0,105000.0,7.92085262]
["bitfinex","BTCUSD",1737146552801,0.68218459,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146552997,0.70842541,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146553158,0.81664392,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146553375,0.7588846,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146553980,0.92711359,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146555036,1.18780967,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146555246,1.28705048,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146555377,1.1835908,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146555583,1.08434999,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146555784,0.91609023,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146556611,1.03506388,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146556815,1.79436996,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146557459,1.69001064,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146557664,1.78925145,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146557879,1.89361077,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146558122,1.64218733,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146558735,1.627573,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146558942,1.52833219,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146559524,1.42397287,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146560116,0.95118455,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146560350,0.81834779,105010.0,105000.0,7.91985262]
["bitfinex","BTCUSD",1737146560519,1.40219543,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146560679,1.34443611,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146561322,1.00096968,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146561526,0.90463883,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146561731,1.02824343,105010.0,105000.0,7.90180562]
["bitfinex","BTCUSD",1737146561931,1.01924343,105010.0,105000.0,7.90080562]
["bitfinex","BTCUSD",1737146562357,0.90210674,105010.0,105000.0,7.90180562]
["bitfinex","BTCUSD",1737146562694,0.90210674,105010.0,105000.0,7.42601738]
["bitfinex","BTCUSD",1737146563241,0.65883337,105010.0,105000.0,7.42701738]
["bitfinex","BTCUSD",1737146563442,0.64422877,105010.0,105000.0,7.42701738]
["bitfinex","BTCUSD",1737146563842,0.65746958,105010.0,105000.0,7.42601738]
["bitfinex","BTCUSD",1737146564091,0.55822877,105010.0,105000.0,7.42601738]
["bitfinex","BTCUSD",1737146564268,0.56258809,105010.0,105000.0,7.42601738]
["bitfinex","BTCUSD",1737146564468,0.57158809,105010.0,105000.0,7.42701738]
["bitfinex","BTCUSD",1737146564671,0.870855,105010.0,105000.0,7.42701738]
["bitfinex","BTCUSD",1737146564928,0.861855,105010.0,105000.0,7.42601738]
["bitfinex","BTCUSD",1737146565095,0.9137831,105010.0,105000.0,7.42501738]
["bitfinex","BTCUSD",1737146565726,0.61948426,105010.0,105000.0,7.42501738]
["bitfinex","BTCUSD",1737146565922,0.71968426,105010.0,105000.0,7.42501738]
["bitfinex","BTCUSD",1737146566125,0.86968426,105010.0,105000.0,7.42501738]
["bitfinex","BTCUSD",1737146566631,0.92675426,105010.0,105000.0,7.41871187]
["bitfinex","BTCUSD",1737146566835,0.95354426,105010.0,105000.0,7.37441195]
["bitfinex","BTCUSD",1737146567198,0.95354426,105010.0,105000.0,7.23100925]
["bitfinex","BTCUSD",1737146567415,0.98023135,105010.0,105000.0,6.22590619]
["bitfinex","BTCUSD",1737146567626,1.004962,105010.0,105000.0,6.1868389]
["bitfinex","BTCUSD",1737146567822,1.004962,105010.0,105000.0,6.17237366]
["bitfinex","BTCUSD",1737146567823,1.44830665,105010.0,105000.0,6.17237366]
["bitfinex","BTCUSD",1737146568271,1.43930665,105010.0,105000.0,6.11266039]
["bitfinex","BTCUSD",1737146568459,1.43930665,105010.0,105000.0,6.06342413]
["bitfinex","BTCUSD",1737146568678,1.42161956,105010.0,105000.0,6.06442413]
["bitfinex","BTCUSD",1737146569268,1.60379822,105010.0,105000.0,1.79748382]
["bitfinex","BTCUSD",1737146569403,1.63948531,105010.0,105000.0,1.59802017]
["bitfinex","BTCUSD",1737146569607,1.64848531,105010.0,105000.0,1.54263943]
["bitfinex","BTCUSD",1737146569827,1.63048531,105010.0,105000.0,1.50900896]
["bitfinex","BTCUSD",1737146570045,1.62148531,105010.0,105000.0,0.595119]
["bitfinex","BTCUSD",1737146570254,1.63048531,105010.0,105000.0,0.41683232]
["bitfinex","BTCUSD",1737146570411,1.17328912,105010.0,105000.0,0.38397442]
["bitfinex","BTCUSD",1737146570614,1.17328912,105010.0,105000.0,0.09843125]
["bitfinex","BTCUSD",1737146570869,1.13760203,105010.0,105000.0,0.09743125]
["bitfinex","BTCUSD",1737146570997,1.13760203,105010.0,105000.0,0.04028725]
["bitfinex","BTCUSD",1737146571442,0.88589491,105010.0,105000.0,2.5e-07]
["bitfinex","BTCUSD",1737146571642,0.395228,105000.0,104990.0,0.62884878]
["bitfinex","BTCUSD",1737146571844,0.83387891,105000.0,104990.0,0.62884878]
["bitfinex","BTCUSD",1737146572221,0.82715891,105000.0,104990.0,0.62884878]
["bitfinex","BTCUSD",1737146572461,0.77736891,105000.0,104990.0,0.62884878]
["bitfinex","BTCUSD",1737146572674,0.65339745,105000.0,104990.0,0.62884878]
["bitfinex","BTCUSD",1737146572900,0.67139745,105000.0,104990.0,0.63084878]
["bitfinex","BTCUSD",1737146573272,0.69439745,105000.0,104990.0,0.63084878]
["bitfinex","BTCUSD",1737146573732,0.68539745,105000.0,104990.0,0.62984878]
["bitfinex","BTCUSD",1737146573899,0.79363826,105000.0,104990.0,0.63084878]
["bitfinex","BTCUSD",1737146574177,0.82042826,105000.0,104990.0,0.08254878]
["bitfinex","BTCUSD",1737146574348,0.81142826,105000.0,104990.0,0.08154878]
["bitfinex","BTCUSD",1737146574495,0.80242826,105000.0,104990.0,0.08054878]
["bitfinex","BTCUSD",1737146574698,0.81142826,105000.0,104990.0,0.08154878]
["bitfinex","BTCUSD",1737146575053,1.06293648,105000.0,104990.0,0.08054878]
["bitfinex","BTCUSD",1737146575606,1.08404083,105000.0,104990.0,0.08154878]
["bitfinex","BTCUSD",1737146575749,1.09397701,105000.0,104990.0,0.08154878]
["bitfinex","BTCUSD",1737146576375,1.10297701,105000.0,104990.0,0.08254878]
["bitfinex","BTCUSD",1737146576583,1.12216992,105000.0,104990.0,0.08254878]
["bitfinex","BTCUSD",1737146576790,1.12216992,105000.0,104990.0,0.0678545]
["bitfinex","BTCUSD",1737146577136,0.368456,104980.0,104970.0,0.0004283]
["bitfinex","BTCUSD",1737146577271,0.75366255,104980.0,104970.0,0.0004283]
["bitfinex","BTCUSD",1737146577473,0.75366255,104980.0,104970.0,0.00093535]
["bitfinex","BTCUSD",1737146578520,0.97210566,104980.0,104970.0,0.00193535]
["bitfinex","BTCUSD",1737146579198,0.98110566,104980.0,104970.0,0.00293535]
["bitfinex","BTCUSD",1737146579549,0.77166255,104980.0,104970.0,0.00293535]
["bitfinex","BTCUSD",1737146579880,0.79845255,104980.0,104970.0,0.00293535]
["bitfinex","BTCUSD",1737146580116,0.916765,104970.0,104960.0,0.0004283]
["bitfinex","BTCUSD",1737146580335,1.32396526,104970.0,104960.0,0.0004283]
["bitfinex","BTCUSD",1737146580741,0.80245526,104970.0,104960.0,0.0004283]
["bitfinex","BTCUSD",1737146581283,0.916774,104960.0,104950.0,0.0004283]
["bitfinex","BTCUSD",1737146581429,0.468483,104950.0,104930.0,0.0004883]
["bitfinex","BTCUSD",1737146581632,0.42721064,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737146581834,0.39782175,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737146582054,0.60654039,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737146582379,0.75654039,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737146582960,0.66534039,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737146583132,0.22266032,104930.0,104920.0,0.0108323]
["bitfinex","BTCUSD",1737146583311,0.295319,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146583511,0.39891913,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146583703,0.19455981,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146583902,0.39976451,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146584109,0.49891913,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146584730,0.39891913,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146585173,0.19455981,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146585375,0.50829143,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146585574,0.60744605,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146586320,0.39891913,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146586568,0.42191913,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146586767,0.64754081,104910.0,104900.0,0.1427935]
["bitfinex","BTCUSD",1737146587186,0.73095158,104910.0,104900.0,0.1427935]
["bitfinex","BTCUSD",1737146588120,0.82627058,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146588609,0.64754081,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146588806,0.74285981,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146589938,1.04645994,104910.0,104900.0,0.1237285]
["bitfinex","BTCUSD",1737146590253,1.23320213,104910.0,104880.0,0.076272]
["bitfinex","BTCUSD",1737146590390,0.74371619,104900.0,104880.0,0.095339]
["bitfinex","BTCUSD",1737146590839,0.93437319,104900.0,104880.0,0.095341]
["bitfinex","BTCUSD",1737146590997,0.93437319,104900.0,104880.0,0.057203]
["bitfinex","BTCUSD",1737146590998,1.22940151,104900.0,104880.0,0.057203]
["bitfinex","BTCUSD",1737146591415,0.09924081,104890.0,104880.0,0.057203]
["bitfinex","BTCUSD",1737146591626,0.0997483,104890.0,104880.0,0.057203]
["bitfinex","BTCUSD",1737146591828,0.7433853,104890.0,104880.0,0.019067]
["bitfinex","BTCUSD",1737146592030,0.6480483,104890.0,104870.0,0.02511175]
["bitfinex","BTCUSD",1737146592271,0.6480483,104890.0,104880.0,0.019068]
["bitfinex","BTCUSD",1737146593246,0.7433853,104890.0,104880.0,0.147268]
["bitfinex","BTCUSD",1737146593443,0.6480483,104890.0,104880.0,0.147268]
["bitfinex","BTCUSD",1737146594070,0.7433853,104890.0,104880.0,0.1282]
["bitfinex","BTCUSD",1737146594986,0.1950853,104890.0,104880.0,0.1282]
["bitfinex","BTCUSD",1737146595235,0.19593068,104890.0,104880.0,0.1282]
["bitfinex","BTCUSD",1737146596017,0.11213829,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146596443,0.20747529,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146596650,0.11213829,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146596979,0.31183461,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146597471,0.0997483,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146598414,0.20410762,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146599081,0.29944462,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146599289,0.29944462,104890.0,104880.0,0.1282]
["bitfinex","BTCUSD",1737146599504,0.29944462,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146599850,0.20410762,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146601019,0.75240762,104890.0,104880.0,0.147269]
["bitfinex","BTCUSD",1737146601194,0.75240762,104890.0,104880.0,0.156803]
["bitfinex","BTCUSD",1737146601578,0.84774462,104890.0,104880.0,0.1282]
["bitfinex","BTCUSD",1737146601773,0.84864532,104890.0,104880.0,0.1282]
["bitfinex","BTCUSD",1737146602809,0.84864532,104890.0,104880.0,0.1232]
["bitfinex","BTCUSD",1737146603408,1.03932132,104890.0,104860.0,0.033142]
["bitfinex","BTCUSD",1737146603627,0.10435932,104880.0,104870.0,0.028605]
["bitfinex","BTCUSD",1737146603821,0.29894713,104880.0,104860.0,0.047678]
["bitfinex","BTCUSD",1737146604130,1.03882151,104870.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146604368,0.19972432,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146604551,0.29896513,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146604854,0.29896513,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146605053,0.20360013,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146605613,0.09924081,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146606479,0.20360013,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146606693,0.30368632,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146606868,0.49820594,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146607064,0.94576526,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146607267,1.04576526,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146607666,0.94140594,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146607870,1.04576526,104860.0,104850.0,0.0004284]
["bitfinex","BTCUSD",1737146608233,0.64216513,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146608405,0.61916513,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146608819,0.50285158,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146609018,0.6072109,104860.0,104850.0,0.0099654]
["bitfinex","BTCUSD",1737146609453,0.6072109,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146609578,0.52380013,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146609785,0.41944081,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146609971,0.52380013,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146612008,0.41944081,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146612243,0.61916513,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146612960,0.50285158,104860.0,104850.0,0.1344654]
["bitfinex","BTCUSD",1737146613480,0.50285158,104860.0,104850.0,0.06300238]
["bitfinex","BTCUSD",1737146613799,0.6072109,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146614001,0.41944081,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146614562,0.52380013,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146615180,0.6072109,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146615900,0.50285158,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146616287,0.62796773,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146617169,0.09924081,104860.0,104850.0,0.07349306]
["bitfinex","BTCUSD",1737146617441,0.09924081,104860.0,104850.0,0.07253938]
["bitfinex","BTCUSD",1737146619326,0.09924081,104860.0,104850.0,0.22349305]
["bitfinex","BTCUSD",1737146619566,0.08341077,104870.0,104860.0,0.087036]
["bitfinex","BTCUSD",1737146619766,0.18265158,104870.0,104860.0,0.134036]
["bitfinex","BTCUSD",1737146619927,0.18265158,104870.0,104860.0,0.284036]
["bitfinex","BTCUSD",1737146620362,0.18265158,104870.0,104860.0,0.290756]
["bitfinex","BTCUSD",1737146620725,0.09924081,104870.0,104860.0,0.290756]
["bitfinex","BTCUSD",1737146620923,0.00671896,104890.0,104880.0,0.284034]
["bitfinex","BTCUSD",1737146621689,0.21116447,104890.0,104880.0,0.134034]
["bitfinex","BTCUSD",1737146621912,0.49045851,104890.0,104870.0,0.028604]
["bitfinex","BTCUSD",1737146622113,0.29894713,104880.0,104860.0,0.159826]
["bitfinex","BTCUSD",1737146622317,0.20360013,104880.0,104860.0,0.150291]
["bitfinex","BTCUSD",1737146622613,0.10008619,104880.0,104870.0,0.009535]
["bitfinex","BTCUSD",1737146622813,0.09924081,104880.0,104870.0,0.009535]
["bitfinex","BTCUSD",1737146623216,0.09924081,104880.0,104870.0,0.16048853]
["bitfinex","BTCUSD",1737146623443,0.29193769,104890.0,104880.0,0.089634]
["bitfinex","BTCUSD",1737146623670,0.3911785,104890.0,104880.0,0.13608734]
["bitfinex","BTCUSD",1737146623850,0.22435696,104890.0,104880.0,0.13608734]
["bitfinex","BTCUSD",1737146624830,0.10014045,104890.0,104880.0,0.13608734]
["bitfinex","BTCUSD",1737146625821,0.10014045,104890.0,104880.0,0.14280734]
["bitfinex","BTCUSD",1737146626884,0.10014045,104890.0,104880.0,0.141854]
["bitfinex","BTCUSD",1737146627086,0.10014045,104890.0,104880.0,0.135134]
["bitfinex","BTCUSD",1737146627322,0.10014045,104890.0,104880.0,0.285134]
["bitfinex","BTCUSD",1737146627867,0.10014045,104890.0,104880.0,0.159534]
["bitfinex","BTCUSD",1737146628278,0.20449977,104890.0,104880.0,0.159534]
["bitfinex","BTCUSD",1737146628887,0.10014045,104890.0,104880.0,0.159534]
["bitfinex","BTCUSD",1737146630002,0.10014045,104890.0,104880.0,0.16048736]
["bitfinex","BTCUSD",1737146630285,0.10014045,104890.0,104880.0,0.159534]
["bitfinex","BTCUSD",1737146632333,0.10014045,104890.0,104880.0,0.009534]
["bitfinex","BTCUSD",1737146632538,0.30374058,104890.0,104870.0,0.019069]
["bitfinex","BTCUSD",1737146632762,0.09924081,104880.0,104870.0,0.028604]
["bitfinex","BTCUSD",1737146633886,0.20360013,104880.0,104870.0,0.028604]
["bitfinex","BTCUSD",1737146634087,0.09924081,104880.0,104870.0,0.028604]
["bitfinex","BTCUSD",1737146636536,0.09924081,104880.0,104870.0,0.30515742]
["bitfinex","BTCUSD",1737146636773,0.3766157,104890.0,104880.0,0.009534]
["bitfinex","BTCUSD",1737146637068,0.30903497,104890.0,104880.0,0.01048734]
["bitfinex","BTCUSD",1737146637633,0.30903497,104890.0,104880.0,0.009534]
["bitfinex","BTCUSD",1737146637977,0.10014045,104890.0,104880.0,0.009534]
["bitfinex","BTCUSD",1737146638532,0.10014045,104890.0,104880.0,0.01048734]
["bitfinex","BTCUSD",1737146638894,0.10014045,104890.0,104880.0,0.24198734]
["bitfinex","BTCUSD",1737146639095,0.10014045,104890.0,104880.0,0.241034]
["bitfinex","BTCUSD",1737146639751,0.00089964,104890.0,104880.0,0.191034]
["bitfinex","BTCUSD",1737146639955,0.00089964,104890.0,104880.0,0.19198717]
["bitfinex","BTCUSD",1737146641136,0.00089964,104890.0,104880.0,0.40659923]
["bitfinex","BTCUSD",1737146641286,0.00089964,104890.0,104880.0,0.50564606]
["bitfinex","BTCUSD",1737146641487,6.4e-07,104890.0,104880.0,0.60488687]
["bitfinex","BTCUSD",1737146641694,6.4e-07,104890.0,104880.0,0.61160687]
["bitfinex","BTCUSD",1737146642030,6.4e-07,104890.0,104880.0,0.42349444]
["bitfinex","BTCUSD",1737146642204,6.4e-07,104890.0,104880.0,0.31677444]
["bitfinex","BTCUSD",1737146642431,6.4e-07,104890.0,104880.0,0.32349444]
["bitfinex","BTCUSD",1737146642761,6.4e-07,104890.0,104880.0,0.42349444]
["bitfinex","BTCUSD",1737146643227,6.4e-07,104890.0,104880.0,0.32349444]
["bitfinex","BTCUSD",1737146644251,0.09924145,104890.0,104880.0,0.31236606]
["bitfinex","BTCUSD",1737146644648,0.09924145,104890.0,104880.0,0.30564606]
["bitfinex","BTCUSD",1737146645032,0.09924145,104890.0,104880.0,0.16236606]
["bitfinex","BTCUSD",1737146645272,0.09924145,104890.0,104880.0,0.03641942]
["bitfinex","BTCUSD",1737146645468,0.09924145,104890.0,104880.0,0.18641942]
["bitfinex","BTCUSD",1737146645678,0.09924145,104890.0,104880.0,0.18546606]
["bitfinex","BTCUSD",1737146645851,0.09924145,104890.0,104880.0,0.18641942]
["bitfinex","BTCUSD",1737146647673,0.09924145,104890.0,104880.0,0.18546606]
["bitfinex","BTCUSD",1737146648940,0.09924145,104890.0,104880.0,0.18684771]
["bitfinex","BTCUSD",1737146651252,0.58424298,104920.0,104910.0,0.009531]
["bitfinex","BTCUSD",1737146651448,0.59970542,104920.0,104910.0,0.00958156]
["bitfinex","BTCUSD",1737146651673,0.59970542,104920.0,104910.0,0.24108156]
["bitfinex","BTCUSD",1737146652055,0.50046461,104920.0,104910.0,0.24108156]
["bitfinex","BTCUSD",1737146652380,0.50946461,104920.0,104910.0,0.24108156]
["bitfinex","BTCUSD",1737146652545,0.009,104920.0,104910.0,0.38878156]
["bitfinex","BTCUSD",1737146652943,0.08373499,104940.0,104930.0,0.00953]
["bitfinex","BTCUSD",1737146653189,0.1829758,104940.0,104930.0,0.01720288]
["bitfinex","BTCUSD",1737146653445,0.09924081,104940.0,104930.0,0.01720288]
["bitfinex","BTCUSD",1737146653864,0.09924081,104940.0,104930.0,0.01625]
["bitfinex","BTCUSD",1737146655657,0.10008619,104940.0,104930.0,0.01625]
["bitfinex","BTCUSD",1737146655921,0.09924081,104940.0,104930.0,0.01625]
["bitfinex","BTCUSD",1737146656053,0.09424081,104940.0,104930.0,0.01625]
["bitfinex","BTCUSD",1737146656396,0.09424081,104940.0,104930.0,0.00953]
["bitfinex","BTCUSD",1737146656691,0.09424081,104940.0,104930.0,0.01720293]
["bitfinex","BTCUSD",1737146657935,0.09424081,104940.0,104930.0,0.01625]
["bitfinex","BTCUSD",1737146658345,0.09424081,104940.0,104930.0,0.01720289]
["bitfinex","BTCUSD",1737146658562,0.09924081,104940.0,104930.0,0.03626189]
["bitfinex","BTCUSD",1737146660013,0.01395678,104960.0,104930.0,0.17673189]
["bitfinex","BTCUSD",1737146660218,0.01395678,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146660419,0.01395678,104960.0,104940.0,0.016698]
["bitfinex","BTCUSD",1737146660420,0.11319759,104960.0,104940.0,0.016698]
["bitfinex","BTCUSD",1737146660650,0.09924081,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146661409,0.09924081,104960.0,104950.0,0.00957856]
["bitfinex","BTCUSD",1737146661576,0.10824081,104960.0,104950.0,0.00957856]
["bitfinex","BTCUSD",1737146662185,0.11724081,104960.0,104950.0,0.00957856]
["bitfinex","BTCUSD",1737146662383,0.018,104960.0,104950.0,0.00957856]
["bitfinex","BTCUSD",1737146662588,0.018,104960.0,104950.0,0.24173117]
["bitfinex","BTCUSD",1737146662792,0.018,104960.0,104950.0,0.24077856]
["bitfinex","BTCUSD",1737146663387,0.00090006,104970.0,104960.0,0.009527]
["bitfinex","BTCUSD",1737146663688,0.10014087,104970.0,104960.0,0.01047961]
["bitfinex","BTCUSD",1737146666863,0.00090006,104970.0,104960.0,0.11047961]
["bitfinex","BTCUSD",1737146667062,0.00090006,104970.0,104960.0,0.19167961]
["bitfinex","BTCUSD",1737146667665,6e-08,104970.0,104960.0,0.19167961]
["bitfinex","BTCUSD",1737146667872,6e-08,104970.0,104960.0,0.34167961]
["bitfinex","BTCUSD",1737146668087,6e-08,104970.0,104960.0,0.58766781]
["bitfinex","BTCUSD",1737146668688,6e-08,104970.0,104960.0,0.61066781]
["bitfinex","BTCUSD",1737146669251,6e-08,104970.0,104960.0,0.61022381]
["bitfinex","BTCUSD",1737146669462,0.0009007,104990.0,104980.0,0.138425]
["bitfinex","BTCUSD",1737146669636,0.0009007,104990.0,104980.0,0.13937729]
["bitfinex","BTCUSD",1737146669941,0.00714551,104990.0,104980.0,0.13937729]
["bitfinex","BTCUSD",1737146670238,0.00714551,104990.0,104980.0,0.009525]
["bitfinex","BTCUSD",1737146670444,0.00714551,104990.0,104980.0,0.01715736]
["bitfinex","BTCUSD",1737146670681,0.00714551,104990.0,104980.0,0.01715737]
["bitfinex","BTCUSD",1737146673773,0.00714551,104990.0,104980.0,0.19325737]
["bitfinex","BTCUSD",1737146673976,0.00714551,104990.0,104980.0,0.23955737]
["bitfinex","BTCUSD",1737146674175,0.00714551,104990.0,104980.0,0.238605]
["bitfinex","BTCUSD",1737146674379,8.1e-07,104990.0,104980.0,0.48784581]
["bitfinex","BTCUSD",1737146674703,0.08437451,105020.0,105010.0,0.009522]
["bitfinex","BTCUSD",1737146674926,0.08437451,105020.0,105010.0,0.01047413]
["bitfinex","BTCUSD",1737146675268,0.00090006,105020.0,105010.0,0.01047413]
["bitfinex","BTCUSD",1737146675911,0.00140818,105020.0,105010.0,0.01047413]
["bitfinex","BTCUSD",1737146678369,0.00140818,105020.0,105010.0,0.23287413]
["bitfinex","BTCUSD",1737146678504,0.00140818,105020.0,105010.0,0.231922]
["bitfinex","BTCUSD",1737146680013,0.00140818,105020.0,105010.0,0.238602]
["bitfinex","BTCUSD",1737146680860,0.10064899,105020.0,105010.0,0.016202]
["bitfinex","BTCUSD",1737146681211,0.00140818,105020.0,105010.0,0.18579808]
["bitfinex","BTCUSD",1737146681336,0.00140818,105020.0,105010.0,0.17911808]
["bitfinex","BTCUSD",1737146681549,0.00140818,105020.0,105010.0,0.28579808]
["bitfinex","BTCUSD",1737146681773,0.00140818,105020.0,105010.0,0.18484595]
["bitfinex","BTCUSD",1737146681983,0.12305179,105020.0,105010.0,0.16047403]
["bitfinex","BTCUSD",1737146682185,0.12305179,105020.0,105010.0,0.166202]
["bitfinex","BTCUSD",1737146682405,0.2798279,105020.0,105010.0,0.009522]
["bitfinex","BTCUSD",1737146683041,0.0224028,105010.0,105000.0,0.009522]
["bitfinex","BTCUSD",1737146683225,0.4080651,105010.0,105000.0,0.009522]
["bitfinex","BTCUSD",1737146683366,0.40721972,105010.0,105000.0,0.009522]
["bitfinex","BTCUSD",1737146684948,0.0224028,104990.0,104970.0,0.1108399]
["bitfinex","BTCUSD",1737146685084,0.17917891,104990.0,104980.0,0.035254]
["bitfinex","BTCUSD",1737146685284,0.27841972,104990.0,104980.0,0.035254]
["bitfinex","BTCUSD",1737146685489,0.12164361,104990.0,104980.0,0.035254]
["bitfinex","BTCUSD",1737146685703,0.12164361,104990.0,104980.0,0.185254]
["bitfinex","BTCUSD",1737146687727,0.09924081,104990.0,104980.0,0.185254]
["bitfinex","BTCUSD",1737146689434,0.09924081,104990.0,104980.0,0.178574]
["bitfinex","BTCUSD",1737146689597,0.09924081,104990.0,104980.0,0.185254]
["bitfinex","BTCUSD",1737146691126,0.09924081,104990.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146691127,0.33691692,104990.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146691341,0.2568623,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146691469,0.35127292,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146691691,0.37427292,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146691883,0.45517292,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146692089,0.55441373,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146692290,0.80441373,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737146692694,0.80441373,104980.0,104970.0,0.00047846]
["bitfinex","BTCUSD",1737146692873,0.45517292,104980.0,104970.0,0.00047846]
["bitfinex","BTCUSD",1737146693084,0.93058506,104980.0,104970.0,0.00047846]
["bitfinex","BTCUSD",1737146693408,0.285804,104970.0,104950.0,0.047637]
["bitfinex","BTCUSD",1737146693584,0.285804,104970.0,104950.0,0.028582]
["bitfinex","BTCUSD",1737146693585,0.09924081,104960.0,104950.0,0.028582]
["bitfinex","BTCUSD",1737146694389,0.09924081,104960.0,104950.0,0.02953478]
["bitfinex","BTCUSD",1737146695010,0.25601692,104960.0,104950.0,0.028582]
["bitfinex","BTCUSD",1737146695367,0.26995206,104960.0,104950.0,0.028582]
["bitfinex","BTCUSD",1737146696016,0.36522606,104960.0,104950.0,0.009527]
["bitfinex","BTCUSD",1737146696187,0.26995206,104960.0,104950.0,0.009527]
["bitfinex","BTCUSD",1737146696406,0.095283,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737146696587,0.3521453,104950.0,104940.0,0.009529]
["bitfinex","BTCUSD",1737146696782,0.25601692,104950.0,104940.0,0.009529]
["bitfinex","BTCUSD",1737146697175,0.09924081,104950.0,104930.0,0.10301201]
["bitfinex","BTCUSD",1737146697341,0.09924081,104950.0,104930.0,0.04583501]
["bitfinex","BTCUSD",1737146697559,0.09924081,104950.0,104940.0,0.01048183]
["bitfinex","BTCUSD",1737146697728,0.09924081,104950.0,104940.0,0.02953883]
["bitfinex","BTCUSD",1737146699172,0.37541214,104970.0,104960.0,0.009527]
["bitfinex","BTCUSD",1737146699368,0.18271526,104970.0,104960.0,0.009527]
["bitfinex","BTCUSD",1737146700009,0.08347445,104970.0,104960.0,0.01047964]
["bitfinex","BTCUSD",1737146700211,0.08347445,104970.0,104960.0,0.38757964]
["bitfinex","BTCUSD",1737146700339,0.01465038,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146700544,0.00015233,104980.0,104970.0,0.016206]
["bitfinex","BTCUSD",1737146701583,0.00015233,104980.0,104970.0,0.01715844]
["bitfinex","BTCUSD",1737146702630,0.25616925,104980.0,104970.0,0.01047841]
["bitfinex","BTCUSD",1737146702778,0.25616925,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146702983,0.09939314,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146704747,0.09939314,104980.0,104970.0,0.00919656]
["bitfinex","BTCUSD",1737146704936,0.09939314,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146705338,0.25616925,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146706351,0.25616925,104980.0,104960.0,0.047632]
["bitfinex","BTCUSD",1737146706352,0.35142525,104980.0,104960.0,0.047632]
["bitfinex","BTCUSD",1737146706703,0.25601692,104970.0,104960.0,0.028579]
["bitfinex","BTCUSD",1737146707014,0.09924081,104970.0,104960.0,0.02953163]
["bitfinex","BTCUSD",1737146708054,0.20874293,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146708318,0.30798374,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146708742,0.09939314,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146709524,0.25616925,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146710499,0.25706826,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146712460,0.10029215,104980.0,104970.0,0.009526]
["bitfinex","BTCUSD",1737146712747,0.00105134,104980.0,104970.0,0.23767855]
["bitfinex","BTCUSD",1737146712988,0.00105134,104980.0,104970.0,0.236726]
["bitfinex","BTCUSD",1737146713487,0.00105134,104980.0,104970.0,0.086726]
["bitfinex","BTCUSD",1737146713695,0.00105134,104980.0,104970.0,0.1355784]
["bitfinex","BTCUSD",1737146714460,0.00105134,104980.0,104970.0,0.0876784]
["bitfinex","BTCUSD",1737146715401,0.00105134,104980.0,104970.0,0.10630608]
["bitfinex","BTCUSD",1737146717343,0.00105134,104980.0,104970.0,0.11298608]
["bitfinex","BTCUSD",1737146718736,0.00105134,104980.0,104970.0,0.12373461]
["bitfinex","BTCUSD",1737146719641,0.00105134,104980.0,104970.0,0.37373461]
["bitfinex","BTCUSD",1737146719841,0.00105134,104980.0,104970.0,0.37278221]
["bitfinex","BTCUSD",1737146723425,0.00105134,104980.0,104970.0,0.27278221]
["bitfinex","BTCUSD",1737146723622,0.00105134,104980.0,104970.0,0.03483368]
["bitfinex","BTCUSD",1737146723889,0.00105134,104980.0,104970.0,0.03578615]
["bitfinex","BTCUSD",1737146727312,0.00105134,104980.0,104970.0,0.21298603]
["bitfinex","BTCUSD",1737146727530,0.00105134,104980.0,104970.0,0.11298603]
["bitfinex","BTCUSD",1737146727741,0.00105134,104980.0,104970.0,0.03483368]
["bitfinex","BTCUSD",1737146728008,0.00105134,104980.0,104970.0,0.01715837]
["bitfinex","BTCUSD",1737146728612,0.00105134,104980.0,104970.0,0.09435837]
["bitfinex","BTCUSD",1737146728876,0.00105134,104980.0,104970.0,0.09435835]
["bitfinex","BTCUSD",1737146734140,0.00105134,104980.0,104970.0,0.01715835]
["bitfinex","BTCUSD",1737146734341,0.00105134,104980.0,104970.0,0.016206]
["bitfinex","BTCUSD",1737146734500,0.00105134,104980.0,104970.0,0.01715846]
["bitfinex","BTCUSD",1737146734904,0.00105134,104980.0,104970.0,0.19435846]
["bitfinex","BTCUSD",1737146736752,0.00105134,104980.0,104970.0,0.09435846]
["bitfinex","BTCUSD",1737146736918,0.00105134,104980.0,104970.0,0.19435846]
["bitfinex","BTCUSD",1737146738144,0.00105134,104980.0,104970.0,0.34435846]
["bitfinex","BTCUSD",1737146738495,0.00105134,104980.0,104970.0,0.343406]
["bitfinex","BTCUSD",1737146738622,0.00105134,104980.0,104970.0,0.44264681]
["bitfinex","BTCUSD",1737146738850,0.00105134,104980.0,104970.0,0.49054681]
["bitfinex","BTCUSD",1737146739712,0.00105134,104980.0,104970.0,0.291306]
["bitfinex","BTCUSD",1737146741722,0.00105134,104980.0,104970.0,0.391306]
["bitfinex","BTCUSD",1737146741931,0.00105134,104980.0,104970.0,0.384626]
["bitfinex","BTCUSD",1737146742134,0.00105134,104980.0,104970.0,0.391306]
["bitfinex","BTCUSD",1737146742499,0.00205134,104980.0,104970.0,0.391306]
["bitfinex","BTCUSD",1737146742739,0.00205134,104980.0,104970.0,0.159526]
["bitfinex","BTCUSD",1737146742933,0.00205134,104980.0,104970.0,0.16047846]
["bitfinex","BTCUSD",1737146743131,0.20570026,104980.0,104970.0,0.01715848]
["bitfinex","BTCUSD",1737146743291,0.20570026,104980.0,104970.0,0.016206]
["bitfinex","BTCUSD",1737146744210,0.10129215,104980.0,104970.0,0.01715853]
["bitfinex","BTCUSD",1737146744423,0.10129215,104980.0,104970.0,0.016206]
["bitfinex","BTCUSD",1737146745503,0.00205134,104980.0,104970.0,0.01715845]
["bitfinex","BTCUSD",1737146746118,0.00205134,104980.0,104970.0,0.016206]
["bitfinex","BTCUSD",1737146746393,0.39304864,104990.0,104980.0,0.009525]
["bitfinex","BTCUSD",1737146746605,0.49228945,104990.0,104980.0,0.009525]
["bitfinex","BTCUSD",1737146747221,0.118256,104980.0,104960.0,0.188535]
["bitfinex","BTCUSD",1737146747445,0.20364892,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146748189,0.20364892,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146748568,0.57906106,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146748738,0.57906106,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146749339,0.66116106,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146749543,0.68621353,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146749763,0.68621353,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146750412,0.58256461,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146750667,0.37403769,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146751004,0.4784458,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146751614,0.56266846,104970.0,104960.0,0.03011196]
["bitfinex","BTCUSD",1737146752891,0.56266846,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146754091,0.56266846,104970.0,104960.0,0.03011197]
["bitfinex","BTCUSD",1737146754278,0.45826035,104970.0,104960.0,0.03011197]
["bitfinex","BTCUSD",1737146754485,0.45826035,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146755483,0.29143881,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146756459,0.39584692,104970.0,104960.0,0.02915933]
["bitfinex","BTCUSD",1737146758323,0.76746084,104970.0,104960.0,0.00058033]
["bitfinex","BTCUSD",1737146758704,0.46337962,104970.0,104960.0,0.01010733]
["bitfinex","BTCUSD",1737146759278,0.76746084,104970.0,104960.0,0.00058033]
["bitfinex","BTCUSD",1737146759562,0.80963025,104970.0,104960.0,0.00058033]
["bitfinex","BTCUSD",1737146759715,0.90887106,104970.0,104960.0,0.00058033]
["bitfinex","BTCUSD",1737146759918,0.80963025,104970.0,104960.0,9.921e-05]
["bitfinex","BTCUSD",1737146760427,1.19070125,104970.0,104950.0,0.02760227]
["bitfinex","BTCUSD",1737146760647,1.19070125,104970.0,104940.0,0.0261651]
["bitfinex","BTCUSD",1737146760648,0.20364892,104960.0,104940.0,0.0261651]
["bitfinex","BTCUSD",1737146760825,0.18540811,104950.0,104940.0,0.0290131]
["bitfinex","BTCUSD",1737146761196,0.37993192,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146761443,0.42963192,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146761652,0.42963192,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146761861,0.53404003,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146762086,0.55704003,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146762284,0.93594504,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146763242,0.82309718,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146764050,0.83346078,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146764255,0.61076967,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146764472,0.56106967,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146765242,0.66662529,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146765388,0.6900334,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146765799,0.67548447,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146766001,0.29802954,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146766378,0.42872954,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146766596,0.62842065,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146766771,0.75444619,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146767241,0.55475508,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146767434,0.65003808,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146767639,0.94401884,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146768025,0.79903584,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146768220,0.4743004,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146768392,0.49770851,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146769216,0.20364892,104950.0,104940.0,0.0099571]
["bitfinex","BTCUSD",1737146770638,0.57346329,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146770934,0.50467005,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146771908,0.59994405,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146772051,0.50556969,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146772252,0.60084369,104960.0,104950.0,0.009528]
["bitfinex","BTCUSD",1737146772654,0.50556969,104960.0,104940.0,0.0194841]
["bitfinex","BTCUSD",1737146772859,0.2997773,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146773118,0.29893192,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146773530,0.50258084,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146773734,0.29893192,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146773877,0.50882845,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146774435,0.76193656,104950.0,104940.0,0.0004281]
["bitfinex","BTCUSD",1737146774634,0.123,104940.0,104930.0,0.00031359]
["bitfinex","BTCUSD",1737146774933,0.61644754,104940.0,104930.0,0.00031359]
["bitfinex","BTCUSD",1737146775134,0.61560216,104940.0,104930.0,0.00031359]
["bitfinex","BTCUSD",1737146775351,0.63458629,104940.0,104930.0,0.00031359]
["bitfinex","BTCUSD",1737146776185,0.98609451,104940.0,104930.0,0.00031359]
["bitfinex","BTCUSD",1737146776357,0.095312,104920.0,104900.0,0.04766]
["bitfinex","BTCUSD",1737146776497,0.20364892,104910.0,104900.0,0.028596]
["bitfinex","BTCUSD",1737146776954,0.30805703,104910.0,104900.0,0.028596]
["bitfinex","BTCUSD",1737146777681,0.30820941,104910.0,104900.0,0.028596]
["bitfinex","BTCUSD",1737146777909,0.2038013,104910.0,104900.0,0.028596]
["bitfinex","BTCUSD",1737146779341,0.5483,104900.0,104890.0,0.035278]
["bitfinex","BTCUSD",1737146779551,0.65270811,104900.0,104890.0,0.035278]
["bitfinex","BTCUSD",1737146779755,0.75194892,104900.0,104890.0,0.185278]
["bitfinex","BTCUSD",1737146780133,0.75194892,104900.0,104880.0,0.14274821]
["bitfinex","BTCUSD",1737146780361,0.75194892,104900.0,104890.0,0.009533]
["bitfinex","BTCUSD",1737146780572,0.20364892,104900.0,104890.0,0.0286]
["bitfinex","BTCUSD",1737146781103,0.48963392,104900.0,104880.0,0.04393321]
["bitfinex","BTCUSD",1737146781295,0.29898592,104890.0,104880.0,0.02486521]
["bitfinex","BTCUSD",1737146781929,0.29898592,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146782148,0.29898592,104890.0,104880.0,0.02486521]
["bitfinex","BTCUSD",1737146782566,0.29898592,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146783581,0.45749622,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146783735,0.55673703,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146783938,0.58726075,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146784135,0.48801994,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146784463,0.35308811,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146784652,0.40569434,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146785055,0.18294923,104890.0,104880.0,0.02486521]
["bitfinex","BTCUSD",1737146785398,0.28735734,104890.0,104880.0,0.02486521]
["bitfinex","BTCUSD",1737146785589,0.20364892,104890.0,104880.0,0.02486521]
["bitfinex","BTCUSD",1737146791165,0.29898592,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146791333,0.34062638,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146791959,0.44503449,104890.0,104880.0,0.01533121]
["bitfinex","BTCUSD",1737146792229,0.44503449,104890.0,104860.0,0.0290365]
["bitfinex","BTCUSD",1737146792230,0.51787322,104880.0,104860.0,0.0290365]
["bitfinex","BTCUSD",1737146792430,0.20364892,104870.0,104860.0,0.0290355]
["bitfinex","BTCUSD",1737146792639,0.09924081,104870.0,104860.0,0.0290355]
["bitfinex","BTCUSD",1737146792838,0.20364892,104870.0,104860.0,0.0290355]
["bitfinex","BTCUSD",1737146793634,0.20380122,104870.0,104860.0,0.0290355]
["bitfinex","BTCUSD",1737146793936,0.09939311,104870.0,104860.0,0.0290355]
["bitfinex","BTCUSD",1737146794991,0.20380122,104870.0,104860.0,0.0290355]
["bitfinex","BTCUSD",1737146795430,0.0001523,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737146795629,0.5484523,104870.0,104860.0,0.16048861]
["bitfinex","BTCUSD",1737146796066,0.5484523,104870.0,104860.0,0.16716861]
["bitfinex","BTCUSD",1737146797225,0.5484523,104870.0,104860.0,0.16716848]
["bitfinex","BTCUSD",1737146797396,0.5484523,104870.0,104860.0,0.166215]
["bitfinex","BTCUSD",1737146797979,0.5484523,104870.0,104860.0,0.16716852]
["bitfinex","BTCUSD",1737146798386,0.5484523,104870.0,104860.0,0.24976852]
["bitfinex","BTCUSD",1737146798608,0.5484523,104870.0,104860.0,0.248815]
["bitfinex","BTCUSD",1737146798976,0.5484523,104870.0,104860.0,0.267887]
["bitfinex","BTCUSD",1737146800977,0.5484523,104870.0,104860.0,0.23928]
["bitfinex","BTCUSD",1737146801630,0.0001523,104870.0,104860.0,0.2326]
["bitfinex","BTCUSD",1737146801831,0.10456041,104870.0,104860.0,0.00668]
["bitfinex","BTCUSD",1737146802080,0.0001523,104870.0,104860.0,0.00668]
["bitfinex","BTCUSD",1737146802288,0.0001523,104870.0,104860.0,0.1576335]
["bitfinex","BTCUSD",1737146802867,0.10456041,104870.0,104860.0,0.1576335]
["bitfinex","BTCUSD",1737146803056,0.10456041,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1737146803416,0.0001523,104870.0,104860.0,0.15668]
["bitfinex","BTCUSD",1737146803601,0.0001523,104870.0,104860.0,0.15763353]
["bitfinex","BTCUSD",1737146804994,0.0001523,104870.0,104860.0,0.15095353]
["bitfinex","BTCUSD",1737146805202,0.0001523,104870.0,104860.0,0.15763353]
["bitfinex","BTCUSD",1737146807208,0.0001523,104870.0,104860.0,0.15806233]
["bitfinex","BTCUSD",1737146808838,0.20380122,104870.0,104860.0,0.0004288]
["bitfinex","BTCUSD",1737146809127,0.3795026,104870.0,104860.0,0.0004288]
["bitfinex","BTCUSD",1737146809302,0.3795026,104870.0,104860.0,0.0034288]
["bitfinex","BTCUSD",1737146809472,0.09939311,104870.0,104860.0,0.0034288]
["bitfinex","BTCUSD",1737146809687,0.0001523,104870.0,104860.0,0.0034288]
["bitfinex","BTCUSD",1737146809887,0.0001523,104870.0,104860.0,0.08518228]
["bitfinex","BTCUSD",1737146810170,0.08360075,104870.0,104860.0,0.1909088]
["bitfinex","BTCUSD",1737146810722,0.18800886,104870.0,104860.0,0.0101088]
["bitfinex","BTCUSD",1737146810975,0.08360075,104870.0,104860.0,0.0129648]
["bitfinex","BTCUSD",1737146811146,0.0001523,104870.0,104860.0,0.0196448]
["bitfinex","BTCUSD",1737146811557,0.09939311,104870.0,104860.0,0.0129648]
["bitfinex","BTCUSD",1737146811765,0.29915722,104870.0,104860.0,0.0129648]
["bitfinex","BTCUSD",1737146812114,0.29915722,104870.0,104860.0,0.0034288]
["bitfinex","BTCUSD",1737146813486,0.5081683,104870.0,104860.0,0.0034288]
["bitfinex","BTCUSD",1737146813683,0.5081683,104870.0,104850.0,0.045223]
["bitfinex","BTCUSD",1737146813886,0.20364892,104860.0,104850.0,0.026149]
["bitfinex","BTCUSD",1737146818937,0.20364892,104860.0,104850.0,0.0265778]
["bitfinex","BTCUSD",1737146819160,0.28709737,104860.0,104850.0,0.0265778]
["bitfinex","BTCUSD",1737146820990,0.41266,104860.0,104850.0,0.0265778]
["bitfinex","BTCUSD",1737146821972,0.58007684,104860.0,104850.0,0.0265778]
["bitfinex","BTCUSD",1737146822293,0.77984995,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146822489,0.85804995,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146822697,0.75364184,104860.0,104850.0,0.0099658]
["bitfinex","BTCUSD",1737146823014,0.75364184,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146823770,0.75390181,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146824552,0.58648497,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146824946,0.58648497,104860.0,104850.0,0.0099658]
["bitfinex","BTCUSD",1737146825710,0.58648497,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146826064,0.60948497,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146826670,0.50507686,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146826876,0.60948497,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146827273,0.89126191,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146827514,0.7920211,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146827719,0.84416916,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146828224,0.81304114,104860.0,104850.0,0.0004288]
["bitfinex","BTCUSD",1737146828425,0.30419022,104850.0,104840.0,0.00031351]
["bitfinex","BTCUSD",1737146828566,0.40343103,104850.0,104840.0,0.00031351]
["bitfinex","BTCUSD",1737146829465,0.59418003,104850.0,104840.0,0.009538]
["bitfinex","BTCUSD",1737146829808,0.80413984,104850.0,104840.0,0.009538]
["bitfinex","BTCUSD",1737146830230,0.99489784,104850.0,104830.0,0.1695055]
["bitfinex","BTCUSD",1737146830515,0.30920062,104850.0,104830.0,0.1695055]
["bitfinex","BTCUSD",1737146830714,0.47719266,104850.0,104830.0,0.2457055]
["bitfinex","BTCUSD",1737146831018,0.58160077,104850.0,104830.0,0.2266285]
["bitfinex","BTCUSD",1737146831213,0.20364892,104840.0,104830.0,0.2266285]
["bitfinex","BTCUSD",1737146831437,0.20364892,104840.0,104830.0,0.1504285]
["bitfinex","BTCUSD",1737146832174,0.20364892,104840.0,104830.0,0.1454285]
["bitfinex","BTCUSD",1737146832533,0.2044943,104840.0,104830.0,0.1454285]
["bitfinex","BTCUSD",1737146833231,0.20364892,104840.0,104830.0,0.1454285]
["bitfinex","BTCUSD",1737146834197,0.2044943,104840.0,104830.0,0.1454285]
["bitfinex","BTCUSD",1737146834400,0.2998773,104840.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146834585,0.10440811,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146834788,0.20364892,104830.0,104820.0,0.1504286]
["bitfinex","BTCUSD",1737146835832,0.20380113,104830.0,104820.0,0.1504286]
["bitfinex","BTCUSD",1737146837125,0.39044736,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146837352,0.45959808,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146837759,0.58700619,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146837967,0.67100894,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146838126,0.60101284,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146838978,0.89500901,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146839493,1.02613703,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146839685,0.99500901,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146841016,1.20496882,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146841256,1.30420963,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146841456,1.40420963,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146841628,1.30496882,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146841830,1.09500901,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146842392,0.99500901,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146842603,1.09500901,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146843200,1.09590971,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146843601,0.99590971,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146843799,0.48830149,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146844019,0.6881016,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146844278,0.7915016,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146844604,0.51791079,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146844806,0.6171516,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146845435,0.51791079,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146845631,0.41350268,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146845851,0.7685016,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146846116,0.5927096,104830.0,104820.0,0.0004286]
["bitfinex","BTCUSD",1737146846315,0.68710886,104830.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146846515,0.40430341,104820.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146846770,0.40345803,104820.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146846981,0.29904992,104820.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146847286,0.20364892,104820.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146847440,0.2998953,104820.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146847643,0.29904992,104820.0,104810.0,0.00135888]
["bitfinex","BTCUSD",1737146847844,0.21105979,104830.0,104810.0,0.12585888]
["bitfinex","BTCUSD",1737146848089,0.21105979,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146848871,0.00105291,104830.0,104820.0,0.2251]
["bitfinex","BTCUSD",1737146849272,0.10546102,104830.0,104820.0,0.2251]
["bitfinex","BTCUSD",1737146849813,0.10546102,104830.0,104810.0,0.12585888]
["bitfinex","BTCUSD",1737146849814,0.20470183,104830.0,104810.0,0.12585888]
["bitfinex","BTCUSD",1737146851134,0.00105291,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146851690,0.00105291,104830.0,104820.0,0.2251]
["bitfinex","BTCUSD",1737146852332,0.00105291,104830.0,104820.0,0.1245]
["bitfinex","BTCUSD",1737146852556,0.00105291,104830.0,104820.0,0.12545385]
["bitfinex","BTCUSD",1737146853483,0.00105291,104830.0,104820.0,0.27545385]
["bitfinex","BTCUSD",1737146853617,0.00105291,104830.0,104820.0,0.2745]
["bitfinex","BTCUSD",1737146854853,0.00105291,104830.0,104820.0,0.48042081]
["bitfinex","BTCUSD",1737146855051,0.00105291,104830.0,104820.0,0.38042081]
["bitfinex","BTCUSD",1737146855281,0.0563615,104860.0,104830.0,0.15]
["bitfinex","BTCUSD",1737146855491,0.09924081,104860.0,104840.0,0.00095371]
["bitfinex","BTCUSD",1737146855887,0.09924081,104850.0,104830.0,0.27500749]
["bitfinex","BTCUSD",1737146856540,0.09924081,104850.0,104840.0,0.0751]
["bitfinex","BTCUSD",1737146858396,0.2998683,104850.0,104830.0,0.05658749]
["bitfinex","BTCUSD",1737146858725,0.10440811,104840.0,104830.0,0.00718749]
["bitfinex","BTCUSD",1737146859060,0.2044943,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146859382,0.2998773,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146859598,0.29903192,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146859804,0.20364892,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146860012,0.2998773,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146860231,0.40243192,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146861262,0.48643467,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146861455,0.28765167,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146861670,0.08400275,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146861867,0.08400275,104840.0,104830.0,0.07560749]
["bitfinex","BTCUSD",1737146862197,0.08400275,104840.0,104830.0,0.27446133]
["bitfinex","BTCUSD",1737146862407,0.08400275,104840.0,104830.0,0.27350749]
["bitfinex","BTCUSD",1737146863367,0.10440811,104850.0,104830.0,0.28018749]
["bitfinex","BTCUSD",1737146863526,0.20364892,104850.0,104830.0,0.15718749]
["bitfinex","BTCUSD",1737146864093,0.20364892,104850.0,104830.0,0.15814129]
["bitfinex","BTCUSD",1737146864505,0.09924081,104850.0,104830.0,0.20604129]
["bitfinex","BTCUSD",1737146865272,0.22664892,104840.0,104830.0,0.15050749]
["bitfinex","BTCUSD",1737146865480,0.32203192,104840.0,104830.0,0.15050749]
["bitfinex","BTCUSD",1737146865680,0.32203192,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146866449,0.4550098,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146866649,0.55576899,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146866928,0.63616899,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146867356,1.01412084,104840.0,104830.0,0.00050749]
["bitfinex","BTCUSD",1737146867860,0.22280011,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146868089,0.42695771,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146868374,0.3225496,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146869435,0.6997185,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146869637,0.80412661,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146870439,1.22209632,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146870817,1.34799632,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146871600,1.05464273,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146872278,1.09707208,104830.0,104820.0,8.461e-05]
["bitfinex","BTCUSD",1737146872490,0.118401,104820.0,104810.0,0.00176524]
["bitfinex","BTCUSD",1737146872696,0.42730341,104820.0,104810.0,0.00176524]
["bitfinex","BTCUSD",1737146872892,0.42645803,104820.0,104810.0,0.00176524]
["bitfinex","BTCUSD",1737146873416,0.42645803,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146874067,0.80357265,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146874280,0.69916454,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146875012,0.90865867,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146875914,0.67615055,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146876139,0.78055866,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146876793,0.99006678,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146877555,0.88565867,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146877898,0.68584956,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146878105,0.79025767,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146878525,0.68584956,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146878708,0.58660875,104820.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146878920,0.7011283,104830.0,104810.0,0.00162068]
["bitfinex","BTCUSD",1737146879096,0.68635824,104830.0,104810.0,0.19922068]
["bitfinex","BTCUSD",1737146879304,0.79076635,104830.0,104810.0,0.19922068]
["bitfinex","BTCUSD",1737146879923,0.2041576,104830.0,104810.0,0.19922068]
["bitfinex","BTCUSD",1737146880491,0.09974949,104830.0,104810.0,0.19922068]
["bitfinex","BTCUSD",1737146880693,0.00050868,104830.0,104820.0,0.0767]
["bitfinex","BTCUSD",1737146882037,0.20500298,104830.0,104820.0,0.0767]
["bitfinex","BTCUSD",1737146882194,0.2041576,104830.0,104810.0,0.13260068]
["bitfinex","BTCUSD",1737146882870,0.2995506,104830.0,104810.0,0.00830068]
["bitfinex","BTCUSD",1737146883218,0.2995506,104830.0,104820.0,0.1243]
["bitfinex","BTCUSD",1737146883219,0.00050868,104830.0,104820.0,0.1243]
["bitfinex","BTCUSD",1737146883414,0.00050868,104830.0,104820.0,0.2743]
["bitfinex","BTCUSD",1737146883960,0.10491679,104830.0,104820.0,0.2743]
["bitfinex","BTCUSD",1737146884158,0.00050868,104830.0,104820.0,0.2743]
["bitfinex","BTCUSD",1737146884360,0.00050868,104830.0,104820.0,0.28098]
["bitfinex","BTCUSD",1737146886616,0.10491679,104830.0,104820.0,0.28098]
["bitfinex","BTCUSD",1737146886817,0.2041576,104830.0,104820.0,0.28098]
["bitfinex","BTCUSD",1737146887253,0.20500298,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146887458,0.2041576,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146887661,0.00050868,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146887860,0.10491679,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146890069,0.10576217,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146890478,0.10491679,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146891228,0.10581769,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146891942,0.2050585,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146892150,0.49208888,104830.0,104810.0,0.00830068]
["bitfinex","BTCUSD",1737146892359,0.20364892,104820.0,104810.0,0.00830068]
["bitfinex","BTCUSD",1737146892565,0.20364892,104820.0,104810.0,0.15162068]
["bitfinex","BTCUSD",1737146893918,0.2044943,104820.0,104810.0,0.15162068]
["bitfinex","BTCUSD",1737146894094,0.20364892,104820.0,104810.0,0.15162068]
["bitfinex","BTCUSD",1737146894700,0.37851021,104830.0,104820.0,0.0796]
["bitfinex","BTCUSD",1737146895484,0.37851021,104830.0,104820.0,0.27745387]
["bitfinex","BTCUSD",1737146895689,0.00140958,104830.0,104820.0,0.2765]
["bitfinex","BTCUSD",1737146895996,0.00140958,104830.0,104820.0,0.37574081]
["bitfinex","BTCUSD",1737146896322,5.8e-07,104830.0,104820.0,0.47574081]
["bitfinex","BTCUSD",1737146901272,5.8e-07,104830.0,104820.0,0.2765]
["bitfinex","BTCUSD",1737146901640,5.8e-07,104830.0,104820.0,0.28318]
["bitfinex","BTCUSD",1737146902555,5.8e-07,104830.0,104820.0,0.23628]
["bitfinex","BTCUSD",1737146902755,5.8e-07,104830.0,104820.0,0.2367089]
["bitfinex","BTCUSD",1737146903791,5.8e-07,104830.0,104820.0,0.2300289]
["bitfinex","BTCUSD",1737146903941,5.8e-07,104830.0,104820.0,0.2367089]
["bitfinex","BTCUSD",1737146905651,5.8e-07,104830.0,104820.0,0.38534971]
["bitfinex","BTCUSD",1737146905862,5.8e-07,104830.0,104820.0,0.48534971]
["bitfinex","BTCUSD",1737146906058,5.8e-07,104830.0,104820.0,0.38534971]
["bitfinex","BTCUSD",1737146908841,5.8e-07,104830.0,104820.0,0.37866971]
["bitfinex","BTCUSD",1737146909038,5.8e-07,104830.0,104820.0,0.2861089]
["bitfinex","BTCUSD",1737146909622,5.8e-07,104830.0,104820.0,0.48534971]
["bitfinex","BTCUSD",1737146909822,5.8e-07,104830.0,104820.0,0.58534971]
["bitfinex","BTCUSD",1737146910253,4.8e-07,104840.0,104830.0,0.4811]
["bitfinex","BTCUSD",1737146910467,4.9e-07,104840.0,104830.0,0.58034081]
["bitfinex","BTCUSD",1737146911611,4.9e-07,104840.0,104830.0,0.28778]
["bitfinex","BTCUSD",1737146912012,4.9e-07,104840.0,104830.0,0.00668]
["bitfinex","BTCUSD",1737146912220,0.1044086,104840.0,104820.0,0.0004289]
["bitfinex","BTCUSD",1737146912442,4.9e-07,104840.0,104830.0,0.15668]
["bitfinex","BTCUSD",1737146913544,4.9e-07,104840.0,104830.0,0.00668]
["bitfinex","BTCUSD",1737146914125,4.9e-07,104840.0,104830.0,0.18762081]
["bitfinex","BTCUSD",1737146914322,4.9e-07,104840.0,104830.0,0.23702081]
["bitfinex","BTCUSD",1737146914593,4.9e-07,104840.0,104830.0,0.48702081]
["bitfinex","BTCUSD",1737146915029,4.9e-07,104840.0,104830.0,0.48744901]
["bitfinex","BTCUSD",1737146915234,0.00089971,104840.0,104830.0,0.51588454]
["bitfinex","BTCUSD",1737146915417,0.00089971,104840.0,104830.0,0.50920454]
["bitfinex","BTCUSD",1737146915624,0.00089971,104840.0,104830.0,0.51588454]
["bitfinex","BTCUSD",1737146916812,7.1e-07,104840.0,104830.0,0.62552652]
["bitfinex","BTCUSD",1737146916944,7.1e-07,104840.0,104830.0,0.64852652]
["bitfinex","BTCUSD",1737146917361,7.1e-07,104840.0,104830.0,0.61884652]
["bitfinex","BTCUSD",1737146917574,7.1e-07,104840.0,104830.0,0.62552652]
["bitfinex","BTCUSD",1737146917963,7.1e-07,104840.0,104830.0,0.59709099]
["bitfinex","BTCUSD",1737146919991,7.1e-07,104840.0,104830.0,0.62009099]
["bitfinex","BTCUSD",1737146921406,0.00090048,104870.0,104850.0,0.1]
["bitfinex","BTCUSD",1737146921747,0.00099752,104870.0,104860.0,0.15095347]
["bitfinex","BTCUSD",1737146926323,0.00099752,104870.0,104860.0,0.15759347]
["bitfinex","BTCUSD",1737146926927,0.00099752,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146927130,0.00099752,104870.0,104850.0,0.16073616]
["bitfinex","BTCUSD",1737146927351,0.00099752,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146931423,0.12439752,104870.0,104850.0,0.15095357]
["bitfinex","BTCUSD",1737146931655,0.0014,104860.0,104840.0,0.15991146]
["bitfinex","BTCUSD",1737146931955,0.0014,104860.0,104850.0,0.00664]
["bitfinex","BTCUSD",1737146932823,0.0014,104860.0,104840.0,0.25915227]
["bitfinex","BTCUSD",1737146933021,0.0014,104860.0,104850.0,0.00664]
["bitfinex","BTCUSD",1737146941156,0.0014,104850.0,104840.0,0.16129333]
["bitfinex","BTCUSD",1737146941491,0.0014,104850.0,104840.0,0.26717414]
["bitfinex","BTCUSD",1737146941666,0.0014,104850.0,104840.0,0.34892047]
["bitfinex","BTCUSD",1737146941848,0.0014,104860.0,104840.0,0.44892047]
["bitfinex","BTCUSD",1737146942059,0.0014,104860.0,104850.0,0.25019435]
["bitfinex","BTCUSD",1737146942236,0.0014,104860.0,104850.0,0.24924081]
["bitfinex","BTCUSD",1737146948116,0.0014,104860.0,104850.0,0.29724081]
["bitfinex","BTCUSD",1737146948325,0.0014,104860.0,104850.0,0.57994081]
["bitfinex","BTCUSD",1737146948810,0.00099752,104870.0,104860.0,0.2]
["bitfinex","BTCUSD",1737146948937,0.00099752,104870.0,104860.0,0.60389411]
["bitfinex","BTCUSD",1737146949134,0.00099752,104870.0,104860.0,0.43037699]
["bitfinex","BTCUSD",1737146949335,0.00099752,104870.0,104860.0,0.3432611]
["bitfinex","BTCUSD",1737146950369,0.00099752,104870.0,104860.0,0.42835918]
["bitfinex","BTCUSD",1737146950786,5.2e-07,104870.0,104860.0,0.42835918]
["bitfinex","BTCUSD",1737146951382,5.2e-07,104870.0,104860.0,0.57835918]
["bitfinex","BTCUSD",1737146951589,5.2e-07,104870.0,104860.0,0.87627218]
["bitfinex","BTCUSD",1737146952013,5.2e-07,104870.0,104860.0,0.88291218]
["bitfinex","BTCUSD",1737146952638,5.2e-07,104870.0,104860.0,0.59271589]
["bitfinex","BTCUSD",1737146953034,5.2e-07,104870.0,104860.0,0.31865589]
["bitfinex","BTCUSD",1737146953222,5.2e-07,104870.0,104860.0,0.31201589]
["bitfinex","BTCUSD",1737146953425,0.08020052,104870.0,104860.0,0.31201589]
["bitfinex","BTCUSD",1737146953633,0.14274932,104870.0,104860.0,0.21941508]
["bitfinex","BTCUSD",1737146953812,0.14274932,104870.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146954013,0.14274932,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146956480,5.2e-07,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146957549,0.11052561,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146957773,0.10968023,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146958992,0.23538023,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146959742,0.08020052,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146959965,5.2e-07,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146960313,0.06254932,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146962202,0.21938543,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146962758,0.06254932,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146962954,0.06344854,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146964011,0.06344854,104870.0,104850.0,0.00138181]
["bitfinex","BTCUSD",1737146964335,0.06344854,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146964747,0.11142483,104870.0,104860.0,0.00664]
["bitfinex","BTCUSD",1737146965330,0.0802,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146965567,0.28416702,104860.0,104850.0,0.0070682]
["bitfinex","BTCUSD",1737146966269,0.33627692,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146967147,0.17944081,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146967352,0.3371223,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146967600,0.33627692,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146968426,0.17944081,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146968628,0.3371223,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146968846,0.33627692,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146969602,0.35927692,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146970782,0.36906269,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146971394,0.21222658,104860.0,104850.0,0.0004282]
["bitfinex","BTCUSD",1737146971595,0.2,104850.0,104800.0,0.30977772]
["bitfinex","BTCUSD",1737146971797,0.1,104850.0,104810.0,0.10646614]
["bitfinex","BTCUSD",1737146972099,0.33862836,104840.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146972302,0.15683611,104830.0,104810.0,0.09924081]
["bitfinex","BTCUSD",1737146972509,0.25683611,104830.0,104810.0,0.00664]
["bitfinex","BTCUSD",1737146973191,0.35683611,104830.0,104810.0,0.00664]
["bitfinex","BTCUSD",1737146973378,0.15683611,104820.0,104810.0,0.00664]
["bitfinex","BTCUSD",1737146973620,0.10476904,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146976822,0.30476904,104830.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146977169,0.8289,104840.0,104810.0,0.10638949]
["bitfinex","BTCUSD",1737146977336,0.7289,104840.0,104820.0,0.15058553]
["bitfinex","BTCUSD",1737146977538,0.10476904,104830.0,104820.0,0.15058553]
["bitfinex","BTCUSD",1737146977744,0.10476904,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737146978074,0.10476904,104830.0,104820.0,0.15664]
["bitfinex","BTCUSD",1737146978289,0.83366904,104840.0,104820.0,0.15722555]
["bitfinex","BTCUSD",1737146978421,0.83366904,104840.0,104820.0,0.15058555]
["bitfinex","BTCUSD",1737146978630,0.93366904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146978831,0.83366904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146980236,0.95590985,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146980440,0.1,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146980694,0.20476904,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146981127,0.30596155,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146981475,0.30476904,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146983463,0.20476904,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146983610,0.2806,104840.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146983812,0.28536904,104840.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146984571,0.38536904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146984796,0.28536904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146984981,0.38536904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146985128,0.28536904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146985337,0.38536904,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146986083,0.40760985,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737146986425,0.1,104830.0,104810.0,0.00109417]
["bitfinex","BTCUSD",1737146986657,0.1,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737146987502,0.1,104830.0,104810.0,0.00050868]
["bitfinex","BTCUSD",1737146987645,0.28606904,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146988259,0.1813,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146989107,0.1813,104820.0,104810.0,0.00050868]
["bitfinex","BTCUSD",1737146989312,0.28606904,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146991338,0.1,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146992352,0.43246904,104830.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146992548,0.1,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146992759,0.43246904,104830.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146993163,0.33246904,104830.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146993335,0.43246904,104830.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737146994319,0.38496904,104830.0,104810.0,0.00773454]
["bitfinex","BTCUSD",1737146994706,0.1947939,104850.0,104820.0,0.32604081]
["bitfinex","BTCUSD",1737146994913,0.0145939,104850.0,104820.0,0.32604081]
["bitfinex","BTCUSD",1737146995110,0.1145939,104850.0,104830.0,0.00058504]
["bitfinex","BTCUSD",1737146995328,0.0145939,104850.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146995462,0.1145939,104850.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146996109,0.28586868,104860.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146996525,0.38586868,104860.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146996881,0.28586868,104860.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146997810,0.18109964,104860.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146998167,0.28109964,104860.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146998409,0.00089964,104850.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737146999977,0.10566868,104850.0,104830.0,0.09982585]
["bitfinex","BTCUSD",1737147000150,0.10566868,104850.0,104840.0,0.00058515]
["bitfinex","BTCUSD",1737147000400,0.2826,104840.0,104810.0,0.21100676]
["bitfinex","BTCUSD",1737147000599,0.38736904,104840.0,104810.0,0.23178949]
["bitfinex","BTCUSD",1737147000777,0.38736904,104840.0,104820.0,0.15]
["bitfinex","BTCUSD",1737147000957,0.10476904,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737147001119,0.20596144,104830.0,104820.0,0.15664]
["bitfinex","BTCUSD",1737147001320,0.20476904,104830.0,104820.0,0.15664]
["bitfinex","BTCUSD",1737147001761,0.20476904,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737147002077,0.20476904,104830.0,104810.0,0.00109443]
["bitfinex","BTCUSD",1737147002240,0.10119246,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737147002439,0.2,104830.0,104820.0,0.00664]
["bitfinex","BTCUSD",1737147002630,0.1,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737147003380,0.20596159,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737147003657,0.20476904,104820.0,104810.0,0.00714868]
["bitfinex","BTCUSD",1737147003811,0.86920875,104840.0,104820.0,0.15]
["bitfinex","BTCUSD",1737147004019,0.58660875,104840.0,104820.0,0.24982633]
["bitfinex","BTCUSD",1737147004231,0.58660875,104840.0,104830.0,0.09982625]
["bitfinex","BTCUSD",1737147004405,0.58660875,104840.0,104830.0,0.32782625]
["bitfinex","BTCUSD",1737147004592,0.58750839,104850.0,104830.0,0.37254081]
["bitfinex","BTCUSD",1737147004802,0.58750839,104850.0,104840.0,0.00058499]
["bitfinex","BTCUSD",1737147005022,0.58750839,104850.0,104840.0,0.0998258]
["bitfinex","BTCUSD",1737147005250,0.58750839,104850.0,104840.0,0.09924081]
["bitfinex","BTCUSD",1737147005754,0.00089964,104850.0,104840.0,0.09924081]
["bitfinex","BTCUSD",1737147005900,0.00089964,104850.0,104840.0,0.24924081]
["bitfinex","BTCUSD",1737147006944,0.25789931,104850.0,104820.0,0.46124142]
["bitfinex","BTCUSD",1737147007140,0.25789931,104850.0,104840.0,0.00664]
["bitfinex","BTCUSD",1737147007399,0.10089964,104850.0,104840.0,0.00664]
["bitfinex","BTCUSD",1737147007773,0.00089964,104850.0,104840.0,0.10588081]
["bitfinex","BTCUSD",1737147008938,0.00089964,104850.0,104840.0,0.22918081]
["bitfinex","BTCUSD",1737147009242,0.00089964,104850.0,104840.0,0.10588081]
["bitfinex","BTCUSD",1737147010563,0.00089964,104850.0,104840.0,0.1064658]
["bitfinex","BTCUSD",1737147011258,0.12389964,104850.0,104840.0,0.00664]
["bitfinex","BTCUSD",1737147013230,0.00089964,104850.0,104840.0,0.00664]
["bitfinex","BTCUSD",1737147013915,0.00089964,104850.0,104830.0,0.00058523]
["bitfinex","BTCUSD",1737147014118,0.00089964,104850.0,104840.0,0.10588081]
["bitfinex","BTCUSD",1737147014854,0.00089964,104850.0,104840.0,0.22738081]
["bitfinex","BTCUSD",1737147015682,0.00089964,104860.0,104840.0,0.22738081]
["bitfinex","BTCUSD",1737147015979,0.00089964,104860.0,104850.0,0.1505845]
["bitfinex","BTCUSD",1737147016127,0.00089964,104860.0,104850.0,0.24982531]
["bitfinex","BTCUSD",1737147016348,0.00089964,104860.0,104850.0,0.24924081]
["bitfinex","BTCUSD",1737147017212,0.00089964,104860.0,104850.0,0.24933733]
["bitfinex","BTCUSD",1737147017563,0.00089964,104860.0,104850.0,0.32543733]
["bitfinex","BTCUSD",1737147019241,0.00089964,104860.0,104850.0,0.33207733]
["bitfinex","BTCUSD",1737147019537,0.00089964,104860.0,104850.0,0.34981752]
["bitfinex","BTCUSD",1737147022303,0.00089964,104860.0,104850.0,0.34317752]
["bitfinex","BTCUSD",1737147022518,0.00089964,104860.0,104850.0,0.34981752]
["bitfinex","BTCUSD",1737147026636,0.00089964,104860.0,104850.0,0.26707752]
["bitfinex","BTCUSD",1737147026847,0.00089964,104860.0,104850.0,0.27371752]
["bitfinex","BTCUSD",1737147031242,0.00089964,104860.0,104850.0,0.26707752]
["bitfinex","BTCUSD",1737147031360,0.00089964,104860.0,104850.0,0.27371752]
["bitfinex","BTCUSD",1737147031568,0.00089964,104860.0,104850.0,0.26707752]
["bitfinex","BTCUSD",1737147031820,0.00089964,104860.0,104850.0,0.27371752]
["bitfinex","BTCUSD",1737147032221,0.00426242,104860.0,104850.0,0.27371752]
["bitfinex","BTCUSD",1737147032422,0.00532681,104860.0,104850.0,0.27371752]
["bitfinex","BTCUSD",1737147033614,0.00532681,104860.0,104850.0,0.26707752]
["bitfinex","BTCUSD",1737147033872,0.22952681,104860.0,104850.0,0.02447671]
["bitfinex","BTCUSD",1737147034449,0.12952681,104860.0,104850.0,0.02447671]
["bitfinex","BTCUSD",1737147034690,0.00532681,104860.0,104850.0,0.27371752]
["bitfinex","BTCUSD",1737147035231,0.00532681,104860.0,104850.0,0.25597733]
["bitfinex","BTCUSD",1737147036598,0.00532681,104860.0,104850.0,0.27376961]
["bitfinex","BTCUSD",1737147038069,0.00697708,104860.0,104850.0,0.27376961]
["bitfinex","BTCUSD",1737147040039,0.00697708,104860.0,104850.0,0.28346612]
["bitfinex","BTCUSD",1737147041548,0.00875175,104860.0,104850.0,0.28346612]
["bitfinex","BTCUSD",1737147041765,0.00875175,104860.0,104850.0,0.27376961]
["bitfinex","BTCUSD",1737147044275,0.00875175,104860.0,104850.0,0.26712961]
["bitfinex","BTCUSD",1737147044476,0.08775175,104860.0,104850.0,0.27376961]
["bitfinex","BTCUSD",1737147044987,0.08775175,104860.0,104850.0,0.27419781]
["bitfinex","BTCUSD",1737147045793,0.19239573,104860.0,104850.0,0.174957]
["bitfinex","BTCUSD",1737147046018,0.23749573,104860.0,104850.0,0.174957]
["bitfinex","BTCUSD",1737147046354,0.13285175,104860.0,104850.0,0.174957]
["bitfinex","BTCUSD",1737147047452,0.23404382,104860.0,104850.0,0.174957]
["bitfinex","BTCUSD",1737147047682,0.43749573,104860.0,104850.0,0.018317]
["bitfinex","BTCUSD",1737147047868,0.43749573,104860.0,104850.0,0.024957]
["bitfinex","BTCUSD",1737147050681,0.13285175,104860.0,104850.0,0.024957]
["bitfinex","BTCUSD",1737147050886,0.00875175,104860.0,104850.0,0.27419781]
["bitfinex","BTCUSD",1737147051464,0.00875175,104860.0,104850.0,0.25640553]
["bitfinex","BTCUSD",1737147052089,0.00875175,104860.0,104850.0,0.27421077]
["bitfinex","BTCUSD",1737147052454,0.00875175,104860.0,104850.0,0.26757077]
["bitfinex","BTCUSD",1737147052790,0.00875175,104860.0,104850.0,0.27421077]
["bitfinex","BTCUSD",1737147052998,0.08775175,104860.0,104850.0,0.27421077]
["bitfinex","BTCUSD",1737147053590,0.08775175,104860.0,104850.0,0.26757077]
["bitfinex","BTCUSD",1737147053792,0.08775175,104860.0,104850.0,0.27421077]
["bitfinex","BTCUSD",1737147054033,0.08775175,104860.0,104850.0,0.16832996]
["bitfinex","BTCUSD",1737147054205,0.43749573,104860.0,104850.0,0.02496996]
["bitfinex","BTCUSD",1737147056145,0.44713065,104860.0,104850.0,0.02496996]
["bitfinex","BTCUSD",1737147057865,0.44713065,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147057866,0.46473646,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147058049,0.46473646,104860.0,104850.0,0.02496996]
["bitfinex","BTCUSD",1737147058399,0.56938044,104860.0,104850.0,0.02496996]
["bitfinex","BTCUSD",1737147058546,0.46473646,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147059583,0.77982557,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147059787,0.67518159,104860.0,104850.0,0.00052472]
["bitfinex","BTCUSD",1737147060364,0.55681659,104860.0,104850.0,0.00052472]
["bitfinex","BTCUSD",1737147061150,0.55681659,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147061691,0.65286938,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147061874,0.78051336,104860.0,104850.0,0.01832996]
["bitfinex","BTCUSD",1737147062085,0.218374,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737147062282,0.55658824,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737147062489,0.65658824,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737147062875,0.6712571,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737147063133,0.9212571,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737147063332,0.3232,104810.0,104800.0,0.0004284]
["bitfinex","BTCUSD",1737147063577,0.42784398,104810.0,104800.0,0.00757708]
["bitfinex","BTCUSD",1737147063754,0.43427407,104810.0,104800.0,0.00757708]
["bitfinex","BTCUSD",1737147064032,0.43423407,104810.0,104800.0,0.00757708]
["bitfinex","BTCUSD",1737147065668,0.20639009,104810.0,104800.0,0.00757708]
["bitfinex","BTCUSD",1737147066272,0.51046152,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147066394,0.30921488,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147066590,0.40462488,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147069456,0.45722217,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147073579,0.33881217,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147073984,0.45722217,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147076454,0.36181217,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147077100,0.45722217,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147077226,0.76056344,104810.0,104800.0,0.00093708]
["bitfinex","BTCUSD",1737147077433,0.196419,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147077711,0.61133547,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147077934,0.66246781,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147079018,0.76246781,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147079169,0.66246781,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147079370,0.76246781,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147079647,0.84680788,104800.0,104790.0,0.00047762]
["bitfinex","BTCUSD",1737147079992,0.196428,104790.0,104780.0,0.00014958]
["bitfinex","BTCUSD",1737147080174,0.45410324,104790.0,104780.0,0.00014958]
["bitfinex","BTCUSD",1737147080371,0.45912168,104790.0,104780.0,0.00014958]
["bitfinex","BTCUSD",1737147080971,0.19996,104770.0,104760.0,0.03342241]
["bitfinex","BTCUSD",1737147081324,0.36338516,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1737147082281,0.36389315,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1737147082504,0.36389315,104770.0,104760.0,0.02664]
["bitfinex","BTCUSD",1737147083104,0.36389315,104770.0,104760.0,0.04433449]
["bitfinex","BTCUSD",1737147084095,0.36389315,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147084701,0.26389315,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147085410,0.55958096,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147085652,0.45962096,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147088829,0.36417396,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147089387,0.45962096,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147089549,0.40729092,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147089722,0.51220215,104770.0,104760.0,0.03769449]
["bitfinex","BTCUSD",1737147091102,0.1,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147091307,0.1,104750.0,104740.0,0.1690952]
["bitfinex","BTCUSD",1737147091308,0.20491123,104750.0,104740.0,0.1690952]
["bitfinex","BTCUSD",1737147091440,0.21098931,104750.0,104740.0,0.1690952]
["bitfinex","BTCUSD",1737147092674,0.31094931,104750.0,104740.0,0.1690952]
["bitfinex","BTCUSD",1737147093810,0.10603808,104750.0,104740.0,0.2252352]
["bitfinex","BTCUSD",1737147094277,0.21094931,104750.0,104740.0,0.2252352]
["bitfinex","BTCUSD",1737147095307,0.10603808,104750.0,104740.0,0.2252352]
["bitfinex","BTCUSD",1737147095699,0.00607808,104750.0,104740.0,0.2252352]
["bitfinex","BTCUSD",1737147095898,0.10603808,104750.0,104740.0,0.2252352]
["bitfinex","BTCUSD",1737147096229,0.11098931,104750.0,104740.0,0.2252352]
["bitfinex","BTCUSD",1737147096433,0.21094931,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147098563,0.10603808,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147098770,0.10599808,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147099006,0.10599808,104750.0,104740.0,0.1690952]
["bitfinex","BTCUSD",1737147099230,0.10599808,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147099392,0.10549808,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147099594,0.20487123,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147099799,0.09996,104750.0,104740.0,0.1757352]
["bitfinex","BTCUSD",1737147099998,0.19996,104760.0,104740.0,0.2755635]
["bitfinex","BTCUSD",1737147100202,0.10046799,104770.0,104750.0,0.12798737]
["bitfinex","BTCUSD",1737147100527,0.30537922,104770.0,104760.0,0.00664]
["bitfinex","BTCUSD",1737147100663,0.31163446,104770.0,104760.0,0.00664]
["bitfinex","BTCUSD",1737147100864,0.39597453,104770.0,104760.0,0.00664]
["bitfinex","BTCUSD",1737147101364,0.39547453,104770.0,104760.0,0.00664]
["bitfinex","BTCUSD",1737147101787,0.1,104760.0,104740.0,0.39573601]
["bitfinex","BTCUSD",1737147102041,0.1,104760.0,104750.0,0.00664]
["bitfinex","BTCUSD",1737147103001,7.99e-06,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737147103197,7.99e-06,104770.0,104760.0,0.3264277]
["bitfinex","BTCUSD",1737147103312,7.99e-06,104770.0,104760.0,0.32584081]
["bitfinex","BTCUSD",1737147103516,0.00626323,104770.0,104760.0,0.32584081]
["bitfinex","BTCUSD",1737147103716,0.00626323,104770.0,104760.0,0.3436522]
["bitfinex","BTCUSD",1737147103958,0.11117446,104770.0,104760.0,0.16781139]
["bitfinex","BTCUSD",1737147104170,0.11067446,104770.0,104760.0,0.16781139]
["bitfinex","BTCUSD",1737147104558,0.20491123,104770.0,104760.0,0.16781139]
["bitfinex","BTCUSD",1737147104959,0.30487123,104770.0,104760.0,0.16781139]
["bitfinex","BTCUSD",1737147105177,0.22787123,104770.0,104760.0,0.01781139]
["bitfinex","BTCUSD",1737147105427,0.22737123,104770.0,104760.0,0.01781139]
["bitfinex","BTCUSD",1737147105601,0.22715204,104770.0,104760.0,0.01781139]
["bitfinex","BTCUSD",1737147106373,0.43800222,104770.0,104760.0,0.01781139]
["bitfinex","BTCUSD",1737147106570,0.43800222,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147107023,0.4389025,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147107430,0.71456073,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147107676,0.6096495,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147107881,0.49295416,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147108482,0.39750716,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147108679,0.91465454,104770.0,104760.0,0.01824009]
["bitfinex","BTCUSD",1737147108875,0.91465454,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147109750,0.81920754,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147110367,1.11880658,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147110666,1.01956577,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147111109,1.10403191,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147111501,1.10403191,104770.0,104760.0,0.01826944]
["bitfinex","BTCUSD",1737147111947,1.01956577,104770.0,104760.0,0.01826944]
["bitfinex","BTCUSD",1737147112807,0.89305566,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147113249,0.99229647,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147113449,0.89305566,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147114667,1.01981839,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147116606,1.10432473,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147117279,0.9994135,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147118665,0.9039665,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147118851,0.69311631,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147119267,0.48990508,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147119462,0.69477631,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147119668,0.49066427,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147119873,0.59062427,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147120243,0.5808095,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147120447,0.58576073,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147120864,0.20581151,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147121287,0.10090028,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147121718,0.20086028,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147122045,0.10090028,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147122224,0.00090028,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147122426,0.10090028,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147122675,0.20086028,104770.0,104760.0,0.0835287]
["bitfinex","BTCUSD",1737147122845,0.00090028,104770.0,104760.0,0.38065665]
["bitfinex","BTCUSD",1737147123048,0.00090028,104770.0,104760.0,0.38670951]
["bitfinex","BTCUSD",1737147124211,2.8e-07,104770.0,104760.0,0.40453152]
["bitfinex","BTCUSD",1737147124874,0.37994922,104790.0,104770.0,0.1973]
["bitfinex","BTCUSD",1737147125078,0.37999999,104790.0,104780.0,0.23022714]
["bitfinex","BTCUSD",1737147125357,5.077e-05,104790.0,104780.0,0.22964081]
["bitfinex","BTCUSD",1737147126831,5.077e-05,104790.0,104780.0,0.24746282]
["bitfinex","BTCUSD",1737147127855,0.00634539,104790.0,104780.0,0.24746282]
["bitfinex","BTCUSD",1737147128095,5.077e-05,104790.0,104780.0,0.24746282]
["bitfinex","BTCUSD",1737147128305,0.0064662,104790.0,104780.0,0.24746282]
["bitfinex","BTCUSD",1737147128479,5.077e-05,104790.0,104780.0,0.24746282]
["bitfinex","BTCUSD",1737147128679,0.0064662,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147128884,5.077e-05,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147129090,0.00646669,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147129314,5.077e-05,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147129524,0.00646669,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147129699,5.077e-05,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147129906,0.00736862,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147130072,0.00095083,104790.0,104780.0,0.39746282]
["bitfinex","BTCUSD",1737147130445,0.00089986,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1737147130631,0.00089986,104810.0,104800.0,0.38686632]
["bitfinex","BTCUSD",1737147130784,0.00089986,104810.0,104800.0,0.38628081]
["bitfinex","BTCUSD",1737147132429,0.10144,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1737147132430,0.00148,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1737147132625,0.00148,104840.0,104830.0,0.24982583]
["bitfinex","BTCUSD",1737147132826,0.00148,104840.0,104830.0,0.24924081]
["bitfinex","BTCUSD",1737147134158,0.30635123,104840.0,104820.0,0.0822]
["bitfinex","BTCUSD",1737147134314,0.30635123,104840.0,104830.0,0.00664]
["bitfinex","BTCUSD",1737147134730,0.30635123,104840.0,104820.0,0.15009701]
["bitfinex","BTCUSD",1737147134945,0.20491123,104830.0,104820.0,0.00673701]
["bitfinex","BTCUSD",1737147135164,0.1,104830.0,104820.0,0.00673701]
["bitfinex","BTCUSD",1737147136218,0.22834463,104830.0,104820.0,0.00673701]
["bitfinex","BTCUSD",1737147136414,0.32254404,104830.0,104820.0,0.00673701]
["bitfinex","BTCUSD",1737147137122,0.50995527,104830.0,104820.0,9.701e-05]
["bitfinex","BTCUSD",1737147137974,0.90765527,104830.0,104820.0,9.701e-05]
["bitfinex","BTCUSD",1737147138638,0.83769411,104830.0,104820.0,9.701e-05]
["bitfinex","BTCUSD",1737147138812,0.19996,104790.0,104780.0,0.00664]
["bitfinex","BTCUSD",1737147139020,0.30487123,104790.0,104780.0,0.00664]
["bitfinex","BTCUSD",1737147139358,0.19996,104790.0,104780.0,0.00664]
["bitfinex","BTCUSD",1737147140629,0.35719483,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737147140840,0.35719483,104790.0,104780.0,0.00664]
["bitfinex","BTCUSD",1737147141451,0.19996,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737147141651,0.35719483,104790.0,104770.0,0.15664]
["bitfinex","BTCUSD",1737147141850,0.35719483,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147143374,0.19996,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147143575,0.35719483,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147144448,0.38019483,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147144641,0.37490364,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147144784,0.27947564,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147147083,0.25651564,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147149287,0.36164163,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147149441,0.26621363,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147152959,0.44414163,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147153079,0.56638244,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147153305,0.51484163,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147154926,0.61484163,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147155359,0.51484163,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147155528,0.61484163,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147156309,0.63525463,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147157303,0.73525463,104790.0,104780.0,0.0004285]
["bitfinex","BTCUSD",1737147157899,0.73525463,104790.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147158105,0.15723483,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147158333,0.25647564,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147161660,0.20412452,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147161867,0.20531785,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147163190,0.10488371,104780.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147163396,0.00119327,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147163746,0.1,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147163948,0.19996,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147164149,0.11407373,104780.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147164299,0.19996,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147165720,0.20603684,104770.0,104760.0,0.00722091]
["bitfinex","BTCUSD",1737147165993,0.20603684,104770.0,104760.0,0.00058091]
["bitfinex","BTCUSD",1737147166433,0.19996,104770.0,104760.0,0.12238091]
["bitfinex","BTCUSD",1737147167048,0.19996,104770.0,104760.0,0.07698091]
["bitfinex","BTCUSD",1737147167710,0.19996,104770.0,104760.0,0.07198091]
["bitfinex","BTCUSD",1737147167913,0.30603685,104770.0,104750.0,0.20204]
["bitfinex","BTCUSD",1737147168116,0.30484371,104770.0,104750.0,0.30237592]
["bitfinex","BTCUSD",1737147168434,0.19996,104770.0,104750.0,0.30237592]
["bitfinex","BTCUSD",1737147169761,0.19996,104770.0,104750.0,0.31214852]
["bitfinex","BTCUSD",1737147170775,0.19996,104770.0,104750.0,0.38190852]
["bitfinex","BTCUSD",1737147170918,0.09996,104770.0,104760.0,0.25646793]
["bitfinex","BTCUSD",1737147171118,0.09996,104770.0,104760.0,0.25588081]
["bitfinex","BTCUSD",1737147171356,0.1,104770.0,104760.0,0.25588081]
["bitfinex","BTCUSD",1737147174288,4e-05,104770.0,104760.0,0.25588081]
["bitfinex","BTCUSD",1737147175131,0.1,104770.0,104760.0,0.25588081]
["bitfinex","BTCUSD",1737147175983,4e-05,104770.0,104760.0,0.33818081]
["bitfinex","BTCUSD",1737147176105,4e-05,104770.0,104760.0,0.38408081]
["bitfinex","BTCUSD",1737147177381,0.020453,104790.0,104780.0,0.0782]
["bitfinex","BTCUSD",1737147177528,0.020453,104790.0,104780.0,0.17802706]
["bitfinex","BTCUSD",1737147181526,0.020453,104790.0,104780.0,0.32802706]
["bitfinex","BTCUSD",1737147181726,0.020453,104790.0,104780.0,0.32744081]
["bitfinex","BTCUSD",1737147181927,0.020453,104790.0,104780.0,0.33699238]
["bitfinex","BTCUSD",1737147183396,0.01715728,104790.0,104780.0,0.33699238]
["bitfinex","BTCUSD",1737147184621,0.01591052,104790.0,104780.0,0.38559238]
["bitfinex","BTCUSD",1737147185904,0.01435174,104790.0,104780.0,0.38559238]
["bitfinex","BTCUSD",1737147187757,0.01435174,104790.0,104780.0,0.76873477]
["bitfinex","BTCUSD",1737147188680,0.01435174,104790.0,104780.0,0.79173477]
["bitfinex","BTCUSD",1737147188890,0.01435174,104790.0,104780.0,0.62144926]
["bitfinex","BTCUSD",1737147189312,0.00251166,104790.0,104780.0,0.94384926]
["bitfinex","BTCUSD",1737147189548,0.00089964,104820.0,104790.0,0.2998]
["bitfinex","BTCUSD",1737147189743,0.00089964,104820.0,104810.0,0.24924081]
["bitfinex","BTCUSD",1737147190374,0.00089964,104820.0,104810.0,0.29784081]
["bitfinex","BTCUSD",1737147191759,0.00099674,104820.0,104810.0,0.29784081]
["bitfinex","BTCUSD",1737147192654,0.00099674,104820.0,104810.0,0.24924081]
["bitfinex","BTCUSD",1737147192795,0.00099674,104820.0,104810.0,0.25588081]
["bitfinex","BTCUSD",1737147194741,0.00099674,104820.0,104810.0,0.09924081]
["bitfinex","BTCUSD",1737147194907,0.07769674,104820.0,104810.0,0.10588081]
["bitfinex","BTCUSD",1737147196339,0.00099674,104820.0,104810.0,0.10588081]
["bitfinex","BTCUSD",1737147199342,0.00099674,104820.0,104810.0,0.11524018]
["bitfinex","BTCUSD",1737147200166,0.00099674,104820.0,104810.0,0.26524018]
["bitfinex","BTCUSD",1737147203284,0.00099674,104820.0,104810.0,0.34254018]
["bitfinex","BTCUSD",1737147203483,0.00099674,104820.0,104810.0,0.39164018]
["bitfinex","BTCUSD",1737147203831,0.00089986,104830.0,104820.0,0.2994]
["bitfinex","BTCUSD",1737147203988,0.00148,104840.0,104830.0,0.0773]
["bitfinex","BTCUSD",1737147204202,0.00148,104840.0,104830.0,0.32712556]
["bitfinex","BTCUSD",1737147204415,0.00148,104840.0,104830.0,0.32650081]
["bitfinex","BTCUSD",1737147205518,0.00148,104840.0,104830.0,0.33314081]
["bitfinex","BTCUSD",1737147206732,0.00148,104840.0,104830.0,0.32650081]
["bitfinex","BTCUSD",1737147206927,0.00148,104840.0,104830.0,0.25588081]
["bitfinex","BTCUSD",1737147210210,0.00148,104840.0,104830.0,0.24924081]
["bitfinex","BTCUSD",1737147210459,0.20632371,104840.0,104830.0,0.0066]
["bitfinex","BTCUSD",1737147210583,0.22374,104840.0,104830.0,0.0066]
["bitfinex","BTCUSD",1737147210965,0.32374,104840.0,104830.0,0.0066]
["bitfinex","BTCUSD",1737147211136,0.22378,104840.0,104830.0,0.0066]
["bitfinex","BTCUSD",1737147211653,0.17818,104840.0,104830.0,0.0066]
["bitfinex","BTCUSD",1737147211888,0.00148,104840.0,104830.0,0.25584081]
["bitfinex","BTCUSD",1737147212224,0.10144,104840.0,104830.0,0.25584081]
["bitfinex","BTCUSD",1737147213256,0.10144,104840.0,104830.0,0.24924081]
["bitfinex","BTCUSD",1737147213583,0.20144,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147213737,0.10148,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147213947,0.20144,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147214661,0.20144,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1737147214870,0.20148,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147215120,0.30726335,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147217059,0.35286335,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147217860,0.24797964,104840.0,104830.0,0.1566]
["bitfinex","BTCUSD",1737147220733,0.35286335,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1737147221042,0.00241964,104840.0,104830.0,0.25584081]
["bitfinex","BTCUSD",1737147223622,0.00241964,104840.0,104830.0,0.33664081]
["bitfinex","BTCUSD",1737147226979,0.00241964,104840.0,104830.0,0.33706901]
["bitfinex","BTCUSD",1737147227524,1e-08,104840.0,104830.0,0.40736901]
["bitfinex","BTCUSD",1737147228763,1e-08,104840.0,104830.0,0.62022589]
["bitfinex","BTCUSD",1737147228971,1e-08,104840.0,104830.0,0.44062589]
["bitfinex","BTCUSD",1737147229176,1e-08,104840.0,104830.0,0.31912589]
["bitfinex","BTCUSD",1737147229541,1e-08,104840.0,104830.0,0.25626901]
["bitfinex","BTCUSD",1737147230392,0.27806001,104840.0,104830.0,0.0070282]
["bitfinex","BTCUSD",1737147231754,0.22676001,104840.0,104830.0,0.0070282]
["bitfinex","BTCUSD",1737147232961,0.12680001,104840.0,104830.0,0.0070282]
["bitfinex","BTCUSD",1737147233139,0.12799244,104840.0,104830.0,0.0070282]
["bitfinex","BTCUSD",1737147235641,0.23287615,104840.0,104830.0,0.0070282]
["bitfinex","BTCUSD",1737147235790,0.23168372,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147236023,0.42630753,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147237241,0.6375766,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147239228,1.24010694,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147239547,1.33934775,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147239680,1.24010694,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147239888,1.24965153,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147241315,1.16514519,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147242724,1.16514519,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147243258,0.93395434,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147243581,0.93883805,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147243784,1.03883805,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147244507,0.84345505,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147244711,0.88883805,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147245056,0.59339517,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147245606,0.16134306,104840.0,104830.0,0.0014282]
["bitfinex","BTCUSD",1737147245608,0.16134306,104840.0,104830.0,0.0080282]
["bitfinex","BTCUSD",1737147245849,0.26134306,104840.0,104830.0,0.0080282]
["bitfinex","BTCUSD",1737147246091,0.08454305,104840.0,104830.0,0.0080282]
["bitfinex","BTCUSD",1737147246337,0.1,104840.0,104830.0,0.25726901]
["bitfinex","BTCUSD",1737147246746,0.31130578,104850.0,104830.0,0.25726901]
["bitfinex","BTCUSD",1737147247006,0.31126578,104850.0,104840.0,0.24924081]
["bitfinex","BTCUSD",1737147247237,0.10085964,104860.0,104840.0,0.33234081]
["bitfinex","BTCUSD",1737147247471,0.00105225,104860.0,104850.0,0.00058489]
["bitfinex","BTCUSD",1737147247702,0.00105225,104860.0,104850.0,0.0998257]
["bitfinex","BTCUSD",1737147247959,0.10101225,104860.0,104850.0,0.09924081]
["bitfinex","BTCUSD",1737147248175,0.20101225,104860.0,104850.0,0.09924081]
["bitfinex","BTCUSD",1737147249470,0.19996,104850.0,104830.0,0.01101858]
["bitfinex","BTCUSD",1737147249717,0.19996,104850.0,104840.0,0.10584081]
["bitfinex","BTCUSD",1737147249956,0.09996,104850.0,104840.0,0.10584081]
["bitfinex","BTCUSD",1737147250431,0.00105225,104860.0,104850.0,0.0831]
["bitfinex","BTCUSD",1737147250658,0.00105225,104860.0,104850.0,0.33292527]
["bitfinex","BTCUSD",1737147250897,0.00105225,104860.0,104850.0,0.33234081]
["bitfinex","BTCUSD",1737147251378,0.00105225,104860.0,104850.0,0.35534081]
["bitfinex","BTCUSD",1737147254451,0.00105225,104860.0,104850.0,0.56936781]
["bitfinex","BTCUSD",1737147254656,0.00089922,104870.0,104860.0,0.173]
["bitfinex","BTCUSD",1737147254853,0.00070768,104880.0,104870.0,0.2513]
["bitfinex","BTCUSD",1737147255098,0.00070768,104880.0,104870.0,0.39624081]
["bitfinex","BTCUSD",1737147255874,0.00090048,104890.0,104880.0,0.2513]
["bitfinex","BTCUSD",1737147256254,0.00090048,104890.0,104880.0,0.35714081]
["bitfinex","BTCUSD",1737147256427,0.00090048,104890.0,104880.0,0.37626223]
["bitfinex","BTCUSD",1737147257442,0.00090048,104890.0,104880.0,0.35714081]
["bitfinex","BTCUSD",1737147258273,0.00090048,104890.0,104880.0,0.33414081]
["bitfinex","BTCUSD",1737147258490,0.00090048,104890.0,104880.0,0.32754081]
["bitfinex","BTCUSD",1737147258692,0.00090048,104890.0,104880.0,0.33414081]
["bitfinex","BTCUSD",1737147259784,0.00090048,104890.0,104880.0,0.10584081]
["bitfinex","BTCUSD",1737147260911,0.20086048,104890.0,104880.0,0.0066]
["bitfinex","BTCUSD",1737147261780,0.20086048,104890.0,104880.0,0.007028]
["bitfinex","BTCUSD",1737147262983,0.00090048,104890.0,104880.0,0.10626881]
["bitfinex","BTCUSD",1737147264023,0.00055048,104890.0,104880.0,0.10626881]
["bitfinex","BTCUSD",1737147264229,0.00046154,104890.0,104880.0,0.10626881]
["bitfinex","BTCUSD",1737147264426,0.00046154,104890.0,104880.0,0.25685269]
["bitfinex","BTCUSD",1737147264635,0.00042154,104890.0,104880.0,0.25626881]
["bitfinex","BTCUSD",1737147267567,0.00042154,104890.0,104880.0,0.26581473]
["bitfinex","BTCUSD",1737147268208,0.00046154,104890.0,104880.0,0.25921473]
["bitfinex","BTCUSD",1737147268417,0.00046154,104890.0,104880.0,0.26581473]
["bitfinex","BTCUSD",1737147269251,0.00046154,104890.0,104880.0,0.11581473]
["bitfinex","BTCUSD",1737147269427,0.09996,104890.0,104880.0,0.10626881]
["bitfinex","BTCUSD",1737147270578,0.20084492,104900.0,104880.0,0.10626881]
["bitfinex","BTCUSD",1737147270728,0.20135351,104900.0,104890.0,0.24924081]
["bitfinex","BTCUSD",1737147271351,0.10139351,104900.0,104890.0,0.24924081]
["bitfinex","BTCUSD",1737147271549,0.20135351,104900.0,104890.0,0.24924081]
["bitfinex","BTCUSD",1737147271765,0.20135351,104900.0,104890.0,0.25024081]
["bitfinex","BTCUSD",1737147272934,0.20135351,104900.0,104890.0,0.25684081]
["bitfinex","BTCUSD",1737147273516,0.00139351,104900.0,104890.0,0.25684081]
["bitfinex","BTCUSD",1737147273721,0.10135351,104900.0,104890.0,0.25684081]
["bitfinex","BTCUSD",1737147273967,0.20135351,104900.0,104890.0,0.25684081]
["bitfinex","BTCUSD",1737147274346,0.20135351,104900.0,104890.0,0.25024081]
["bitfinex","BTCUSD",1737147274525,0.20135351,104900.0,104890.0,0.25684081]
["bitfinex","BTCUSD",1737147274723,0.10254516,104900.0,104890.0,0.151]
["bitfinex","BTCUSD",1737147274926,0.1,104890.0,104850.0,0.03812758]
["bitfinex","BTCUSD",1737147275172,0.19996,104890.0,104860.0,0.10642507]
["bitfinex","BTCUSD",1737147275945,0.00139351,104900.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737147276104,0.00139351,104900.0,104890.0,0.00718377]
["bitfinex","BTCUSD",1737147276312,0.10139351,104900.0,104890.0,0.10584081]
["bitfinex","BTCUSD",1737147276606,0.20135351,104900.0,104890.0,0.10584081]
["bitfinex","BTCUSD",1737147276808,0.20135351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147277010,0.38354895,104900.0,104890.0,0.0066]
["bitfinex","BTCUSD",1737147277215,0.19996,104890.0,104860.0,0.00058414]
["bitfinex","BTCUSD",1737147277415,0.19996,104890.0,104870.0,0.10584081]
["bitfinex","BTCUSD",1737147278199,0.19996,104890.0,104870.0,0.10642513]
["bitfinex","BTCUSD",1737147278821,0.1,104890.0,104870.0,0.10642513]
["bitfinex","BTCUSD",1737147279491,0.1,104890.0,104880.0,0.00058432]
["bitfinex","BTCUSD",1737147279657,0.1,104890.0,104880.0,0.09982513]
["bitfinex","BTCUSD",1737147280441,0.32669351,104900.0,104880.0,0.24924081]
["bitfinex","BTCUSD",1737147280628,0.32669351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147280762,0.22673351,104900.0,104890.0,0.24924081]
["bitfinex","BTCUSD",1737147280973,0.18103351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147281175,0.28099351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147281376,0.18103351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147281652,0.28099351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147282176,0.18103351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147282416,0.28099351,104900.0,104890.0,0.09924081]
["bitfinex","BTCUSD",1737147284811,0.28099351,104900.0,104890.0,0.1001394]
["bitfinex","BTCUSD",1737147284980,0.28099351,104900.0,104890.0,0.1067394]
["bitfinex","BTCUSD",1737147285598,0.00143351,104900.0,104890.0,0.2567394]
["bitfinex","BTCUSD",1737147288501,5.1e-07,104900.0,104890.0,0.2567394]
["bitfinex","BTCUSD",1737147290456,0.10000051,104900.0,104890.0,0.2501394]
["bitfinex","BTCUSD",1737147290632,0.10000051,104900.0,104890.0,0.2567394]
["bitfinex","BTCUSD",1737147291558,5.1e-07,104900.0,104890.0,0.2567394]
["bitfinex","BTCUSD",1737147291737,0.10000051,104900.0,104890.0,0.2567394]
["bitfinex","BTCUSD",1737147292645,0.07720051,104900.0,104890.0,0.15089859]
["bitfinex","BTCUSD",1737147292859,0.07720051,104900.0,104890.0,0.16139859]
["bitfinex","BTCUSD",1737147293772,0.17716051,104900.0,104890.0,0.16139859]
["bitfinex","BTCUSD",1737147295046,0.12380051,104900.0,104890.0,0.01139859]
["bitfinex","BTCUSD",1737147296427,0.12499227,104900.0,104890.0,0.01139859]
["bitfinex","BTCUSD",1737147297310,0.22956539,104900.0,104890.0,0.00479859]
["bitfinex","BTCUSD",1737147297517,0.22880173,104900.0,104890.0,0.01139859]
["bitfinex","BTCUSD",1737147297948,0.22880173,104900.0,104890.0,0.00479859]
["bitfinex","BTCUSD",1737147298145,0.22880173,104900.0,104890.0,0.01139859]
["bitfinex","BTCUSD",1737147299103,0.22880173,104900.0,104890.0,0.00479859]
["bitfinex","BTCUSD",1737147299303,0.22880173,104900.0,104890.0,0.01139859]
["bitfinex","BTCUSD",1737147300258,0.22880173,104900.0,104890.0,0.00479859]
["bitfinex","BTCUSD",1737147300499,0.1048,104870.0,104860.0,0.38281236]
["bitfinex","BTCUSD",1737147300736,0.70843527,104870.0,104860.0,0.38281236]
["bitfinex","BTCUSD",1737147300963,0.55801124,104860.0,104850.0,0.38464542]
["bitfinex","BTCUSD",1737147301204,0.55725205,104860.0,104850.0,0.25654542]
["bitfinex","BTCUSD",1737147301441,0.268374,104850.0,104840.0,0.25542826]
["bitfinex","BTCUSD",1737147301676,0.37165612,104840.0,104830.0,0.37758399]
["bitfinex","BTCUSD",1737147301915,0.47547005,104840.0,104830.0,0.37758399]
["bitfinex","BTCUSD",1737147302152,0.47547005,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737147302357,0.80651086,104840.0,104830.0,0.00093679]
["bitfinex","BTCUSD",1737147302766,0.60269693,104840.0,104830.0,0.00093679]
["bitfinex","BTCUSD",1737147303381,1.15099693,104840.0,104830.0,0.00093679]
["bitfinex","BTCUSD",1737147303793,0.1,104820.0,104800.0,0.0215123]
["bitfinex","BTCUSD",1737147303993,0.00119289,104810.0,104800.0,0.02166491]
["bitfinex","BTCUSD",1737147304197,0.1,104790.0,104780.0,0.00089817]
["bitfinex","BTCUSD",1737147304370,0.1,104790.0,104780.0,0.10023608]
["bitfinex","BTCUSD",1737147304619,0.1,104790.0,104780.0,0.10683608]
["bitfinex","BTCUSD",1737147305442,0.30987788,104790.0,104780.0,0.10683608]
["bitfinex","BTCUSD",1737147306254,0.18395115,104790.0,104780.0,0.10683608]
["bitfinex","BTCUSD",1737147307452,0.1,104790.0,104780.0,0.10683608]
["bitfinex","BTCUSD",1737147307791,0.07,104790.0,104780.0,0.10683608]
["bitfinex","BTCUSD",1737147308113,0.07,104790.0,104780.0,0.10266964]
["bitfinex","BTCUSD",1737147309108,0.15395115,104790.0,104780.0,0.10266964]
["bitfinex","BTCUSD",1737147309311,0.08395115,104790.0,104780.0,0.10266964]
["bitfinex","BTCUSD",1737147309508,0.15395115,104790.0,104780.0,0.10266964]
["bitfinex","BTCUSD",1737147310774,0.15395115,104790.0,104780.0,0.10042006]
["bitfinex","BTCUSD",1737147311167,0.25391115,104790.0,104780.0,0.10042006]
["bitfinex","BTCUSD",1737147311361,0.25391115,104790.0,104780.0,0.09382006]
["bitfinex","BTCUSD",1737147311588,0.25391115,104790.0,104780.0,0.0071253]
["bitfinex","BTCUSD",1737147311589,0.24113459,104790.0,104780.0,0.0071253]
["bitfinex","BTCUSD",1737147311941,0.53496363,104790.0,104780.0,0.0071253]
["bitfinex","BTCUSD",1737147312337,0.53496363,104790.0,104780.0,0.0005253]
["bitfinex","BTCUSD",1737147312551,0.53496363,104790.0,104780.0,0.0071253]
["bitfinex","BTCUSD",1737147312753,0.53496363,104790.0,104780.0,0.0005253]
["bitfinex","BTCUSD",1737147312952,0.53496363,104790.0,104780.0,0.0071253]
["bitfinex","BTCUSD",1737147313153,0.45101248,104790.0,104780.0,0.0005253]
["bitfinex","BTCUSD",1737147313425,0.85555918,104790.0,104780.0,0.0005253]
["bitfinex","BTCUSD",1737147313600,0.09996,104770.0,104760.0,0.0004287]
["bitfinex","BTCUSD",1737147313867,0.15718344,104770.0,104760.0,0.00707947]
["bitfinex","BTCUSD",1737147314778,0.15718344,104770.0,104760.0,0.00047947]
["bitfinex","BTCUSD",1737147314979,0.16996,104750.0,104730.0,0.03638063]
["bitfinex","BTCUSD",1737147315208,0.16996,104750.0,104740.0,0.10584081]
["bitfinex","BTCUSD",1737147316350,0.07,104750.0,104740.0,0.10584081]
["bitfinex","BTCUSD",1737147316576,0.16996,104750.0,104740.0,0.10584081]
["bitfinex","BTCUSD",1737147316740,0.16996,104750.0,104740.0,0.1033425]
["bitfinex","BTCUSD",1737147318748,0.09996,104750.0,104740.0,0.1033425]
["bitfinex","BTCUSD",1737147319800,0.09996,104750.0,104740.0,0.10584081]
["bitfinex","BTCUSD",1737147320005,0.09996,104750.0,104740.0,0.09924081]
["bitfinex","BTCUSD",1737147320217,0.19996,104750.0,104740.0,0.10584081]
["bitfinex","BTCUSD",1737147320959,0.19996,104750.0,104740.0,0.0066]
["bitfinex","BTCUSD",1737147321371,0.09996,104740.0,104720.0,0.01178248]
["bitfinex","BTCUSD",1737147321608,0.09996,104740.0,104730.0,0.10584081]
["bitfinex","BTCUSD",1737147322668,0.19996,104740.0,104730.0,0.10584081]
["bitfinex","BTCUSD",1737147323899,0.19996,104730.0,104700.0,0.10361409]
["bitfinex","BTCUSD",1737147324261,0.27845361,104730.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147324536,0.27726,104730.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147324753,0.1,104720.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147325105,0.10015221,104720.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147326521,0.10015221,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737147326725,0.00015221,104720.0,104710.0,0.25584081]
["bitfinex","BTCUSD",1737147327145,0.00015221,104720.0,104710.0,0.33414081]
["bitfinex","BTCUSD",1737147328132,0.00015221,104720.0,104710.0,0.32754081]
["bitfinex","BTCUSD",1737147328334,0.00015221,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737147328563,0.00015221,104720.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147328701,0.10015221,104720.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147329762,0.00015221,104720.0,104710.0,0.10584081]
["bitfinex","BTCUSD",1737147332566,0.00015221,104720.0,104710.0,0.09924081]
["bitfinex","BTCUSD",1737147332774,0.00015221,104720.0,104710.0,0.10744081]
["bitfinex","BTCUSD",1737147333412,0.00019221,104720.0,104710.0,0.10744081]
["bitfinex","BTCUSD",1737147334180,0.00019221,104720.0,104710.0,0.10786941]
["bitfinex","BTCUSD",1737147334586,0.00019221,104720.0,104710.0,0.0066]
["bitfinex","BTCUSD",1737147336127,0.10019221,104720.0,104690.0,0.24094534]
["bitfinex","BTCUSD",1737147336307,0.20015221,104720.0,104700.0,0.0066]
["bitfinex","BTCUSD",1737147336703,0.10019221,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737147336909,0.20015221,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737147338634,0.10019221,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737147339337,0.20015221,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737147339587,0.00019221,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737147340063,0.00019221,104720.0,104700.0,0.09924081]
["bitfinex","BTCUSD",1737147340267,0.10015221,104720.0,104710.0,0.0066]
["bitfinex","BTCUSD",1737147341873,0.00019221,104720.0,104710.0,0.0066]
["bitfinex","BTCUSD",1737147342084,0.10015221,104720.0,104710.0,0.0066]
["bitfinex","BTCUSD",1737147342713,0.00019221,104720.0,104710.0,0.0066]
["bitfinex","BTCUSD",1737147343284,0.00019221,104720.0,104710.0,0.18844081]
["bitfinex","BTCUSD",1737147343495,0.00019221,104720.0,104710.0,0.33844081]
["bitfinex","BTCUSD",1737147346077,0.00109249,104720.0,104710.0,0.33844081]
["bitfinex","BTCUSD",1737147347466,0.00109249,104720.0,104710.0,0.36144081]
["bitfinex","BTCUSD",1737147347701,0.00109249,104720.0,104710.0,0.373606]
["bitfinex","BTCUSD",1737147347869,0.37497166,104740.0,104730.0,0.0826]
["bitfinex","BTCUSD",1737147348051,0.37497166,104740.0,104730.0,0.3553488]
["bitfinex","BTCUSD",1737147348254,0.34092666,104740.0,104730.0,0.3553488]
["bitfinex","BTCUSD",1737147348530,0.30830577,104740.0,104730.0,0.4110488]
["bitfinex","BTCUSD",1737147348876,0.00094006,104750.0,104740.0,0.173]
["bitfinex","BTCUSD",1737147349077,0.00094006,104750.0,104740.0,0.27224081]
["bitfinex","BTCUSD",1737147350341,0.00094006,104750.0,104740.0,0.10584081]
["bitfinex","BTCUSD",1737147351205,0.00094006,104750.0,104730.0,0.13220799]
["bitfinex","BTCUSD",1737147351408,0.00094006,104750.0,104740.0,0.0066]
["bitfinex","BTCUSD",1737147351637,0.00094006,104750.0,104740.0,0.09924081]
["bitfinex","BTCUSD",1737147351813,0.00094006,104750.0,104740.0,0.12884081]
["bitfinex","BTCUSD",1737147353475,6e-08,104750.0,104740.0,0.12884081]
["bitfinex","BTCUSD",1737147353830,6e-08,104750.0,104740.0,0.13184081]
["bitfinex","BTCUSD",1737147355005,6e-08,104750.0,104740.0,0.14658802]
["bitfinex","BTCUSD",1737147357825,0.093126,104780.0,104750.0,0.023]
["bitfinex","BTCUSD",1737147358029,0.275686,104800.0,104760.0,0.10611481]
["bitfinex","BTCUSD",1737147358178,0.275686,104800.0,104770.0,0.15]
["bitfinex","BTCUSD",1737147358380,0.275686,104800.0,104780.0,0.09924081]
["bitfinex","BTCUSD",1737147359380,0.27583872,104800.0,104780.0,0.09924081]
["bitfinex","BTCUSD",1737147359574,0.27583872,104800.0,104760.0,0.1566]
["bitfinex","BTCUSD",1737147359782,0.093126,104790.0,104770.0,0.09924081]
["bitfinex","BTCUSD",1737147360184,0.27583872,104800.0,104770.0,0.09924081]
["bitfinex","BTCUSD",1737147360384,0.093126,104790.0,104770.0,0.09924081]
["bitfinex","BTCUSD",1737147360881,0.093126,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147361406,0.188086,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147361783,0.21747872,104800.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147362395,0.09996,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147362858,0.188086,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147363174,0.18927885,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147363608,0.09996,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147363809,0.23416994,104800.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147364005,0.33341075,104800.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147364325,0.00119294,104790.0,104780.0,0.00656]
["bitfinex","BTCUSD",1737147364528,0.188086,104780.0,104750.0,0.2302]
["bitfinex","BTCUSD",1737147364723,0.188086,104780.0,104750.0,0.15]
["bitfinex","BTCUSD",1737147364724,0.17191897,104770.0,104750.0,0.15]
["bitfinex","BTCUSD",1737147364900,0.170726,104770.0,104750.0,0.15]
["bitfinex","BTCUSD",1737147365229,0.170726,104770.0,104760.0,0.00656]
["bitfinex","BTCUSD",1737147365230,0.270686,104770.0,104760.0,0.00656]
["bitfinex","BTCUSD",1737147365565,0.088126,104760.0,104740.0,0.003]
["bitfinex","BTCUSD",1737147365694,0.088126,104760.0,104740.0,0.11727995]
["bitfinex","BTCUSD",1737147365898,0.088126,104760.0,104750.0,0.00656]
["bitfinex","BTCUSD",1737147366096,0.270686,104770.0,104750.0,0.00656]
["bitfinex","BTCUSD",1737147366325,0.088126,104760.0,104740.0,0.10224081]
["bitfinex","BTCUSD",1737147366554,0.088126,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1737147366753,0.08827861,104760.0,104750.0,0.15656]
["bitfinex","BTCUSD",1737147370078,0.08827861,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737147370297,0.270686,104750.0,104710.0,0.35280621]
["bitfinex","BTCUSD",1737147370494,0.28737722,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737147370694,0.28737722,104750.0,104740.0,0.0069879]
["bitfinex","BTCUSD",1737147371016,0.18741722,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737147371385,0.33325803,104750.0,104740.0,0.0069879]
["bitfinex","BTCUSD",1737147372240,0.33325803,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737147372432,0.33325803,104750.0,104740.0,0.0069879]
["bitfinex","BTCUSD",1737147375027,0.33325803,104750.0,104740.0,0.0099879]
["bitfinex","BTCUSD",1737147375584,0.62872303,104750.0,104740.0,0.0099879]
["bitfinex","BTCUSD",1737147375779,0.55172303,104750.0,104740.0,0.0034279]
["bitfinex","BTCUSD",1737147376004,0.55172303,104750.0,104720.0,0.00656]
["bitfinex","BTCUSD",1737147376005,0.1232,104730.0,104720.0,0.00656]
["bitfinex","BTCUSD",1737147376205,0.43326903,104730.0,104710.0,0.0004282]
["bitfinex","BTCUSD",1737147376428,0.32725803,104730.0,104720.0,0.00656]
["bitfinex","BTCUSD",1737147376973,0.32725803,104730.0,104710.0,0.0004282]
["bitfinex","BTCUSD",1737147377181,0.30405803,104720.0,104710.0,0.0004282]
["bitfinex","BTCUSD",1737147377382,0.42725803,104720.0,104710.0,0.0004282]
["bitfinex","BTCUSD",1737147377965,0.32725803,104720.0,104710.0,0.0004282]
["bitfinex","BTCUSD",1737147378497,0.32725803,104720.0,104710.0,0.00093619]
["bitfinex","BTCUSD",1737147380239,0.32725803,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147381769,0.32725803,104720.0,104710.0,0.00093619]
["bitfinex","BTCUSD",1737147382126,0.32725803,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147383165,0.22801722,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147383300,0.22244081,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147383505,0.32725803,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147383749,0.32725803,104720.0,104710.0,0.00093619]
["bitfinex","BTCUSD",1737147383981,0.32725803,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147385586,0.32725803,104720.0,104710.0,0.00093619]
["bitfinex","BTCUSD",1737147385811,0.32725803,104720.0,104710.0,0.00753619]
["bitfinex","BTCUSD",1737147390368,0.32725803,104720.0,104710.0,0.00093619]
["bitfinex","BTCUSD",1737147390965,0.32729803,104720.0,104710.0,0.00093619]
["bitfinex","BTCUSD",1737147392843,0.32729803,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147394134,0.22248081,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147394461,0.32729803,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147397424,0.62279003,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147397630,0.75060725,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147397834,0.54579003,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147398303,0.64579003,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147398476,0.54579003,104720.0,104710.0,0.00373619]
["bitfinex","BTCUSD",1737147398776,0.075,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147399001,0.48057937,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147399178,0.52758525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147399392,0.62758525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147399594,0.53207525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147399792,0.62758525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147400623,0.63207525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147400927,0.72758525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147401353,0.75058525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147402703,0.65058525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147402944,0.55058525,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147403478,0.5697183,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147404826,0.7197183,104700.0,104690.0,0.0007285]
["bitfinex","BTCUSD",1737147405313,0.24432,104690.0,104680.0,0.0004285]
["bitfinex","BTCUSD",1737147405520,0.59837803,104690.0,104680.0,0.0004285]
["bitfinex","BTCUSD",1737147406115,0.244329,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737147406266,0.59838703,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737147406460,0.244338,104670.0,104660.0,0.10596239]
["bitfinex","BTCUSD",1737147406684,0.244338,104670.0,104660.0,0.02786239]
["bitfinex","BTCUSD",1737147406685,0.70321325,104670.0,104660.0,0.02786239]
["bitfinex","BTCUSD",1737147406889,0.70321325,104670.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147406890,0.444356,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147407138,0.55323125,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147407524,0.55373962,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147407720,0.5489224,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147407919,0.5259224,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147408181,0.83265708,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147408381,0.75405708,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147408518,0.70685708,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147409132,0.2882893,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147410032,0.2045664,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147410255,0.20576114,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147410452,0.30131714,104650.0,104640.0,0.0161551]
["bitfinex","BTCUSD",1737147410613,0.2045664,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147410967,0.41511904,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147411123,0.41392428,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147411329,0.32817304,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147412277,0.43299026,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147412737,0.22363238,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147413777,0.22363238,104650.0,104640.0,0.0242151]
["bitfinex","BTCUSD",1737147413980,0.5240056,104650.0,104640.0,0.0176551]
["bitfinex","BTCUSD",1737147414238,0.09996,104630.0,104620.0,0.22326]
["bitfinex","BTCUSD",1737147414442,0.19920081,104630.0,104620.0,0.22326]
["bitfinex","BTCUSD",1737147415608,0.20039564,104630.0,104620.0,0.22326]
["bitfinex","BTCUSD",1737147416019,0.17039564,104630.0,104620.0,0.22326]
["bitfinex","BTCUSD",1737147417026,0.088126,104620.0,104600.0,0.01759604]
["bitfinex","BTCUSD",1737147417228,0.088126,104620.0,104610.0,0.23456]
["bitfinex","BTCUSD",1737147417471,0.158086,104620.0,104610.0,0.23456]
["bitfinex","BTCUSD",1737147418142,0.158086,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147418347,0.27521291,104620.0,104610.0,0.078]
["bitfinex","BTCUSD",1737147418551,0.158086,104610.0,104590.0,0.2517289]
["bitfinex","BTCUSD",1737147418811,0.158086,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147419448,0.158086,104610.0,104590.0,0.2517289]
["bitfinex","BTCUSD",1737147419618,0.06996,104620.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147419827,0.15859405,104620.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147420340,0.06996,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147422433,0.15859405,104620.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147422832,0.00050805,104620.0,104610.0,0.228]
["bitfinex","BTCUSD",1737147423059,0.00050805,104620.0,104610.0,0.32724081]
["bitfinex","BTCUSD",1737147423292,0.07046805,104620.0,104610.0,0.23456]
["bitfinex","BTCUSD",1737147423435,0.00050805,104620.0,104610.0,0.38210081]
["bitfinex","BTCUSD",1737147423815,0.07046805,104620.0,104610.0,0.28286]
["bitfinex","BTCUSD",1737147424465,0.07050805,104620.0,104610.0,0.28286]
["bitfinex","BTCUSD",1737147424778,0.15863405,104620.0,104610.0,0.28286]
["bitfinex","BTCUSD",1737147425354,0.15863405,104620.0,104610.0,0.2763]
["bitfinex","BTCUSD",1737147425553,0.26345127,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147426163,0.15863405,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147426312,0.26345127,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147426769,0.15863405,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147427946,0.26345127,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147428326,0.26345127,104620.0,104610.0,0.078]
["bitfinex","BTCUSD",1737147428529,0.15863405,104620.0,104610.0,0.08456]
["bitfinex","BTCUSD",1737147428930,0.26345127,104620.0,104610.0,0.00656]
["bitfinex","BTCUSD",1737147430186,0.17622575,104620.0,104610.0,0.00656]
["bitfinex","BTCUSD",1737147430386,0.088126,104610.0,104590.0,0.2767288]
["bitfinex","BTCUSD",1737147430606,0.26409821,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147430782,0.26290322,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147431424,0.26290322,104610.0,104590.0,0.2284288]
["bitfinex","BTCUSD",1737147431626,0.26290322,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147432597,0.19294322,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147432767,0.06996,104600.0,104590.0,0.0784288]
["bitfinex","BTCUSD",1737147432978,0.17477722,104600.0,104590.0,0.0069888]
["bitfinex","BTCUSD",1737147433748,0.10481722,104600.0,104590.0,0.0069888]
["bitfinex","BTCUSD",1737147434767,0.10481722,104600.0,104590.0,0.1569888]
["bitfinex","BTCUSD",1737147434959,0.10601238,104600.0,104590.0,0.1569888]
["bitfinex","BTCUSD",1737147436513,0.088126,104600.0,104590.0,0.1569888]
["bitfinex","BTCUSD",1737147436728,0.26290322,104600.0,104590.0,0.1504288]
["bitfinex","BTCUSD",1737147436914,0.19294322,104600.0,104590.0,0.1569888]
["bitfinex","BTCUSD",1737147437081,0.06996,104600.0,104590.0,0.1569888]
["bitfinex","BTCUSD",1737147437255,0.19439175,104620.0,104600.0,0.15]
["bitfinex","BTCUSD",1737147437451,0.19439175,104620.0,104610.0,0.00656]
["bitfinex","BTCUSD",1737147439100,0.06996,104600.0,104590.0,0.0004288]
["bitfinex","BTCUSD",1737147439277,0.75621186,104620.0,104590.0,0.0069888]
["bitfinex","BTCUSD",1737147439278,0.10481722,104610.0,104590.0,0.0069888]
["bitfinex","BTCUSD",1737147439511,0.10481722,104600.0,104590.0,0.0069888]
["bitfinex","BTCUSD",1737147439682,0.10601243,104600.0,104590.0,0.00676207]
["bitfinex","BTCUSD",1737147439892,0.00119521,104600.0,104590.0,0.00676207]
["bitfinex","BTCUSD",1737147440230,0.20525324,104610.0,104590.0,0.00676207]
["bitfinex","BTCUSD",1737147441402,0.06996,104600.0,104590.0,0.00676207]
["bitfinex","BTCUSD",1737147441558,0.20405803,104610.0,104590.0,0.00676207]
["bitfinex","BTCUSD",1737147441763,0.20525318,104610.0,104590.0,0.00676207]
["bitfinex","BTCUSD",1737147442823,0.158086,104590.0,104580.0,0.07676097]
["bitfinex","BTCUSD",1737147443026,0.158086,104590.0,104580.0,0.08332097]
["bitfinex","BTCUSD",1737147443243,0.06996,104590.0,104580.0,0.23332097]
["bitfinex","BTCUSD",1737147443446,0.158086,104600.0,104580.0,0.23332097]
["bitfinex","BTCUSD",1737147443762,0.088126,104600.0,104580.0,0.22676097]
["bitfinex","BTCUSD",1737147443950,0.088126,104600.0,104590.0,0.00656]
["bitfinex","BTCUSD",1737147444787,0.06996,104600.0,104590.0,0.00656]
["bitfinex","BTCUSD",1737147445047,0.088126,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1737147446534,0.158086,104600.0,104590.0,0.00656]
["bitfinex","BTCUSD",1737147447028,0.15928102,104600.0,104590.0,0.00656]
["bitfinex","BTCUSD",1737147447179,0.088126,104590.0,104580.0,0.07676097]
["bitfinex","BTCUSD",1737147447379,0.088126,104590.0,104580.0,0.08332097]
["bitfinex","BTCUSD",1737147448114,0.088126,104590.0,104570.0,0.0488093]
["bitfinex","BTCUSD",1737147448115,0.27401803,104590.0,104570.0,0.0005093]
["bitfinex","BTCUSD",1737147448438,0.06996,104580.0,104570.0,0.0070693]
["bitfinex","BTCUSD",1737147448789,0.06996,104580.0,104570.0,0.0005093]
["bitfinex","BTCUSD",1737147448994,0.06996,104580.0,104570.0,0.0070693]
["bitfinex","BTCUSD",1737147449193,0.158086,104580.0,104570.0,0.0005093]
["bitfinex","BTCUSD",1737147449482,0.158086,104580.0,104570.0,0.0070693]
["bitfinex","BTCUSD",1737147449686,0.15859374,104580.0,104570.0,0.0070693]
["bitfinex","BTCUSD",1737147449891,0.08863374,104580.0,104570.0,0.0084693]
["bitfinex","BTCUSD",1737147450240,0.15859374,104580.0,104570.0,0.0084693]
["bitfinex","BTCUSD",1737147452767,0.17648024,104580.0,104570.0,0.0084693]
["bitfinex","BTCUSD",1737147452917,0.10652024,104580.0,104570.0,0.0084693]
["bitfinex","BTCUSD",1737147453125,0.15859374,104580.0,104570.0,0.0019093]
["bitfinex","BTCUSD",1737147453358,0.08863374,104580.0,104570.0,0.00656]
["bitfinex","BTCUSD",1737147453873,0.06996,104570.0,104560.0,0.0961783]
["bitfinex","BTCUSD",1737147454121,0.06996,104570.0,104560.0,0.19541911]
["bitfinex","BTCUSD",1737147454320,0.06996,104570.0,104560.0,0.20197911]
["bitfinex","BTCUSD",1737147454522,0.15859374,104580.0,104560.0,0.20197911]
["bitfinex","BTCUSD",1737147454662,0.08863374,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1737147454866,0.08953422,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1737147455894,0.15949422,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1737147456286,0.158086,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1737147456629,0.158086,104570.0,104530.0,0.24260883]
["bitfinex","BTCUSD",1737147456630,0.088126,104550.0,104530.0,0.24260883]
["bitfinex","BTCUSD",1737147456928,0.088126,104540.0,104530.0,0.39575973]
["bitfinex","BTCUSD",1737147457198,0.088126,104540.0,104530.0,0.40231973]
["bitfinex","BTCUSD",1737147457337,0.088126,104540.0,104530.0,0.39575973]
["bitfinex","BTCUSD",1737147457534,0.17477722,104540.0,104530.0,0.39575973]
["bitfinex","BTCUSD",1737147457762,0.06996,104540.0,104530.0,0.39575973]
["bitfinex","BTCUSD",1737147458167,0.07046743,104540.0,104530.0,0.39575973]
["bitfinex","BTCUSD",1737147458344,0.07166326,104540.0,104530.0,0.0226553]
["bitfinex","BTCUSD",1737147458946,0.23502048,104540.0,104530.0,0.0160953]
["bitfinex","BTCUSD",1737147459170,0.47227103,104540.0,104530.0,0.0160953]
["bitfinex","BTCUSD",1737147459561,0.33306546,104540.0,104530.0,0.0160953]
["bitfinex","BTCUSD",1737147459760,0.2285,104530.0,104520.0,0.75]
["bitfinex","BTCUSD",1737147459964,0.33255803,104530.0,104520.0,0.75]
["bitfinex","BTCUSD",1737147460543,0.25265803,104530.0,104520.0,0.75]
["bitfinex","BTCUSD",1737147461017,0.46097776,104530.0,104520.0,0.75]
["bitfinex","BTCUSD",1737147461219,0.57788599,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147461455,0.56097776,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147461675,0.65848841,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147461878,0.83838841,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147462265,0.94320563,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147462423,0.84320563,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147462626,0.82727138,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147463819,0.85027138,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147464020,1.00027138,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147464420,0.97727138,104530.0,104520.0,0.27204022]
["bitfinex","BTCUSD",1737147465460,1.00027138,104530.0,104520.0,0.22204022]
["bitfinex","BTCUSD",1737147465670,1.18077389,104530.0,104520.0,0.22204022]
["bitfinex","BTCUSD",1737147465819,1.13559111,104530.0,104520.0,0.22204022]
["bitfinex","BTCUSD",1737147466264,0.82595667,104530.0,104520.0,0.22204022]
["bitfinex","BTCUSD",1737147466472,0.73802015,104530.0,104520.0,0.22204022]
["bitfinex","BTCUSD",1737147466777,0.83802015,104530.0,104520.0,0.22246902]
["bitfinex","BTCUSD",1737147467549,0.62822403,104530.0,104520.0,0.22246902]
["bitfinex","BTCUSD",1737147467724,0.62822403,104530.0,104520.0,0.22676902]
["bitfinex","BTCUSD",1737147468702,0.72746484,104530.0,104520.0,0.22676902]
["bitfinex","BTCUSD",1737147468922,0.62822403,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147469933,0.73304125,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147470310,0.62822403,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147470506,0.63304125,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147470707,0.53304125,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147470931,0.52822403,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147471469,0.61192152,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147472294,0.73802015,104530.0,104520.0,0.22676897]
["bitfinex","BTCUSD",1737147472495,0.10481722,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147474336,0.20405803,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147474508,0.20405803,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147474704,0.10481722,104520.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147474911,0.20405803,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147475662,0.20525425,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147476074,0.088126,104510.0,104500.0,0.09731181]
["bitfinex","BTCUSD",1737147476277,0.088126,104510.0,104500.0,0.10387181]
["bitfinex","BTCUSD",1737147476476,0.088126,104510.0,104500.0,0.09731181]
["bitfinex","BTCUSD",1737147476701,0.088126,104510.0,104500.0,0.10387181]
["bitfinex","BTCUSD",1737147477453,0.10481722,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147477704,0.20405803,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147477906,0.20525428,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147478374,0.20525428,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147479121,0.20525428,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147479277,0.00119626,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147479481,0.10601348,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147479709,0.10601348,104510.0,104500.0,0.07531181]
["bitfinex","BTCUSD",1737147480121,0.08932226,104510.0,104500.0,0.09831181]
["bitfinex","BTCUSD",1737147480302,0.158086,104510.0,104500.0,0.33617181]
["bitfinex","BTCUSD",1737147482753,0.158126,104510.0,104500.0,0.33617181]
["bitfinex","BTCUSD",1737147484351,4e-05,104510.0,104500.0,0.4449302]
["bitfinex","BTCUSD",1737147484518,0.0009009,104530.0,104510.0,0.173]
["bitfinex","BTCUSD",1737147484519,0.0890269,104530.0,104510.0,0.173]
["bitfinex","BTCUSD",1737147485749,0.0890269,104530.0,104510.0,0.12224081]
["bitfinex","BTCUSD",1737147486714,0.0890269,104530.0,104520.0,0.2543]
["bitfinex","BTCUSD",1737147486715,0.1589869,104530.0,104520.0,0.2543]
["bitfinex","BTCUSD",1737147486922,0.0009009,104530.0,104520.0,0.35354081]
["bitfinex","BTCUSD",1737147487188,9e-07,104530.0,104520.0,0.36305839]
["bitfinex","BTCUSD",1737147487388,9e-07,104530.0,104520.0,0.40945839]
["bitfinex","BTCUSD",1737147488201,9e-07,104530.0,104520.0,0.30648684]
["bitfinex","BTCUSD",1737147488402,9e-07,104530.0,104520.0,0.31304684]
["bitfinex","BTCUSD",1737147488826,9e-07,104530.0,104520.0,0.41228765]
["bitfinex","BTCUSD",1737147490856,9e-07,104530.0,104520.0,0.29750457]
["bitfinex","BTCUSD",1737147491066,0.088126,104510.0,104500.0,0.12171181]
["bitfinex","BTCUSD",1737147491268,0.088126,104510.0,104500.0,0.12827181]
["bitfinex","BTCUSD",1737147492076,0.088126,104510.0,104500.0,0.15127181]
["bitfinex","BTCUSD",1737147492276,0.088126,104510.0,104500.0,0.12827181]
["bitfinex","BTCUSD",1737147492441,0.26290322,104510.0,104500.0,0.07531181]
["bitfinex","BTCUSD",1737147492649,0.26290322,104510.0,104500.0,0.08187181]
["bitfinex","BTCUSD",1737147493097,0.158086,104510.0,104500.0,0.08187181]
["bitfinex","BTCUSD",1737147493299,0.158086,104510.0,104500.0,0.10487181]
["bitfinex","BTCUSD",1737147493448,0.158086,104510.0,104500.0,0.09831181]
["bitfinex","BTCUSD",1737147493652,0.158086,104510.0,104500.0,0.10487181]
["bitfinex","BTCUSD",1737147493893,0.158086,104510.0,104500.0,0.09831181]
["bitfinex","BTCUSD",1737147494094,0.158086,104510.0,104500.0,0.10487181]
["bitfinex","BTCUSD",1737147496063,0.158086,104520.0,104510.0,0.023]
["bitfinex","BTCUSD",1737147496921,0.158086,104520.0,104510.0,0.02956]
["bitfinex","BTCUSD",1737147497483,0.158086,104520.0,104510.0,0.17956]
["bitfinex","BTCUSD",1737147497839,0.1060132,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147498011,0.158086,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147498239,0.088126,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147498453,0.19294322,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147499663,0.06996,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147499864,0.06996,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147503758,0.14806,104510.0,104500.0,0.08087181]
["bitfinex","BTCUSD",1737147506331,0.14806,104510.0,104500.0,0.23087181]
["bitfinex","BTCUSD",1737147507220,0.14806,104510.0,104500.0,0.25387181]
["bitfinex","BTCUSD",1737147507810,0.14806,104510.0,104500.0,0.24731181]
["bitfinex","BTCUSD",1737147508009,0.14806,104510.0,104500.0,0.25387181]
["bitfinex","BTCUSD",1737147508615,0.14806,104510.0,104500.0,0.24731181]
["bitfinex","BTCUSD",1737147508814,0.14806,104510.0,104500.0,0.25387181]
["bitfinex","BTCUSD",1737147509218,0.14806,104510.0,104500.0,0.24731181]
["bitfinex","BTCUSD",1737147509466,0.28335419,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147509677,0.37784203,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147509918,0.60654203,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147511438,1.08299326,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147512367,0.88730926,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147512755,0.90082439,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147512961,0.99650839,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147513286,0.62005716,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147513397,0.52437316,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147514039,0.62005716,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147514528,0.70431389,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147514925,0.9035547,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147515822,0.80431389,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147516579,1.09883048,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147517010,1.2036477,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147517227,1.1036477,104510.0,104500.0,0.07431181]
["bitfinex","BTCUSD",1737147517480,1.1036477,104510.0,104500.0,0.07531181]
["bitfinex","BTCUSD",1737147517667,1.0036477,104510.0,104500.0,0.07531181]
["bitfinex","BTCUSD",1737147518413,1.21196743,104510.0,104500.0,0.07531181]
["bitfinex","BTCUSD",1737147518819,1.21196743,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147519467,1.1277107,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147519928,1.2277107,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147520286,1.1277107,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147521709,1.21184201,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147523120,1.00352228,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147524941,0.89870506,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147525168,0.73057356,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147525376,0.83539078,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147525570,0.73492956,104510.0,104500.0,0.07473981]
["bitfinex","BTCUSD",1737147525771,0.60191356,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147525972,0.50622956,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147526625,0.37984447,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147527133,0.30174447,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147527293,0.39742847,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147527896,0.31329716,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147528524,0.20847994,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147528746,0.31449345,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147528948,0.31329716,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147529146,0.20847994,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147529464,0.31449347,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147529612,0.31329716,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147530773,0.11279594,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147531069,0.09928081,104510.0,104500.0,0.06829981]
["bitfinex","BTCUSD",1737147531320,0.088166,104510.0,104500.0,0.14379981]
["bitfinex","BTCUSD",1737147531664,0.2995433,104520.0,104500.0,0.16679981]
["bitfinex","BTCUSD",1737147531869,0.2114173,104520.0,104500.0,0.21669981]
["bitfinex","BTCUSD",1737147532071,0.2995433,104520.0,104510.0,0.08206]
["bitfinex","BTCUSD",1737147532290,0.2995433,104520.0,104510.0,0.10506]
["bitfinex","BTCUSD",1737147532692,0.2114173,104520.0,104510.0,0.25506]
["bitfinex","BTCUSD",1737147532946,0.0009009,104520.0,104510.0,0.35430081]
["bitfinex","BTCUSD",1737147533150,0.0708609,104520.0,104510.0,0.27880081]
["bitfinex","BTCUSD",1737147534283,0.0708609,104520.0,104510.0,0.17956]
["bitfinex","BTCUSD",1737147534622,0.1589869,104520.0,104510.0,0.17956]
["bitfinex","BTCUSD",1737147535453,0.0009009,104520.0,104510.0,0.32870081]
["bitfinex","BTCUSD",1737147536277,0.0009009,104520.0,104510.0,0.40420081]
["bitfinex","BTCUSD",1737147537706,0.0009009,104520.0,104510.0,0.40520081]
["bitfinex","BTCUSD",1737147538112,9e-07,104520.0,104510.0,0.41707481]
["bitfinex","BTCUSD",1737147540292,9e-07,104520.0,104510.0,0.44711481]
["bitfinex","BTCUSD",1737147540498,9e-07,104520.0,104510.0,0.39496392]
["bitfinex","BTCUSD",1737147541062,9e-07,104520.0,104510.0,0.41796392]
["bitfinex","BTCUSD",1737147541236,9e-07,104520.0,104510.0,0.42983792]
["bitfinex","BTCUSD",1737147541458,9e-07,104520.0,104510.0,0.41796392]
["bitfinex","BTCUSD",1737147541657,9e-07,104520.0,104510.0,0.45331792]
["bitfinex","BTCUSD",1737147541805,9e-07,104520.0,104510.0,0.45987792]
["bitfinex","BTCUSD",1737147542556,9e-07,104530.0,104520.0,0.214914]
["bitfinex","BTCUSD",1737147542748,0.00050743,104540.0,104530.0,0.267774]
["bitfinex","BTCUSD",1737147542887,0.00050743,104540.0,104530.0,0.42623239]
["bitfinex","BTCUSD",1737147543511,4.3e-07,104540.0,104530.0,0.43279239]
["bitfinex","BTCUSD",1737147543714,4.3e-07,104540.0,104530.0,0.46283239]
["bitfinex","BTCUSD",1737147544145,0.164666,104600.0,104560.0,0.011874]
["bitfinex","BTCUSD",1737147544379,0.06812991,104590.0,104580.0,0.023]
["bitfinex","BTCUSD",1737147544533,0.08826312,104600.0,104590.0,0.173]
["bitfinex","BTCUSD",1737147545178,0.00013712,104600.0,104590.0,0.173]
["bitfinex","BTCUSD",1737147545646,0.08826312,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737147545825,0.15639303,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737147546031,0.15758817,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737147546227,0.15639303,104600.0,104590.0,0.00656]
["bitfinex","BTCUSD",1737147546431,0.15625591,104590.0,104570.0,0.15]
["bitfinex","BTCUSD",1737147546631,0.00013712,104600.0,104590.0,0.173]
["bitfinex","BTCUSD",1737147547194,0.00013712,104600.0,104590.0,0.17956]
["bitfinex","BTCUSD",1737147547365,1.2e-07,104600.0,104590.0,0.42327481]
["bitfinex","BTCUSD",1737147547637,6e-08,104620.0,104610.0,0.06674409]
["bitfinex","BTCUSD",1737147547843,0.34099049,104630.0,104620.0,0.234574]
["bitfinex","BTCUSD",1737147548064,0.34099049,104630.0,104620.0,0.32194081]
["bitfinex","BTCUSD",1737147548395,0.34099049,104630.0,104620.0,0.32850081]
["bitfinex","BTCUSD",1737147549484,0.21107792,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737147549485,0.00090006,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737147549685,0.00090006,104640.0,104630.0,0.12224081]
["bitfinex","BTCUSD",1737147550040,0.00090006,104640.0,104630.0,0.28175839]
["bitfinex","BTCUSD",1737147550248,6e-08,104640.0,104630.0,0.40840248]
["bitfinex","BTCUSD",1737147550476,6e-08,104640.0,104630.0,0.37121839]
["bitfinex","BTCUSD",1737147550683,6e-08,104640.0,104630.0,0.37653239]
["bitfinex","BTCUSD",1737147550818,0.14212689,104690.0,104660.0,0.15]
["bitfinex","BTCUSD",1737147551205,0.14212689,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737147551381,0.07654,104700.0,104680.0,0.023]
["bitfinex","BTCUSD",1737147551612,0.07403698,104700.0,104690.0,0.173]
["bitfinex","BTCUSD",1737147552020,4e-05,104700.0,104690.0,0.27224081]
["bitfinex","BTCUSD",1737147552196,0.00054925,104700.0,104690.0,0.27224081]
["bitfinex","BTCUSD",1737147552627,0.00054925,104700.0,104690.0,0.173]
["bitfinex","BTCUSD",1737147552931,0.06867916,104700.0,104690.0,0.00656]
["bitfinex","BTCUSD",1737147553071,0.14267614,104700.0,104690.0,0.00656]
["bitfinex","BTCUSD",1737147553281,0.07399698,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737147553619,0.06812991,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737147553823,0.06812991,104690.0,104680.0,0.00656]
["bitfinex","BTCUSD",1737147553998,0.14267614,104700.0,104680.0,0.00656]
["bitfinex","BTCUSD",1737147554198,0.00054925,104700.0,104690.0,0.27224081]
["bitfinex","BTCUSD",1737147554566,0.00054925,104700.0,104690.0,0.33011392]
["bitfinex","BTCUSD",1737147554762,0.00054925,104700.0,104690.0,0.3106709]
["bitfinex","BTCUSD",1737147555051,0.01387916,104710.0,104690.0,0.1606709]
["bitfinex","BTCUSD",1737147555291,0.08287614,104710.0,104700.0,0.17956]
["bitfinex","BTCUSD",1737147555471,0.08287614,104710.0,104700.0,0.173]
["bitfinex","BTCUSD",1737147555831,0.00887916,104710.0,104700.0,0.27224081]
["bitfinex","BTCUSD",1737147556034,0.00887916,104710.0,104700.0,0.27880081]
["bitfinex","BTCUSD",1737147556508,0.14306632,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1737147556703,0.06906934,104720.0,104710.0,0.00656]
["bitfinex","BTCUSD",1737147557302,0.00093943,104720.0,104710.0,0.27224081]
["bitfinex","BTCUSD",1737147557524,0.00093943,104720.0,104710.0,0.17956]
["bitfinex","BTCUSD",1737147557714,0.00093943,104720.0,104710.0,0.27880081]
["bitfinex","BTCUSD",1737147558368,0.00093943,104720.0,104710.0,0.43560383]
["bitfinex","BTCUSD",1737147558503,3.9e-07,104740.0,104730.0,0.02600302]
["bitfinex","BTCUSD",1737147558847,3.9e-07,104740.0,104730.0,0.28476141]
["bitfinex","BTCUSD",1737147559066,3.9e-07,104740.0,104730.0,0.26531839]
["bitfinex","BTCUSD",1737147559261,0.06932375,104740.0,104730.0,0.15656]
["bitfinex","BTCUSD",1737147559461,0.22693162,104740.0,104730.0,0.15656]
["bitfinex","BTCUSD",1737147559693,0.07399698,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147559867,0.14331965,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147560177,0.14332062,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147560378,0.14332062,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147560608,0.06932364,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147560729,0.25804241,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147560925,0.095489,104730.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147561130,0.06812991,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147561375,0.00119365,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147561571,0.14212689,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147561773,0.07399698,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147561978,0.14212689,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147562396,0.14212689,104730.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147562728,0.07399698,104730.0,104720.0,0.173]
["bitfinex","BTCUSD",1737147562997,0.07399698,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147562998,0.07399698,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147563330,0.06932363,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147563532,0.06812991,104720.0,104710.0,0.00756]
["bitfinex","BTCUSD",1737147563741,0.06812991,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147563951,0.07399698,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147564148,0.14212689,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1737147564663,3.9e-07,104740.0,104710.0,0.01707758]
["bitfinex","BTCUSD",1737147564844,0.14212689,104720.0,104710.0,0.01551758]
["bitfinex","BTCUSD",1737147565047,0.14212689,104720.0,104710.0,0.01256]
["bitfinex","BTCUSD",1737147565439,0.07399698,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737147565896,0.14212689,104720.0,104710.0,0.006]
["bitfinex","BTCUSD",1737147566047,0.14212689,104720.0,104710.0,0.01256]
["bitfinex","BTCUSD",1737147566249,0.14212689,104720.0,104710.0,0.03556]
["bitfinex","BTCUSD",1737147566460,0.06812991,104720.0,104710.0,0.01256]
["bitfinex","BTCUSD",1737147566894,0.16737072,104720.0,104710.0,0.01256]
["bitfinex","BTCUSD",1737147567250,0.07399698,104690.0,104670.0,0.038184]
["bitfinex","BTCUSD",1737147567452,0.07399698,104690.0,104680.0,0.00656]
["bitfinex","BTCUSD",1737147567631,0.07399698,104690.0,104680.0,0.15656]
["bitfinex","BTCUSD",1737147567942,0.07399698,104680.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147568143,0.06812991,104690.0,104670.0,0.10631006]
["bitfinex","BTCUSD",1737147568144,0.14212689,104690.0,104670.0,0.10631006]
["bitfinex","BTCUSD",1737147568345,0.07399698,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737147568546,0.06812991,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737147568695,0.069324,104690.0,104680.0,0.00656]
["bitfinex","BTCUSD",1737147568891,0.07399698,104680.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147569090,0.07399698,104680.0,104670.0,0.00706925]
["bitfinex","BTCUSD",1737147569315,0.06812991,104680.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147569720,0.14212689,104680.0,104670.0,0.00706925]
["bitfinex","BTCUSD",1737147570067,0.14212689,104680.0,104670.0,0.03010925]
["bitfinex","BTCUSD",1737147570276,0.22312689,104690.0,104670.0,0.03010925]
["bitfinex","BTCUSD",1737147570486,0.14212689,104680.0,104670.0,0.02350925]
["bitfinex","BTCUSD",1737147570701,0.14212689,104680.0,104670.0,0.03010925]
["bitfinex","BTCUSD",1737147571000,0.14212689,104680.0,104670.0,0.02350925]
["bitfinex","BTCUSD",1737147571670,0.06812991,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737147571874,0.06932402,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737147572068,0.06812991,104690.0,104680.0,0.1566]
["bitfinex","BTCUSD",1737147572334,0.16737072,104690.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147572464,0.00119427,104680.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147572659,0.68937982,104680.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147572885,0.93109903,104680.0,104670.0,0.00050925]
["bitfinex","BTCUSD",1737147573074,0.93109903,104680.0,104610.0,0.168309]
["bitfinex","BTCUSD",1737147573075,0.14212689,104640.0,104610.0,0.168309]
["bitfinex","BTCUSD",1737147573292,0.14212689,104640.0,104610.0,0.22934081]
["bitfinex","BTCUSD",1737147573496,0.14212689,104640.0,104620.0,0.0066]
["bitfinex","BTCUSD",1737147573672,0.14212689,104640.0,104630.0,0.0066]
["bitfinex","BTCUSD",1737147574107,0.14212689,104640.0,104600.0,0.038211]
["bitfinex","BTCUSD",1737147574108,0.07399698,104630.0,104600.0,0.038211]
["bitfinex","BTCUSD",1737147574325,0.07399698,104610.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737147574510,0.06812991,104620.0,104600.0,0.10584081]
["bitfinex","BTCUSD",1737147574713,0.14212689,104620.0,104610.0,0.0066]
["bitfinex","BTCUSD",1737147575181,0.06812991,104620.0,104610.0,0.12224081]
["bitfinex","BTCUSD",1737147575344,0.07399698,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737147575550,0.14212689,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737147575756,0.06812991,104600.0,104590.0,0.10626861]
["bitfinex","BTCUSD",1737147575927,0.14212689,104610.0,104590.0,0.09966861]
["bitfinex","BTCUSD",1737147576127,0.07399698,104610.0,104590.0,0.09966861]
["bitfinex","BTCUSD",1737147576307,0.06812991,104610.0,104600.0,0.12884081]
["bitfinex","BTCUSD",1737147576547,0.06812991,104610.0,104600.0,0.27224081]
["bitfinex","BTCUSD",1737147576747,0.14332179,104610.0,104600.0,0.173]
["bitfinex","BTCUSD",1737147576947,0.07399698,104620.0,104600.0,0.17886708]
["bitfinex","BTCUSD",1737147577234,0.07399698,104620.0,104600.0,0.27150789]
["bitfinex","BTCUSD",1737147577771,0.14212689,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737147578041,0.06812991,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737147578445,0.06812991,104620.0,104610.0,0.1566]
["bitfinex","BTCUSD",1737147578577,0.06812991,104620.0,104610.0,0.0066]
["bitfinex","BTCUSD",1737147578789,0.07409431,104630.0,104610.0,0.0066]
["bitfinex","BTCUSD",1737147579116,0.07409431,104630.0,104620.0,0.023]
["bitfinex","BTCUSD",1737147579263,0.06812991,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737147579471,0.06812991,104620.0,104610.0,0.0296]
["bitfinex","BTCUSD",1737147579710,0.07399698,104620.0,104610.0,0.0296]
["bitfinex","BTCUSD",1737147580025,0.14212689,104620.0,104610.0,0.0296]
["bitfinex","BTCUSD",1737147580436,0.14212689,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737147580639,0.14212689,104620.0,104610.0,0.0296]
["bitfinex","BTCUSD",1737147580799,0.14212689,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737147581141,0.14212689,104620.0,104610.0,0.0296]
["bitfinex","BTCUSD",1737147581348,0.06812991,104620.0,104610.0,0.12884081]
["bitfinex","BTCUSD",1737147581490,0.06822724,104630.0,104610.0,0.12884081]
["bitfinex","BTCUSD",1737147581726,0.14222422,104630.0,104610.0,0.12884081]
["bitfinex","BTCUSD",1737147582296,9.733e-05,104630.0,104610.0,0.12884081]
["bitfinex","BTCUSD",1737147582496,3.3e-07,104630.0,104620.0,0.41151392]
["bitfinex","BTCUSD",1737147582695,3.3e-07,104630.0,104620.0,0.4210315]
["bitfinex","BTCUSD",1737147583134,3.3e-07,104630.0,104620.0,0.4669315]
["bitfinex","BTCUSD",1737147583361,3.3e-07,104630.0,104620.0,0.44092848]
["bitfinex","BTCUSD",1737147583678,3.3e-07,104630.0,104620.0,0.41565839]
["bitfinex","BTCUSD",1737147583882,3.3e-07,104630.0,104620.0,0.32765839]
["bitfinex","BTCUSD",1737147584040,3.3e-07,104630.0,104620.0,0.36026141]
["bitfinex","BTCUSD",1737147584238,3.3e-07,104630.0,104620.0,0.3921315]
["bitfinex","BTCUSD",1737147584582,3.3e-07,104630.0,104620.0,0.3855315]
["bitfinex","BTCUSD",1737147584786,3.3e-07,104630.0,104620.0,0.3921315]
["bitfinex","BTCUSD",1737147585292,3.3e-07,104630.0,104620.0,0.32765839]
["bitfinex","BTCUSD",1737147585535,3.3e-07,104630.0,104620.0,0.33425839]
["bitfinex","BTCUSD",1737147585733,3.3e-07,104630.0,104620.0,0.28835839]
["bitfinex","BTCUSD",1737147585877,3.3e-07,104630.0,104620.0,0.26535839]
["bitfinex","BTCUSD",1737147586080,3.3e-07,104630.0,104620.0,0.3462315]
["bitfinex","BTCUSD",1737147586303,3.3e-07,104630.0,104620.0,0.3396315]
["bitfinex","BTCUSD",1737147586502,3.3e-07,104630.0,104620.0,0.3462315]
["bitfinex","BTCUSD",1737147586728,0.06812991,104670.0,104630.0,0.23087311]
["bitfinex","BTCUSD",1737147586900,0.06863847,104670.0,104650.0,0.15]
["bitfinex","BTCUSD",1737147587104,0.06863847,104670.0,104660.0,0.27884081]
["bitfinex","BTCUSD",1737147587298,0.00050856,104670.0,104660.0,0.27884081]
["bitfinex","BTCUSD",1737147587634,0.06863847,104670.0,104660.0,0.27884081]
["bitfinex","BTCUSD",1737147587787,0.00050856,104670.0,104660.0,0.27884081]
["bitfinex","BTCUSD",1737147588929,0.00050856,104670.0,104660.0,0.27224081]
["bitfinex","BTCUSD",1737147589100,0.00050856,104670.0,104660.0,0.27884081]
["bitfinex","BTCUSD",1737147589723,0.00050856,104670.0,104660.0,0.27224081]
["bitfinex","BTCUSD",1737147590423,0.00050856,104670.0,104660.0,0.27884081]
["bitfinex","BTCUSD",1737147590921,0.00050856,104670.0,104660.0,0.28839481]
["bitfinex","BTCUSD",1737147591479,0.00050856,104670.0,104660.0,0.28179481]
["bitfinex","BTCUSD",1737147591819,0.00050856,104670.0,104660.0,0.28929481]
["bitfinex","BTCUSD",1737147592015,0.00050856,104670.0,104660.0,0.2421832]
["bitfinex","BTCUSD",1737147592276,5.6e-07,104670.0,104660.0,0.2421832]
["bitfinex","BTCUSD",1737147592429,4.056e-05,104670.0,104660.0,0.2355832]
["bitfinex","BTCUSD",1737147592628,4.056e-05,104670.0,104660.0,0.2360832]
["bitfinex","BTCUSD",1737147593166,0.14216745,104670.0,104660.0,0.010954]
["bitfinex","BTCUSD",1737147593379,0.14216745,104670.0,104660.0,0.017554]
["bitfinex","BTCUSD",1737147593799,0.14216745,104670.0,104660.0,0.040554]
["bitfinex","BTCUSD",1737147594213,0.14216745,104670.0,104660.0,0.033954]
["bitfinex","BTCUSD",1737147594614,0.14336168,104670.0,104660.0,0.040554]
["bitfinex","BTCUSD",1737147595019,0.06817047,104670.0,104660.0,0.040554]
["bitfinex","BTCUSD",1737147595365,0.4220144,104670.0,104660.0,0.0014]
["bitfinex","BTCUSD",1737147595537,0.06812991,104630.0,104620.0,0.0291015]
["bitfinex","BTCUSD",1737147595874,0.14332991,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737147596083,0.1756356,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737147596284,0.06812991,104630.0,104620.0,0.0261425]
["bitfinex","BTCUSD",1737147596416,0.25804353,104630.0,104620.0,0.0290995]
["bitfinex","BTCUSD",1737147596624,0.35242268,104630.0,104620.0,0.0004275]
["bitfinex","BTCUSD",1737147596842,0.42423643,104630.0,104620.0,0.0104935]
["bitfinex","BTCUSD",1737147597021,0.1247,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737147597200,0.48274351,104640.0,104620.0,0.0296085]
["bitfinex","BTCUSD",1737147597406,0.25804357,104630.0,104620.0,0.0296095]
["bitfinex","BTCUSD",1737147597610,0.35242268,104630.0,104620.0,0.0009355]
["bitfinex","BTCUSD",1737147597862,0.09924081,104630.0,104620.0,0.0104935]
["bitfinex","BTCUSD",1737147598032,0.00119493,104630.0,104620.0,0.00977333]
["bitfinex","BTCUSD",1737147598236,0.07399698,104630.0,104620.0,0.02593033]
["bitfinex","BTCUSD",1737147598419,0.56901087,104640.0,104620.0,0.03548733]
["bitfinex","BTCUSD",1737147598616,0.22394081,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737147599560,0.38154868,104640.0,104630.0,0.009557]
["bitfinex","BTCUSD",1737147599916,0.38154868,104640.0,104630.0,0.016197]
["bitfinex","BTCUSD",1737147600410,0.38154868,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1737147600411,0.92553155,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1737147600705,0.38122768,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1737147600906,0.73440055,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1737147601120,0.245574,104630.0,104620.0,0.00064303]
["bitfinex","BTCUSD",1737147601317,0.2,104610.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737147601548,0.45364602,104600.0,104590.0,0.00058001]
["bitfinex","BTCUSD",1737147601771,0.45245068,104600.0,104590.0,0.00058001]
["bitfinex","BTCUSD",1737147603338,0.52845068,104600.0,104590.0,0.00058001]
["bitfinex","BTCUSD",1737147603539,0.43284868,104600.0,104590.0,0.00058001]
["bitfinex","BTCUSD",1737147603742,0.33284868,104600.0,104590.0,0.01014101]
["bitfinex","BTCUSD",1737147604102,0.076,104600.0,104590.0,0.01014101]
["bitfinex","BTCUSD",1737147604329,0.07719523,104600.0,104590.0,0.01014101]
["bitfinex","BTCUSD",1737147605437,0.33404391,104600.0,104590.0,0.01014101]
["bitfinex","BTCUSD",1737147605612,0.33284868,104600.0,104590.0,0.01014101]
["bitfinex","BTCUSD",1737147606043,0.33284868,104600.0,104590.0,0.01024101]
["bitfinex","BTCUSD",1737147606400,0.52845068,104600.0,104590.0,0.00068001]
["bitfinex","BTCUSD",1737147606770,0.43284868,104600.0,104590.0,0.01024101]
["bitfinex","BTCUSD",1737147607304,0.33284868,104600.0,104590.0,0.01024101]
["bitfinex","BTCUSD",1737147607477,0.17524081,104600.0,104590.0,0.01024101]
["bitfinex","BTCUSD",1737147607678,0.17643606,104600.0,104590.0,0.01688101]
["bitfinex","BTCUSD",1737147607996,0.33404393,104600.0,104590.0,0.01688101]
["bitfinex","BTCUSD",1737147608197,0.43284868,104600.0,104590.0,0.01024101]
["bitfinex","BTCUSD",1737147608474,0.42845068,104600.0,104590.0,0.00068001]
["bitfinex","BTCUSD",1737147608680,0.58605855,104600.0,104590.0,0.00068001]
["bitfinex","BTCUSD",1737147609274,0.68605855,104600.0,104590.0,0.00068001]
["bitfinex","BTCUSD",1737147609497,0.52845068,104600.0,104590.0,0.00068001]
["bitfinex","BTCUSD",1737147609658,0.17524081,104600.0,104590.0,0.01024101]
["bitfinex","BTCUSD",1737147610383,0.07399698,104600.0,104590.0,0.17368001]
["bitfinex","BTCUSD",1737147610584,0.07399698,104600.0,104590.0,0.20115604]
["bitfinex","BTCUSD",1737147611082,0.14212689,104600.0,104590.0,0.20158374]
["bitfinex","BTCUSD",1737147611239,0.06932499,104600.0,104590.0,0.20158374]
["bitfinex","BTCUSD",1737147611444,0.06932499,104600.0,104590.0,0.0291087]
["bitfinex","BTCUSD",1737147611643,0.34252919,104600.0,104590.0,0.0004277]
["bitfinex","BTCUSD",1737147611872,0.61413119,104600.0,104590.0,0.0004277]
["bitfinex","BTCUSD",1737147613078,0.17524081,104600.0,104590.0,0.0099887]
["bitfinex","BTCUSD",1737147613252,0.1764361,104600.0,104590.0,0.00922941]
["bitfinex","BTCUSD",1737147613686,0.17524081,104600.0,104590.0,0.00922941]
["bitfinex","BTCUSD",1737147613893,0.06812991,104600.0,104590.0,0.00922941]
["bitfinex","BTCUSD",1737147614145,0.00119523,104600.0,104590.0,0.00922941]
["bitfinex","BTCUSD",1737147614319,0.00119523,104600.0,104580.0,0.198762]
["bitfinex","BTCUSD",1737147614521,0.06812991,104590.0,104580.0,0.20842133]
["bitfinex","BTCUSD",1737147614750,0.06812991,104590.0,104580.0,0.20178133]
["bitfinex","BTCUSD",1737147614950,0.06812991,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147614951,0.62044019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147615125,0.52044019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147615304,0.52482919,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147615509,0.18154081,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147615941,0.37715181,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147616138,0.18154081,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147616543,0.52044019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147616741,0.52044019,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147616945,0.37715181,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147617156,0.18154081,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147617559,0.18273621,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147617785,0.15153808,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737147617986,0.18384424,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737147618162,0.06812991,104590.0,104580.0,0.00965833]
["bitfinex","BTCUSD",1737147618376,0.16737072,104590.0,104580.0,0.01629833]
["bitfinex","BTCUSD",1737147618592,0.34252919,104590.0,104580.0,0.01629833]
["bitfinex","BTCUSD",1737147618785,0.53814019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147619069,0.62044019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147619272,0.67044019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147619450,0.71844019,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147620266,0.32954081,104590.0,104580.0,9.733e-05]
["bitfinex","BTCUSD",1737147620552,0.91339803,104590.0,104580.0,0.00965933]
["bitfinex","BTCUSD",1737147620786,0.83352794,104590.0,104580.0,0.00949095]
["bitfinex","BTCUSD",1737147620995,0.06812991,104580.0,104570.0,0.02964]
["bitfinex","BTCUSD",1737147621202,0.14212689,104580.0,104570.0,0.02973712]
["bitfinex","BTCUSD",1737147621415,0.06812991,104580.0,104570.0,0.02973712]
["bitfinex","BTCUSD",1737147621766,0.06812991,104580.0,104570.0,0.04741289]
["bitfinex","BTCUSD",1737147622231,0.10043618,104590.0,104570.0,0.04741289]
["bitfinex","BTCUSD",1737147622491,0.10133477,104590.0,104570.0,0.04741289]
["bitfinex","BTCUSD",1737147623032,0.1001394,104590.0,104580.0,0.00664]
["bitfinex","BTCUSD",1737147623611,0.1001394,104590.0,104570.0,0.01777289]
["bitfinex","BTCUSD",1737147623816,0.62044919,104580.0,104570.0,0.01777289]
["bitfinex","BTCUSD",1737147624182,0.66844919,104580.0,104570.0,0.01777289]
["bitfinex","BTCUSD",1737147624405,0.76844919,104580.0,104570.0,0.01777289]
["bitfinex","BTCUSD",1737147624941,0.76844919,104580.0,104570.0,9.712e-05]
["bitfinex","BTCUSD",1737147625271,0.67282919,104580.0,104550.0,0.0070683]
["bitfinex","BTCUSD",1737147625477,0.0011957,104570.0,104550.0,0.0070683]
["bitfinex","BTCUSD",1737147625688,0.14212689,104560.0,104550.0,0.0070683]
["bitfinex","BTCUSD",1737147625939,0.14212689,104560.0,104550.0,0.0300683]
["bitfinex","BTCUSD",1737147626366,0.07399698,104560.0,104550.0,0.0300683]
["bitfinex","BTCUSD",1737147626580,0.14212689,104560.0,104550.0,0.0300683]
["bitfinex","BTCUSD",1737147629038,0.09924081,104560.0,104550.0,0.0004283]
["bitfinex","BTCUSD",1737147629185,0.09924081,104560.0,104550.0,0.0070683]
["bitfinex","BTCUSD",1737147629391,0.19487881,104560.0,104550.0,0.0072283]
["bitfinex","BTCUSD",1737147629926,0.06812991,104560.0,104550.0,0.0072283]
["bitfinex","BTCUSD",1737147630126,0.07399698,104560.0,104550.0,0.0072283]
["bitfinex","BTCUSD",1737147630335,0.14212689,104560.0,104550.0,0.0072283]
["bitfinex","BTCUSD",1737147630478,0.07399698,104560.0,104550.0,0.0072283]
["bitfinex","BTCUSD",1737147630676,0.07399698,104560.0,104550.0,0.00685367]
["bitfinex","BTCUSD",1737147631473,0.07519255,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737147631676,0.00015244,104580.0,104570.0,0.023]
["bitfinex","BTCUSD",1737147631848,0.00015244,104580.0,104570.0,0.40254081]
["bitfinex","BTCUSD",1737147632054,0.00015244,104580.0,104570.0,0.4344109]
["bitfinex","BTCUSD",1737147632261,3e-08,104590.0,104580.0,0.173]
["bitfinex","BTCUSD",1737147632464,3e-08,104590.0,104580.0,0.3396315]
["bitfinex","BTCUSD",1737147632838,3e-08,104590.0,104580.0,0.28855839]
["bitfinex","BTCUSD",1737147633694,3e-08,104590.0,104580.0,0.28175839]
["bitfinex","BTCUSD",1737147634128,3e-08,104590.0,104580.0,0.28855839]
["bitfinex","BTCUSD",1737147634454,3e-08,104590.0,104580.0,0.28175839]
["bitfinex","BTCUSD",1737147634654,0.07399701,104590.0,104580.0,0.023]
["bitfinex","BTCUSD",1737147634807,0.14212692,104590.0,104580.0,0.0298]
["bitfinex","BTCUSD",1737147635392,3e-08,104590.0,104580.0,0.28355839]
["bitfinex","BTCUSD",1737147635590,3e-08,104590.0,104580.0,0.31542848]
["bitfinex","BTCUSD",1737147635813,0.01403052,104620.0,104580.0,0.3234315]
["bitfinex","BTCUSD",1737147635990,0.00015261,104620.0,104600.0,0.0809]
["bitfinex","BTCUSD",1737147636182,0.00015261,104620.0,104610.0,0.24924081]
["bitfinex","BTCUSD",1737147637639,0.00015261,104620.0,104610.0,0.27224081]
["bitfinex","BTCUSD",1737147638327,0.07399698,104630.0,104610.0,0.32526549]
["bitfinex","BTCUSD",1737147639742,0.07399698,104630.0,104620.0,0.0068]
["bitfinex","BTCUSD",1737147639743,0.16856548,104630.0,104620.0,0.0068]
["bitfinex","BTCUSD",1737147640145,0.10043557,104630.0,104620.0,0.0068]
["bitfinex","BTCUSD",1737147640972,0.06812991,104630.0,104620.0,0.0068]
["bitfinex","BTCUSD",1737147641172,0.001924,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737147641374,0.001924,104620.0,104610.0,0.12904081]
["bitfinex","BTCUSD",1737147642346,0.001924,104620.0,104610.0,0.25864081]
["bitfinex","BTCUSD",1737147642661,0.001924,104620.0,104610.0,0.40864081]
["bitfinex","BTCUSD",1737147643010,0.001924,104620.0,104610.0,0.43703158]
["bitfinex","BTCUSD",1737147643747,0.001924,104620.0,104610.0,0.27763158]
["bitfinex","BTCUSD",1737147643947,0.07592098,104620.0,104610.0,0.18519077]
["bitfinex","BTCUSD",1737147644153,0.07592098,104620.0,104610.0,0.20139077]
["bitfinex","BTCUSD",1737147644365,0.07592098,104620.0,104610.0,0.21944734]
["bitfinex","BTCUSD",1737147644580,0.07592098,104620.0,104610.0,0.18519077]
["bitfinex","BTCUSD",1737147644781,0.07592098,104620.0,104610.0,0.02839077]
["bitfinex","BTCUSD",1737147644782,0.07005391,104620.0,104610.0,0.02839077]
["bitfinex","BTCUSD",1737147645012,0.16929472,104620.0,104610.0,0.02839077]
["bitfinex","BTCUSD",1737147645213,0.07005391,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147645439,0.07214748,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147645858,0.0709525,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147646059,0.14494948,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147646444,0.0709525,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147646925,0.34654666,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147647138,0.1020634,104620.0,104610.0,0.03519077]
["bitfinex","BTCUSD",1737147647340,0.00282259,104620.0,104610.0,0.20819077]
["bitfinex","BTCUSD",1737147647567,0.00282259,104620.0,104610.0,0.30743158]
["bitfinex","BTCUSD",1737147647761,0.00282259,104620.0,104610.0,0.3334346]
["bitfinex","BTCUSD",1737147647762,5.9e-07,104620.0,104610.0,0.3334346]
["bitfinex","BTCUSD",1737147647965,5.9e-07,104620.0,104610.0,0.35663158]
["bitfinex","BTCUSD",1737147648999,5.9e-07,104620.0,104610.0,0.41450469]
["bitfinex","BTCUSD",1737147650039,1.7e-07,104640.0,104620.0,0.05487009]
["bitfinex","BTCUSD",1737147650255,1.7e-07,104640.0,104630.0,0.41051392]
["bitfinex","BTCUSD",1737147650596,1.7e-07,104640.0,104630.0,0.50215392]
["bitfinex","BTCUSD",1737147650811,1.7e-07,104640.0,104630.0,0.55135392]
["bitfinex","BTCUSD",1737147651021,0.00093775,104680.0,104660.0,0.023]
["bitfinex","BTCUSD",1737147651197,0.07493473,104680.0,104670.0,0.0068]
["bitfinex","BTCUSD",1737147651372,0.07399698,104670.0,104660.0,0.10875839]
["bitfinex","BTCUSD",1737147651574,0.07399698,104670.0,104660.0,0.13855839]
["bitfinex","BTCUSD",1737147651778,0.06932411,104670.0,104660.0,0.0068]
["bitfinex","BTCUSD",1737147652179,0.00144665,104680.0,104660.0,0.0068]
["bitfinex","BTCUSD",1737147652345,0.06812991,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737147652548,0.06812991,104660.0,104650.0,0.0298]
["bitfinex","BTCUSD",1737147652747,0.06812991,104660.0,104650.0,0.0068]
["bitfinex","BTCUSD",1737147653366,0.1,104670.0,104650.0,0.0068]
["bitfinex","BTCUSD",1737147653587,0.10043534,104660.0,104650.0,0.01769013]
["bitfinex","BTCUSD",1737147653824,0.61557072,104660.0,104650.0,0.01769013]
["bitfinex","BTCUSD",1737147653969,0.61437619,104660.0,104650.0,0.01769013]
["bitfinex","BTCUSD",1737147654598,0.1,104650.0,104630.0,0.0068]
["bitfinex","BTCUSD",1737147654856,0.07399698,104620.0,104590.0,0.13816247]
["bitfinex","BTCUSD",1737147655053,0.07399698,104620.0,104600.0,0.10604081]
["bitfinex","BTCUSD",1737147655277,0.07399698,104620.0,104610.0,0.173]
["bitfinex","BTCUSD",1737147655531,0.07399698,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737147656052,0.07399698,104620.0,104610.0,0.04069013]
["bitfinex","BTCUSD",1737147656550,0.07399698,104620.0,104610.0,0.04749013]
["bitfinex","BTCUSD",1737147656790,0.07399698,104620.0,104610.0,0.19749013]
["bitfinex","BTCUSD",1737147657258,0.07399698,104620.0,104610.0,0.19791833]
["bitfinex","BTCUSD",1737147658191,0.06932476,104630.0,104610.0,0.02491833]
["bitfinex","BTCUSD",1737147658423,0.06932476,104630.0,104620.0,0.0068]
["bitfinex","BTCUSD",1737147659408,0.16856557,104630.0,104620.0,0.0068]
["bitfinex","BTCUSD",1737147659669,0.6707256,104630.0,104620.0,0.01769013]
["bitfinex","BTCUSD",1737147659909,0.70515419,104630.0,104620.0,0.01769013]
["bitfinex","BTCUSD",1737147661043,0.56186581,104630.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147661251,0.2960199,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147661544,0.29482481,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147662160,0.48691319,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147662377,0.58691319,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147662581,0.736154,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147662786,0.812054,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147663313,0.71281319,104620.0,104610.0,0.01811833]
["bitfinex","BTCUSD",1737147663944,0.71281319,104620.0,104610.0,0.0004282]
["bitfinex","BTCUSD",1737147664316,0.386825,104600.0,104580.0,0.01769013]
["bitfinex","BTCUSD",1737147664525,0.10043622,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147666056,0.29604722,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147666244,0.19924081,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147666408,0.06812991,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147666607,0.14212689,104590.0,104580.0,0.02464274]
["bitfinex","BTCUSD",1737147666915,0.06812991,104590.0,104580.0,0.02464274]
["bitfinex","BTCUSD",1737147667120,0.06812991,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147667320,0.19924081,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147667566,0.27194728,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147667738,0.67753404,104590.0,104580.0,0.01784274]
["bitfinex","BTCUSD",1737147667950,0.66284019,104590.0,104580.0,0.00015261]
["bitfinex","BTCUSD",1737147668336,0.71284019,104590.0,104580.0,0.00015261]
["bitfinex","BTCUSD",1737147669538,0.71284019,104590.0,104580.0,0.00058061]
["bitfinex","BTCUSD",1737147669871,0.095638,104560.0,104550.0,5.367e-05]
["bitfinex","BTCUSD",1737147670073,0.10043658,104560.0,104550.0,0.00020611]
["bitfinex","BTCUSD",1737147672688,0.06812991,104560.0,104550.0,0.00020611]
["bitfinex","BTCUSD",1737147673036,0.14212689,104560.0,104550.0,0.00020611]
["bitfinex","BTCUSD",1737147673239,0.06812991,104570.0,104550.0,0.00020611]
["bitfinex","BTCUSD",1737147673441,0.07399698,104560.0,104550.0,0.00020611]
["bitfinex","BTCUSD",1737147673681,0.14212689,104530.0,104520.0,0.01070174]
["bitfinex","BTCUSD",1737147673914,0.14212689,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737147674104,0.069326,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737147674336,0.069326,104520.0,104510.0,0.0072281]
["bitfinex","BTCUSD",1737147674470,0.07399698,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737147674664,0.07399698,104520.0,104510.0,0.0072281]
["bitfinex","BTCUSD",1737147674996,0.07399698,104520.0,104510.0,0.09966891]
["bitfinex","BTCUSD",1737147675166,0.07399698,104530.0,104520.0,0.173]
["bitfinex","BTCUSD",1737147675374,0.00015235,104530.0,104520.0,0.173]
["bitfinex","BTCUSD",1737147675575,0.00015235,104530.0,104520.0,0.27224081]
["bitfinex","BTCUSD",1737147675936,0.00015235,104530.0,104520.0,0.3041109]
["bitfinex","BTCUSD",1737147676279,0.00015235,104530.0,104520.0,0.27224081]
["bitfinex","BTCUSD",1737147676438,0.00015235,104530.0,104520.0,0.3041109]
["bitfinex","BTCUSD",1737147676671,0.00015235,104530.0,104520.0,0.27224081]
["bitfinex","BTCUSD",1737147676873,0.07414933,104530.0,104520.0,0.02984]
["bitfinex","BTCUSD",1737147677220,0.07399698,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737147677418,0.07399698,104520.0,104510.0,0.0072681]
["bitfinex","BTCUSD",1737147678186,0.07399698,104520.0,104510.0,0.0302681]
["bitfinex","BTCUSD",1737147679436,0.16514422,104530.0,104510.0,0.0072681]
["bitfinex","BTCUSD",1737147679612,0.06812991,104520.0,104510.0,0.0072681]
["bitfinex","BTCUSD",1737147680197,0.06812991,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737147680392,0.06812991,104520.0,104510.0,0.0072681]
["bitfinex","BTCUSD",1737147680595,0.31176517,104520.0,104510.0,0.0072681]
["bitfinex","BTCUSD",1737147681342,0.06812991,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737147681549,0.06812991,104520.0,104510.0,0.0072681]
["bitfinex","BTCUSD",1737147682503,0.07399698,104520.0,104510.0,0.0302681]
["bitfinex","BTCUSD",1737147683167,0.07399698,104520.0,104510.0,0.0234281]
["bitfinex","BTCUSD",1737147683316,0.07399698,104520.0,104510.0,0.12950891]
["bitfinex","BTCUSD",1737147687654,0.00019235,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737147687975,0.00019235,104530.0,104520.0,0.27224081]
["bitfinex","BTCUSD",1737147692458,0.00019235,104530.0,104520.0,0.2831343]
["bitfinex","BTCUSD",1737147693107,0.00019235,104530.0,104520.0,0.2835628]
["bitfinex","BTCUSD",1737147693480,0.00019235,104530.0,104520.0,0.2903628]
["bitfinex","BTCUSD",1737147694812,0.00019235,104530.0,104520.0,0.3203628]
["bitfinex","BTCUSD",1737147696206,0.07418933,104530.0,104520.0,0.21432199]
["bitfinex","BTCUSD",1737147696420,0.00138809,104530.0,104520.0,0.19812199]
["bitfinex","BTCUSD",1737147696820,0.24502335,104530.0,104520.0,0.04132199]
["bitfinex","BTCUSD",1737147697021,0.24382761,104530.0,104520.0,0.04812199]
["bitfinex","BTCUSD",1737147697697,0.15824628,104530.0,104520.0,0.04812199]
["bitfinex","BTCUSD",1737147697873,0.15944223,104530.0,104520.0,0.04812199]
["bitfinex","BTCUSD",1737147698445,0.15944223,104530.0,104520.0,0.0304285]
["bitfinex","BTCUSD",1737147698643,0.25868304,104530.0,104520.0,0.0372285]
["bitfinex","BTCUSD",1737147698873,0.25748709,104530.0,104520.0,0.0372285]
["bitfinex","BTCUSD",1737147699077,0.35315309,104530.0,104520.0,0.0372285]
["bitfinex","BTCUSD",1737147699674,0.25748709,104530.0,104520.0,0.0372285]
["bitfinex","BTCUSD",1737147700311,0.00019235,104530.0,104520.0,0.0372285]
["bitfinex","BTCUSD",1737147700517,0.06832226,104530.0,104520.0,0.0068]
["bitfinex","BTCUSD",1737147701266,0.2275721,104530.0,104520.0,0.0068]
["bitfinex","BTCUSD",1737147701468,0.22637619,104530.0,104520.0,0.0068]
["bitfinex","BTCUSD",1737147701688,0.07399698,104520.0,104500.0,0.23226372]
["bitfinex","BTCUSD",1737147702081,0.07399698,104510.0,104500.0,0.25526372]
["bitfinex","BTCUSD",1737147702286,0.07399698,104510.0,104500.0,0.26206372]
["bitfinex","BTCUSD",1737147702493,0.07399698,104510.0,104500.0,0.27247894]
["bitfinex","BTCUSD",1737147702722,0.07399698,104510.0,104500.0,0.26567894]
["bitfinex","BTCUSD",1737147702949,0.07399698,104510.0,104500.0,0.27247894]
["bitfinex","BTCUSD",1737147703337,0.14212689,104520.0,104500.0,0.37171975]
["bitfinex","BTCUSD",1737147703571,0.14231924,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1737147703721,0.07418933,104530.0,104520.0,0.173]
["bitfinex","BTCUSD",1737147704579,0.00019235,104530.0,104520.0,0.12224081]
["bitfinex","BTCUSD",1737147704782,0.00688452,104540.0,104530.0,0.173]
["bitfinex","BTCUSD",1737147704926,0.50134891,104550.0,104530.0,0.28175839]
["bitfinex","BTCUSD",1737147704927,0.00089986,104550.0,104530.0,0.28175839]
["bitfinex","BTCUSD",1737147705105,0.00089986,104550.0,104540.0,0.27224081]
["bitfinex","BTCUSD",1737147705310,0.07609243,104550.0,104540.0,0.173]
["bitfinex","BTCUSD",1737147705515,0.07489684,104550.0,104540.0,0.173]
["bitfinex","BTCUSD",1737147705712,0.14302675,104550.0,104540.0,0.173]
["bitfinex","BTCUSD",1737147706389,0.14302675,104550.0,104540.0,0.023]
["bitfinex","BTCUSD",1737147708306,0.14302675,104550.0,104540.0,0.02285852]
["bitfinex","BTCUSD",1737147712475,0.14302675,104550.0,104540.0,0.05140006]
["bitfinex","BTCUSD",1737147713079,0.3102837,104550.0,104540.0,0.02854154]
["bitfinex","BTCUSD",1737147713279,0.3102837,104550.0,104540.0,0.03534154]
["bitfinex","BTCUSD",1737147714118,0.3103237,104550.0,104540.0,0.03534154]
["bitfinex","BTCUSD",1737147714930,0.15226977,104550.0,104540.0,0.03534154]
["bitfinex","BTCUSD",1737147715130,0.15346551,104550.0,104540.0,0.03534154]
["bitfinex","BTCUSD",1737147715436,0.25270632,104550.0,104540.0,0.03534154]
["bitfinex","BTCUSD",1737147715568,0.25151058,104550.0,104540.0,0.03534154]
["bitfinex","BTCUSD",1737147716513,0.25151058,104550.0,104540.0,0.03577004]
["bitfinex","BTCUSD",1737147717143,0.4370826,104550.0,104540.0,0.02897004]
["bitfinex","BTCUSD",1737147717267,0.4370826,104550.0,104540.0,0.03577004]
["bitfinex","BTCUSD",1737147717481,0.4841826,104550.0,104540.0,0.03577004]
["bitfinex","BTCUSD",1737147717695,0.3885346,104550.0,104540.0,0.03577004]
["bitfinex","BTCUSD",1737147717905,0.5841826,104550.0,104540.0,0.03577004]
["bitfinex","BTCUSD",1737147718280,0.5841826,104550.0,104540.0,0.02897004]
["bitfinex","BTCUSD",1737147719620,0.0773,104520.0,104510.0,0.02854154]
["bitfinex","BTCUSD",1737147719831,0.0773,104520.0,104510.0,0.03510154]
["bitfinex","BTCUSD",1737147720033,0.23655005,104520.0,104510.0,0.03510154]
["bitfinex","BTCUSD",1737147720269,0.23535393,104520.0,104510.0,0.03510154]
["bitfinex","BTCUSD",1737147720472,0.07399698,104520.0,104510.0,0.03510154]
["bitfinex","BTCUSD",1737147720865,0.14212689,104520.0,104510.0,0.02854154]
["bitfinex","BTCUSD",1737147721064,0.07399698,104530.0,104510.0,0.15734235]
["bitfinex","BTCUSD",1737147721269,0.07399698,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737147721270,0.28428363,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737147721472,0.35241354,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737147721873,0.14212689,104530.0,104520.0,0.05154154]
["bitfinex","BTCUSD",1737147722826,0.06812991,104530.0,104520.0,0.02854154]
["bitfinex","BTCUSD",1737147723020,0.07399698,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147723304,0.14212689,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737147723514,0.14212689,104530.0,104510.0,0.25580081]
["bitfinex","BTCUSD",1737147723653,0.14212689,104520.0,104500.0,0.09340755]
["bitfinex","BTCUSD",1737147723861,0.14212689,104520.0,104510.0,0.023]
["bitfinex","BTCUSD",1737147724064,0.14212689,104530.0,104510.0,0.12880081]
["bitfinex","BTCUSD",1737147724470,0.06812991,104520.0,104510.0,0.12224081]
["bitfinex","BTCUSD",1737147724872,0.14212689,104520.0,104510.0,0.023]
["bitfinex","BTCUSD",1737147725074,0.22618384,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147725288,0.31634312,104520.0,104500.0,0.08277115]
["bitfinex","BTCUSD",1737147725489,0.31634312,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147725490,0.09924081,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147726055,0.35296974,104520.0,104510.0,0.00656]
["bitfinex","BTCUSD",1737147727340,0.35296974,104520.0,104500.0,0.06780724]
["bitfinex","BTCUSD",1737147727550,0.0011962,104510.0,104500.0,0.07436724]
["bitfinex","BTCUSD",1737147734019,0.10043701,104510.0,104500.0,0.07436724]
["bitfinex","BTCUSD",1737147734278,0.14212689,104510.0,104500.0,0.07436724]
["bitfinex","BTCUSD",1737147734539,0.07399698,104510.0,104500.0,0.07436724]
["bitfinex","BTCUSD",1737147735241,0.14212689,104510.0,104500.0,0.07436724]
["bitfinex","BTCUSD",1737147736727,0.07399698,104510.0,104500.0,0.07436724]
["bitfinex","BTCUSD",1737147737242,0.06812991,104510.0,104500.0,0.42910805]
["bitfinex","BTCUSD",1737147737478,4e-05,104510.0,104500.0,0.42910805]
["bitfinex","BTCUSD",1737147738211,0.07399698,104530.0,104510.0,0.023]
["bitfinex","BTCUSD",1737147738477,0.14302675,104540.0,104520.0,0.09924081]
["bitfinex","BTCUSD",1737147738717,0.07399698,104530.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147739127,0.43551179,104540.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147739304,0.5347526,104540.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147739711,0.7260696,104540.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147739938,0.00119597,104530.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147741117,0.14332286,104530.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147741325,0.14212689,104530.0,104520.0,0.00656]
["bitfinex","BTCUSD",1737147741563,0.07399698,104530.0,104520.0,0.02956]
["bitfinex","BTCUSD",1737147741723,0.06902977,104540.0,104520.0,0.02956]
["bitfinex","BTCUSD",1737147741927,0.06902977,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737147741928,0.14302675,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737147742151,0.07489684,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737147742583,8.6e-07,104540.0,104530.0,0.39026141]
["bitfinex","BTCUSD",1737147742823,8.6e-07,104540.0,104530.0,0.4286915]
["bitfinex","BTCUSD",1737147744052,8.6e-07,104540.0,104530.0,0.37081839]
["bitfinex","BTCUSD",1737147745298,8.6e-07,104540.0,104530.0,0.13831839]
["bitfinex","BTCUSD",1737147746094,8.6e-07,104540.0,104530.0,0.39682141]
["bitfinex","BTCUSD",1737147746245,8.6e-07,104540.0,104530.0,0.37081839]
["bitfinex","BTCUSD",1737147746699,8.6e-07,104540.0,104530.0,0.36425839]
["bitfinex","BTCUSD",1737147746899,8.6e-07,104540.0,104530.0,0.37081839]
["bitfinex","BTCUSD",1737147747560,8.6e-07,104540.0,104530.0,0.36425839]
["bitfinex","BTCUSD",1737147747753,8.6e-07,104540.0,104530.0,0.37081839]
["bitfinex","BTCUSD",1737147749508,8.6e-07,104540.0,104530.0,0.39682141]
["bitfinex","BTCUSD",1737147750986,8.6e-07,104540.0,104530.0,0.40638741]
["bitfinex","BTCUSD",1737147752700,8.6e-07,104540.0,104530.0,0.44462241]
["bitfinex","BTCUSD",1737147752828,0.15489698,104580.0,104570.0,0.032562]
["bitfinex","BTCUSD",1737147753028,0.33939001,104580.0,104560.0,0.019126]
["bitfinex","BTCUSD",1737147753298,0.0011955,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147754019,0.00134811,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147754219,0.07534509,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147754493,0.06828252,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147754694,0.07414959,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147754862,0.06828252,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147755063,0.07414959,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147756037,0.07414959,104570.0,104560.0,0.028689]
["bitfinex","BTCUSD",1737147756243,0.07414959,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147756448,0.00015261,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147757849,0.00134812,104570.0,104560.0,0.035329]
["bitfinex","BTCUSD",1737147757979,0.00134812,104570.0,104560.0,0.028689]
["bitfinex","BTCUSD",1737147758182,0.64553586,104570.0,104550.0,0.03881683]
["bitfinex","BTCUSD",1737147758383,0.09924081,104560.0,104550.0,0.035332]
["bitfinex","BTCUSD",1737147759221,0.18014081,104560.0,104550.0,0.035332]
["bitfinex","BTCUSD",1737147759536,0.1813365,104560.0,104550.0,0.035332]
["bitfinex","BTCUSD",1737147760713,0.0809,104560.0,104550.0,0.035332]
["bitfinex","BTCUSD",1737147762571,0.23895393,104560.0,104550.0,0.035332]
["bitfinex","BTCUSD",1737147762803,0.28505393,104560.0,104550.0,0.035332]
["bitfinex","BTCUSD",1737147763545,0.47993274,104560.0,104550.0,0.028692]
["bitfinex","BTCUSD",1737147763722,0.67121374,104560.0,104540.0,0.01913]
["bitfinex","BTCUSD",1737147763927,0.00119576,104550.0,104540.0,0.028695]
["bitfinex","BTCUSD",1737147764344,0.00119576,104550.0,104540.0,0.035335]
["bitfinex","BTCUSD",1737147765687,0.6721136,104560.0,104540.0,0.02577]
["bitfinex","BTCUSD",1737147765895,0.4808326,104560.0,104550.0,0.009564]
["bitfinex","BTCUSD",1737147767589,0.8633966,104560.0,104540.0,0.054465]
["bitfinex","BTCUSD",1737147767810,0.6721096,104560.0,104550.0,0.009564]
["bitfinex","BTCUSD",1737147768015,0.8633966,104560.0,104540.0,0.035335]
["bitfinex","BTCUSD",1737147768220,0.8633966,104560.0,104540.0,0.054465]
["bitfinex","BTCUSD",1737147769668,0.10532525,104550.0,104540.0,0.035335]
["bitfinex","BTCUSD",1737147769931,0.10652103,104550.0,104540.0,0.035335]
["bitfinex","BTCUSD",1737147770123,0.00119578,104550.0,104540.0,0.035335]
["bitfinex","BTCUSD",1737147770356,0.07399698,104550.0,104540.0,0.035335]
["bitfinex","BTCUSD",1737147771770,0.07399698,104550.0,104540.0,0.058335]
["bitfinex","BTCUSD",1737147772965,0.14212689,104550.0,104540.0,0.058335]
["bitfinex","BTCUSD",1737147773179,0.07399698,104550.0,104540.0,0.058335]
["bitfinex","BTCUSD",1737147774092,0.14302675,104560.0,104540.0,0.15757581]
["bitfinex","BTCUSD",1737147774292,0.07489684,104560.0,104550.0,0.182564]
["bitfinex","BTCUSD",1737147774786,0.00089986,104560.0,104550.0,0.28180481]
["bitfinex","BTCUSD",1737147775143,8.6e-07,104560.0,104550.0,0.37422239]
["bitfinex","BTCUSD",1737147775385,8.6e-07,104560.0,104550.0,0.45329248]
["bitfinex","BTCUSD",1737147775581,8.6e-07,104560.0,104550.0,0.42142239]
["bitfinex","BTCUSD",1737147776817,8.6e-07,104560.0,104550.0,0.19208158]
["bitfinex","BTCUSD",1737147777019,0.07399784,104560.0,104550.0,0.19208158]
["bitfinex","BTCUSD",1737147777815,0.14212775,104560.0,104550.0,0.009564]
["bitfinex","BTCUSD",1737147778012,0.14212775,104560.0,104550.0,0.0329925]
["bitfinex","BTCUSD",1737147779509,0.14212775,104560.0,104550.0,0.04565878]
["bitfinex","BTCUSD",1737147780944,0.07399784,104560.0,104550.0,0.04565878]
["bitfinex","BTCUSD",1737147781414,0.14212775,104560.0,104550.0,0.04565878]
["bitfinex","BTCUSD",1737147782439,8.6e-07,104560.0,104550.0,0.38191717]
["bitfinex","BTCUSD",1737147785916,8.6e-07,104560.0,104550.0,0.31097717]
["bitfinex","BTCUSD",1737147786129,0.07399784,104560.0,104550.0,0.21173636]
["bitfinex","BTCUSD",1737147786818,8.6e-07,104560.0,104550.0,0.31097717]
["bitfinex","BTCUSD",1737147787302,8.6e-07,104560.0,104550.0,0.38847717]
["bitfinex","BTCUSD",1737147789326,8.6e-07,104560.0,104550.0,0.41448019]
["bitfinex","BTCUSD",1737147790344,8.6e-07,104560.0,104550.0,0.41422019]
["bitfinex","BTCUSD",1737147790702,8.6e-07,104560.0,104550.0,0.62843881]
["bitfinex","BTCUSD",1737147791478,8.6e-07,104560.0,104550.0,0.67603881]
["bitfinex","BTCUSD",1737147793422,8.6e-07,104560.0,104550.0,0.54750764]
["bitfinex","BTCUSD",1737147793641,4.7e-07,104570.0,104560.0,0.182563]
["bitfinex","BTCUSD",1737147793823,4.7e-07,104570.0,104560.0,0.28180381]
["bitfinex","BTCUSD",1737147794313,4.7e-07,104570.0,104560.0,0.27435381]
["bitfinex","BTCUSD",1737147795542,4.7e-07,104570.0,104560.0,0.27303584]
["bitfinex","BTCUSD",1737147797118,4.7e-07,104570.0,104560.0,0.27959584]
["bitfinex","BTCUSD",1737147798149,4.7e-07,104570.0,104560.0,0.26536381]
["bitfinex","BTCUSD",1737147799468,4.7e-07,104570.0,104560.0,0.28836381]
["bitfinex","BTCUSD",1737147800069,0.07399745,104570.0,104560.0,0.159563]
["bitfinex","BTCUSD",1737147800309,0.07399745,104570.0,104560.0,0.166123]
["bitfinex","BTCUSD",1737147800511,0.14332277,104570.0,104560.0,0.166123]
["bitfinex","BTCUSD",1737147800639,0.14332277,104570.0,104560.0,0.016123]
["bitfinex","BTCUSD",1737147801803,0.14332277,104570.0,104560.0,0.0165515]
["bitfinex","BTCUSD",1737147802025,0.14422263,104570.0,104560.0,0.0165515]
["bitfinex","BTCUSD",1737147802447,0.14302722,104570.0,104560.0,0.0165515]
["bitfinex","BTCUSD",1737147804342,0.07022567,104570.0,104560.0,0.0165515]
["bitfinex","BTCUSD",1737147804857,0.07022567,104570.0,104560.0,0.0099915]
["bitfinex","BTCUSD",1737147805035,0.07022567,104570.0,104560.0,0.0165515]
["bitfinex","BTCUSD",1737147810471,0.1839011,104570.0,104560.0,0.1665515]
["bitfinex","BTCUSD",1737147810875,0.07869576,104570.0,104560.0,0.1665515]
["bitfinex","BTCUSD",1737147811312,0.07869576,104570.0,104560.0,0.1599915]
["bitfinex","BTCUSD",1737147811516,0.07869576,104570.0,104560.0,0.0165515]
["bitfinex","BTCUSD",1737147815360,0.28314191,104570.0,104560.0,0.0099915]
["bitfinex","BTCUSD",1737147815585,0.62361629,104570.0,104560.0,0.0004285]
["bitfinex","BTCUSD",1737147816055,0.52437548,104570.0,104560.0,0.0004285]
["bitfinex","BTCUSD",1737147816410,0.52437548,104570.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147816411,0.095638,104560.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147816652,0.52988546,104560.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147816856,0.52868949,104560.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147817296,0.54094618,104560.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147817498,0.52868949,104560.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147817922,1.2493063,104560.0,104550.0,0.0004285]
["bitfinex","BTCUSD",1737147818058,0.1,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147818269,0.47789912,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147818470,0.0766,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147818701,0.07779592,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147819044,0.07779592,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147819265,0.28855119,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147819438,0.28735527,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147819621,0.39256061,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147820039,0.26610745,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147820594,0.16090211,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147820784,0.16209802,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147821815,0.16209802,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147821816,0.07779591,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147822218,0.07779591,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147823926,0.07779591,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147824104,0.07779591,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147825663,0.18300125,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147826432,0.07779591,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147826631,0.07779591,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147826967,0.07779591,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147832387,0.18300125,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147832717,0.07779591,104540.0,104530.0,0.0356865]
["bitfinex","BTCUSD",1737147833521,0.07779591,104540.0,104530.0,0.0291265]
["bitfinex","BTCUSD",1737147833725,1.13149135,104560.0,104530.0,0.0261205]
["bitfinex","BTCUSD",1737147833926,0.10043666,104550.0,104530.0,0.0261205]
["bitfinex","BTCUSD",1737147834237,0.10043666,104550.0,104540.0,0.009565]
["bitfinex","BTCUSD",1737147834435,0.10043666,104550.0,104540.0,0.028695]
["bitfinex","BTCUSD",1737147834836,0.21075527,104560.0,104550.0,0.009564]
["bitfinex","BTCUSD",1737147835039,0.28475225,104560.0,104550.0,0.009564]
["bitfinex","BTCUSD",1737147835240,0.08430211,104560.0,104550.0,0.14788239]
["bitfinex","BTCUSD",1737147835498,0.08430211,104560.0,104550.0,0.29788239]
["bitfinex","BTCUSD",1737147835740,0.08430211,104560.0,104550.0,0.44828541]
["bitfinex","BTCUSD",1737147835741,0.00257783,104560.0,104550.0,0.44828541]
["bitfinex","BTCUSD",1737147835938,0.50671298,104570.0,104560.0,0.28706602]
["bitfinex","BTCUSD",1737147835939,0.39715971,104570.0,104560.0,0.28706602]
["bitfinex","BTCUSD",1737147836238,0.06812991,104590.0,104560.0,0.37674383]
["bitfinex","BTCUSD",1737147836393,0.06812991,104590.0,104570.0,0.24924081]
["bitfinex","BTCUSD",1737147836596,0.06812991,104590.0,104570.0,0.25875839]
["bitfinex","BTCUSD",1737147836802,0.14212689,104590.0,104570.0,0.25875839]
["bitfinex","BTCUSD",1737147837406,0.07399698,104580.0,104570.0,0.25875839]
["bitfinex","BTCUSD",1737147837770,0.07399698,104580.0,104570.0,0.28831839]
["bitfinex","BTCUSD",1737147837975,0.07399698,104580.0,104570.0,0.28175839]
["bitfinex","BTCUSD",1737147838151,0.07399698,104580.0,104570.0,0.28831839]
["bitfinex","BTCUSD",1737147839164,0.07399698,104580.0,104570.0,0.28175839]
["bitfinex","BTCUSD",1737147839290,0.07399698,104580.0,104570.0,0.28831839]
["bitfinex","BTCUSD",1737147841254,0.14212689,104580.0,104570.0,0.01607758]
["bitfinex","BTCUSD",1737147841447,0.06812991,104580.0,104570.0,0.01607758]
["bitfinex","BTCUSD",1737147841694,0.07399698,104570.0,104550.0,0.05541758]
["bitfinex","BTCUSD",1737147841844,0.07399698,104570.0,104560.0,0.15656]
["bitfinex","BTCUSD",1737147842046,0.07399698,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737147842252,0.07399698,104570.0,104560.0,0.15656]
["bitfinex","BTCUSD",1737147843281,0.14222415,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147844204,0.07409424,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147844406,0.14222415,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147845142,0.1434195,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147845551,0.14222415,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147846592,0.1434195,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147846983,0.14222415,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147847600,0.14341951,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147848333,0.14222415,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147848539,0.1434195,104580.0,104560.0,0.25580081]
["bitfinex","BTCUSD",1737147849190,0.1434195,104580.0,104560.0,0.25622901]
["bitfinex","BTCUSD",1737147849419,0.14431872,104580.0,104560.0,0.25622901]
["bitfinex","BTCUSD",1737147850041,0.14312337,104580.0,104560.0,0.25622901]
["bitfinex","BTCUSD",1737147850168,0.14431872,104580.0,104560.0,0.27527004]
["bitfinex","BTCUSD",1737147850716,0.14431872,104580.0,104560.0,0.25622901]
["bitfinex","BTCUSD",1737147850947,0.1745306,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737147851096,0.2858415,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737147851297,0.52547515,104570.0,104560.0,0.0069882]
["bitfinex","BTCUSD",1737147851505,0.62547515,104570.0,104560.0,0.0069882]
["bitfinex","BTCUSD",1737147851701,0.62547515,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737147854475,0.70937218,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737147854905,0.286925,104560.0,104540.0,0.00656]
["bitfinex","BTCUSD",1737147855120,0.10640116,104550.0,104540.0,0.00656]
["bitfinex","BTCUSD",1737147856219,0.30128997,104550.0,104540.0,0.00656]
["bitfinex","BTCUSD",1737147856430,0.20444615,104550.0,104540.0,0.00656]
["bitfinex","BTCUSD",1737147856652,0.205642,104550.0,104540.0,0.00656]
["bitfinex","BTCUSD",1737147860389,0.07399698,104540.0,104530.0,0.15035114]
["bitfinex","BTCUSD",1737147860612,0.30129901,104540.0,104530.0,0.00035114]
["bitfinex","BTCUSD",1737147860983,0.30010315,104540.0,104530.0,0.00035114]
["bitfinex","BTCUSD",1737147861193,0.0818,104550.0,104530.0,0.15691114]
["bitfinex","BTCUSD",1737147861414,0.06812991,104540.0,104530.0,0.15691114]
["bitfinex","BTCUSD",1737147861585,0.06822712,104550.0,104530.0,0.15691114]
["bitfinex","BTCUSD",1737147861994,0.06812991,104540.0,104530.0,0.15691114]
["bitfinex","BTCUSD",1737147862237,9.721e-05,104550.0,104530.0,0.24959195]
["bitfinex","BTCUSD",1737147862411,9.721e-05,104550.0,104540.0,0.27224081]
["bitfinex","BTCUSD",1737147862610,9.721e-05,104550.0,104540.0,0.36978184]
["bitfinex","BTCUSD",1737147862811,9.721e-05,104550.0,104540.0,0.41768184]
["bitfinex","BTCUSD",1737147865483,2.1e-07,104550.0,104540.0,0.41768184]
["bitfinex","BTCUSD",1737147865690,2.1e-07,104550.0,104540.0,0.41624912]
["bitfinex","BTCUSD",1737147867317,0.00089922,104570.0,104550.0,0.19900302]
["bitfinex","BTCUSD",1737147867552,0.00089922,104570.0,104560.0,0.27224081]
["bitfinex","BTCUSD",1737147867724,0.00089922,104570.0,104560.0,0.29128184]
["bitfinex","BTCUSD",1737147870246,0.0748962,104570.0,104560.0,0.01904103]
["bitfinex","BTCUSD",1737147870629,0.0748962,104570.0,104560.0,0.02560103]
["bitfinex","BTCUSD",1737147871038,0.00089922,104570.0,104560.0,0.14784184]
["bitfinex","BTCUSD",1737147871255,0.00089922,104570.0,104560.0,0.22634184]
["bitfinex","BTCUSD",1737147873264,0.00089922,104570.0,104560.0,0.22677004]
["bitfinex","BTCUSD",1737147876002,0.00089922,104570.0,104560.0,0.15975038]
["bitfinex","BTCUSD",1737147877367,0.00089922,104570.0,104560.0,0.30975038]
["bitfinex","BTCUSD",1737147878203,0.00089922,104570.0,104560.0,0.28279716]
["bitfinex","BTCUSD",1737147880181,0.00089922,104570.0,104560.0,0.26770935]
["bitfinex","BTCUSD",1737147882682,2.2e-07,104570.0,104560.0,0.31671237]
["bitfinex","BTCUSD",1737147882884,0.36094717,104610.0,104570.0,0.19900302]
["bitfinex","BTCUSD",1737147883084,0.36094717,104610.0,104590.0,0.15]
["bitfinex","BTCUSD",1737147883085,0.28434717,104610.0,104590.0,0.15]
["bitfinex","BTCUSD",1737147883292,0.28434717,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147883293,0.35247708,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147884177,0.3525744,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147884375,0.14222421,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147885695,0.14341917,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147886456,0.0740943,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147886658,0.14222421,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147887139,0.14222421,104610.0,104600.0,0.01725899]
["bitfinex","BTCUSD",1737147887360,0.14222421,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147887771,0.0740943,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147888193,9.732e-05,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147888371,3.2e-07,104610.0,104600.0,0.12880081]
["bitfinex","BTCUSD",1737147888835,3.2e-07,104610.0,104600.0,0.27880081]
["bitfinex","BTCUSD",1737147889003,3.2e-07,104610.0,104600.0,0.35740081]
["bitfinex","BTCUSD",1737147889545,3.2e-07,104610.0,104600.0,0.38340383]
["bitfinex","BTCUSD",1737147890535,3.2e-07,104610.0,104600.0,0.36819384]
["bitfinex","BTCUSD",1737147890754,3.2e-07,104610.0,104600.0,0.39419686]
["bitfinex","BTCUSD",1737147891725,3.2e-07,104610.0,104600.0,0.36819384]
["bitfinex","BTCUSD",1737147893520,3.2e-07,104610.0,104600.0,0.39419686]
["bitfinex","BTCUSD",1737147894494,3.2e-07,104610.0,104600.0,0.42606695]
["bitfinex","BTCUSD",1737147894697,3.2e-07,104610.0,104600.0,0.36819384]
["bitfinex","BTCUSD",1737147894901,3.2e-07,104610.0,104600.0,0.40006393]
["bitfinex","BTCUSD",1737147895562,3.2e-07,104610.0,104600.0,0.11003384]
["bitfinex","BTCUSD",1737147895754,3.2e-07,104610.0,104600.0,0.01735303]
["bitfinex","BTCUSD",1737147895755,0.0739973,104610.0,104600.0,0.01735303]
["bitfinex","BTCUSD",1737147897105,0.0739973,104610.0,104600.0,0.01079303]
["bitfinex","BTCUSD",1737147897256,0.0739973,104610.0,104600.0,0.01735303]
["bitfinex","BTCUSD",1737147897449,0.0739973,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147897647,0.0744255,104610.0,104590.0,0.173]
["bitfinex","BTCUSD",1737147897899,0.0744255,104610.0,104600.0,0.00656]
["bitfinex","BTCUSD",1737147899381,5.2e-07,104610.0,104600.0,0.27880081]
["bitfinex","BTCUSD",1737147900002,5.2e-07,104610.0,104600.0,0.27224081]
["bitfinex","BTCUSD",1737147900180,5.2e-07,104610.0,104600.0,0.27880081]
["bitfinex","BTCUSD",1737147903173,0.0739975,104610.0,104600.0,0.15656]
["bitfinex","BTCUSD",1737147903309,0.07519243,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1737147903515,0.14212741,104610.0,104600.0,0.15652]
["bitfinex","BTCUSD",1737147904145,0.20162741,104620.0,104600.0,0.27876081]
["bitfinex","BTCUSD",1737147904348,0.5971,104630.0,104600.0,0.27876081]
["bitfinex","BTCUSD",1737147904349,0.74992741,104630.0,104600.0,0.27876081]
["bitfinex","BTCUSD",1737147904536,0.67593043,104630.0,104610.0,0.09924081]
["bitfinex","BTCUSD",1737147904736,0.15159698,104640.0,104620.0,0.023]
["bitfinex","BTCUSD",1737147904928,0.07399698,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1737147905436,0.12849512,104650.0,104630.0,0.27224081]
["bitfinex","BTCUSD",1737147905437,0.1536921,104650.0,104630.0,0.27224081]
["bitfinex","BTCUSD",1737147905647,0.1536921,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147905648,0.00140895,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147905865,0.05143938,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147906272,0.00140895,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147907204,0.05143938,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147907362,0.00140895,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147907578,0.05143938,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147907784,0.00140895,104650.0,104640.0,0.10576081]
["bitfinex","BTCUSD",1737147908417,0.05143938,104650.0,104640.0,0.12876081]
["bitfinex","BTCUSD",1737147908643,0.05143938,104650.0,104640.0,0.27876081]
["bitfinex","BTCUSD",1737147908644,0.00140895,104650.0,104640.0,0.27876081]
["bitfinex","BTCUSD",1737147908999,0.00140895,104650.0,104640.0,0.27224081]
["bitfinex","BTCUSD",1737147909199,0.00132118,104650.0,104640.0,0.27876081]
["bitfinex","BTCUSD",1737147909600,0.00132118,104650.0,104640.0,0.28959383]
["bitfinex","BTCUSD",1737147909839,1.8e-07,104650.0,104640.0,0.28959383]
["bitfinex","BTCUSD",1737147910039,0.14839519,104670.0,104650.0,0.023]
["bitfinex","BTCUSD",1737147910256,0.1485477,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1737147910727,0.07414949,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1737147910927,0.00015251,104670.0,104660.0,0.27224081]
["bitfinex","BTCUSD",1737147911124,0.20476311,104690.0,104670.0,0.023]
["bitfinex","BTCUSD",1737147911341,0.20476311,104690.0,104680.0,0.15652]
["bitfinex","BTCUSD",1737147911541,0.12402741,104690.0,104680.0,0.15652]
["bitfinex","BTCUSD",1737147912968,0.07489704,104700.0,104680.0,0.10576081]
["bitfinex","BTCUSD",1737147913342,0.11992747,104700.0,104680.0,0.10576081]
["bitfinex","BTCUSD",1737147914086,0.06989704,104680.0,104650.0,0.09606957]
["bitfinex","BTCUSD",1737147914294,0.06989704,104680.0,104660.0,0.10576081]
["bitfinex","BTCUSD",1737147914513,0.06989704,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737147914725,0.06989704,104680.0,104670.0,0.15652]
["bitfinex","BTCUSD",1737147914888,0.06989704,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737147915114,0.07109123,104680.0,104670.0,0.15652]
["bitfinex","BTCUSD",1737147915306,0.20222996,104680.0,104670.0,0.00652]
["bitfinex","BTCUSD",1737147915549,0.11992747,104670.0,104650.0,0.00015251]
["bitfinex","BTCUSD",1737147915732,0.11992747,104670.0,104660.0,0.00652]
["bitfinex","BTCUSD",1737147916424,0.05003043,104670.0,104660.0,0.10576081]
["bitfinex","BTCUSD",1737147917232,0.74352747,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1737147917430,0.69349704,104690.0,104670.0,0.24924081]
["bitfinex","BTCUSD",1737147918033,0.5483,104690.0,104670.0,0.24924081]
["bitfinex","BTCUSD",1737147918461,0.67022747,104690.0,104670.0,0.24924081]
["bitfinex","BTCUSD",1737147918666,0.66922747,104690.0,104670.0,0.24924081]
["bitfinex","BTCUSD",1737147918891,0.59933043,104690.0,104670.0,0.24924081]
["bitfinex","BTCUSD",1737147919059,0.61919704,104690.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737147919576,0.61819704,104690.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737147919778,0.5483,104690.0,104680.0,0.09924081]
["bitfinex","BTCUSD",1737147920128,0.5483,104690.0,104680.0,0.29470736]
["bitfinex","BTCUSD",1737147920129,0.001,104690.0,104680.0,0.29470736]
["bitfinex","BTCUSD",1737147920334,0.07801814,104730.0,104700.0,0.023]
["bitfinex","BTCUSD",1737147920548,0.28682621,104740.0,104720.0,0.07442657]
["bitfinex","BTCUSD",1737147920754,0.2639365,104740.0,104730.0,0.173]
["bitfinex","BTCUSD",1737147920957,0.2639365,104740.0,104730.0,0.30742663]
["bitfinex","BTCUSD",1737147921166,0.2639365,104740.0,104730.0,0.27224081]
["bitfinex","BTCUSD",1737147921375,0.2639365,104740.0,104730.0,0.31374032]
["bitfinex","BTCUSD",1737147921573,0.26408901,104740.0,104730.0,0.34892614]
["bitfinex","BTCUSD",1737147921860,0.00015251,104740.0,104730.0,0.43045567]
["bitfinex","BTCUSD",1737147922085,0.00093964,104750.0,104740.0,0.22442657]
["bitfinex","BTCUSD",1737147922295,0.00093964,104750.0,104740.0,0.24924081]
["bitfinex","BTCUSD",1737147922997,0.07083668,104750.0,104740.0,0.25576081]
["bitfinex","BTCUSD",1737147923211,0.00093964,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147923407,0.07083668,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737147923553,0.00093964,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147923909,0.00193964,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147924112,0.07283668,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147924412,0.00293964,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737147924569,0.07183668,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147924774,0.07183668,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737147924976,0.07183668,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147925181,0.07283668,104750.0,104740.0,0.15652]
["bitfinex","BTCUSD",1737147925383,6.4e-07,104750.0,104740.0,0.27876081]
["bitfinex","BTCUSD",1737147926207,6.4e-07,104760.0,104750.0,0.173]
["bitfinex","BTCUSD",1737147926408,6.4e-07,104760.0,104750.0,0.27224081]
["bitfinex","BTCUSD",1737147927438,0.0296954,104790.0,104760.0,0.03060465]
["bitfinex","BTCUSD",1737147927636,0.00050796,104780.0,104770.0,0.09924081]
["bitfinex","BTCUSD",1737147927795,0.03020336,104780.0,104770.0,0.25576081]
["bitfinex","BTCUSD",1737147928386,0.03020336,104780.0,104770.0,0.15652]
["bitfinex","BTCUSD",1737147928594,0.0296954,104760.0,104740.0,0.05142657]
["bitfinex","BTCUSD",1737147928794,0.0296954,104770.0,104750.0,0.10576081]
["bitfinex","BTCUSD",1737147929190,0.0246954,104770.0,104750.0,0.10576081]
["bitfinex","BTCUSD",1737147929589,0.0246954,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737147930502,0.0266954,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737147930753,0.0256954,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737147930967,0.0266954,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737147931135,0.002,104770.0,104760.0,0.16039981]
["bitfinex","BTCUSD",1737147931338,0.001,104770.0,104760.0,0.16039981]
["bitfinex","BTCUSD",1737147932048,0.00410461,104770.0,104760.0,0.16039981]
["bitfinex","BTCUSD",1737147932451,0.00410461,104770.0,104760.0,0.17088459]
["bitfinex","BTCUSD",1737147932928,0.00510461,104770.0,104760.0,0.17088459]
["bitfinex","BTCUSD",1737147933304,0.02922771,104770.0,104760.0,0.14788459]
["bitfinex","BTCUSD",1737147933513,0.00353231,104770.0,104760.0,0.05516378]
["bitfinex","BTCUSD",1737147933719,0.00553231,104770.0,104760.0,0.05516378]
["bitfinex","BTCUSD",1737147934148,0.00553231,104770.0,104760.0,0.15440459]
["bitfinex","BTCUSD",1737147934149,0.02822771,104770.0,104760.0,0.15440459]
["bitfinex","BTCUSD",1737147934328,0.05429881,104770.0,104760.0,0.038159]
["bitfinex","BTCUSD",1737147934483,0.05410574,104770.0,104760.0,0.044679]
["bitfinex","BTCUSD",1737147934662,0.05310574,104770.0,104760.0,0.044679]
["bitfinex","BTCUSD",1737147935064,0.05410574,104770.0,104760.0,0.044679]
["bitfinex","BTCUSD",1737147935264,0.05310574,104770.0,104760.0,0.044679]
["bitfinex","BTCUSD",1737147935679,0.05210574,104770.0,104760.0,0.044679]
["bitfinex","BTCUSD",1737147935903,0.03131574,104770.0,104760.0,0.16691981]
["bitfinex","BTCUSD",1737147936191,0.0318237,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737147936439,0.1529237,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737147936684,0.15411685,104780.0,104770.0,0.15652]
["bitfinex","BTCUSD",1737147936876,0.25335766,104780.0,104770.0,0.15652]
["bitfinex","BTCUSD",1737147937196,0.25216451,104780.0,104770.0,0.00652]
["bitfinex","BTCUSD",1737147937425,0.25316451,104780.0,104770.0,0.00652]
["bitfinex","BTCUSD",1737147937623,0.25216451,104780.0,104760.0,0.038159]
["bitfinex","BTCUSD",1737147937825,0.25216451,104780.0,104770.0,0.00652]
["bitfinex","BTCUSD",1737147938028,0.25316451,104780.0,104770.0,0.00652]
["bitfinex","BTCUSD",1737147938183,0.25316451,104780.0,104750.0,0.038159]
["bitfinex","BTCUSD",1737147938393,0.03131574,104770.0,104760.0,0.00652]
["bitfinex","BTCUSD",1737147938806,0.03131574,104770.0,104750.0,0.038159]
["bitfinex","BTCUSD",1737147939013,0.03131574,104770.0,104760.0,0.00652]
["bitfinex","BTCUSD",1737147939792,0.03537048,104770.0,104760.0,0.00652]
["bitfinex","BTCUSD",1737147939924,0.03637048,104770.0,104760.0,0.00652]
["bitfinex","BTCUSD",1737147942615,0.03756367,104770.0,104760.0,0.00652]
["bitfinex","BTCUSD",1737147942738,0.0246954,104760.0,104750.0,0.038159]
["bitfinex","BTCUSD",1737147942941,0.02774613,104760.0,104750.0,0.044679]
["bitfinex","BTCUSD",1737147943901,0.02874613,104760.0,104750.0,0.044679]
["bitfinex","BTCUSD",1737147944063,0.02974613,104760.0,104750.0,0.044679]
["bitfinex","BTCUSD",1737147946079,0.02974613,104760.0,104750.0,0.31691981]
["bitfinex","BTCUSD",1737147946080,3.7e-07,104760.0,104750.0,0.31691981]
["bitfinex","BTCUSD",1737147946207,0.00335181,104760.0,104750.0,0.31691981]
["bitfinex","BTCUSD",1737147947430,0.00335181,104760.0,104750.0,0.194679]
["bitfinex","BTCUSD",1737147947917,0.00454505,104760.0,104750.0,0.188159]
["bitfinex","BTCUSD",1737147948103,0.00454505,104760.0,104750.0,0.194679]
["bitfinex","BTCUSD",1737147948104,0.08264519,104760.0,104750.0,0.194679]
["bitfinex","BTCUSD",1737147948470,0.08169058,104760.0,104750.0,0.194679]
["bitfinex","BTCUSD",1737147948677,0.08259298,104760.0,104750.0,0.15652]
["bitfinex","BTCUSD",1737147949272,0.08359298,104760.0,104750.0,0.15652]
["bitfinex","BTCUSD",1737147949690,0.08459298,104760.0,104750.0,0.15652]
["bitfinex","BTCUSD",1737147950386,0.08459298,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737147950581,0.0833996,104760.0,104750.0,0.15652]
["bitfinex","BTCUSD",1737147951029,0.08459296,104760.0,104750.0,0.15652]
["bitfinex","BTCUSD",1737147954239,0.1159087,104760.0,104750.0,0.15652]
["bitfinex","BTCUSD",1737147957029,0.11471534,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147957408,0.11514354,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147960250,0.03704354,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147962230,0.03704354,104760.0,104750.0,0.15089922]
["bitfinex","BTCUSD",1737147962426,0.86817767,104760.0,104750.0,0.15089922]
["bitfinex","BTCUSD",1737147962626,0.86698435,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147963651,0.86698435,104760.0,104750.0,0.15089922]
["bitfinex","BTCUSD",1737147963914,0.86698435,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147964474,0.66774354,104760.0,104750.0,0.15089922]
["bitfinex","BTCUSD",1737147964680,0.66774354,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147966118,0.76698435,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147966513,0.86698435,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147966856,0.83566861,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147968362,0.83566861,104760.0,104750.0,0.15089922]
["bitfinex","BTCUSD",1737147968527,0.83566861,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147969747,0.43771564,104760.0,104750.0,0.15741922]
["bitfinex","BTCUSD",1737147970375,0.43771564,104760.0,104750.0,0.15089922]
["bitfinex","BTCUSD",1737147970792,0.44256267,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147971141,0.43317164,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147971734,0.6414685,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147971934,0.5460125,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147972542,0.42698121,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147972691,0.2453404,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147972882,0.41178773,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147973510,0.41178773,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147973715,0.03704354,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147974353,0.0057278,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147974888,0.0057278,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147975261,0.10496861,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147975403,0.28636861,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147975620,0.39121564,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147975824,0.83466861,104760.0,104750.0,0.00741922]
["bitfinex","BTCUSD",1737147978362,1.18011245,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147978568,1.07951245,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147978785,1.08027164,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147979191,1.18511867,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147979451,1.28571867,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147979655,1.18087164,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147979861,1.28571867,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147980039,1.87020895,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147980424,1.76536192,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147981419,1.21706192,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147981652,1.13357122,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147982009,1.13257122,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147982433,1.13357122,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147982699,0.92382513,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147982940,0.6229221,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147983115,0.82222513,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147983313,1.02867216,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147983519,0.82171792,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147984600,1.29071117,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147984786,1.3227175,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147985732,1.3226775,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147986089,1.23284478,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147987958,1.13224478,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147988163,1.23148559,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147988367,1.25448559,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147988563,0.66918676,104760.0,104750.0,0.00089922]
["bitfinex","BTCUSD",1737147988771,0.834727,104740.0,104720.0,0.00652]
["bitfinex","BTCUSD",1737147988929,0.2866817,104730.0,104720.0,0.00652]
["bitfinex","BTCUSD",1737147989129,0.28966524,104730.0,104720.0,0.00652]
["bitfinex","BTCUSD",1737147990078,0.29066524,104730.0,104720.0,0.00667251]
["bitfinex","BTCUSD",1737147990443,0.29066524,104730.0,104720.0,0.00015251]
["bitfinex","BTCUSD",1737147991375,0.63729527,104730.0,104720.0,0.00015251]
["bitfinex","BTCUSD",1737147991980,0.53729527,104730.0,104720.0,0.00015251]
["bitfinex","BTCUSD",1737147992183,0.53729527,104730.0,104720.0,0.00105173]
["bitfinex","BTCUSD",1737147992377,0.13131574,104720.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147992579,0.62044701,104730.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147992580,0.20484703,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147992783,0.30941087,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147993101,0.30821642,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147993875,0.30921642,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147994083,0.30821642,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147994588,0.51951235,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147995426,0.39333479,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147996656,0.30921642,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147996842,0.40845723,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147997048,0.30921642,104680.0,104670.0,0.01583532]
["bitfinex","BTCUSD",1737147999079,0.10436939,104680.0,104670.0,0.16583532]
["bitfinex","BTCUSD",1737147999317,0.00512858,104680.0,104670.0,0.16583532]
["bitfinex","BTCUSD",1737147999475,0.13805859,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148000122,0.03762352,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148000428,0.03881778,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148002325,0.03762352,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148002586,0.03881778,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148002766,0.13805859,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148003107,0.13705859,104680.0,104670.0,0.17235532]
["bitfinex","BTCUSD",1737148003304,0.13973319,104680.0,104670.0,0.19535532]
["bitfinex","BTCUSD",1737148003961,0.14073319,104680.0,104670.0,0.19535532]
["bitfinex","BTCUSD",1737148004196,0.13973319,104680.0,104670.0,0.19535532]
["bitfinex","BTCUSD",1737148004413,0.13973319,104680.0,104670.0,0.18883532]
["bitfinex","BTCUSD",1737148004608,0.10941745,104680.0,104670.0,0.19535532]
["bitfinex","BTCUSD",1737148005287,0.65771745,104680.0,104670.0,0.19535532]
["bitfinex","BTCUSD",1737148005493,0.65652319,104680.0,104670.0,0.19535532]
["bitfinex","BTCUSD",1737148005950,0.03131574,104670.0,104650.0,0.01123795]
["bitfinex","BTCUSD",1737148006106,0.03251014,104670.0,104660.0,0.00652]
["bitfinex","BTCUSD",1737148006863,0.04048452,104670.0,104660.0,0.00652]
["bitfinex","BTCUSD",1737148007278,0.04148452,104670.0,104660.0,0.00652]
["bitfinex","BTCUSD",1737148007511,0.04148452,104670.0,104650.0,0.01139046]
["bitfinex","BTCUSD",1737148007688,0.00119448,104660.0,104650.0,0.01139046]
["bitfinex","BTCUSD",1737148007995,0.00119448,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148008220,0.00795786,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148008812,0.00915233,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148009104,0.04046807,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148009464,0.04146807,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148010057,0.04046807,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148010274,0.00915233,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148010445,0.04146807,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148010621,0.0402736,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148010833,0.04146808,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148012435,0.0402736,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148012657,0.04146808,104660.0,104650.0,0.19091046]
["bitfinex","BTCUSD",1737148013382,0.04146808,104660.0,104650.0,0.18439046]
["bitfinex","BTCUSD",1737148013597,0.21424018,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148014898,0.31424018,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148015145,0.20819867,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148015352,0.20939334,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148015825,0.20839334,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148016050,0.10819867,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148016186,0.10719867,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148016395,0.10839328,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148016590,0.10939328,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148019094,0.21424031,104660.0,104650.0,0.00105005]
["bitfinex","BTCUSD",1737148019307,0.21424031,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148019922,0.20424031,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148020196,0.21082781,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148020430,0.75912781,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148020642,0.7579332,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148020862,0.65308617,104660.0,104650.0,0.00757005]
["bitfinex","BTCUSD",1737148024098,0.65308617,104660.0,104650.0,0.00105005]
["bitfinex","BTCUSD",1737148024302,0.7579332,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148024878,0.65308617,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148025102,0.8579332,104660.0,104650.0,0.00105005]
["bitfinex","BTCUSD",1737148025272,0.95717401,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148026350,0.40887401,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148026558,0.3096332,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148026808,0.20478617,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148027130,0.29009921,104660.0,104650.0,0.00753005]
["bitfinex","BTCUSD",1737148027275,0.03131574,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737148027620,0.03785795,104640.0,104630.0,0.02948]
["bitfinex","BTCUSD",1737148029056,0.03885795,104640.0,104630.0,0.02948]
["bitfinex","BTCUSD",1737148029462,0.03885795,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737148029632,0.03885795,104640.0,104630.0,0.02948]
["bitfinex","BTCUSD",1737148030407,0.03885795,104640.0,104630.0,0.028244]
["bitfinex","BTCUSD",1737148030834,0.03885795,104640.0,104630.0,0.254344]
["bitfinex","BTCUSD",1737148031166,0.00638421,104640.0,104630.0,0.40238481]
["bitfinex","BTCUSD",1737148032275,0.00638421,104640.0,104630.0,0.303144]
["bitfinex","BTCUSD",1737148033283,0.00757879,104640.0,104630.0,0.178244]
["bitfinex","BTCUSD",1737148033459,0.00638421,104640.0,104630.0,0.178244]
["bitfinex","BTCUSD",1737148033847,0.00638421,104640.0,104630.0,0.254544]
["bitfinex","BTCUSD",1737148034200,0.00638421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148034397,0.00538421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148034607,0.00638421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148035591,0.03769995,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148035808,0.00638421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148036020,0.00538421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148036212,0.00638421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148036586,0.00538421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148036987,0.03669995,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148038235,0.00538421,104640.0,104630.0,0.39888481]
["bitfinex","BTCUSD",1737148039742,0.03669995,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148039930,0.03712865,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148040145,0.00581291,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148041353,0.03712865,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148042116,0.00581291,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148042280,0.03712865,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148044169,0.00581291,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148044294,0.03712865,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148044761,0.00581291,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148044905,0.03712865,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148046555,0.00581291,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148046772,0.03712865,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148050161,0.00581291,104640.0,104630.0,0.39978508]
["bitfinex","BTCUSD",1737148051468,0.00581291,104640.0,104630.0,0.48499842]
["bitfinex","BTCUSD",1737148051669,8.5e-07,104640.0,104630.0,0.48499842]
["bitfinex","BTCUSD",1737148051868,0.21072453,104670.0,104650.0,0.023]
["bitfinex","BTCUSD",1737148052084,0.15340053,104670.0,104660.0,0.27224081]
["bitfinex","BTCUSD",1737148052289,0.11518453,104670.0,104660.0,0.27224081]
["bitfinex","BTCUSD",1737148052504,0.19548453,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737148052693,0.19667884,104670.0,104660.0,0.02948]
["bitfinex","BTCUSD",1737148052912,0.19548453,104670.0,104660.0,0.02948]
["bitfinex","BTCUSD",1737148053108,0.03131574,104660.0,104630.0,0.23611361]
["bitfinex","BTCUSD",1737148053333,0.00119449,104650.0,104630.0,0.33586289]
["bitfinex","BTCUSD",1737148053507,0.11281023,104650.0,104640.0,0.21923846]
["bitfinex","BTCUSD",1737148053693,0.11161574,104650.0,104640.0,0.21923846]
["bitfinex","BTCUSD",1737148054111,0.11161574,104650.0,104640.0,0.24223846]
["bitfinex","BTCUSD",1737148054702,0.11161574,104650.0,104640.0,0.02948]
["bitfinex","BTCUSD",1737148056402,0.11261574,104650.0,104640.0,0.02948]
["bitfinex","BTCUSD",1737148058554,0.11201574,104650.0,104640.0,0.02948]
["bitfinex","BTCUSD",1737148059999,0.11201574,104650.0,104640.0,0.03931452]
["bitfinex","BTCUSD",1737148060459,0.0807,104650.0,104640.0,0.03931452]
["bitfinex","BTCUSD",1737148060663,0.11201574,104650.0,104640.0,0.03931452]
["bitfinex","BTCUSD",1737148061448,0.03231574,104650.0,104640.0,0.03931452]
["bitfinex","BTCUSD",1737148061623,0.001,104650.0,104640.0,0.13855533]
["bitfinex","BTCUSD",1737148061802,0.001,104650.0,104640.0,0.03931452]
["bitfinex","BTCUSD",1737148062014,0.001,104650.0,104640.0,0.18931452]
["bitfinex","BTCUSD",1737148062612,0.001,104650.0,104640.0,0.27452786]
["bitfinex","BTCUSD",1737148063595,0.001,104650.0,104640.0,0.18931452]
["bitfinex","BTCUSD",1737148065424,0.001,104650.0,104640.0,0.27452786]
["bitfinex","BTCUSD",1737148066168,0.001,104650.0,104640.0,0.40207298]
["bitfinex","BTCUSD",1737148066386,0.001,104650.0,104640.0,0.39559298]
["bitfinex","BTCUSD",1737148066661,0.001,104650.0,104640.0,0.40207298]
["bitfinex","BTCUSD",1737148067049,0.001,104650.0,104640.0,0.50131379]
["bitfinex","BTCUSD",1737148067431,0.001,104650.0,104640.0,0.37376867]
["bitfinex","BTCUSD",1737148068253,0.001,104650.0,104640.0,0.50131379]
["bitfinex","BTCUSD",1737148070632,0.001,104650.0,104640.0,0.40207298]
["bitfinex","BTCUSD",1737148070803,0.001,104650.0,104640.0,0.50131379]
["bitfinex","BTCUSD",1737148071009,0.03131574,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737148071590,0.11204434,104670.0,104660.0,0.173]
["bitfinex","BTCUSD",1737148071786,0.0807286,104670.0,104660.0,0.173]
["bitfinex","BTCUSD",1737148072241,0.08192286,104670.0,104660.0,0.173]
["bitfinex","BTCUSD",1737148072878,0.08192286,104670.0,104660.0,0.17948]
["bitfinex","BTCUSD",1737148073223,0.0807286,104670.0,104660.0,0.17129424]
["bitfinex","BTCUSD",1737148074674,0.08192295,104670.0,104660.0,0.14829424]
["bitfinex","BTCUSD",1737148075302,0.18116376,104670.0,104660.0,0.14829424]
["bitfinex","BTCUSD",1737148077083,0.03131574,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737148077278,0.03131574,104660.0,104650.0,0.02948]
["bitfinex","BTCUSD",1737148078517,0.03131574,104660.0,104650.0,0.02403]
["bitfinex","BTCUSD",1737148080310,0.03131574,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148083084,0.03251009,104660.0,104650.0,0.02055]
["bitfinex","BTCUSD",1737148083289,0.1152102,104660.0,104650.0,0.02055]
["bitfinex","BTCUSD",1737148083501,0.1152102,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148083675,0.11401574,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148086224,0.11401574,104660.0,104650.0,0.02055]
["bitfinex","BTCUSD",1737148086422,0.11401574,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148086666,0.11401574,104660.0,104650.0,0.02055]
["bitfinex","BTCUSD",1737148086868,0.11401574,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148088232,0.11521018,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148088580,0.11401574,104660.0,104650.0,0.02703]
["bitfinex","BTCUSD",1737148089286,0.11401574,104660.0,104650.0,0.02793027]
["bitfinex","BTCUSD",1737148089486,0.11444444,104660.0,104650.0,0.02793027]
["bitfinex","BTCUSD",1737148090476,0.0831287,104660.0,104650.0,0.17793027]
["bitfinex","BTCUSD",1737148091091,0.0831287,104660.0,104650.0,0.18100527]
["bitfinex","BTCUSD",1737148091304,0.0831287,104660.0,104650.0,0.18748527]
["bitfinex","BTCUSD",1737148091503,0.08432315,104660.0,104650.0,0.18748527]
["bitfinex","BTCUSD",1737148091727,0.0831287,104660.0,104650.0,0.18748527]
["bitfinex","BTCUSD",1737148093144,0.0004287,104660.0,104650.0,0.18748527]
["bitfinex","BTCUSD",1737148093801,0.00162315,104660.0,104650.0,0.18748527]
["bitfinex","BTCUSD",1737148093995,0.0004287,104660.0,104650.0,0.18748527]
["bitfinex","BTCUSD",1737148094199,0.1293287,104660.0,104650.0,0.16345527]
["bitfinex","BTCUSD",1737148094443,0.13052315,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148095036,0.21464152,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148095249,0.21464152,104660.0,104650.0,0.16345527]
["bitfinex","BTCUSD",1737148095606,0.31388233,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148095843,0.31268788,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148096067,0.43965775,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148098148,0.98795775,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148099789,0.98791775,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148101470,0.86094788,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148102840,0.98791775,104660.0,104650.0,0.16993527]
["bitfinex","BTCUSD",1737148103040,1.19276478,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148103294,1.19276478,104660.0,104650.0,0.01993527]
["bitfinex","BTCUSD",1737148103709,1.06579491,104660.0,104650.0,0.01993527]
["bitfinex","BTCUSD",1737148104498,1.57129747,104660.0,104650.0,0.01993527]
["bitfinex","BTCUSD",1737148105153,1.47129747,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148105318,1.66684447,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148105699,1.45654853,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148105899,0.90824853,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148106097,0.91270153,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148106297,0.81270153,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148106946,0.64367248,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148109362,0.81282623,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148110315,0.90837323,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148110611,1.03519311,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148113443,1.03519311,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148114252,1.11969608,104660.0,104650.0,0.01345527]
["bitfinex","BTCUSD",1737148117592,1.11969608,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148117593,1.32428392,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148117771,1.47428392,104660.0,104650.0,0.00390027]
["bitfinex","BTCUSD",1737148117973,0.324956,104650.0,104640.0,0.00090027]
["bitfinex","BTCUSD",1737148118188,0.63389087,104650.0,104640.0,0.00090027]
["bitfinex","BTCUSD",1737148118970,0.63389087,104650.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148118971,0.224484,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148119171,0.53341887,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148119562,0.42857184,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148120007,0.74448727,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148120211,0.63964024,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148120412,0.53479321,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148120584,0.53920921,104620.0,104610.0,0.51045654]
["bitfinex","BTCUSD",1737148120989,0.53920922,104620.0,104610.0,0.51045654]
["bitfinex","BTCUSD",1737148121248,0.63920922,104620.0,104610.0,0.51045654]
["bitfinex","BTCUSD",1737148121365,0.74405625,104620.0,104610.0,0.51045654]
["bitfinex","BTCUSD",1737148121976,0.53298784,104620.0,104610.0,0.51045654]
["bitfinex","BTCUSD",1737148122383,0.42814081,104620.0,104610.0,0.51045654]
["bitfinex","BTCUSD",1737148122589,0.42814081,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148123055,0.51241644,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148123254,0.61726347,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148123612,0.51241644,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148123769,0.18164081,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148124186,0.28164081,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148124394,0.18164081,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148124960,0.09924081,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148125159,0.10043577,104620.0,104610.0,0.51693654]
["bitfinex","BTCUSD",1737148125591,0.46892638,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148125840,0.56816245,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148126327,0.46331542,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148126754,0.42557184,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148127606,0.63630804,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148131013,0.93165208,104620.0,104610.0,0.50089754]
["bitfinex","BTCUSD",1737148132428,0.93165208,104620.0,104610.0,0.02335638]
["bitfinex","BTCUSD",1737148133442,0.50955531,104620.0,104610.0,0.02335638]
["bitfinex","BTCUSD",1737148133823,0.56065531,104620.0,104610.0,0.03291538]
["bitfinex","BTCUSD",1737148134029,0.46065531,104620.0,104610.0,0.02335638]
["bitfinex","BTCUSD",1737148134492,0.42557184,104620.0,104610.0,0.02335638]
["bitfinex","BTCUSD",1737148135300,0.42557184,104620.0,104610.0,0.03291538]
["bitfinex","BTCUSD",1737148136491,0.42557184,104620.0,104610.0,0.02335638]
["bitfinex","BTCUSD",1737148137031,0.42557184,104620.0,104610.0,0.03381502]
["bitfinex","BTCUSD",1737148137328,0.42600024,104620.0,104610.0,0.03381502]
["bitfinex","BTCUSD",1737148138134,0.42600024,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148138987,0.42600024,104620.0,104610.0,0.03381502]
["bitfinex","BTCUSD",1737148139526,0.42600024,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148139774,0.63008808,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148140363,0.53084727,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148140742,0.42600024,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148141178,0.63644428,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148142469,0.53159725,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148142683,0.63644428,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148143406,0.93208048,104620.0,104610.0,0.02425602]
["bitfinex","BTCUSD",1737148143749,0.2,104610.0,104600.0,0.028678]
["bitfinex","BTCUSD",1737148144023,0.95358305,104610.0,104600.0,0.028678]
["bitfinex","BTCUSD",1737148144271,0.95238784,104610.0,104600.0,0.028678]
["bitfinex","BTCUSD",1737148145206,0.95238784,104610.0,104600.0,0.02883017]
["bitfinex","BTCUSD",1737148146432,1.04798084,104610.0,104600.0,0.02883017]
["bitfinex","BTCUSD",1737148146655,0.95238784,104610.0,104600.0,0.02883017]
["bitfinex","BTCUSD",1737148147324,1.03643639,104610.0,104600.0,0.02883017]
["bitfinex","BTCUSD",1737148148456,0.95238784,104610.0,104600.0,0.02883017]
["bitfinex","BTCUSD",1737148148875,0.95238784,104610.0,104600.0,0.02972981]
["bitfinex","BTCUSD",1737148149097,0.40408784,104610.0,104600.0,0.02972981]
["bitfinex","BTCUSD",1737148149300,0.49968084,104610.0,104600.0,0.02972981]
["bitfinex","BTCUSD",1737148150392,0.58372939,104610.0,104600.0,0.02972981]
["bitfinex","BTCUSD",1737148153577,0.58372939,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148154528,0.87874122,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148155694,0.77389419,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148155981,0.75993774,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148156153,0.85553074,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148156463,0.96037777,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148156839,0.77389419,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148157221,0.87874122,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148158153,0.97924122,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148158395,0.87874122,104610.0,104600.0,0.01061081]
["bitfinex","BTCUSD",1737148159813,0.41037612,104610.0,104600.0,0.25921081]
["bitfinex","BTCUSD",1737148160016,0.53739598,104610.0,104600.0,0.25921081]
["bitfinex","BTCUSD",1737148160237,0.84225474,104610.0,104580.0,0.01228869]
["bitfinex","BTCUSD",1737148160444,0.322211,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148160649,1.01975181,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148160847,1.22944587,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148161080,0.68114587,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148161283,0.57629884,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148162124,0.82865396,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148162342,0.93350099,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148163110,1.03400099,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148163313,1.09396055,104590.0,104580.0,0.00099654]
["bitfinex","BTCUSD",1737148163510,0.372229,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737148163755,0.71137974,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737148163910,0.68116387,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737148164311,0.81187974,104570.0,104560.0,0.0004282]
["bitfinex","BTCUSD",1737148165196,0.53243206,104560.0,104550.0,0.00089943]
["bitfinex","BTCUSD",1737148165354,0.53117287,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148165555,0.38268784,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148165756,0.48268784,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148166084,0.39972584,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148166239,0.75697283,104560.0,104550.0,0.00753204]
["bitfinex","BTCUSD",1737148166662,0.65697283,104560.0,104550.0,0.00753204]
["bitfinex","BTCUSD",1737148167469,0.6989053,104560.0,104550.0,0.00753204]
["bitfinex","BTCUSD",1737148168696,0.6989053,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148168936,0.69405827,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148169115,0.69405827,104560.0,104550.0,0.01061604]
["bitfinex","BTCUSD",1737148169573,0.77807303,104560.0,104550.0,0.01061604]
["bitfinex","BTCUSD",1737148169745,0.77807303,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148170261,1.00876087,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148170468,0.90952006,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148170674,0.7413301,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148170853,0.8913301,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148171767,0.89141032,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148171930,0.90041032,104560.0,104550.0,0.00205204]
["bitfinex","BTCUSD",1737148172137,0.89141032,104560.0,104550.0,0.00105204]
["bitfinex","BTCUSD",1737148172733,0.89141032,104560.0,104530.0,0.01601754]
["bitfinex","BTCUSD",1737148172937,0.30050403,104540.0,104530.0,0.00306475]
["bitfinex","BTCUSD",1737148173213,0.39974484,104540.0,104530.0,0.00306475]
["bitfinex","BTCUSD",1737148174546,0.85238784,104540.0,104530.0,0.01263075]
["bitfinex","BTCUSD",1737148174796,0.74754081,104540.0,104530.0,0.01263075]
["bitfinex","BTCUSD",1737148174945,0.75238784,104540.0,104530.0,0.01263075]
["bitfinex","BTCUSD",1737148175147,0.64754081,104540.0,104530.0,0.01263075]
["bitfinex","BTCUSD",1737148175347,0.75238784,104540.0,104530.0,0.01263075]
["bitfinex","BTCUSD",1737148175550,0.75238784,104540.0,104530.0,0.01907075]
["bitfinex","BTCUSD",1737148176897,0.64754081,104540.0,104530.0,0.01907075]
["bitfinex","BTCUSD",1737148177062,0.5483,104540.0,104530.0,0.09707075]
["bitfinex","BTCUSD",1737148177269,0.5483,104540.0,104530.0,0.09063075]
["bitfinex","BTCUSD",1737148177641,0.5483,104540.0,104530.0,0.09707075]
["bitfinex","BTCUSD",1737148178969,0.6483,104550.0,104530.0,0.08750475]
["bitfinex","BTCUSD",1737148179216,0.84318881,104550.0,104540.0,0.009565]
["bitfinex","BTCUSD",1737148179560,0.94803584,104550.0,104540.0,0.009565]
["bitfinex","BTCUSD",1737148185028,0.64754081,104550.0,104540.0,0.009565]
["bitfinex","BTCUSD",1737148185229,0.74754081,104550.0,104540.0,0.009565]
["bitfinex","BTCUSD",1737148185917,0.74754081,104550.0,104540.0,0.016005]
["bitfinex","BTCUSD",1737148187560,0.85238784,104550.0,104540.0,0.016005]
["bitfinex","BTCUSD",1737148188208,0.75238784,104550.0,104540.0,0.016005]
["bitfinex","BTCUSD",1737148188428,0.85238784,104550.0,104540.0,0.016005]
["bitfinex","BTCUSD",1737148189846,0.74754081,104550.0,104540.0,0.016005]
["bitfinex","BTCUSD",1737148190583,0.85238784,104550.0,104540.0,0.032565]
["bitfinex","BTCUSD",1737148190765,0.85238784,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148191074,0.30408784,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148192262,0.19924081,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148192473,0.20043663,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148194220,0.20043663,104550.0,104540.0,0.032565]
["bitfinex","BTCUSD",1737148194421,0.30528366,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148194661,0.30408784,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148196434,0.30408784,104550.0,104540.0,0.032565]
["bitfinex","BTCUSD",1737148196713,0.30408784,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148197457,0.30498832,104550.0,104540.0,0.039005]
["bitfinex","BTCUSD",1737148197692,0.30498832,104550.0,104540.0,0.016005]
["bitfinex","BTCUSD",1737148198997,0.40063632,104550.0,104540.0,0.00644]
["bitfinex","BTCUSD",1737148199197,0.40498832,104550.0,104530.0,0.02262455]
["bitfinex","BTCUSD",1737148199414,0.20528373,104540.0,104530.0,0.03862955]
["bitfinex","BTCUSD",1737148199613,0.28608373,104540.0,104530.0,0.03862955]
["bitfinex","BTCUSD",1737148199898,0.28488784,104540.0,104530.0,0.03862955]
["bitfinex","BTCUSD",1737148200070,0.48054484,104540.0,104530.0,0.00349355]
["bitfinex","BTCUSD",1737148200292,0.58054484,104540.0,104530.0,0.00349355]
["bitfinex","BTCUSD",1737148200496,0.52984484,104540.0,104530.0,0.00349355]
["bitfinex","BTCUSD",1737148201676,0.73957687,104540.0,104530.0,0.00349355]
["bitfinex","BTCUSD",1737148202700,0.9073625,104540.0,104530.0,0.00349355]
["bitfinex","BTCUSD",1737148204092,1.03370714,104540.0,104530.0,0.00349355]
["bitfinex","BTCUSD",1737148204773,0.5038623,104540.0,104530.0,0.01305955]
["bitfinex","BTCUSD",1737148205009,0.40933882,104540.0,104530.0,0.29385955]
["bitfinex","BTCUSD",1737148206295,0.03131574,104540.0,104530.0,0.29385955]
["bitfinex","BTCUSD",1737148206952,0.03221622,104550.0,104530.0,0.28429355]
["bitfinex","BTCUSD",1737148207110,0.00090048,104550.0,104540.0,0.009565]
["bitfinex","BTCUSD",1737148207702,0.03221622,104550.0,104540.0,0.032565]
["bitfinex","BTCUSD",1737148207902,0.00090048,104550.0,104540.0,0.36510581]
["bitfinex","BTCUSD",1737148208127,4.8e-07,104550.0,104540.0,0.41260581]
["bitfinex","BTCUSD",1737148209757,4.8e-07,104550.0,104540.0,0.313365]
["bitfinex","BTCUSD",1737148209960,4.8e-07,104550.0,104540.0,0.319805]
["bitfinex","BTCUSD",1737148210322,4.8e-07,104550.0,104540.0,0.313365]
["bitfinex","BTCUSD",1737148210519,4.8e-07,104550.0,104540.0,0.319805]
["bitfinex","BTCUSD",1737148210956,0.03131622,104550.0,104540.0,0.319805]
["bitfinex","BTCUSD",1737148212232,0.03131622,104550.0,104540.0,0.313365]
["bitfinex","BTCUSD",1737148212391,0.03131622,104550.0,104540.0,0.319805]
["bitfinex","BTCUSD",1737148216912,4.8e-07,104550.0,104540.0,0.41904581]
["bitfinex","BTCUSD",1737148219504,4.8e-07,104550.0,104540.0,0.159565]
["bitfinex","BTCUSD",1737148219704,4.8e-07,104550.0,104540.0,0.166005]
["bitfinex","BTCUSD",1737148220109,4.8e-07,104550.0,104540.0,0.41854581]
["bitfinex","BTCUSD",1737148220285,4.8e-07,104550.0,104540.0,0.41897451]
["bitfinex","BTCUSD",1737148224406,4.8e-07,104550.0,104540.0,0.41253451]
["bitfinex","BTCUSD",1737148224654,4.8e-07,104550.0,104540.0,0.41897451]
["bitfinex","BTCUSD",1737148225973,4.8e-07,104550.0,104540.0,0.41509944]
["bitfinex","BTCUSD",1737148226531,4.8e-07,104550.0,104540.0,0.40865944]
["bitfinex","BTCUSD",1737148226737,4.8e-07,104550.0,104540.0,0.41509944]
["bitfinex","BTCUSD",1737148227442,4.8e-07,104550.0,104540.0,0.40865944]
["bitfinex","BTCUSD",1737148227624,4.8e-07,104550.0,104540.0,0.28479944]
["bitfinex","BTCUSD",1737148227825,4.8e-07,104550.0,104540.0,0.27835944]
["bitfinex","BTCUSD",1737148228043,4.8e-07,104550.0,104540.0,0.15611863]
["bitfinex","BTCUSD",1737148228247,4.8e-07,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148228456,0.10511622,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148229209,0.02631622,104550.0,104540.0,0.0099937]
["bitfinex","BTCUSD",1737148229416,0.02631622,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148230409,0.02631622,104550.0,104540.0,0.17709269]
["bitfinex","BTCUSD",1737148231911,0.03064397,104550.0,104540.0,0.17709269]
["bitfinex","BTCUSD",1737148232263,0.03270671,104550.0,104540.0,0.17709269]
["bitfinex","BTCUSD",1737148232374,0.03057682,104550.0,104540.0,0.17709269]
["bitfinex","BTCUSD",1737148232989,0.0314771,104550.0,104540.0,0.17709269]
["bitfinex","BTCUSD",1737148234359,0.0314771,104550.0,104540.0,0.19365269]
["bitfinex","BTCUSD",1737148234592,0.0314771,104550.0,104540.0,0.17709269]
["bitfinex","BTCUSD",1737148235915,0.33664434,104550.0,104540.0,0.02065269]
["bitfinex","BTCUSD",1737148236124,0.33544872,104550.0,104540.0,0.02709269]
["bitfinex","BTCUSD",1737148236342,0.23060169,104550.0,104540.0,0.02709269]
["bitfinex","BTCUSD",1737148238930,0.77890169,104550.0,104540.0,0.02709269]
["bitfinex","BTCUSD",1737148242919,0.77890169,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148243176,0.77890169,104550.0,104540.0,0.0099937]
["bitfinex","BTCUSD",1737148243289,0.77890169,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148244388,0.77890169,104550.0,104540.0,0.0099937]
["bitfinex","BTCUSD",1737148244586,0.77890169,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148244997,0.23060169,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148246373,0.00516088,104550.0,104540.0,0.0164337]
["bitfinex","BTCUSD",1737148246575,0.0314771,104550.0,104540.0,0.1664337]
["bitfinex","BTCUSD",1737148246728,0.00516088,104550.0,104540.0,0.1664337]
["bitfinex","BTCUSD",1737148246933,0.0314771,104550.0,104540.0,0.1894337]
["bitfinex","BTCUSD",1737148247113,0.00516088,104550.0,104540.0,0.2701337]
["bitfinex","BTCUSD",1737148247314,0.00516088,104550.0,104540.0,0.3157337]
["bitfinex","BTCUSD",1737148247522,0.0314771,104550.0,104540.0,0.41497451]
["bitfinex","BTCUSD",1737148247718,0.00516088,104550.0,104540.0,0.41497451]
["bitfinex","BTCUSD",1737148252530,0.00516088,104550.0,104540.0,0.3157337]
["bitfinex","BTCUSD",1737148252733,0.00516088,104550.0,104540.0,0.1894337]
["bitfinex","BTCUSD",1737148253278,0.00516088,104550.0,104540.0,0.1891869]
["bitfinex","BTCUSD",1737148255165,0.00516088,104550.0,104540.0,0.1597469]
["bitfinex","BTCUSD",1737148255382,0.00516088,104550.0,104540.0,0.1661869]
["bitfinex","BTCUSD",1737148259824,0.00516088,104550.0,104540.0,0.28842771]
["bitfinex","BTCUSD",1737148263274,0.1277,104570.0,104540.0,0.28842771]
["bitfinex","BTCUSD",1737148263275,0.10531622,104580.0,104570.0,0.009562]
["bitfinex","BTCUSD",1737148263487,0.48483377,104590.0,104580.0,0.009562]
["bitfinex","BTCUSD",1737148263694,0.40583377,104590.0,104580.0,0.016002]
["bitfinex","BTCUSD",1737148264401,0.02631622,104590.0,104580.0,0.016002]
["bitfinex","BTCUSD",1737148264596,0.026367,104590.0,104580.0,0.016002]
["bitfinex","BTCUSD",1737148264798,5.078e-05,104590.0,104580.0,0.016002]
["bitfinex","BTCUSD",1737148265178,0.026367,104590.0,104580.0,0.016002]
["bitfinex","BTCUSD",1737148265517,0.026367,104590.0,104580.0,0.039002]
["bitfinex","BTCUSD",1737148265726,7.8e-07,104590.0,104580.0,0.21874281]
["bitfinex","BTCUSD",1737148266889,7.8e-07,104590.0,104580.0,0.36874281]
["bitfinex","BTCUSD",1737148267107,7.8e-07,104590.0,104580.0,0.41564281]
["bitfinex","BTCUSD",1737148267310,7.8e-07,104590.0,104580.0,0.48932659]
["bitfinex","BTCUSD",1737148267492,7.8e-07,104590.0,104580.0,0.58932659]
["bitfinex","BTCUSD",1737148267692,0.0004284,104610.0,104600.0,0.00956]
["bitfinex","BTCUSD",1737148267888,0.0004284,104610.0,104600.0,0.28180081]
["bitfinex","BTCUSD",1737148268340,0.00047925,104610.0,104600.0,0.28180081]
["bitfinex","BTCUSD",1737148268718,0.00047925,104610.0,104600.0,0.28824081]
["bitfinex","BTCUSD",1737148269140,0.00047925,104610.0,104600.0,0.18256]
["bitfinex","BTCUSD",1737148269338,0.02679547,104610.0,104600.0,0.166]
["bitfinex","BTCUSD",1737148271291,0.02679547,104610.0,104600.0,0.15956]
["bitfinex","BTCUSD",1737148271464,0.02799042,104610.0,104600.0,0.166]
["bitfinex","BTCUSD",1737148271695,0.10579547,104610.0,104600.0,0.166]
["bitfinex","BTCUSD",1737148273299,0.10579547,104610.0,104600.0,0.15956]
["bitfinex","BTCUSD",1737148273502,0.10579547,104610.0,104600.0,0.166]
["bitfinex","BTCUSD",1737148273679,0.10579547,104610.0,104600.0,0.16472394]
["bitfinex","BTCUSD",1737148274441,0.10579547,104610.0,104600.0,0.15828394]
["bitfinex","BTCUSD",1737148274722,0.10579547,104610.0,104600.0,0.16472394]
["bitfinex","BTCUSD",1737148274936,0.20503628,104610.0,104600.0,0.16472394]
["bitfinex","BTCUSD",1737148275116,0.20623132,104610.0,104600.0,0.16472394]
["bitfinex","BTCUSD",1737148275937,0.20623132,104610.0,104600.0,0.15828394]
["bitfinex","BTCUSD",1737148276138,0.87906216,104610.0,104600.0,0.01472394]
["bitfinex","BTCUSD",1737148276471,0.77302006,104610.0,104600.0,0.01472394]
["bitfinex","BTCUSD",1737148276679,0.77302006,104610.0,104600.0,0.00828394]
["bitfinex","BTCUSD",1737148276838,0.77302006,104610.0,104600.0,0.01472394]
["bitfinex","BTCUSD",1737148280423,0.77302006,104610.0,104600.0,0.01515194]
["bitfinex","BTCUSD",1737148280822,0.22472006,104610.0,104600.0,0.01515194]
["bitfinex","BTCUSD",1737148282899,0.22472006,104610.0,104600.0,0.00871194]
["bitfinex","BTCUSD",1737148283108,0.22472006,104610.0,104600.0,0.01515194]
["bitfinex","BTCUSD",1737148284062,0.12547925,104610.0,104600.0,0.01515194]
["bitfinex","BTCUSD",1737148284259,0.08023525,104610.0,104600.0,0.01515194]
["bitfinex","BTCUSD",1737148285609,0.08023525,104610.0,104600.0,0.02529002]
["bitfinex","BTCUSD",1737148287209,0.17991501,104610.0,104600.0,0.01439594]
["bitfinex","BTCUSD",1737148287419,0.08763876,104610.0,104600.0,0.01439594]
["bitfinex","BTCUSD",1737148289359,0.18807461,104610.0,104600.0,0.01439594]
["bitfinex","BTCUSD",1737148289602,0.18807461,104610.0,104600.0,0.00795594]
["bitfinex","BTCUSD",1737148289779,0.18807461,104610.0,104600.0,0.01439594]
["bitfinex","BTCUSD",1737148290191,0.18807461,104610.0,104600.0,0.00795594]
["bitfinex","BTCUSD",1737148290403,0.18807461,104610.0,104600.0,0.01439594]
["bitfinex","BTCUSD",1737148292161,0.18410119,104610.0,104600.0,0.01439594]
["bitfinex","BTCUSD",1737148296923,0.5974081,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148297337,0.53284618,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148298171,0.63284618,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148298407,0.63284618,104610.0,104600.0,0.009988]
["bitfinex","BTCUSD",1737148298573,0.64750481,104610.0,104600.0,0.009988]
["bitfinex","BTCUSD",1737148299285,0.73184204,104610.0,104600.0,0.009988]
["bitfinex","BTCUSD",1737148300038,0.73184204,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148300231,0.73184204,104610.0,104600.0,0.009988]
["bitfinex","BTCUSD",1737148300480,0.73184204,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148301071,1.01508502,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148301294,1.04159087,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148302140,1.02693224,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148302347,1.1773939,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148303015,1.1773939,104610.0,104600.0,0.009988]
["bitfinex","BTCUSD",1737148303166,1.1773939,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148303570,0.96655082,104610.0,104600.0,0.000428]
["bitfinex","BTCUSD",1737148303753,0.2752,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148303957,0.38277276,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148304341,0.28277276,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148304730,0.38277276,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148305577,0.46712264,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148309418,0.26712264,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148309643,0.39364746,104600.0,104590.0,0.009561]
["bitfinex","BTCUSD",1737148309864,0.59849449,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148310062,0.69409649,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148310421,0.49364746,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148310658,0.36712264,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148312446,0.28277276,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148312875,0.18277276,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148313079,0.18396803,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148314352,0.10757276,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148314632,0.10876798,104600.0,104590.0,0.015961]
["bitfinex","BTCUSD",1737148316425,0.10876798,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148316579,0.10966679,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148326348,0.19401667,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148332555,0.19401667,104600.0,104590.0,0.009989]
["bitfinex","BTCUSD",1737148332763,0.19401667,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148333978,0.32054149,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148334162,0.31934627,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148338181,0.48802074,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148339098,0.55705617,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148339301,0.48802074,104600.0,104590.0,0.016389]
["bitfinex","BTCUSD",1737148342577,0.48802074,104600.0,104590.0,0.009989]
["bitfinex","BTCUSD",1737148342776,0.41509615,104600.0,104590.0,0.189389]
["bitfinex","BTCUSD",1737148342942,0.38877993,104600.0,104590.0,0.313589]
["bitfinex","BTCUSD",1737148343139,0.59962302,104600.0,104590.0,0.41282981]
["bitfinex","BTCUSD",1737148343367,0.53922715,104600.0,104590.0,0.41282981]
["bitfinex","BTCUSD",1737148343546,0.52010715,104600.0,104590.0,0.41282981]
["bitfinex","BTCUSD",1737148344210,0.00529608,104600.0,104590.0,0.49833145]
["bitfinex","BTCUSD",1737148345569,0.00529608,104600.0,104590.0,0.63668735]
["bitfinex","BTCUSD",1737148346988,0.00529608,104600.0,104590.0,0.42293325]
["bitfinex","BTCUSD",1737148351053,0.00529608,104600.0,104590.0,0.41337225]
["bitfinex","BTCUSD",1737148351561,0.00572408,104600.0,104590.0,0.41337225]
["bitfinex","BTCUSD",1737148353842,0.00572408,104600.0,104590.0,0.40697225]
["bitfinex","BTCUSD",1737148354066,0.00572408,104600.0,104590.0,0.18993144]
["bitfinex","BTCUSD",1737148357288,0.00572408,104600.0,104590.0,0.18868289]
["bitfinex","BTCUSD",1737148363479,0.00572408,104600.0,104590.0,0.18911089]
["bitfinex","BTCUSD",1737148372161,4.7e-07,104600.0,104590.0,0.3338517]
["bitfinex","BTCUSD",1737148372405,7.2e-07,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1737148372578,0.0004284,104620.0,104610.0,0.173]
["bitfinex","BTCUSD",1737148372759,0.0004284,104620.0,104610.0,0.27224081]
["bitfinex","BTCUSD",1737148374478,4e-07,104620.0,104610.0,0.27224081]
["bitfinex","BTCUSD",1737148374660,4e-07,104620.0,104610.0,0.40074081]
["bitfinex","BTCUSD",1737148379672,4e-07,104620.0,104610.0,0.41068811]
["bitfinex","BTCUSD",1737148381214,4e-07,104620.0,104610.0,0.28218811]
["bitfinex","BTCUSD",1737148386181,4e-07,104620.0,104610.0,0.2830867]
["bitfinex","BTCUSD",1737148389766,4e-07,104620.0,104610.0,0.3830867]
["bitfinex","BTCUSD",1737148390091,4e-07,104620.0,104610.0,0.2830867]
["bitfinex","BTCUSD",1737148396527,4e-07,104620.0,104610.0,0.16084589]
["bitfinex","BTCUSD",1737148396726,0.15411145,104620.0,104610.0,0.01720589]
["bitfinex","BTCUSD",1737148397067,0.15291662,104620.0,104610.0,0.01720589]
["bitfinex","BTCUSD",1737148400425,0.15291662,104620.0,104610.0,0.04020589]
["bitfinex","BTCUSD",1737148402179,0.0809004,104620.0,104610.0,0.04020589]
["bitfinex","BTCUSD",1737148402413,4e-07,104620.0,104610.0,0.2894467]
["bitfinex","BTCUSD",1737148406118,4e-07,104620.0,104610.0,0.19020589]
["bitfinex","BTCUSD",1737148410112,4e-07,104620.0,104610.0,0.18949136]
["bitfinex","BTCUSD",1737148411388,4e-07,104620.0,104610.0,0.28873217]
["bitfinex","BTCUSD",1737148414212,0.061787,104640.0,104620.0,0.273]
["bitfinex","BTCUSD",1737148414412,0.00089943,104650.0,104640.0,0.173]
["bitfinex","BTCUSD",1737148414601,0.00140799,104650.0,104640.0,0.173]
["bitfinex","BTCUSD",1737148420142,0.00140799,104650.0,104640.0,0.18299252]
["bitfinex","BTCUSD",1737148420282,0.08230799,104650.0,104640.0,0.18299252]
["bitfinex","BTCUSD",1737148432081,0.0003887,104660.0,104650.0,0.173]
["bitfinex","BTCUSD",1737148432291,0.0004859,104660.0,104650.0,0.17936]
["bitfinex","BTCUSD",1737148434732,0.0004859,104660.0,104650.0,0.27860081]
["bitfinex","BTCUSD",1737148440230,0.0004859,104660.0,104650.0,0.27224081]
["bitfinex","BTCUSD",1737148440375,0.1263859,104660.0,104650.0,0.02936]
["bitfinex","BTCUSD",1737148444777,0.1263859,104660.0,104650.0,0.03025901]
["bitfinex","BTCUSD",1737148448337,0.1263859,104660.0,104650.0,0.00089901]
["bitfinex","BTCUSD",1737148448556,0.22562671,104660.0,104650.0,0.00089901]
["bitfinex","BTCUSD",1737148448780,0.22562671,104660.0,104650.0,0.00725901]
["bitfinex","BTCUSD",1737148449333,0.22562671,104660.0,104650.0,0.00089901]
["bitfinex","BTCUSD",1737148449502,0.22562671,104660.0,104650.0,0.00725901]
["bitfinex","BTCUSD",1737148451386,0.22562671,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148451526,0.1263859,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148451735,0.1263859,104660.0,104650.0,0.19867701]
["bitfinex","BTCUSD",1737148452205,0.1263859,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148454550,0.22682116,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148454732,0.22562671,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148455930,0.1263859,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148457515,0.1258721,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148460881,0.21045966,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148464923,0.21045966,104660.0,104650.0,0.19867701]
["bitfinex","BTCUSD",1737148465124,0.21045966,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148466146,0.337341,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148467842,0.43658181,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148468461,0.43700981,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148469649,0.31012847,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148470208,0.43700981,104660.0,104650.0,0.20503701]
["bitfinex","BTCUSD",1737148473308,0.337769,104660.0,104650.0,0.22803701]
["bitfinex","BTCUSD",1737148473692,0.337769,104660.0,104650.0,0.22167701]
["bitfinex","BTCUSD",1737148473893,0.337769,104660.0,104650.0,0.22803701]
["bitfinex","BTCUSD",1737148474532,0.21088766,104660.0,104650.0,0.22803701]
["bitfinex","BTCUSD",1737148476122,0.08501556,104660.0,104650.0,0.41007782]
["bitfinex","BTCUSD",1737148476327,0.04657215,104660.0,104650.0,0.45757782]
["bitfinex","BTCUSD",1737148477901,0.000428,104660.0,104650.0,0.45757782]
["bitfinex","BTCUSD",1737148480619,0.02674482,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737148480817,0.0004286,104670.0,104660.0,0.220773]
["bitfinex","BTCUSD",1737148481183,0.0004286,104670.0,104660.0,0.32001381]
["bitfinex","BTCUSD",1737148481615,0.0004286,104670.0,104660.0,0.40281381]
["bitfinex","BTCUSD",1737148484390,0.0004286,104670.0,104660.0,0.32001381]
["bitfinex","BTCUSD",1737148485397,0.0004286,104670.0,104660.0,0.35820781]
["bitfinex","BTCUSD",1737148487273,0.0004286,104670.0,104660.0,0.36452781]
["bitfinex","BTCUSD",1737148489734,0.0004286,104670.0,104660.0,0.37425376]
["bitfinex","BTCUSD",1737148491320,6e-07,104670.0,104660.0,0.37515256]
["bitfinex","BTCUSD",1737148494279,6e-07,104670.0,104660.0,0.55455256]
["bitfinex","BTCUSD",1737148494480,1.53913952,104700.0,104690.0,0.061208]
["bitfinex","BTCUSD",1737148494691,1.53913952,104700.0,104690.0,0.211208]
["bitfinex","BTCUSD",1737148494692,0.90554189,104700.0,104690.0,0.211208]
["bitfinex","BTCUSD",1737148494849,0.90554189,104700.0,104690.0,0.38984881]
["bitfinex","BTCUSD",1737148495054,0.82309375,104700.0,104690.0,0.38984881]
["bitfinex","BTCUSD",1737148495406,0.80399175,104700.0,104690.0,0.38984881]
["bitfinex","BTCUSD",1737148496128,0.79156375,104700.0,104690.0,0.38984881]
["bitfinex","BTCUSD",1737148497127,0.77246175,104700.0,104690.0,0.38984881]
["bitfinex","BTCUSD",1737148497344,0.73425775,104700.0,104690.0,0.211208]
["bitfinex","BTCUSD",1737148497548,0.80955775,104700.0,104690.0,0.194528]
["bitfinex","BTCUSD",1737148497745,0.80955775,104700.0,104690.0,0.188208]
["bitfinex","BTCUSD",1737148497954,0.76057397,104700.0,104690.0,0.29376881]
["bitfinex","BTCUSD",1737148498106,0.73425775,104700.0,104690.0,0.29376881]
["bitfinex","BTCUSD",1737148498307,0.73425775,104700.0,104690.0,0.194528]
["bitfinex","BTCUSD",1737148498740,0.73425775,104700.0,104690.0,0.217528]
["bitfinex","BTCUSD",1737148498898,0.73425775,104700.0,104690.0,0.211208]
["bitfinex","BTCUSD",1737148499104,0.73425775,104700.0,104690.0,0.217528]
["bitfinex","BTCUSD",1737148500124,0.73417,104700.0,104690.0,0.217528]
["bitfinex","BTCUSD",1737148500329,0.88458622,104700.0,104690.0,0.194528]
["bitfinex","BTCUSD",1737148500712,0.85827,104700.0,104690.0,0.188208]
["bitfinex","BTCUSD",1737148500916,0.95751081,104700.0,104690.0,0.038208]
["bitfinex","BTCUSD",1737148501326,0.95751081,104700.0,104690.0,0.044528]
["bitfinex","BTCUSD",1737148501526,0.95751081,104700.0,104690.0,0.194528]
["bitfinex","BTCUSD",1737148501878,0.95751081,104700.0,104690.0,0.044528]
["bitfinex","BTCUSD",1737148502279,0.95751081,104700.0,104690.0,0.194528]
["bitfinex","BTCUSD",1737148502474,0.95751081,104700.0,104690.0,0.20442934]
["bitfinex","BTCUSD",1737148502801,0.73417,104700.0,104690.0,0.22742934]
["bitfinex","BTCUSD",1737148503003,0.73417,104700.0,104690.0,0.23696321]
["bitfinex","BTCUSD",1737148503155,0.734598,104700.0,104690.0,0.23696321]
["bitfinex","BTCUSD",1737148505683,0.734598,104700.0,104690.0,0.22696321]
["bitfinex","BTCUSD",1737148505901,0.734598,104700.0,104690.0,0.19875521]
["bitfinex","BTCUSD",1737148506100,0.734598,104700.0,104690.0,0.23696321]
["bitfinex","BTCUSD",1737148508055,0.73333246,104700.0,104690.0,0.23696321]
["bitfinex","BTCUSD",1737148510089,0.68173759,104700.0,104690.0,0.33620402]
["bitfinex","BTCUSD",1737148510336,0.60532959,104700.0,104690.0,0.33620402]
["bitfinex","BTCUSD",1737148511022,0.52892159,104700.0,104690.0,0.43620402]
["bitfinex","BTCUSD",1737148511329,0.50981959,104700.0,104690.0,0.43620402]
["bitfinex","BTCUSD",1737148512164,0.18028725,104700.0,104690.0,0.5575878]
["bitfinex","BTCUSD",1737148512600,0.14321725,104700.0,104690.0,0.5575878]
["bitfinex","BTCUSD",1737148512936,0.12827725,104700.0,104690.0,0.5575878]
["bitfinex","BTCUSD",1737148513136,0.05187725,104700.0,104690.0,0.5575878]
["bitfinex","BTCUSD",1737148513339,0.03277725,104700.0,104690.0,0.5575878]
["bitfinex","BTCUSD",1737148514166,0.0004284,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737148514839,0.02793816,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737148515352,0.02793816,104730.0,104720.0,0.051647]
["bitfinex","BTCUSD",1737148516353,0.02793816,104730.0,104720.0,0.207967]
["bitfinex","BTCUSD",1737148516947,0.02674462,104730.0,104720.0,0.207967]
["bitfinex","BTCUSD",1737148518792,0.02674462,104730.0,104720.0,0.21773146]
["bitfinex","BTCUSD",1737148521260,0.02674462,104730.0,104720.0,0.05818246]
["bitfinex","BTCUSD",1737148523541,0.02674462,104730.0,104720.0,0.05186246]
["bitfinex","BTCUSD",1737148523747,0.02674462,104730.0,104720.0,0.05818246]
["bitfinex","BTCUSD",1737148532414,4e-07,104730.0,104720.0,0.38912327]
["bitfinex","BTCUSD",1737148532571,0.10814452,104750.0,104740.0,0.042094]
["bitfinex","BTCUSD",1737148532771,0.08198076,104750.0,104740.0,0.042094]
["bitfinex","BTCUSD",1737148534069,0.23061501,104750.0,104740.0,0.025414]
["bitfinex","BTCUSD",1737148534269,0.22942157,104750.0,104740.0,0.025414]
["bitfinex","BTCUSD",1737148535102,0.22942157,104750.0,104740.0,0.019094]
["bitfinex","BTCUSD",1737148535345,0.22942157,104750.0,104740.0,0.025414]
["bitfinex","BTCUSD",1737148537157,0.22942157,104750.0,104740.0,0.03495086]
["bitfinex","BTCUSD",1737148537374,0.22933384,104750.0,104740.0,0.03495086]
["bitfinex","BTCUSD",1737148537963,0.32933384,104750.0,104740.0,0.02863086]
["bitfinex","BTCUSD",1737148538162,0.32933384,104750.0,104740.0,0.025414]
["bitfinex","BTCUSD",1737148538361,0.77763384,104750.0,104740.0,0.025414]
["bitfinex","BTCUSD",1737148538996,0.98928259,104750.0,104740.0,0.025414]
["bitfinex","BTCUSD",1737148540222,0.98928259,104750.0,104740.0,0.019094]
["bitfinex","BTCUSD",1737148540395,0.98928259,104750.0,104740.0,0.025374]
["bitfinex","BTCUSD",1737148542584,0.98928259,104750.0,104740.0,0.175374]
["bitfinex","BTCUSD",1737148543414,0.89004178,104750.0,104740.0,0.198374]
["bitfinex","BTCUSD",1737148544171,0.67839303,104750.0,104740.0,0.198374]
["bitfinex","BTCUSD",1737148544370,0.13009303,104750.0,104740.0,0.198374]
["bitfinex","BTCUSD",1737148544700,0.13128647,104750.0,104740.0,0.198374]
["bitfinex","BTCUSD",1737148545517,0.00049303,104750.0,104740.0,0.198374]
["bitfinex","BTCUSD",1737148548824,3e-08,104750.0,104740.0,0.30714868]
["bitfinex","BTCUSD",1737148549258,3e-08,104750.0,104740.0,0.20790787]
["bitfinex","BTCUSD",1737148551112,3e-08,104750.0,104740.0,0.20880604]
["bitfinex","BTCUSD",1737148551469,0.00042773,104750.0,104740.0,0.20880604]
["bitfinex","BTCUSD",1737148557175,0.00042773,104750.0,104740.0,0.20865335]
["bitfinex","BTCUSD",1737148557477,0.00042773,104750.0,104740.0,0.20237335]
["bitfinex","BTCUSD",1737148557681,0.00042773,104750.0,104740.0,0.20865335]
["bitfinex","BTCUSD",1737148561671,0.12662104,104750.0,104740.0,0.19283948]
["bitfinex","BTCUSD",1737148561876,0.12542773,104750.0,104740.0,0.19911948]
["bitfinex","BTCUSD",1737148562895,0.15174395,104750.0,104740.0,0.19911948]
["bitfinex","BTCUSD",1737148563550,0.08697915,104760.0,104750.0,0.042093]
["bitfinex","BTCUSD",1737148563854,0.00050799,104760.0,104750.0,0.042093]
["bitfinex","BTCUSD",1737148564055,9.9e-07,104760.0,104750.0,0.05162687]
["bitfinex","BTCUSD",1737148565257,9.9e-07,104760.0,104750.0,0.30086768]
["bitfinex","BTCUSD",1737148567555,9.9e-07,104760.0,104750.0,0.20162687]
["bitfinex","BTCUSD",1737148567931,9.9e-07,104760.0,104750.0,0.21110073]
["bitfinex","BTCUSD",1737148569127,9.9e-07,104760.0,104750.0,0.21738073]
["bitfinex","BTCUSD",1737148571821,0.00119426,104760.0,104750.0,0.21738073]
["bitfinex","BTCUSD",1737148572021,9.9e-07,104760.0,104750.0,0.21738073]
["bitfinex","BTCUSD",1737148572229,0.12740099,104760.0,104750.0,0.03810073]
["bitfinex","BTCUSD",1737148572436,0.2266418,104760.0,104750.0,0.03484686]
["bitfinex","BTCUSD",1737148572661,0.7749418,104760.0,104750.0,0.03484686]
["bitfinex","BTCUSD",1737148572871,0.7749418,104760.0,104750.0,0.18484686]
["bitfinex","BTCUSD",1737148573311,0.8703978,104760.0,104750.0,0.025373]
["bitfinex","BTCUSD",1737148573529,0.9703978,104760.0,104750.0,0.025373]
["bitfinex","BTCUSD",1737148573744,0.1304,104750.0,104740.0,0.05817717]
["bitfinex","BTCUSD",1737148573923,0.23083441,104750.0,104740.0,0.06445717]
["bitfinex","BTCUSD",1737148574152,0.22964081,104750.0,104740.0,0.21445717]
["bitfinex","BTCUSD",1737148575032,0.22960081,104750.0,104740.0,0.21445717]
["bitfinex","BTCUSD",1737148575458,0.31436822,104750.0,104740.0,0.21445717]
["bitfinex","BTCUSD",1737148575667,0.31436822,104750.0,104740.0,0.20574256]
["bitfinex","BTCUSD",1737148576056,0.31436822,104750.0,104740.0,0.20664199]
["bitfinex","BTCUSD",1737148576652,0.31436822,104750.0,104740.0,0.21628287]
["bitfinex","BTCUSD",1737148577056,0.31436822,104750.0,104740.0,0.21000287]
["bitfinex","BTCUSD",1737148577397,0.44124956,104750.0,104740.0,0.21000287]
["bitfinex","BTCUSD",1737148577540,0.44124956,104750.0,104740.0,0.21628287]
["bitfinex","BTCUSD",1737148578099,0.73595537,104750.0,104740.0,0.00089943]
["bitfinex","BTCUSD",1737148578299,0.325883,104730.0,104720.0,0.00089838]
["bitfinex","BTCUSD",1737148578505,0.52512381,104730.0,104720.0,0.00089838]
["bitfinex","BTCUSD",1737148579274,0.52512381,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148580271,1.03380637,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148581203,1.11869961,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148582192,0.90723071,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148584355,0.73739433,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148585816,0.61001705,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148586225,0.51453405,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148587439,0.42964081,104730.0,104720.0,0.01999638]
["bitfinex","BTCUSD",1737148587859,0.42964081,104730.0,104720.0,0.02627638]
["bitfinex","BTCUSD",1737148588677,0.22964081,104730.0,104720.0,0.02627638]
["bitfinex","BTCUSD",1737148589828,0.32964081,104730.0,104720.0,0.02627638]
["bitfinex","BTCUSD",1737148590030,0.22964081,104730.0,104720.0,0.02627638]
["bitfinex","BTCUSD",1737148592984,0.22964081,104730.0,104720.0,0.03577144]
["bitfinex","BTCUSD",1737148596300,0.22964081,104730.0,104720.0,0.18577144]
["bitfinex","BTCUSD",1737148597426,0.22964081,104730.0,104720.0,0.17949144]
["bitfinex","BTCUSD",1737148597800,0.32512381,104730.0,104720.0,0.00089838]
["bitfinex","BTCUSD",1737148598221,0.35299021,104730.0,104720.0,0.00089838]
["bitfinex","BTCUSD",1737148598695,0.32512381,104730.0,104720.0,0.00089838]
["bitfinex","BTCUSD",1737148599449,0.93380637,104730.0,104720.0,0.00089838]
["bitfinex","BTCUSD",1737148599646,0.93380637,104730.0,104720.0,0.0185837]
["bitfinex","BTCUSD",1737148599896,0.93832337,104730.0,104720.0,0.0185837]
["bitfinex","BTCUSD",1737148600074,0.73832337,104730.0,104720.0,0.0185837]
["bitfinex","BTCUSD",1737148600294,0.4140392,104730.0,104720.0,0.0185837]
["bitfinex","BTCUSD",1737148600878,0.5140392,104730.0,104720.0,0.0185837]
["bitfinex","BTCUSD",1737148601080,0.42964081,104730.0,104720.0,0.0185837]
["bitfinex","BTCUSD",1737148601278,0.42964081,104730.0,104720.0,0.01948313]
["bitfinex","BTCUSD",1737148602069,0.52888162,104730.0,104720.0,0.01948313]
["bitfinex","BTCUSD",1737148602275,0.42964081,104730.0,104720.0,0.01948313]
["bitfinex","BTCUSD",1737148605427,0.22964081,104730.0,104720.0,0.01948313]
["bitfinex","BTCUSD",1737148605652,0.32964081,104730.0,104720.0,0.01948313]
["bitfinex","BTCUSD",1737148607842,0.42512381,104730.0,104720.0,0.01948313]
["bitfinex","BTCUSD",1737148608045,0.52512381,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148609578,0.90673586,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148610435,0.80673586,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148610846,1.01820476,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148611884,0.93380637,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148612804,0.80642909,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148613423,0.80685739,104730.0,104720.0,0.00089943]
["bitfinex","BTCUSD",1737148614737,0.1,104720.0,104710.0,0.05678019]
["bitfinex","BTCUSD",1737148614909,0.29592675,104720.0,104710.0,0.05678019]
["bitfinex","BTCUSD",1737148615108,0.29473281,104720.0,104710.0,0.05678019]
["bitfinex","BTCUSD",1737148616038,0.29473281,104720.0,104710.0,0.05728719]
["bitfinex","BTCUSD",1737148616359,0.29473281,104720.0,104710.0,0.06356719]
["bitfinex","BTCUSD",1737148616513,0.88728201,104720.0,104710.0,0.06356719]
["bitfinex","BTCUSD",1737148617328,0.96698201,104720.0,104710.0,0.06356719]
["bitfinex","BTCUSD",1737148617534,0.9822975,104720.0,104710.0,0.06356719]
["bitfinex","BTCUSD",1737148617724,0.9822975,104720.0,104710.0,0.02536719]
["bitfinex","BTCUSD",1737148617925,1.08153831,104720.0,104710.0,0.01908719]
["bitfinex","BTCUSD",1737148618147,1.08153831,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148618368,1.08153831,104720.0,104710.0,0.019607]
["bitfinex","BTCUSD",1737148618782,0.95451154,104720.0,104710.0,0.019607]
["bitfinex","BTCUSD",1737148619576,0.95451154,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148619744,0.95451154,104720.0,104710.0,0.019607]
["bitfinex","BTCUSD",1737148620282,0.95451154,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148620283,0.8751363,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148620424,0.57589549,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148620822,0.67589549,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148621066,0.8613785,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148622133,1.04621369,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148622702,1.2459545,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148622882,0.80735663,104720.0,104710.0,0.000507]
["bitfinex","BTCUSD",1737148623083,0.346001,104710.0,104700.0,0.00089859]
["bitfinex","BTCUSD",1737148623398,0.346001,104710.0,104700.0,0.00105105]
["bitfinex","BTCUSD",1737148623399,0.59955031,104710.0,104700.0,0.00105105]
["bitfinex","BTCUSD",1737148623773,0.69879112,104710.0,104700.0,0.00105105]
["bitfinex","BTCUSD",1737148624130,1.14298691,104710.0,104700.0,0.00105105]
["bitfinex","BTCUSD",1737148624333,0.09551,104700.0,104690.0,0.00055507]
["bitfinex","BTCUSD",1737148624536,0.32334523,104700.0,104690.0,0.00055507]
["bitfinex","BTCUSD",1737148624701,0.34905931,104700.0,104690.0,0.00055507]
["bitfinex","BTCUSD",1737148624910,0.44830012,104700.0,104690.0,0.00055507]
["bitfinex","BTCUSD",1737148625384,0.375229,104680.0,104670.0,0.03404659]
["bitfinex","BTCUSD",1737148625505,0.47446981,104680.0,104670.0,0.03419905]
["bitfinex","BTCUSD",1737148625709,0.47446981,104680.0,104670.0,0.01509205]
["bitfinex","BTCUSD",1737148625913,0.47446981,104680.0,104670.0,0.03419905]
["bitfinex","BTCUSD",1737148626120,0.47446981,104680.0,104670.0,0.03326619]
["bitfinex","BTCUSD",1737148626731,1.19915204,104680.0,104670.0,0.03326619]
["bitfinex","BTCUSD",1737148627730,0.72882706,104680.0,104670.0,0.01415919]
["bitfinex","BTCUSD",1737148627937,0.77652706,104680.0,104670.0,0.01415919]
["bitfinex","BTCUSD",1737148628345,0.77652706,104680.0,104670.0,0.03326619]
["bitfinex","BTCUSD",1737148628759,0.77652706,104680.0,104670.0,0.01415919]
["bitfinex","BTCUSD",1737148629185,0.87576787,104680.0,104670.0,0.01415919]
["bitfinex","BTCUSD",1737148629754,0.77652706,104680.0,104670.0,0.01415919]
["bitfinex","BTCUSD",1737148630134,0.77652706,104680.0,104670.0,0.03326619]
["bitfinex","BTCUSD",1737148630682,0.77652706,104680.0,104670.0,0.00945892]
["bitfinex","BTCUSD",1737148630888,0.96758906,104680.0,104670.0,0.019107]
["bitfinex","BTCUSD",1737148631124,0.00765095,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148631323,0.10808625,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148631797,0.1004353,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148632037,0.0959353,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148632358,0.09712724,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148632560,0.18173782,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148633747,0.09712724,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148635370,0.19266524,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148636436,0.09712724,104670.0,104660.0,0.0645018]
["bitfinex","BTCUSD",1737148637366,0.39190605,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148637567,0.39071411,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148638362,0.2914733,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148639382,0.2914733,104670.0,104660.0,0.0071788]
["bitfinex","BTCUSD",1737148639558,0.2914733,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148640597,0.37608388,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148642662,0.47608388,104670.0,104660.0,0.0008988]
["bitfinex","BTCUSD",1737148642885,0.55588388,104670.0,104660.0,0.0008988]
["bitfinex","BTCUSD",1737148643112,0.50299975,104670.0,104660.0,0.0200078]
["bitfinex","BTCUSD",1737148643320,0.50299975,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148643525,0.40746175,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148644181,0.1959353,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148644376,0.19712724,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148644601,0.29636805,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148644783,0.29517611,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148645158,0.37978669,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148645335,0.28054588,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148646060,0.1959353,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148646196,0.19712724,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148647012,0.09712724,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148647257,0.19712724,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148648395,0.09712724,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148648591,0.19712724,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148648944,0.19755584,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148650066,0.09755584,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148651002,0.18216642,104670.0,104660.0,0.0262878]
["bitfinex","BTCUSD",1737148652346,0.18097448,104670.0,104660.0,0.3296878]
["bitfinex","BTCUSD",1737148652568,0.08503918,104670.0,104660.0,0.3296878]
["bitfinex","BTCUSD",1737148653654,0.0004286,104670.0,104660.0,0.3296878]
["bitfinex","BTCUSD",1737148654080,0.10086135,104670.0,104660.0,0.1762878]
["bitfinex","BTCUSD",1737148655612,0.18547193,104670.0,104660.0,0.1762878]
["bitfinex","BTCUSD",1737148658615,0.10086135,104670.0,104660.0,0.1762878]
["bitfinex","BTCUSD",1737148659661,0.18547193,104670.0,104660.0,0.1762878]
["bitfinex","BTCUSD",1737148660877,0.18427999,104670.0,104660.0,0.1992878]
["bitfinex","BTCUSD",1737148662828,0.31119586,104670.0,104660.0,0.1992878]
["bitfinex","BTCUSD",1737148664613,0.219606,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148664965,0.38121859,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148665319,0.38886954,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148665512,0.09269013,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148666318,0.219606,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148666557,0.21195505,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148666930,0.219606,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148667664,0.21195505,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148668261,0.219606,104670.0,104660.0,0.3232878]
["bitfinex","BTCUSD",1737148668784,0.21195505,104670.0,104660.0,0.3170078]
["bitfinex","BTCUSD",1737148668994,0.19284705,104670.0,104660.0,0.3232478]
["bitfinex","BTCUSD",1737148669212,0.1770485,104670.0,104660.0,0.42248861]
["bitfinex","BTCUSD",1737148669418,0.16654423,104670.0,104660.0,0.42248861]
["bitfinex","BTCUSD",1737148669968,0.00765095,104680.0,104670.0,0.270507]
["bitfinex","BTCUSD",1737148677886,0.00765095,104680.0,104670.0,0.28021154]
["bitfinex","BTCUSD",1737148681452,0.00119194,104690.0,104680.0,0.019105]
["bitfinex","BTCUSD",1737148681656,0.10043275,104690.0,104680.0,0.025345]
["bitfinex","BTCUSD",1737148681853,0.34007261,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148682037,0.43931342,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148683034,0.31191576,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148683190,0.31234436,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148686953,0.50785436,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737148687154,0.41234436,104700.0,104690.0,0.175344]
["bitfinex","BTCUSD",1737148687368,0.31234436,104700.0,104690.0,0.175344]
["bitfinex","BTCUSD",1737148687573,0.41234436,104700.0,104690.0,0.175344]
["bitfinex","BTCUSD",1737148687775,0.50785436,104700.0,104690.0,0.175344]
["bitfinex","BTCUSD",1737148688470,0.50785436,104700.0,104690.0,0.169104]
["bitfinex","BTCUSD",1737148688471,0.93179267,104700.0,104690.0,0.169104]
["bitfinex","BTCUSD",1737148688646,0.93179267,104700.0,104690.0,0.175344]
["bitfinex","BTCUSD",1737148689399,0.80439501,104700.0,104690.0,0.175344]
["bitfinex","BTCUSD",1737148689540,0.90439501,104700.0,104690.0,0.00624]
["bitfinex","BTCUSD",1737148690147,0.90439501,104700.0,104690.0,0.025344]
["bitfinex","BTCUSD",1737148690348,0.90439501,104700.0,104690.0,0.00624]
["bitfinex","BTCUSD",1737148691393,0.0787,104690.0,104680.0,0.057312]
["bitfinex","BTCUSD",1737148691693,0.17913275,104690.0,104680.0,0.063552]
["bitfinex","BTCUSD",1737148692076,0.56092046,104690.0,104680.0,0.063552]
["bitfinex","BTCUSD",1737148692255,0.55972852,104690.0,104680.0,0.063552]
["bitfinex","BTCUSD",1737148693253,0.77130794,104690.0,104680.0,0.063552]
["bitfinex","BTCUSD",1737148695018,0.69260794,104690.0,104680.0,0.063552]
["bitfinex","BTCUSD",1737148696418,0.69260794,104690.0,104680.0,0.086552]
["bitfinex","BTCUSD",1737148696942,0.18408252,104690.0,104680.0,0.086552]
["bitfinex","BTCUSD",1737148697686,0.08484171,104690.0,104680.0,0.086552]
["bitfinex","BTCUSD",1737148698293,0.33978514,104700.0,104690.0,0.019104]
["bitfinex","BTCUSD",1737148698596,0.31192595,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148701302,0.18466338,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148702307,0.18585532,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148703928,0.31311789,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148704136,0.31192595,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148705012,0.48160938,104700.0,104690.0,0.192104]
["bitfinex","BTCUSD",1737148706118,0.48160938,104700.0,104690.0,0.20167306]
["bitfinex","BTCUSD",1737148706871,0.31192595,104700.0,104690.0,0.20167306]
["bitfinex","BTCUSD",1737148708904,0.48160938,104700.0,104690.0,0.20167306]
["bitfinex","BTCUSD",1737148709829,0.6931888,104700.0,104690.0,0.20167306]
["bitfinex","BTCUSD",1737148710175,0.6931888,104700.0,104690.0,0.17867306]
["bitfinex","BTCUSD",1737148710379,0.7713888,104700.0,104690.0,0.17867306]
["bitfinex","BTCUSD",1737148710588,0.7713888,104700.0,104690.0,0.18491306]
["bitfinex","BTCUSD",1737148710788,0.68654709,104700.0,104690.0,0.18491306]
["bitfinex","BTCUSD",1737148712037,0.55928452,104700.0,104690.0,0.18491306]
["bitfinex","BTCUSD",1737148712876,0.38960109,104700.0,104690.0,0.18491306]
["bitfinex","BTCUSD",1737148714533,0.55952092,104700.0,104690.0,0.18491306]
["bitfinex","BTCUSD",1737148714728,0.1265,104690.0,104680.0,0.057312]
["bitfinex","BTCUSD",1737148714931,0.22693275,104690.0,104680.0,0.063552]
["bitfinex","BTCUSD",1737148715122,0.22574081,104690.0,104680.0,0.213552]
["bitfinex","BTCUSD",1737148715778,0.60724006,104690.0,104680.0,0.213552]
["bitfinex","BTCUSD",1737148716767,0.60724006,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148716969,0.43732023,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148719779,0.60732575,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148720620,0.7348267,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148721623,0.60732575,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148724760,0.60732575,104690.0,104680.0,0.21699222]
["bitfinex","BTCUSD",1737148724945,0.60732575,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148726414,0.73479202,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148727109,0.60732575,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148727925,0.43732023,104690.0,104680.0,0.22323222]
["bitfinex","BTCUSD",1737148728321,0.63732023,104690.0,104670.0,0.09643106]
["bitfinex","BTCUSD",1737148728522,0.18003275,104680.0,104670.0,0.06445806]
["bitfinex","BTCUSD",1737148728750,0.18003275,104680.0,104670.0,0.21445806]
["bitfinex","BTCUSD",1737148729864,0.18003275,104680.0,104670.0,0.22405229]
["bitfinex","BTCUSD",1737148730060,0.68898935,104680.0,104670.0,0.22405229]
["bitfinex","BTCUSD",1737148730269,0.68779741,104680.0,104670.0,0.22405229]
["bitfinex","BTCUSD",1737148730661,0.83619741,104680.0,104670.0,0.16049429]
["bitfinex","BTCUSD",1737148730861,0.73619741,104680.0,104670.0,0.01049429]
["bitfinex","BTCUSD",1737148731672,0.73619741,104680.0,104670.0,0.16049429]
["bitfinex","BTCUSD",1737148731877,0.75095113,104680.0,104670.0,0.16049429]
["bitfinex","BTCUSD",1737148732335,0.75095113,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148732497,0.85019194,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148732700,0.59559259,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148732941,0.49635178,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148733516,0.78264599,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148734199,0.49635178,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148736163,0.50231768,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148737666,0.60739916,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148738835,0.70663997,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148739073,0.70067407,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148739455,0.60143326,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148740645,0.59635178,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148740854,0.46835178,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148741090,0.36835178,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148742018,0.19866994,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148742234,0.19986188,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148742418,0.19866994,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148742654,0.18391622,104680.0,104670.0,0.36397606]
["bitfinex","BTCUSD",1737148743046,0.09924081,104680.0,104670.0,0.36397606]
["bitfinex","BTCUSD",1737148743281,0.10043275,104680.0,104670.0,0.36397606]
["bitfinex","BTCUSD",1737148744375,0.09924081,104680.0,104670.0,0.36397606]
["bitfinex","BTCUSD",1737148744699,0.10043275,104680.0,104670.0,0.36397606]
["bitfinex","BTCUSD",1737148745445,0.10043275,104680.0,104670.0,0.37021606]
["bitfinex","BTCUSD",1737148745666,0.09924081,104680.0,104670.0,0.37021606]
["bitfinex","BTCUSD",1737148746887,0.10043275,104680.0,104670.0,0.37021606]
["bitfinex","BTCUSD",1737148747294,0.09924081,104680.0,104670.0,0.37021606]
["bitfinex","BTCUSD",1737148748027,0.10043275,104680.0,104670.0,0.37021606]
["bitfinex","BTCUSD",1737148748643,0.10043275,104680.0,104670.0,0.32261606]
["bitfinex","BTCUSD",1737148750164,0.18063275,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148750334,0.18063275,104680.0,104670.0,0.22401606]
["bitfinex","BTCUSD",1737148750676,0.18063275,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148750877,0.26530816,104680.0,104670.0,0.22397606]
["bitfinex","BTCUSD",1737148751080,0.26411622,104680.0,104670.0,0.22397606]
["bitfinex","BTCUSD",1737148751931,0.6874933,104680.0,104670.0,0.22397606]
["bitfinex","BTCUSD",1737148753504,0.6879216,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148753705,0.6879216,104680.0,104670.0,0.22397606]
["bitfinex","BTCUSD",1737148753977,0.7879216,104680.0,104670.0,0.22397606]
["bitfinex","BTCUSD",1737148754202,0.7879216,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148754692,0.76090848,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148755399,0.7756622,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148755535,0.6756622,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148755894,0.7756622,104680.0,104670.0,0.21777606]
["bitfinex","BTCUSD",1737148757721,0.8235622,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148757947,0.72864368,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148758324,0.60196156,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148759860,0.49688008,104680.0,104670.0,0.00090006]
["bitfinex","BTCUSD",1737148760295,0.59688008,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148762815,0.55476249,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148764667,0.81508522,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148766250,0.58698522,104680.0,104670.0,0.14447606]
["bitfinex","BTCUSD",1737148766661,0.68101974,104680.0,104670.0,0.06777606]
["bitfinex","BTCUSD",1737148767991,0.68101974,104680.0,104670.0,0.07756074]
["bitfinex","BTCUSD",1737148768195,0.42666249,104680.0,104670.0,0.07756074]
["bitfinex","BTCUSD",1737148768411,0.32666249,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148769083,0.49638649,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148769921,0.70855244,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148770110,0.69379872,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148771132,0.48155906,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148772783,0.48155906,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148775343,0.69379872,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148779770,0.60893234,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148780360,0.39669268,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148781354,0.48146331,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148782563,0.69370297,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148784170,0.60893234,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148784797,0.60893234,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148785022,0.60893234,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148785349,0.60893234,104680.0,104670.0,0.22756074]
["bitfinex","BTCUSD",1737148785547,0.60893234,104680.0,104670.0,0.23376074]
["bitfinex","BTCUSD",1737148787359,0.51734248,104680.0,104670.0,0.33636074]
["bitfinex","BTCUSD",1737148787508,0.50969153,104680.0,104670.0,0.33636074]
["bitfinex","BTCUSD",1737148788565,0.0004283,104680.0,104670.0,0.33636074]
["bitfinex","BTCUSD",1737148789128,0.08527016,104680.0,104670.0,0.33636074]
["bitfinex","BTCUSD",1737148795153,1.6e-07,104680.0,104670.0,0.38496074]
["bitfinex","BTCUSD",1737148795356,0.47739578,104690.0,104680.0,0.36807]
["bitfinex","BTCUSD",1737148795772,0.47739578,104690.0,104680.0,0.34507]
["bitfinex","BTCUSD",1737148796013,0.47739578,104690.0,104680.0,0.29647]
["bitfinex","BTCUSD",1737148796214,0.00765095,104690.0,104680.0,0.29647]
["bitfinex","BTCUSD",1737148800313,0.00807925,104690.0,104680.0,0.29647]
["bitfinex","BTCUSD",1737148804934,0.00807925,104690.0,104680.0,0.21687]
["bitfinex","BTCUSD",1737148806202,0.0004283,104690.0,104680.0,0.23987]
["bitfinex","BTCUSD",1737148806423,0.00807925,104690.0,104680.0,0.31837]
["bitfinex","BTCUSD",1737148808204,0.108512,104690.0,104680.0,0.21687]
["bitfinex","BTCUSD",1737148808427,0.10732006,104690.0,104680.0,0.21687]
["bitfinex","BTCUSD",1737148808824,0.09966911,104690.0,104680.0,0.21687]
["bitfinex","BTCUSD",1737148811993,0.09966911,104690.0,104680.0,0.21776922]
["bitfinex","BTCUSD",1737148812786,0.09966911,104690.0,104680.0,0.22396922]
["bitfinex","BTCUSD",1737148816600,0.21274345,104700.0,104680.0,0.25709922]
["bitfinex","BTCUSD",1737148816806,0.31198426,104700.0,104690.0,0.066864]
["bitfinex","BTCUSD",1737148818594,0.18468469,104700.0,104690.0,0.066864]
["bitfinex","BTCUSD",1737148818798,0.18587663,104700.0,104690.0,0.066864]
["bitfinex","BTCUSD",1737148820448,0.18587663,104700.0,104690.0,0.06520263]
["bitfinex","BTCUSD",1737148821965,0.3131762,104700.0,104690.0,0.06520263]
["bitfinex","BTCUSD",1737148822164,0.31198426,104700.0,104690.0,0.06520263]
["bitfinex","BTCUSD",1737148822770,0.39438426,104700.0,104690.0,0.06520263]
["bitfinex","BTCUSD",1737148823972,0.44258426,104700.0,104690.0,0.08084445]
["bitfinex","BTCUSD",1737148824170,0.44258426,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148824316,0.61230826,104700.0,104690.0,0.22464445]
["bitfinex","BTCUSD",1737148824691,0.61230826,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148825161,0.82445863,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148827112,0.73959561,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148827616,0.73359561,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148828806,0.83359561,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148828962,0.84834933,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148830395,0.72104976,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148831963,0.72432729,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148832372,0.70957357,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148834095,0.53984957,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148835177,0.79420682,104700.0,104690.0,0.23084445]
["bitfinex","BTCUSD",1737148835379,0.79420682,104700.0,104690.0,0.23174367]
["bitfinex","BTCUSD",1737148835832,0.79463502,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148836424,0.64643502,104700.0,104690.0,0.24854367]
["bitfinex","BTCUSD",1737148836624,0.47021335,104700.0,104690.0,0.32364367]
["bitfinex","BTCUSD",1737148836968,0.47224603,104700.0,104690.0,0.32364367]
["bitfinex","BTCUSD",1737148837972,0.09081307,104700.0,104690.0,0.32364367]
["bitfinex","BTCUSD",1737148838786,0.00573841,104700.0,104690.0,0.32364367]
["bitfinex","BTCUSD",1737148840110,0.10497922,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148840249,0.10617116,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148840449,0.10617116,104700.0,104690.0,0.23174367]
["bitfinex","BTCUSD",1737148841523,0.48900713,104700.0,104690.0,0.23174367]
["bitfinex","BTCUSD",1737148841765,0.48781519,104700.0,104690.0,0.23174367]
["bitfinex","BTCUSD",1737148845453,0.48781519,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148845662,0.48781519,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148846345,0.48781519,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148846545,0.48727891,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148848910,0.48727891,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148849083,0.48727891,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148849484,0.61490602,104700.0,104690.0,0.22554367]
["bitfinex","BTCUSD",1737148849633,0.61490602,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148851789,0.48727891,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148852219,0.49067306,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148855852,0.61833938,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148856093,0.49067306,104700.0,104690.0,0.23170367]
["bitfinex","BTCUSD",1737148856566,0.49067306,104700.0,104690.0,0.25470367]
["bitfinex","BTCUSD",1737148862549,0.61833556,104700.0,104690.0,0.25470367]
["bitfinex","BTCUSD",1737148868626,0.49067306,104700.0,104690.0,0.25470367]
["bitfinex","BTCUSD",1737148871027,0.61847507,104700.0,104690.0,0.25470367]
["bitfinex","BTCUSD",1737148871582,0.51923426,104700.0,104690.0,0.25470367]
["bitfinex","BTCUSD",1737148871787,0.51923426,104700.0,104690.0,0.33420367]
["bitfinex","BTCUSD",1737148872189,0.39229229,104700.0,104690.0,0.33420367]
["bitfinex","BTCUSD",1737148873235,0.22214297,104700.0,104690.0,0.33420367]
["bitfinex","BTCUSD",1737148874916,0.13532505,104700.0,104690.0,0.38220367]
["bitfinex","BTCUSD",1737148875126,0.03982505,104700.0,104690.0,0.48144448]
["bitfinex","BTCUSD",1737148875354,0.03220405,104700.0,104690.0,0.48144448]
["bitfinex","BTCUSD",1737148875540,0.37713566,104710.0,104700.0,0.023]
["bitfinex","BTCUSD",1737148875740,0.3772327,104710.0,104700.0,0.47498659]
["bitfinex","BTCUSD",1737148875942,0.23422201,104710.0,104700.0,0.47403168]
["bitfinex","BTCUSD",1737148876141,0.15282601,104710.0,104700.0,0.47403168]
["bitfinex","BTCUSD",1737148876349,9.704e-05,104710.0,104700.0,0.47403168]
["bitfinex","BTCUSD",1737148876544,0.0004283,104730.0,104720.0,0.173]
["bitfinex","BTCUSD",1737148876807,0.0004283,104730.0,104720.0,0.2469588]
["bitfinex","BTCUSD",1737148876939,0.0004283,104730.0,104720.0,0.246004]
["bitfinex","BTCUSD",1737148878681,0.00630666,104730.0,104720.0,0.246004]
["bitfinex","BTCUSD",1737148880230,6.6e-07,104730.0,104720.0,0.246004]
["bitfinex","BTCUSD",1737148880443,5.7e-07,104740.0,104730.0,0.239838]
["bitfinex","BTCUSD",1737148880647,5.7e-07,104740.0,104730.0,0.317238]
["bitfinex","BTCUSD",1737148881806,8.7e-07,104750.0,104740.0,0.023]
["bitfinex","BTCUSD",1737148882011,2.8e-07,104750.0,104740.0,0.36617247]
["bitfinex","BTCUSD",1737148882225,2.8e-07,104750.0,104740.0,0.36521787]
["bitfinex","BTCUSD",1737148882428,7.8e-07,104750.0,104740.0,0.36521787]
["bitfinex","BTCUSD",1737148882672,0.0004283,104760.0,104750.0,0.080279]
["bitfinex","BTCUSD",1737148882877,0.00047908,104760.0,104750.0,0.08739351]
["bitfinex","BTCUSD",1737148883987,0.01312726,104790.0,104780.0,0.19]
["bitfinex","BTCUSD",1737148884166,0.01317805,104790.0,104780.0,0.23737624]
["bitfinex","BTCUSD",1737148884366,0.01317805,104790.0,104780.0,0.236422]
["bitfinex","BTCUSD",1737148884665,0.19091886,104790.0,104780.0,0.230262]
["bitfinex","BTCUSD",1737148884867,0.1921108,104790.0,104780.0,0.230262]
["bitfinex","BTCUSD",1737148885079,0.19091886,104790.0,104780.0,0.236422]
["bitfinex","BTCUSD",1737148886098,0.11241886,104790.0,104780.0,0.236422]
["bitfinex","BTCUSD",1737148886743,0.01317805,104790.0,104780.0,0.236422]
["bitfinex","BTCUSD",1737148887862,0.11241886,104790.0,104780.0,0.236422]
["bitfinex","BTCUSD",1737148888226,0.11241886,104790.0,104780.0,0.24584676]
["bitfinex","BTCUSD",1737148889026,0.11233115,104790.0,104780.0,0.24584676]
["bitfinex","BTCUSD",1737148890913,0.11233115,104790.0,104780.0,0.22284676]
["bitfinex","BTCUSD",1737148893006,0.0004684,104800.0,104790.0,0.057257]
["bitfinex","BTCUSD",1737148893206,0.00097627,104800.0,104790.0,0.05821111]
["bitfinex","BTCUSD",1737148893408,0.10021708,104800.0,104790.0,0.063417]
["bitfinex","BTCUSD",1737148896342,0.10021708,104800.0,104790.0,0.213417]
["bitfinex","BTCUSD",1737148899860,0.00097627,104800.0,104790.0,0.236417]
["bitfinex","BTCUSD",1737148900090,0.00097627,104800.0,104790.0,0.213417]
["bitfinex","BTCUSD",1737148900332,0.10021708,104800.0,104790.0,0.213417]
["bitfinex","BTCUSD",1737148904454,0.1149708,104800.0,104790.0,0.213417]
["bitfinex","BTCUSD",1737148904919,1.9e-07,104810.0,104800.0,0.080251]
["bitfinex","BTCUSD",1737148905112,1.9e-07,104810.0,104800.0,0.08120505]
["bitfinex","BTCUSD",1737148905315,1.9e-07,104810.0,104800.0,0.230251]
["bitfinex","BTCUSD",1737148909190,1.9e-07,104810.0,104800.0,0.22278531]
["bitfinex","BTCUSD",1737148910484,1.9e-07,104810.0,104800.0,0.21666531]
["bitfinex","BTCUSD",1737148910687,0.10043294,104810.0,104800.0,0.22278531]
["bitfinex","BTCUSD",1737148910859,0.10043294,104810.0,104800.0,0.21666531]
["bitfinex","BTCUSD",1737148911073,0.10043294,104810.0,104800.0,0.22278531]
["bitfinex","BTCUSD",1737148911792,0.099241,104810.0,104800.0,0.22278531]
["bitfinex","BTCUSD",1737148912120,0.099241,104810.0,104800.0,0.00612]
["bitfinex","BTCUSD",1737148912328,0.099241,104810.0,104800.0,0.063371]
["bitfinex","BTCUSD",1737148912736,0.227841,104810.0,104800.0,0.057251]
["bitfinex","BTCUSD",1737148912938,0.227841,104810.0,104800.0,0.063371]
["bitfinex","BTCUSD",1737148914685,0.22789174,104810.0,104800.0,0.063371]
["bitfinex","BTCUSD",1737148915967,0.98108855,104810.0,104800.0,0.063371]
["bitfinex","BTCUSD",1737148916168,0.77619174,104810.0,104800.0,0.213371]
["bitfinex","BTCUSD",1737148917578,0.77619174,104810.0,104800.0,0.207251]
["bitfinex","BTCUSD",1737148917795,0.77619174,104810.0,104800.0,0.213371]
["bitfinex","BTCUSD",1737148918575,0.77619174,104810.0,104800.0,0.21426938]
["bitfinex","BTCUSD",1737148919445,0.64759174,104810.0,104800.0,0.21426938]
["bitfinex","BTCUSD",1737148920448,5.093e-05,104810.0,104800.0,0.21426938]
["bitfinex","BTCUSD",1737148921393,5.093e-05,104810.0,104800.0,0.23726938]
["bitfinex","BTCUSD",1737148931327,9.3e-07,104810.0,104800.0,0.23726938]
["bitfinex","BTCUSD",1737148931869,9.3e-07,104810.0,104800.0,0.46501019]
["bitfinex","BTCUSD",1737148932068,0.0004281,104840.0,104830.0,0.197696]
["bitfinex","BTCUSD",1737148932267,0.09971966,104840.0,104830.0,0.203816]
["bitfinex","BTCUSD",1737148932724,0.1009116,104840.0,104830.0,0.203816]
["bitfinex","BTCUSD",1737148933088,0.09971966,104840.0,104830.0,0.203816]
["bitfinex","BTCUSD",1737148933309,0.00047885,104840.0,104830.0,0.203816]
["bitfinex","BTCUSD",1737148934690,0.51081886,104840.0,104830.0,0.203816]
["bitfinex","BTCUSD",1737148935538,0.00047885,104840.0,104830.0,0.203816]
["bitfinex","BTCUSD",1737148935744,0.00047885,104840.0,104830.0,0.20476982]
["bitfinex","BTCUSD",1737148938139,0.00039116,104840.0,104830.0,0.20476982]
["bitfinex","BTCUSD",1737148938975,0.00039116,104840.0,104830.0,0.20439782]
["bitfinex","BTCUSD",1737148939455,0.00039116,104840.0,104830.0,0.20390434]
["bitfinex","BTCUSD",1737148940170,0.00043116,104840.0,104830.0,0.20390434]
["bitfinex","BTCUSD",1737148940379,0.00043116,104840.0,104830.0,0.21331572]
["bitfinex","BTCUSD",1737148945002,0.00043116,104840.0,104830.0,0.23631572]
["bitfinex","BTCUSD",1737148945174,1.6e-07,104840.0,104830.0,0.2353619]
["bitfinex","BTCUSD",1737148952505,1.6e-07,104840.0,104830.0,0.23625986]
["bitfinex","BTCUSD",1737148952667,7.6e-07,104840.0,104830.0,0.23625986]
["bitfinex","BTCUSD",1737148953067,7.6e-07,104840.0,104830.0,0.23013986]
["bitfinex","BTCUSD",1737148953284,7.6e-07,104840.0,104830.0,0.23625986]
["bitfinex","BTCUSD",1737148957147,7.6e-07,104840.0,104830.0,0.31345986]
["bitfinex","BTCUSD",1737148959854,8.6e-07,104860.0,104850.0,0.220687]
["bitfinex","BTCUSD",1737148960334,8.6e-07,104860.0,104850.0,0.297887]
["bitfinex","BTCUSD",1737148960585,0.32554922,104880.0,104870.0,0.070678]
["bitfinex","BTCUSD",1737148960786,0.54994228,104880.0,104870.0,0.070678]
["bitfinex","BTCUSD",1737148960994,0.22439306,104880.0,104870.0,0.070678]
["bitfinex","BTCUSD",1737148963052,0.09939306,104880.0,104870.0,0.070678]
["bitfinex","BTCUSD",1737148963421,0.17859306,104880.0,104870.0,0.076798]
["bitfinex","BTCUSD",1737148964599,0.17902066,104880.0,104870.0,0.076798]
["bitfinex","BTCUSD",1737148965254,0.17902066,104880.0,104870.0,0.0917904]
["bitfinex","BTCUSD",1737148966264,0.17906066,104880.0,104870.0,0.0917904]
["bitfinex","BTCUSD",1737148966463,0.00061985,104880.0,104870.0,0.2417904]
["bitfinex","BTCUSD",1737148971016,0.00061985,104880.0,104870.0,0.24132774]
["bitfinex","BTCUSD",1737148975321,8.5e-07,104880.0,104870.0,0.24132774]
["bitfinex","BTCUSD",1737148975473,0.06299501,104900.0,104890.0,0.197668]
["bitfinex","BTCUSD",1737148975653,0.16223582,104900.0,104890.0,0.220668]
["bitfinex","BTCUSD",1737148977196,0.16223582,104900.0,104890.0,0.226788]
["bitfinex","BTCUSD",1737148977593,0.16223582,104900.0,104890.0,0.220668]
["bitfinex","BTCUSD",1737148977817,0.16342753,104900.0,104890.0,0.226788]
["bitfinex","BTCUSD",1737148978019,0.16223582,104900.0,104890.0,0.226788]
["bitfinex","BTCUSD",1737148978595,0.24042752,104900.0,104890.0,0.226788]
["bitfinex","BTCUSD",1737148978849,0.23923582,104900.0,104890.0,0.226788]
["bitfinex","BTCUSD",1737148980707,0.23923582,104900.0,104890.0,0.24173547]
["bitfinex","BTCUSD",1737148981187,0.33923582,104900.0,104890.0,0.053788]
["bitfinex","BTCUSD",1737148982138,0.33923582,104900.0,104890.0,0.070668]
["bitfinex","BTCUSD",1737148982276,0.33923582,104900.0,104890.0,0.076788]
["bitfinex","BTCUSD",1737148982832,0.42429284,104900.0,104890.0,0.076788]
["bitfinex","BTCUSD",1737148985643,0.33923582,104900.0,104890.0,0.076788]
["bitfinex","BTCUSD",1737148986283,0.33923582,104900.0,104890.0,0.066523]
["bitfinex","BTCUSD",1737148986486,0.42429284,104900.0,104890.0,0.066523]
["bitfinex","BTCUSD",1737148986814,0.42433284,104900.0,104890.0,0.066523]
["bitfinex","BTCUSD",1737148986964,0.42433284,104900.0,104890.0,0.060403]
["bitfinex","BTCUSD",1737148987161,0.42433284,104900.0,104890.0,0.066523]
["bitfinex","BTCUSD",1737148988204,0.42433284,104900.0,104890.0,0.060403]
["bitfinex","BTCUSD",1737148988417,0.42433284,104900.0,104890.0,0.066523]
["bitfinex","BTCUSD",1737148988574,0.42922965,104900.0,104890.0,0.037403]
["bitfinex","BTCUSD",1737148989404,0.1226,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148989668,0.32792956,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148989870,0.32673762,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148990935,0.70934806,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148993126,0.92098973,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148995706,0.83593271,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148996670,0.70849263,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148998345,0.8888863,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148998526,0.7935493,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148998874,0.8888863,104890.0,104880.0,0.143008]
["bitfinex","BTCUSD",1737148999318,0.67624463,104890.0,104880.0,0.14390554]
["bitfinex","BTCUSD",1737149000834,0.67624463,104890.0,104880.0,0.04856654]
["bitfinex","BTCUSD",1737149001465,0.77628463,104890.0,104880.0,0.04856654]
["bitfinex","BTCUSD",1737149002903,0.98148144,104890.0,104880.0,0.00089754]
["bitfinex","BTCUSD",1737149003113,0.88118144,104890.0,104880.0,0.00089754]
["bitfinex","BTCUSD",1737149003325,0.77628463,104890.0,104880.0,0.00089754]
["bitfinex","BTCUSD",1737149003695,0.88118144,104890.0,104880.0,0.00089754]
["bitfinex","BTCUSD",1737149004324,1.13072225,104890.0,104880.0,0.00089754]
["bitfinex","BTCUSD",1737149004666,0.43284381,104880.0,104870.0,0.00089775]
["bitfinex","BTCUSD",1737149004870,0.63698143,104880.0,104870.0,0.00089775]
["bitfinex","BTCUSD",1737149005072,0.1323,104860.0,104850.0,0.14305]
["bitfinex","BTCUSD",1737149005320,0.53789137,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149005472,0.43180262,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149005671,0.33643762,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149006749,0.44133443,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149006952,0.90887069,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149007282,0.80397388,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149007627,0.90397388,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149007827,0.80397388,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149008032,0.7188421,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149009225,0.7186323,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149010891,0.5487443,104860.0,104850.0,0.04783525]
["bitfinex","BTCUSD",1737149011104,0.5487443,104860.0,104850.0,0.04873447]
["bitfinex","BTCUSD",1737149013931,0.42136029,104860.0,104850.0,0.04873447]
["bitfinex","BTCUSD",1737149015350,0.42136029,104860.0,104850.0,0.03850447]
["bitfinex","BTCUSD",1737149016523,0.33643762,104860.0,104850.0,0.03850447]
["bitfinex","BTCUSD",1737149017470,0.42140029,104860.0,104850.0,0.03850447]
["bitfinex","BTCUSD",1737149019453,0.31650348,104860.0,104850.0,0.03850447]
["bitfinex","BTCUSD",1737149024115,0.44388749,104860.0,104850.0,0.03850447]
["bitfinex","BTCUSD",1737149025317,0.31650348,104860.0,104850.0,0.03850447]
["bitfinex","BTCUSD",1737149025771,0.31650348,104860.0,104850.0,0.05153752]
["bitfinex","BTCUSD",1737149027131,0.44388749,104860.0,104850.0,0.05153752]
["bitfinex","BTCUSD",1737149028743,0.31158749,104860.0,104850.0,0.35023752]
["bitfinex","BTCUSD",1737149029362,0.48147549,104860.0,104850.0,0.35023752]
["bitfinex","BTCUSD",1737149030387,0.09928081,104860.0,104850.0,0.35023752]
["bitfinex","BTCUSD",1737149035285,0.09928081,104860.0,104850.0,0.38837352]
["bitfinex","BTCUSD",1737149037155,0.09970921,104860.0,104850.0,0.38837352]
["bitfinex","BTCUSD",1737149038063,0.09970921,104860.0,104850.0,0.39445352]
["bitfinex","BTCUSD",1737149038352,4e-07,104860.0,104850.0,0.39445352]
["bitfinex","BTCUSD",1737149048356,0.16790868,104860.0,104850.0,0.08967352]
["bitfinex","BTCUSD",1737149048583,0.31810062,104860.0,104850.0,0.05761752]
["bitfinex","BTCUSD",1737149048708,0.24824121,104860.0,104850.0,0.20761752]
["bitfinex","BTCUSD",1737149048904,0.24866961,104860.0,104850.0,0.23061752]
["bitfinex","BTCUSD",1737149049491,0.24866961,104860.0,104850.0,0.20761752]
["bitfinex","BTCUSD",1737149049917,0.24866961,104860.0,104850.0,0.23061752]
["bitfinex","BTCUSD",1737149051352,0.24866961,104860.0,104850.0,0.22453752]
["bitfinex","BTCUSD",1737149051633,0.24866961,104860.0,104850.0,0.23061752]
["bitfinex","BTCUSD",1737149056402,4e-07,104860.0,104850.0,0.30961752]
["bitfinex","BTCUSD",1737149058908,0.09924121,104860.0,104850.0,0.30961752]
["bitfinex","BTCUSD",1737149059168,0.09924121,104860.0,104850.0,0.30353752]
["bitfinex","BTCUSD",1737149059394,0.09924121,104860.0,104850.0,0.30961752]
["bitfinex","BTCUSD",1737149059517,0.09924121,104860.0,104850.0,0.23061752]
["bitfinex","BTCUSD",1737149065656,0.32652568,104860.0,104850.0,0.07453752]
["bitfinex","BTCUSD",1737149065842,0.42652568,104860.0,104850.0,0.05153752]
["bitfinex","BTCUSD",1737149066226,0.42652568,104860.0,104850.0,0.07453752]
["bitfinex","BTCUSD",1737149067438,1.02123684,104860.0,104850.0,0.07453752]
["bitfinex","BTCUSD",1737149068300,0.91655237,104860.0,104850.0,0.07453752]
["bitfinex","BTCUSD",1737149071570,0.69395237,104860.0,104850.0,0.30023752]
["bitfinex","BTCUSD",1737149071993,0.46120056,104860.0,104850.0,0.30023752]
["bitfinex","BTCUSD",1737149072205,0.40398156,104860.0,104850.0,0.30023752]
["bitfinex","BTCUSD",1737149072810,0.22752651,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149073043,0.32676732,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149073704,0.11446064,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149073906,0.09966911,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149076775,0.20554552,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149076937,0.32814552,104870.0,104860.0,0.053762]
["bitfinex","BTCUSD",1737149077133,0.32695358,104870.0,104860.0,0.053762]
["bitfinex","BTCUSD",1737149077320,0.22226911,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149077751,0.30719178,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149078632,0.30719178,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149078856,0.30719178,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149079508,0.43457579,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149079701,0.53926026,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149079935,0.43457579,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149080421,0.53926026,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149080570,0.60507837,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149080768,0.70976284,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149082518,0.60507837,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149083065,0.73328392,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149084811,0.60589991,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149085376,0.71058438,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149086841,0.81058438,104870.0,104860.0,0.076762]
["bitfinex","BTCUSD",1737149087690,0.81058438,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149088317,0.6400818,104870.0,104860.0,0.070682]
["bitfinex","BTCUSD",1737149088848,0.5400818,104870.0,104860.0,0.047682]
["bitfinex","BTCUSD",1737149089241,0.79510158,104870.0,104860.0,0.047682]
["bitfinex","BTCUSD",1737149091384,0.58197336,104870.0,104860.0,0.047682]
["bitfinex","BTCUSD",1737149092456,0.59677804,104870.0,104860.0,0.047682]
["bitfinex","BTCUSD",1737149094656,0.59677804,104870.0,104860.0,0.04858164]
["bitfinex","BTCUSD",1737149100909,0.69677804,104870.0,104860.0,0.07158164]
["bitfinex","BTCUSD",1737149101076,0.36949357,104870.0,104860.0,0.15278164]
["bitfinex","BTCUSD",1737149101486,0.36949357,104870.0,104860.0,0.30278164]
["bitfinex","BTCUSD",1737149101789,0.36949357,104870.0,104860.0,0.35188164]
["bitfinex","BTCUSD",1737149102418,0.32772317,104870.0,104860.0,0.35188164]
["bitfinex","BTCUSD",1737149102580,0.31291849,104870.0,104860.0,0.35188164]
["bitfinex","BTCUSD",1737149103209,0.09966911,104870.0,104860.0,0.35188164]
["bitfinex","BTCUSD",1737149105388,0.21324938,104880.0,104870.0,0.173]
["bitfinex","BTCUSD",1737149105593,0.31249019,104880.0,104870.0,0.301878]
["bitfinex","BTCUSD",1737149106232,0.09924081,104880.0,104870.0,0.301878]
["bitfinex","BTCUSD",1737149108162,0.08576795,104890.0,104880.0,0.151873]
["bitfinex","BTCUSD",1737149108372,0.18500876,104890.0,104880.0,0.307953]
["bitfinex","BTCUSD",1737149109302,0.09970901,104890.0,104880.0,0.307953]
["bitfinex","BTCUSD",1737149116810,2e-07,104890.0,104880.0,0.355353]
["bitfinex","BTCUSD",1737149120196,2.1e-07,104900.0,104890.0,0.070668]
["bitfinex","BTCUSD",1737149120396,2.1e-07,104900.0,104890.0,0.14722116]
["bitfinex","BTCUSD",1737149121387,5.094e-05,104900.0,104890.0,0.14722116]
["bitfinex","BTCUSD",1737149122848,5.094e-05,104900.0,104890.0,0.15326116]
["bitfinex","BTCUSD",1737149123395,5.094e-05,104900.0,104890.0,0.16501587]
["bitfinex","BTCUSD",1737149127779,0.20397622,104900.0,104890.0,0.08846271]
["bitfinex","BTCUSD",1737149127896,0.09929175,104900.0,104890.0,0.08846271]
["bitfinex","BTCUSD",1737149128522,0.09929175,104900.0,104890.0,0.08242271]
["bitfinex","BTCUSD",1737149128762,0.09929175,104900.0,104890.0,0.08846271]
["bitfinex","BTCUSD",1737149129018,0.14739175,104900.0,104890.0,0.08846271]
["bitfinex","BTCUSD",1737149129329,0.14781995,104900.0,104890.0,0.08846271]
["bitfinex","BTCUSD",1737149130482,0.14781995,104900.0,104890.0,0.23846271]
["bitfinex","BTCUSD",1737149130707,0.25250442,104900.0,104890.0,0.23846271]
["bitfinex","BTCUSD",1737149130941,0.33150442,104900.0,104890.0,0.23846271]
["bitfinex","BTCUSD",1737149131148,0.43150442,104900.0,104890.0,0.06546271]
["bitfinex","BTCUSD",1737149133915,0.43150442,104900.0,104890.0,0.05942271]
["bitfinex","BTCUSD",1737149135489,0.43150442,104900.0,104890.0,0.05589594]
["bitfinex","BTCUSD",1737149140596,0.51680417,104900.0,104890.0,0.05589594]
["bitfinex","BTCUSD",1737149142076,0.6447538,104900.0,104890.0,0.05589594]
["bitfinex","BTCUSD",1737149142797,0.6447538,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149144328,0.54006933,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149144751,0.81535331,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149145486,1.0286027,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149146529,0.94330295,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149148440,0.81535332,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149151180,0.64475381,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149151695,0.54006934,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149151919,0.64475381,104900.0,104890.0,0.05679516]
["bitfinex","BTCUSD",1737149152348,0.31296934,104900.0,104890.0,0.07979516]
["bitfinex","BTCUSD",1737149152610,0.21372853,104900.0,104890.0,0.30964841]
["bitfinex","BTCUSD",1737149152845,0.11839853,104900.0,104890.0,0.35569516]
["bitfinex","BTCUSD",1737149153089,0.06692399,104900.0,104890.0,0.45569491]
["bitfinex","BTCUSD",1737149153319,0.29868186,104910.0,104900.0,0.299564]
["bitfinex","BTCUSD",1737149153569,0.29918923,104910.0,104900.0,0.29936581]
["bitfinex","BTCUSD",1737149154201,0.28012523,104910.0,104900.0,0.29936581]
["bitfinex","BTCUSD",1737149154400,0.0004278,104920.0,104910.0,0.126559]
["bitfinex","BTCUSD",1737149154560,8e-07,104920.0,104910.0,0.13355204]
["bitfinex","BTCUSD",1737149155173,8e-07,104920.0,104910.0,0.18055204]
["bitfinex","BTCUSD",1737149155361,8e-07,104920.0,104910.0,0.20355204]
["bitfinex","BTCUSD",1737149155751,8e-07,104920.0,104910.0,0.24166004]
["bitfinex","BTCUSD",1737149155923,8e-07,104920.0,104910.0,0.240707]
["bitfinex","BTCUSD",1737149156947,8e-07,104920.0,104910.0,0.390707]
["bitfinex","BTCUSD",1737149157343,8e-07,104940.0,104930.0,0.34845]
["bitfinex","BTCUSD",1737149157539,9.2e-07,104940.0,104930.0,0.34845]
["bitfinex","BTCUSD",1737149163885,9.2e-07,104940.0,104930.0,0.32009305]
["bitfinex","BTCUSD",1737149165925,9.2e-07,104940.0,104930.0,0.32099206]
["bitfinex","BTCUSD",1737149166156,0.00042902,104940.0,104930.0,0.32099206]
["bitfinex","BTCUSD",1737149168319,2e-08,104940.0,104930.0,0.32099206]
["bitfinex","BTCUSD",1737149172150,0.0004281,104970.0,104950.0,0.0753]
["bitfinex","BTCUSD",1737149172307,0.0004281,104970.0,104960.0,0.2276296]
["bitfinex","BTCUSD",1737149172527,0.0004281,104970.0,104960.0,0.226677]
["bitfinex","BTCUSD",1737149175613,0.0004281,104970.0,104960.0,0.23743646]
["bitfinex","BTCUSD",1737149175889,0.22366891,104970.0,104960.0,0.20839646]
["bitfinex","BTCUSD",1737149176088,0.22366891,104970.0,104960.0,0.21443646]
["bitfinex","BTCUSD",1737149176089,0.22358128,104970.0,104960.0,0.21443646]
["bitfinex","BTCUSD",1737149176331,0.00034047,104970.0,104960.0,0.21443646]
["bitfinex","BTCUSD",1737149176722,0.00034047,104970.0,104960.0,0.23743646]
["bitfinex","BTCUSD",1737149177123,0.00034047,104970.0,104960.0,0.23139646]
["bitfinex","BTCUSD",1737149177307,0.00034047,104970.0,104960.0,0.23743646]
["bitfinex","BTCUSD",1737149178120,0.00038047,104970.0,104960.0,0.23743646]
["bitfinex","BTCUSD",1737149178525,0.22362128,104970.0,104960.0,0.23743646]
["bitfinex","BTCUSD",1737149180352,0.22362128,104970.0,104960.0,0.23139646]
["bitfinex","BTCUSD",1737149180551,0.22362128,104970.0,104960.0,0.23743646]
["bitfinex","BTCUSD",1737149181237,0.22362128,104970.0,104960.0,0.08743646]
["bitfinex","BTCUSD",1737149182827,0.22362128,104970.0,104960.0,0.08139646]
["bitfinex","BTCUSD",1737149183053,0.23838827,104970.0,104960.0,0.08743646]
["bitfinex","BTCUSD",1737149183406,0.23838827,104970.0,104960.0,0.06443646]
["bitfinex","BTCUSD",1737149183407,0.44307274,104970.0,104960.0,0.06443646]
["bitfinex","BTCUSD",1737149184440,0.42830575,104970.0,104960.0,0.06443646]
["bitfinex","BTCUSD",1737149184649,0.2222,104960.0,104950.0,0.114331]
["bitfinex","BTCUSD",1737149184841,0.42612528,104960.0,104950.0,0.114331]
["bitfinex","BTCUSD",1737149186867,0.32144081,104960.0,104950.0,0.114331]
["bitfinex","BTCUSD",1737149189653,0.32144081,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149193340,0.32148081,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149195017,0.40682116,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149196216,0.53482767,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149197410,0.70488223,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149198503,0.83231903,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149199708,0.53425796,104960.0,104950.0,0.1152298]
["bitfinex","BTCUSD",1737149201442,0.53425796,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149201726,0.40745189,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149202839,0.70590095,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149203590,0.57839986,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149204744,0.5388238,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149204919,0.6200238,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149205553,0.83280095,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149206647,0.80995051,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149207586,0.70526604,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149207935,0.48297211,104960.0,104950.0,0.1444098]
["bitfinex","BTCUSD",1737149208167,0.48297211,104960.0,104950.0,0.1214098]
["bitfinex","BTCUSD",1737149208366,0.57836604,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149208542,0.62406604,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149209181,0.32561698,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149209933,0.45352372,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149212008,0.55820819,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149213158,0.94152766,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149213277,0.92733373,104960.0,104950.0,0.0390098]
["bitfinex","BTCUSD",1737149213688,1.12303573,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737149213885,1.02776173,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149214289,0.94251949,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149214705,1.03779349,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149214943,0.94251949,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149215473,0.43129328,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149216365,0.33129328,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149216512,0.43129328,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149217856,0.8149578,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149219580,0.48337333,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149219784,0.57876726,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149220401,0.48337333,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149221385,0.49822025,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149221617,0.71149843,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149223248,0.62618716,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149225828,0.49822025,104960.0,104950.0,0.1166118]
["bitfinex","BTCUSD",1737149227001,0.49822025,104960.0,104950.0,0.1396118]
["bitfinex","BTCUSD",1737149227826,0.48337333,104960.0,104950.0,0.1396118]
["bitfinex","BTCUSD",1737149228416,0.61154596,104960.0,104950.0,0.14983976]
["bitfinex","BTCUSD",1737149230030,0.81162436,104960.0,104950.0,0.04923976]
["bitfinex","BTCUSD",1737149230461,0.68345173,104960.0,104950.0,0.04923976]
["bitfinex","BTCUSD",1737149230802,0.59361418,104960.0,104950.0,0.04923976]
["bitfinex","BTCUSD",1737149231216,0.69829865,104960.0,104950.0,0.04923976]
["bitfinex","BTCUSD",1737149231392,0.31463413,104960.0,104950.0,0.0450518]
["bitfinex","BTCUSD",1737149231555,0.46572601,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149232364,0.57041048,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149232784,0.55556356,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149233420,0.45087909,104960.0,104950.0,0.0390118]
["bitfinex","BTCUSD",1737149233624,0.35548516,104960.0,104950.0,0.2120118]
["bitfinex","BTCUSD",1737149233824,0.35548516,104960.0,104950.0,0.3434118]
["bitfinex","BTCUSD",1737149235431,0.31344489,104960.0,104950.0,0.3434118]
["bitfinex","BTCUSD",1737149236262,0.48443376,104960.0,104950.0,0.3434118]
["bitfinex","BTCUSD",1737149240362,0.31344489,104960.0,104950.0,0.3434118]
["bitfinex","BTCUSD",1737149240721,0.31344489,104960.0,104950.0,0.3815118]
["bitfinex","BTCUSD",1737149241513,0.31344489,104960.0,104950.0,0.3434118]
["bitfinex","BTCUSD",1737149241738,0.31344489,104960.0,104950.0,0.3494118]
["bitfinex","BTCUSD",1737149242816,0.09970881,104960.0,104950.0,0.3494118]
["bitfinex","BTCUSD",1737149243015,0.09922492,104960.0,104950.0,0.3494118]
["bitfinex","BTCUSD",1737149244017,0.18471935,104960.0,104950.0,0.3494118]
["bitfinex","BTCUSD",1737149247744,0.04785243,104960.0,104950.0,0.35401787]
["bitfinex","BTCUSD",1737149247887,4.3e-07,104960.0,104950.0,0.35401787]
["bitfinex","BTCUSD",1737149248614,0.51334708,104970.0,104960.0,0.19711507]
["bitfinex","BTCUSD",1737149248819,0.51334708,104970.0,104960.0,0.19806767]
["bitfinex","BTCUSD",1737149249613,0.00038047,104970.0,104960.0,0.19806767]
["bitfinex","BTCUSD",1737149252546,4.7e-07,104970.0,104960.0,0.19806767]
["bitfinex","BTCUSD",1737149252953,4.7e-07,104970.0,104960.0,0.17506767]
["bitfinex","BTCUSD",1737149253174,4.7e-07,104970.0,104960.0,0.17411507]
["bitfinex","BTCUSD",1737149253373,4.7e-07,104970.0,104960.0,0.17506757]
["bitfinex","BTCUSD",1737149255065,0.00014538,104970.0,104960.0,0.17506757]
["bitfinex","BTCUSD",1737149255506,0.00014538,104970.0,104960.0,0.18573205]
["bitfinex","BTCUSD",1737149258746,0.09938619,104970.0,104960.0,0.18112598]
["bitfinex","BTCUSD",1737149258945,0.09938619,104970.0,104960.0,0.13737348]
["bitfinex","BTCUSD",1737149259345,0.09938619,104970.0,104960.0,0.13137348]
["bitfinex","BTCUSD",1737149259553,0.10057704,104970.0,104960.0,0.05477348]
["bitfinex","BTCUSD",1737149259950,0.14917707,104970.0,104960.0,0.04967228]
["bitfinex","BTCUSD",1737149260244,0.14960507,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149260443,0.14960507,104970.0,104960.0,0.04967228]
["bitfinex","BTCUSD",1737149260647,0.14960507,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149260838,0.14841419,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149261443,0.14960514,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149261641,0.43148354,104970.0,104960.0,0.04967228]
["bitfinex","BTCUSD",1737149261924,0.43029259,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149262262,0.32560812,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149266504,0.41091571,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149268970,0.51560018,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149269349,0.41091571,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149275232,0.53915736,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149278182,0.45735736,104970.0,104960.0,0.05567228]
["bitfinex","BTCUSD",1737149280199,0.45735736,104970.0,104960.0,0.04967228]
["bitfinex","BTCUSD",1737149280402,0.7330307,104970.0,104960.0,0.04967228]
["bitfinex","BTCUSD",1737149281932,0.62834623,104970.0,104960.0,0.04967228]
["bitfinex","BTCUSD",1737149284543,0.62834623,104970.0,104960.0,0.13967228]
["bitfinex","BTCUSD",1737149285187,0.62834623,104970.0,104960.0,0.14567228]
["bitfinex","BTCUSD",1737149290554,0.74786299,104970.0,104960.0,0.13967228]
["bitfinex","BTCUSD",1737149290797,0.82946299,104970.0,104960.0,0.1290078]
["bitfinex","BTCUSD",1737149291183,0.83875353,104970.0,104960.0,0.1290078]
["bitfinex","BTCUSD",1737149291424,1.13325934,104970.0,104960.0,0.0908988]
["bitfinex","BTCUSD",1737149291933,1.03401853,104970.0,104960.0,0.0908988]
["bitfinex","BTCUSD",1737149292306,1.17817287,104970.0,104960.0,0.0908988]
["bitfinex","BTCUSD",1737149293175,1.25117287,104970.0,104960.0,0.0908988]
["bitfinex","BTCUSD",1737149293516,0.09539393,104940.0,104930.0,0.11525101]
["bitfinex","BTCUSD",1737149293716,0.30051054,104940.0,104930.0,0.11525101]
["bitfinex","BTCUSD",1737149293957,0.29931921,104940.0,104930.0,0.11525101]
["bitfinex","BTCUSD",1737149295721,0.68365899,104940.0,104930.0,0.11525101]
["bitfinex","BTCUSD",1737149297418,0.68365899,104940.0,104930.0,0.12548479]
["bitfinex","BTCUSD",1737149298781,0.81167941,104940.0,104930.0,0.12548479]
["bitfinex","BTCUSD",1737149304661,0.68365899,104940.0,104930.0,0.12548479]
["bitfinex","BTCUSD",1737149305709,0.57897452,104940.0,104930.0,0.12548479]
["bitfinex","BTCUSD",1737149306982,0.48358059,104940.0,104930.0,0.40798479]
["bitfinex","BTCUSD",1737149307304,0.30810378,104940.0,104930.0,0.41259086]
["bitfinex","BTCUSD",1737149307511,0.30810378,104940.0,104930.0,0.40659086]
["bitfinex","BTCUSD",1737149307714,0.3839898,104950.0,104940.0,0.00460607]
["bitfinex","BTCUSD",1737149307935,0.3839898,104950.0,104940.0,0.13185887]
["bitfinex","BTCUSD",1737149308245,0.3839898,104950.0,104940.0,0.16997587]
["bitfinex","BTCUSD",1737149308714,0.3839898,104950.0,104940.0,0.17597587]
["bitfinex","BTCUSD",1737149308848,0.0004282,104960.0,104950.0,0.267113]
["bitfinex","BTCUSD",1737149309048,0.09966901,104960.0,104950.0,0.267113]
["bitfinex","BTCUSD",1737149309255,0.09966901,104960.0,104950.0,0.273113]
["bitfinex","BTCUSD",1737149311274,0.09966901,104960.0,104950.0,0.27771907]
["bitfinex","BTCUSD",1737149311397,0.0004282,104960.0,104950.0,0.32501907]
["bitfinex","BTCUSD",1737149313654,2e-07,104960.0,104950.0,0.32501907]
["bitfinex","BTCUSD",1737149315337,2e-07,104960.0,104950.0,0.31901907]
["bitfinex","BTCUSD",1737149315581,2e-07,104960.0,104950.0,0.32501907]
["bitfinex","BTCUSD",1737149316367,2e-07,104960.0,104950.0,0.32910523]
["bitfinex","BTCUSD",1737149316568,2e-07,104960.0,104950.0,0.33510523]
["bitfinex","BTCUSD",1737149317497,2e-07,104960.0,104950.0,0.32910523]
["bitfinex","BTCUSD",1737149317924,2e-07,104960.0,104950.0,0.33510523]
["bitfinex","BTCUSD",1737149320278,0.09924101,104960.0,104950.0,0.36859616]
["bitfinex","BTCUSD",1737149320511,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149322609,0.09924101,104960.0,104950.0,0.27719916]
["bitfinex","BTCUSD",1737149322811,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149323254,0.09924101,104960.0,104950.0,0.27719916]
["bitfinex","BTCUSD",1737149323492,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149323774,0.09924101,104960.0,104950.0,0.27719916]
["bitfinex","BTCUSD",1737149324019,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149325282,0.09924101,104960.0,104950.0,0.27719916]
["bitfinex","BTCUSD",1737149325421,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149325829,0.09924101,104960.0,104950.0,0.27719916]
["bitfinex","BTCUSD",1737149326054,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149330519,0.09924101,104960.0,104950.0,0.27719916]
["bitfinex","BTCUSD",1737149330743,0.09924101,104960.0,104950.0,0.28319916]
["bitfinex","BTCUSD",1737149331782,0.09924101,104960.0,104950.0,0.28409838]
["bitfinex","BTCUSD",1737149334811,0.09924101,104960.0,104950.0,0.27809838]
["bitfinex","BTCUSD",1737149335018,0.09924101,104960.0,104950.0,0.28409838]
["bitfinex","BTCUSD",1737149336278,0.09924101,104960.0,104950.0,0.27809838]
["bitfinex","BTCUSD",1737149336471,0.09924101,104960.0,104950.0,0.20509838]
["bitfinex","BTCUSD",1737149338949,0.09924101,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149339352,0.10043205,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149339527,0.19582598,104960.0,104950.0,0.04909838]
["bitfinex","BTCUSD",1737149339729,0.19582598,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149340384,0.19582598,104960.0,104950.0,0.04909838]
["bitfinex","BTCUSD",1737149340588,0.19582598,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149341695,0.27302598,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149341847,0.27183494,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149343039,0.65582474,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149343412,0.67062435,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149343957,0.88366836,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149344974,0.79839951,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149345324,0.86697838,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149349117,0.73907511,104960.0,104950.0,0.05509838]
["bitfinex","BTCUSD",1737149349521,0.80765398,104960.0,104950.0,0.03901222]
["bitfinex","BTCUSD",1737149349723,0.80765398,104960.0,104950.0,0.04501222]
["bitfinex","BTCUSD",1737149350231,0.73907511,104960.0,104950.0,0.04501222]
["bitfinex","BTCUSD",1737149351034,0.80765398,104960.0,104950.0,0.04501222]
["bitfinex","BTCUSD",1737149351238,0.56825743,104960.0,104950.0,0.04501222]
["bitfinex","BTCUSD",1737149351995,0.61143994,104960.0,104950.0,0.04501222]
["bitfinex","BTCUSD",1737149352532,0.71068075,104960.0,104950.0,0.03901222]
["bitfinex","BTCUSD",1737149352731,1.02402435,104960.0,104950.0,0.00089922]
["bitfinex","BTCUSD",1737149352935,1.05194129,104960.0,104950.0,0.00089922]
["bitfinex","BTCUSD",1737149353112,0.88336242,104960.0,104950.0,0.00089922]
["bitfinex","BTCUSD",1737149353697,1.03336242,104960.0,104950.0,0.00089922]
["bitfinex","BTCUSD",1737149353903,0.90620467,104960.0,104950.0,0.00089922]
["bitfinex","BTCUSD",1737149354348,1.07641237,104960.0,104950.0,0.00089922]
["bitfinex","BTCUSD",1737149354554,0.1,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149354760,0.55937287,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149354962,0.55818155,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149355392,0.52558694,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149355614,0.62482775,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149355851,0.52558694,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149356068,0.68015007,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149356587,1.30497358,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149357150,1.40953671,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149357592,1.1443839,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149357751,1.24362471,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149358384,1.27493194,104950.0,104940.0,0.00046572]
["bitfinex","BTCUSD",1737149358581,0.221792,104940.0,104930.0,0.00068178]
["bitfinex","BTCUSD",1737149358784,0.53015907,104940.0,104930.0,0.00068178]
["bitfinex","BTCUSD",1737149359435,0.53015907,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149359635,0.62939988,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149360043,1.35808856,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149360599,1.15428462,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149360804,1.25428462,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149361234,1.30428462,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149361416,1.19972149,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149361611,1.40428462,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149361822,1.50352543,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149361966,1.03019224,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149362173,0.93095143,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149362576,0.83095143,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149364353,0.78551456,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149364554,0.68095143,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149364717,0.80834718,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149366001,0.90758799,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149366414,0.80834718,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149367172,0.90834718,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149367376,0.63823552,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149368807,0.73823552,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149369034,0.90822608,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149369670,1.00746689,104940.0,104930.0,7.8e-07]
["bitfinex","BTCUSD",1737149370474,0.29525806,104930.0,104920.0,0.03808378]
["bitfinex","BTCUSD",1737149370666,0.39449887,104930.0,104920.0,0.03808378]
["bitfinex","BTCUSD",1737149371662,0.77696513,104930.0,104920.0,0.0382359]
["bitfinex","BTCUSD",1737149374572,0.672402,104930.0,104920.0,0.0382359]
["bitfinex","BTCUSD",1737149374715,0.577101,104930.0,104920.0,0.0382359]
["bitfinex","BTCUSD",1737149377173,0.67634181,104930.0,104920.0,0.0382359]
["bitfinex","BTCUSD",1737149377322,0.74496276,104930.0,104920.0,0.0382359]
["bitfinex","BTCUSD",1737149377528,0.84026376,104930.0,104920.0,0.0382359]
["bitfinex","BTCUSD",1737149378908,0.64572195,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149379125,0.64615025,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149381422,0.85878983,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149382243,0.86507181,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149382485,0.863211,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149383026,0.69919612,104930.0,104920.0,0.11593533]
["bitfinex","BTCUSD",1737149383240,0.79459005,104930.0,104920.0,0.11593533]
["bitfinex","BTCUSD",1737149384208,0.69919612,104930.0,104920.0,0.16233533]
["bitfinex","BTCUSD",1737149384572,0.69919612,104930.0,104920.0,0.31233533]
["bitfinex","BTCUSD",1737149385812,0.10409028,104930.0,104920.0,0.3229014]
["bitfinex","BTCUSD",1737149386471,0.10409028,104930.0,104920.0,0.33286499]
["bitfinex","BTCUSD",1737149387504,0.10409028,104930.0,104920.0,0.32690499]
["bitfinex","BTCUSD",1737149387655,0.10409028,104930.0,104920.0,0.33286499]
["bitfinex","BTCUSD",1737149390620,0.10528155,104930.0,104920.0,0.32229892]
["bitfinex","BTCUSD",1737149390834,0.10528155,104930.0,104920.0,0.32825892]
["bitfinex","BTCUSD",1737149392155,0.10409028,104930.0,104920.0,0.32825892]
["bitfinex","BTCUSD",1737149393226,0.18908278,104930.0,104920.0,0.32825892]
["bitfinex","BTCUSD",1737149393638,0.18908278,104930.0,104920.0,0.33286499]
["bitfinex","BTCUSD",1737149394809,0.18908278,104930.0,104920.0,0.37097599]
["bitfinex","BTCUSD",1737149399669,0.31657153,104930.0,104920.0,0.37097599]
["bitfinex","BTCUSD",1737149401544,0.18908278,104930.0,104920.0,0.37097599]
["bitfinex","BTCUSD",1737149402295,0.18908278,104930.0,104920.0,0.36636992]
["bitfinex","BTCUSD",1737149402630,0.18908278,104930.0,104920.0,0.31400992]
["bitfinex","BTCUSD",1737149402843,0.18908278,104930.0,104920.0,0.28185892]
["bitfinex","BTCUSD",1737149403882,0.31657153,104930.0,104920.0,0.28185892]
["bitfinex","BTCUSD",1737149405192,0.48655654,104930.0,104920.0,0.28185892]
["bitfinex","BTCUSD",1737149406372,0.48655654,104930.0,104920.0,0.27589892]
["bitfinex","BTCUSD",1737149406576,0.48655654,104930.0,104920.0,0.28185892]
["bitfinex","BTCUSD",1737149408088,0.48655654,104930.0,104920.0,0.32995892]
["bitfinex","BTCUSD",1737149408275,0.48655654,104930.0,104920.0,0.33456499]
["bitfinex","BTCUSD",1737149412875,0.48655654,104930.0,104920.0,0.32995892]
["bitfinex","BTCUSD",1737149413086,0.48655654,104930.0,104920.0,0.28185892]
["bitfinex","BTCUSD",1737149417743,0.69919612,104930.0,104920.0,0.28185892]
["bitfinex","BTCUSD",1737149419744,0.76778841,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149419921,0.69919612,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149421352,0.35944577,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149422007,0.10409028,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149422218,0.10528172,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149422827,0.31880705,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149423026,0.31761561,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149424697,0.5729711,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149427118,0.56854993,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149427902,0.64984993,104930.0,104920.0,0.03913533]
["bitfinex","BTCUSD",1737149428111,0.64984993,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149428112,0.73550302,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149428364,0.63626221,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149429625,0.54655932,104930.0,104920.0,0.04509533]
["bitfinex","BTCUSD",1737149430235,0.54655932,104930.0,104920.0,0.00701155]
["bitfinex","BTCUSD",1737149430462,0.69761007,104930.0,104920.0,0.00701155]
["bitfinex","BTCUSD",1737149430666,0.79685088,104930.0,104920.0,0.00105155]
["bitfinex","BTCUSD",1737149431112,0.94685088,104930.0,104920.0,0.00105155]
["bitfinex","BTCUSD",1737149431316,1.42057021,104930.0,104920.0,0.00105155]
["bitfinex","BTCUSD",1737149432133,0.14199393,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149432342,0.34697014,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149432543,0.34577842,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149433163,0.24123474,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149433567,0.4973317,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149434473,0.71066518,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149435318,0.45456822,104910.0,104900.0,0.04409]
["bitfinex","BTCUSD",1737149436320,0.54501797,104910.0,104900.0,0.03813]
["bitfinex","BTCUSD",1737149436515,0.54501797,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149436719,0.5598167,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149437397,0.73033628,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149439755,0.85817647,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149440653,0.95741728,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149440936,0.85817647,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149443254,0.94337976,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149445422,0.90748628,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149449375,0.80633001,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149449692,0.87498021,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149449901,0.71093608,104910.0,104900.0,0.03902964]
["bitfinex","BTCUSD",1737149450121,0.32708302,104910.0,104900.0,0.11642964]
["bitfinex","BTCUSD",1737149451451,0.19924283,104910.0,104900.0,0.11642964]
["bitfinex","BTCUSD",1737149451682,0.20043445,104910.0,104900.0,0.11642964]
["bitfinex","BTCUSD",1737149452580,0.20043445,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149453844,0.19924283,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149455638,0.11403954,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149455856,0.11523111,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149456277,0.11403954,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149457339,0.19924283,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149459652,0.11403954,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149459858,0.11446784,104910.0,104900.0,0.1322517]
["bitfinex","BTCUSD",1737149460522,0.11446784,104910.0,104900.0,0.2822517]
["bitfinex","BTCUSD",1737149460721,0.15645013,104910.0,104900.0,0.35875777]
["bitfinex","BTCUSD",1737149460924,0.10043032,104910.0,104900.0,0.35875777]
["bitfinex","BTCUSD",1737149461122,0.02233032,104910.0,104900.0,0.46753245]
["bitfinex","BTCUSD",1737149461344,0.51169325,104920.0,104910.0,0.40200582]
["bitfinex","BTCUSD",1737149461516,0.51169325,104920.0,104910.0,0.50124663]
["bitfinex","BTCUSD",1737149461714,0.00052487,104930.0,104920.0,0.25310607]
["bitfinex","BTCUSD",1737149462237,0.00052487,104930.0,104920.0,0.30200607]
["bitfinex","BTCUSD",1737149463294,0.00052487,104930.0,104920.0,0.30796607]
["bitfinex","BTCUSD",1737149465077,0.0004282,104950.0,104940.0,0.2313]
["bitfinex","BTCUSD",1737149465278,0.09966901,104950.0,104940.0,0.2313]
["bitfinex","BTCUSD",1737149466683,0.09966901,104950.0,104940.0,0.0813]
["bitfinex","BTCUSD",1737149474991,0.09966901,104950.0,104940.0,0.09110852]
["bitfinex","BTCUSD",1737149477044,0.0004282,104950.0,104940.0,0.31731459]
["bitfinex","BTCUSD",1737149478492,0.0004282,104950.0,104940.0,0.32327459]
["bitfinex","BTCUSD",1737149479008,0.0004282,104950.0,104940.0,0.33280846]
["bitfinex","BTCUSD",1737149479219,2e-07,104960.0,104950.0,0.02760607]
["bitfinex","BTCUSD",1737149479440,2e-07,104960.0,104950.0,0.10405868]
["bitfinex","BTCUSD",1737149479789,2e-07,104960.0,104950.0,0.10310607]
["bitfinex","BTCUSD",1737149480013,2e-07,104960.0,104950.0,0.10405868]
["bitfinex","BTCUSD",1737149480849,2e-07,104960.0,104950.0,0.15265868]
["bitfinex","BTCUSD",1737149481995,2e-07,104960.0,104950.0,0.30265868]
["bitfinex","BTCUSD",1737149482160,2e-07,104960.0,104950.0,0.30170607]
["bitfinex","BTCUSD",1737149483811,2e-07,104960.0,104950.0,0.25310607]
["bitfinex","BTCUSD",1737149484403,0.09924101,104960.0,104950.0,0.23010607]
["bitfinex","BTCUSD",1737149484931,0.09924101,104960.0,104950.0,0.23606607]
["bitfinex","BTCUSD",1737149488387,0.09924101,104960.0,104950.0,0.23010607]
["bitfinex","BTCUSD",1737149488516,0.09924101,104960.0,104950.0,0.23606607]
["bitfinex","BTCUSD",1737149490084,0.09924101,104960.0,104950.0,0.16056607]
["bitfinex","BTCUSD",1737149495575,0.09924101,104960.0,104950.0,0.16146508]
["bitfinex","BTCUSD",1737149498170,0.09924101,104960.0,104950.0,0.23936508]
["bitfinex","BTCUSD",1737149498788,0.09924101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149501108,0.09924101,104960.0,104950.0,0.17850508]
["bitfinex","BTCUSD",1737149501379,0.09924101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149503209,0.09924101,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149503830,0.09924101,104960.0,104950.0,0.17389901]
["bitfinex","BTCUSD",1737149504009,0.09924101,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149505466,0.18432365,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149506203,0.31216384,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149506938,0.31216384,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149507149,0.36006384,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149507706,0.36006384,104960.0,104950.0,0.17389901]
["bitfinex","BTCUSD",1737149507919,0.36006384,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149510661,0.23222365,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149511332,0.23226365,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149512546,0.14718101,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149514892,0.09928101,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149515274,0.09928101,104960.0,104950.0,0.18541788]
["bitfinex","BTCUSD",1737149515609,0.09928101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149516013,0.09928101,104960.0,104950.0,0.17850508]
["bitfinex","BTCUSD",1737149516208,0.09928101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149516785,0.09928101,104960.0,104950.0,0.18541781]
["bitfinex","BTCUSD",1737149516956,0.09928101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149519859,0.10047194,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149520042,0.09928101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149520812,0.09928101,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149521016,0.09928101,104960.0,104950.0,0.18446508]
["bitfinex","BTCUSD",1737149521229,0.10047197,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149521466,0.09928101,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149521855,0.10047201,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149522433,0.31339484,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149522641,0.31220384,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149523503,0.48272342,104960.0,104950.0,0.17985901]
["bitfinex","BTCUSD",1737149525243,0.71869043,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149525450,0.9423352,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149526001,0.83786819,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149526180,0.95710693,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149526584,0.70151064,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149527001,0.59704363,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149528266,0.81086127,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149530609,0.91532828,104960.0,104950.0,0.00685901]
["bitfinex","BTCUSD",1737149531152,0.91532828,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149531840,0.70151064,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149537155,0.59704363,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149539270,0.81062904,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149539801,0.91509605,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149540580,1.01037005,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149540782,0.91509605,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149542909,1.30200984,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149543095,1.33042067,104960.0,104950.0,0.00089901]
["bitfinex","BTCUSD",1737149543248,0.224292,104940.0,104930.0,0.00089922]
["bitfinex","BTCUSD",1737149543451,0.68246683,104940.0,104930.0,0.00089922]
["bitfinex","BTCUSD",1737149544346,1.41184404,104940.0,104930.0,0.00089922]
["bitfinex","BTCUSD",1737149544493,0.09539393,104920.0,104910.0,0.00596]
["bitfinex","BTCUSD",1737149544715,0.27722639,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149545064,0.09924081,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149545269,0.10043241,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149546059,0.31366608,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149546259,0.31247448,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149546806,0.48299165,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149548886,0.610839,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149549921,0.69604708,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149551688,0.48281341,104920.0,104910.0,0.00605657]
["bitfinex","BTCUSD",1737149553457,0.48281341,104920.0,104910.0,0.00695558]
["bitfinex","BTCUSD",1737149553656,0.31229624,104920.0,104910.0,0.00695558]
["bitfinex","BTCUSD",1737149553859,0.31233624,104920.0,104910.0,0.00695558]
["bitfinex","BTCUSD",1737149556314,0.45722434,104920.0,104910.0,0.00695558]
["bitfinex","BTCUSD",1737149556473,0.35993624,104920.0,104910.0,0.00695558]
["bitfinex","BTCUSD",1737149557109,0.53045341,104920.0,104910.0,0.00695558]
["bitfinex","BTCUSD",1737149559400,0.53045341,104920.0,104910.0,0.00099558]
["bitfinex","BTCUSD",1737149560244,0.658479,104920.0,104910.0,0.00099558]
["bitfinex","BTCUSD",1737149560709,0.658479,104920.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149560998,0.09924081,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149562349,0.31219994,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149565824,0.48271711,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149569497,0.69595078,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149571716,0.610839,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149577005,0.6112673,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149580081,0.51050811,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149580305,0.59583249,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149580500,0.59587249,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149581367,0.21212165,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149581570,0.21331334,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149583623,0.1009008,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149585666,0.27175058,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149585837,0.09970911,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149586083,0.10090079,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149586739,0.48546379,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149586914,0.09970911,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149587111,0.10090079,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149588898,0.48587161,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149589046,0.48467993,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149589254,0.09970911,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149589458,0.10090079,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149592594,0.38994465,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149592806,0.09970911,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149593006,0.10090079,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149594153,0.38995201,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149594362,0.38876033,104910.0,104900.0,0.03099956]
["bitfinex","BTCUSD",1737149597736,0.64655863,104910.0,104900.0,0.01518955]
["bitfinex","BTCUSD",1737149597954,0.86170918,104910.0,104900.0,0.00028008]
["bitfinex","BTCUSD",1737149598186,0.89407589,104910.0,104900.0,0.00028008]
["bitfinex","BTCUSD",1737149598913,0.79407589,104910.0,104900.0,0.00028008]
["bitfinex","BTCUSD",1737149599165,0.45807896,104900.0,104890.0,0.00084657]
["bitfinex","BTCUSD",1737149599392,0.52471769,104900.0,104890.0,0.03854682]
["bitfinex","BTCUSD",1737149599647,0.5570844,104900.0,104890.0,0.03854682]
["bitfinex","BTCUSD",1737149600105,0.09539393,104890.0,104880.0,0.03903622]
["bitfinex","BTCUSD",1737149600237,0.42597556,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149600459,0.42478362,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149600903,0.42472669,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149601618,0.32938969,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149601824,0.42472669,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149601969,0.713557,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149602174,0.61822,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149602974,1.15555275,104890.0,104880.0,0.03954359]
["bitfinex","BTCUSD",1737149603292,1.25555275,104890.0,104880.0,0.00140659]
["bitfinex","BTCUSD",1737149603505,1.25555275,104890.0,104880.0,0.03954459]
["bitfinex","BTCUSD",1737149604758,1.35479356,104890.0,104880.0,0.03954459]
["bitfinex","BTCUSD",1737149605028,1.4885711,104890.0,104880.0,0.00140659]
["bitfinex","BTCUSD",1737149605231,0.320856,104870.0,104860.0,0.00089964]
["bitfinex","BTCUSD",1737149605464,0.6071124,104870.0,104860.0,0.00095037]
["bitfinex","BTCUSD",1737149605656,0.74646373,104870.0,104860.0,0.00095037]
["bitfinex","BTCUSD",1737149605864,0.64181485,104870.0,104860.0,0.00095037]
["bitfinex","BTCUSD",1737149606422,0.245365,104860.0,104850.0,0.00089922]
["bitfinex","BTCUSD",1737149606632,0.71408811,104860.0,104850.0,0.00105147]
["bitfinex","BTCUSD",1737149606838,0.78491809,104860.0,104850.0,0.00105147]
["bitfinex","BTCUSD",1737149607229,0.81332892,104860.0,104850.0,0.00105147]
["bitfinex","BTCUSD",1737149607429,0.78491809,104860.0,104850.0,0.00105147]
["bitfinex","BTCUSD",1737149607675,1.51574415,104860.0,104850.0,0.00105147]
["bitfinex","BTCUSD",1737149608529,1.57453836,104860.0,104850.0,0.00105147]
["bitfinex","BTCUSD",1737149610187,0.53357176,104850.0,104840.0,0.00036665]
["bitfinex","BTCUSD",1737149610395,0.73205338,104850.0,104840.0,0.00036665]
["bitfinex","BTCUSD",1737149610823,0.42351481,104850.0,104840.0,0.00036665]
["bitfinex","BTCUSD",1737149611043,0.195383,104840.0,104830.0,0.03648974]
["bitfinex","BTCUSD",1737149611269,0.20388969,104840.0,104830.0,0.03648974]
["bitfinex","BTCUSD",1737149611475,0.19463474,104840.0,104830.0,0.03648974]
["bitfinex","BTCUSD",1737149611686,0.19582668,104840.0,104830.0,0.03648974]
["bitfinex","BTCUSD",1737149612773,0.28071504,104840.0,104830.0,0.03648974]
["bitfinex","BTCUSD",1737149612981,0.2795231,104840.0,104830.0,0.03648974]
["bitfinex","BTCUSD",1737149613576,0.19078593,104830.0,104820.0,0.03905759]
["bitfinex","BTCUSD",1737149613777,0.39586756,104830.0,104820.0,0.03910834]
["bitfinex","BTCUSD",1737149614102,0.47357562,104830.0,104820.0,0.03910834]
["bitfinex","BTCUSD",1737149614310,0.47818169,104830.0,104820.0,0.00094934]
["bitfinex","BTCUSD",1737149614660,0.794745,104830.0,104810.0,0.13398533]
["bitfinex","BTCUSD",1737149614867,1.10199246,104820.0,104810.0,0.09582233]
["bitfinex","BTCUSD",1737149615100,1.10080052,104820.0,104810.0,0.09582233]
["bitfinex","BTCUSD",1737149616775,1.07238969,104820.0,104810.0,0.09582233]
["bitfinex","BTCUSD",1737149616991,0.96774081,104820.0,104810.0,0.09582233]
["bitfinex","BTCUSD",1737149623315,0.96774081,104820.0,104810.0,0.09672239]
["bitfinex","BTCUSD",1737149623560,1.07238969,104820.0,104810.0,0.09672239]
["bitfinex","BTCUSD",1737149624306,1.16778362,104820.0,104810.0,0.09672239]
["bitfinex","BTCUSD",1737149625004,1.06313474,104820.0,104810.0,0.09672239]
["bitfinex","BTCUSD",1737149625563,1.1480231,104820.0,104810.0,0.09672239]
["bitfinex","BTCUSD",1737149625874,1.1480231,104820.0,104800.0,0.19790027]
["bitfinex","BTCUSD",1737149626046,0.00119194,104810.0,104800.0,0.07633]
["bitfinex","BTCUSD",1737149626382,0.19081293,104800.0,104790.0,0.00089943]
["bitfinex","BTCUSD",1737149626581,0.37970063,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149626739,0.37850869,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149626939,0.47850869,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149627186,0.4777495,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149627788,0.37850869,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149628111,0.99281637,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149628335,1.09746525,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149628996,1.40990155,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149630182,0.71546763,104800.0,104790.0,0.00095017]
["bitfinex","BTCUSD",1737149630431,0.20008688,104780.0,104770.0,0.00089985]
["bitfinex","BTCUSD",1737149630630,0.30051963,104780.0,104770.0,0.00140772]
["bitfinex","BTCUSD",1737149630866,0.29932769,104780.0,104770.0,0.00140772]
["bitfinex","BTCUSD",1737149631298,0.39932769,104780.0,104770.0,0.00140772]
["bitfinex","BTCUSD",1737149631410,0.20004281,104770.0,104760.0,0.11330563]
["bitfinex","BTCUSD",1737149631617,0.19582668,104770.0,104760.0,0.11330563]
["bitfinex","BTCUSD",1737149633488,0.09924081,104770.0,104760.0,0.19460563]
["bitfinex","BTCUSD",1737149633641,0.09924081,104770.0,104760.0,0.3722117]
["bitfinex","BTCUSD",1737149634196,0.10043275,104770.0,104760.0,0.34460563]
["bitfinex","BTCUSD",1737149634753,0.09924081,104770.0,104760.0,0.34460563]
["bitfinex","BTCUSD",1737149635326,0.09924081,104770.0,104760.0,0.34503433]
["bitfinex","BTCUSD",1737149640131,0.41944081,104770.0,104760.0,0.34503433]
["bitfinex","BTCUSD",1737149641348,0.41944081,104770.0,104760.0,0.35099433]
["bitfinex","BTCUSD",1737149642259,0.09539393,104760.0,104750.0,0.03908585]
["bitfinex","BTCUSD",1737149642471,0.40053763,104760.0,104750.0,0.00089985]
["bitfinex","BTCUSD",1737149642718,0.39934569,104760.0,104750.0,0.00089985]
["bitfinex","BTCUSD",1737149643878,0.77993424,104760.0,104750.0,0.00089985]
["bitfinex","BTCUSD",1737149644100,0.09539393,104750.0,104740.0,0.11510354]
["bitfinex","BTCUSD",1737149644311,0.19582668,104750.0,104740.0,0.11510354]
["bitfinex","BTCUSD",1737149645135,0.19582668,104750.0,104740.0,0.11384736]
["bitfinex","BTCUSD",1737149645987,0.28049654,104750.0,104740.0,0.11384736]
["bitfinex","BTCUSD",1737149646380,0.19463474,104750.0,104740.0,0.11384736]
["bitfinex","BTCUSD",1737149646582,0.19582668,104750.0,104740.0,0.11384736]
["bitfinex","BTCUSD",1737149647951,0.40754296,104750.0,104740.0,0.11384736]
["bitfinex","BTCUSD",1737149648158,0.40635102,104750.0,104740.0,0.11384736]
["bitfinex","BTCUSD",1737149648374,0.41095709,104750.0,104730.0,0.15873]
["bitfinex","BTCUSD",1737149648620,0.09924081,104740.0,104730.0,0.082344]
["bitfinex","BTCUSD",1737149649542,0.10043275,104740.0,104730.0,0.082344]
["bitfinex","BTCUSD",1737149649938,0.10043275,104740.0,104730.0,0.08239479]
["bitfinex","BTCUSD",1737149650763,0.10043275,104740.0,104730.0,0.10539479]
["bitfinex","BTCUSD",1737149650967,0.20508163,104740.0,104730.0,0.10539479]
["bitfinex","BTCUSD",1737149651170,0.40055563,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149651375,0.39936369,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149651945,0.47476369,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149653351,0.09924081,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149653553,0.10043275,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149655120,0.96893275,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149655326,0.96774081,104740.0,104730.0,5.079e-05]
["bitfinex","BTCUSD",1737149657836,0.96774081,104740.0,104730.0,0.00601079]
["bitfinex","BTCUSD",1737149658447,0.96774081,104740.0,104730.0,0.00643969]
["bitfinex","BTCUSD",1737149659642,1.06451489,104740.0,104730.0,0.00643969]
["bitfinex","BTCUSD",1737149659857,0.96774081,104740.0,104730.0,0.00643969]
["bitfinex","BTCUSD",1737149660721,0.96774081,104740.0,104730.0,0.02943969]
["bitfinex","BTCUSD",1737149661129,0.09924081,104740.0,104730.0,0.02943969]
["bitfinex","BTCUSD",1737149665673,0.09924081,104740.0,104730.0,0.02347969]
["bitfinex","BTCUSD",1737149665874,0.09924081,104740.0,104730.0,0.02939969]
["bitfinex","BTCUSD",1737149666088,0.09924081,104740.0,104730.0,0.00592]
["bitfinex","BTCUSD",1737149671062,0.10014171,104740.0,104730.0,0.00592]
["bitfinex","BTCUSD",1737149673027,0.10014171,104740.0,104730.0,0.02892]
["bitfinex","BTCUSD",1737149673223,0.10014171,104740.0,104730.0,0.22792]
["bitfinex","BTCUSD",1737149674741,0.10014171,104740.0,104730.0,0.07792]
["bitfinex","BTCUSD",1737149676279,0.0009009,104740.0,104730.0,0.07792]
["bitfinex","BTCUSD",1737149676415,0.0009009,104740.0,104730.0,0.15577475]
["bitfinex","BTCUSD",1737149676831,0.0009009,104740.0,104730.0,0.30577475]
["bitfinex","BTCUSD",1737149677054,0.0009009,104740.0,104730.0,0.30482]
["bitfinex","BTCUSD",1737149683659,0.0009009,104740.0,104730.0,0.305249]
["bitfinex","BTCUSD",1737149691880,0.0760007,104760.0,104740.0,0.173]
["bitfinex","BTCUSD",1737149692092,0.17524151,104760.0,104740.0,0.1739546]
["bitfinex","BTCUSD",1737149692627,0.0009007,104760.0,104740.0,0.1739546]
["bitfinex","BTCUSD",1737149694870,0.0009007,104760.0,104750.0,0.00095456]
["bitfinex","BTCUSD",1737149695244,0.0009007,104760.0,104750.0,0.07335456]
["bitfinex","BTCUSD",1737149695478,0.0009007,104760.0,104750.0,0.30185456]
["bitfinex","BTCUSD",1737149695669,0.0009007,104760.0,104750.0,0.3009]
["bitfinex","BTCUSD",1737149696246,0.0009007,104760.0,104750.0,0.31268787]
["bitfinex","BTCUSD",1737149698236,0.0009007,104760.0,104750.0,0.29001959]
["bitfinex","BTCUSD",1737149708726,0.0009007,104760.0,104750.0,0.29593959]
["bitfinex","BTCUSD",1737149711860,0.0009007,104760.0,104750.0,0.29001959]
["bitfinex","BTCUSD",1737149712078,0.0009007,104760.0,104750.0,0.29593959]
["bitfinex","BTCUSD",1737149712280,0.1329,104780.0,104760.0,0.173]
["bitfinex","BTCUSD",1737149712455,0.0832,104780.0,104770.0,0.00095432]
["bitfinex","BTCUSD",1737149713691,0.08370665,104780.0,104770.0,0.00095432]
["bitfinex","BTCUSD",1737149718622,0.08460735,104780.0,104770.0,0.00095432]
["bitfinex","BTCUSD",1737149718977,0.08460735,104780.0,104770.0,0.01609289]
["bitfinex","BTCUSD",1737149719247,0.08460735,104780.0,104770.0,0.02395432]
["bitfinex","BTCUSD",1737149722314,0.08460735,104780.0,104770.0,0.03814242]
["bitfinex","BTCUSD",1737149724879,0.00140735,104780.0,104770.0,0.03814242]
["bitfinex","BTCUSD",1737149728165,0.12990735,104780.0,104770.0,0.0201081]
["bitfinex","BTCUSD",1737149728570,0.00140735,104780.0,104770.0,0.02106249]
["bitfinex","BTCUSD",1737149729291,0.00140735,104780.0,104770.0,0.04406249]
["bitfinex","BTCUSD",1737149731908,0.004629,104780.0,104770.0,0.04406249]
["bitfinex","BTCUSD",1737149733594,0.004629,104780.0,104770.0,0.03814249]
["bitfinex","BTCUSD",1737149733772,0.004629,104780.0,104770.0,0.04406249]
["bitfinex","BTCUSD",1737149741687,0.004629,104780.0,104770.0,0.12899078]
["bitfinex","BTCUSD",1737149741863,0.004629,104780.0,104770.0,0.27899078]
["bitfinex","BTCUSD",1737149742055,0.004629,104780.0,104770.0,0.27803639]
["bitfinex","BTCUSD",1737149742793,0.074429,104790.0,104780.0,0.023]
["bitfinex","BTCUSD",1737149742937,0.074429,104790.0,104780.0,0.02395425]
["bitfinex","BTCUSD",1737149744722,0.07791389,104790.0,104780.0,0.02395425]
["bitfinex","BTCUSD",1737149745345,0.07805886,104790.0,104780.0,0.02395425]
["bitfinex","BTCUSD",1737149745484,0.07805886,104790.0,104780.0,0.023]
["bitfinex","BTCUSD",1737149745683,0.07805886,104790.0,104770.0,0.09911639]
["bitfinex","BTCUSD",1737149745684,0.0489,104780.0,104770.0,0.09911639]
["bitfinex","BTCUSD",1737149745930,0.1251,104780.0,104770.0,0.09911639]
["bitfinex","BTCUSD",1737149746151,0.12858169,104780.0,104770.0,0.12803639]
["bitfinex","BTCUSD",1737149746713,0.12858169,104780.0,104770.0,0.27803639]
["bitfinex","BTCUSD",1737149746919,0.12858169,104780.0,104770.0,0.1931081]
["bitfinex","BTCUSD",1737149748945,0.12858169,104780.0,104770.0,0.1871881]
["bitfinex","BTCUSD",1737149749150,0.12858169,104780.0,104770.0,0.1931081]
["bitfinex","BTCUSD",1737149751192,0.22901444,104780.0,104770.0,0.1701081]
["bitfinex","BTCUSD",1737149751389,0.2278225,104780.0,104770.0,0.1701081]
["bitfinex","BTCUSD",1737149752464,0.12858169,104780.0,104770.0,0.1931081]
["bitfinex","BTCUSD",1737149753298,0.12858169,104780.0,104770.0,0.1935368]
["bitfinex","BTCUSD",1737149754057,0.07968169,104780.0,104770.0,0.1876168]
["bitfinex","BTCUSD",1737149754357,0.07968169,104780.0,104770.0,0.1935368]
["bitfinex","BTCUSD",1737149754499,0.07968169,104780.0,104770.0,0.19449115]
["bitfinex","BTCUSD",1737149755285,0.00348169,104780.0,104770.0,0.29373196]
["bitfinex","BTCUSD",1737149755416,0.00468165,104780.0,104770.0,0.29277761]
["bitfinex","BTCUSD",1737149755850,0.00468165,104780.0,104770.0,0.24277761]
["bitfinex","BTCUSD",1737149756657,0.00468165,104780.0,104770.0,0.62495491]
["bitfinex","BTCUSD",1737149757447,0.00468165,104780.0,104770.0,0.45509833]
["bitfinex","BTCUSD",1737149758556,0.00896696,104780.0,104770.0,0.45509833]
["bitfinex","BTCUSD",1737149759332,0.00896696,104780.0,104770.0,0.46881961]
["bitfinex","BTCUSD",1737149759557,0.00100526,104790.0,104780.0,0.023]
["bitfinex","BTCUSD",1737149759756,0.00100526,104790.0,104780.0,0.17395416]
["bitfinex","BTCUSD",1737149759926,0.00987789,104790.0,104780.0,0.27319497]
["bitfinex","BTCUSD",1737149760094,0.00987789,104790.0,104780.0,0.27224081]
["bitfinex","BTCUSD",1737149760721,0.00987789,104790.0,104780.0,0.3571691]
["bitfinex","BTCUSD",1737149761805,0.00987789,104790.0,104780.0,0.48456153]
["bitfinex","BTCUSD",1737149764836,0.00701536,104790.0,104780.0,0.48456153]
["bitfinex","BTCUSD",1737149765181,0.00701536,104790.0,104780.0,0.48498973]
["bitfinex","BTCUSD",1737149765379,0.00791458,104790.0,104780.0,0.48498973]
["bitfinex","BTCUSD",1737149768582,0.00791458,104790.0,104780.0,0.81902335]
["bitfinex","BTCUSD",1737149768583,0.00860095,104790.0,104780.0,0.81902335]
["bitfinex","BTCUSD",1737149768797,0.00860095,104790.0,104780.0,1.14142335]
["bitfinex","BTCUSD",1737149769009,0.00860095,104790.0,104780.0,1.31127993]
["bitfinex","BTCUSD",1737149769987,0.00860095,104790.0,104780.0,1.31127994]
["bitfinex","BTCUSD",1737149771005,0.00319492,104790.0,104780.0,1.31127994]
["bitfinex","BTCUSD",1737149771243,0.00684183,104790.0,104780.0,1.31127994]
["bitfinex","BTCUSD",1737149772122,0.00684183,104790.0,104780.0,1.43933182]
["bitfinex","BTCUSD",1737149773240,0.00086029,104800.0,104790.0,0.27299975]
["bitfinex","BTCUSD",1737149773450,0.00086029,104800.0,104790.0,0.37224056]
["bitfinex","BTCUSD",1737149773819,0.00586711,104800.0,104790.0,0.37224056]
["bitfinex","BTCUSD",1737149774023,0.00586711,104800.0,104790.0,0.45760116]
["bitfinex","BTCUSD",1737149775010,0.00586711,104800.0,104790.0,0.46352116]
["bitfinex","BTCUSD",1737149775487,0.00586711,104800.0,104790.0,0.56352116]
["bitfinex","BTCUSD",1737149776036,0.00586711,104800.0,104790.0,0.47816056]
["bitfinex","BTCUSD",1737149778600,0.00590711,104800.0,104790.0,0.47816056]
["bitfinex","BTCUSD",1737149781029,0.00590711,104800.0,104790.0,0.49124191]
["bitfinex","BTCUSD",1737149786287,0.00590711,104800.0,104790.0,0.39124216]
["bitfinex","BTCUSD",1737149786503,0.00590711,104800.0,104790.0,0.49124191]
["bitfinex","BTCUSD",1737149788253,0.13420711,104800.0,104790.0,0.01308135]
["bitfinex","BTCUSD",1737149788454,0.23344792,104800.0,104790.0,0.00592]
["bitfinex","BTCUSD",1737149788713,0.23344792,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149788847,0.23344792,104800.0,104790.0,0.0293482]
["bitfinex","BTCUSD",1737149789068,0.23344792,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149789653,0.23344792,104800.0,104790.0,0.0293482]
["bitfinex","BTCUSD",1737149789930,0.23344792,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149790393,0.35753963,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149790649,0.30217484,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149792096,0.51389112,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149793013,0.4451642,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149794645,0.31813443,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149795680,0.42294089,104800.0,104790.0,0.0063482]
["bitfinex","BTCUSD",1737149796080,0.51835989,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149796292,0.31813443,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149796432,0.5405832,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149796988,0.4451642,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149797624,0.61453723,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149799398,0.9140035,104800.0,104790.0,0.0004282]
["bitfinex","BTCUSD",1737149799611,0.223728,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149799820,0.62777527,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149800041,0.63294495,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149800684,1.01403426,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149801464,1.22575055,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149802263,1.12575055,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149802483,1.01403426,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149802660,0.6137998,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149803311,0.44442677,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149804254,0.23271049,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149811527,0.23271049,104790.0,104780.0,0.03986315]
["bitfinex","BTCUSD",1737149811949,0.23360971,104790.0,104780.0,0.03986315]
["bitfinex","BTCUSD",1737149821050,0.10530971,104790.0,104780.0,0.03986315]
["bitfinex","BTCUSD",1737149821214,0.0060689,104790.0,104780.0,0.03986315]
["bitfinex","BTCUSD",1737149827777,0.0061089,104790.0,104780.0,0.03986315]
["bitfinex","BTCUSD",1737149831338,0.00566687,104790.0,104780.0,0.03986315]
["bitfinex","BTCUSD",1737149834727,0.00566687,104790.0,104780.0,0.03886315]
["bitfinex","BTCUSD",1737149835786,0.00566687,104790.0,104780.0,0.03929135]
["bitfinex","BTCUSD",1737149839677,0.00566687,104790.0,104780.0,0.04024564]
["bitfinex","BTCUSD",1737149839883,0.00566687,104790.0,104780.0,0.03929135]
["bitfinex","BTCUSD",1737149840027,0.22929962,104790.0,104780.0,0.01629135]
["bitfinex","BTCUSD",1737149840220,0.22810768,104790.0,104780.0,0.02221135]
["bitfinex","BTCUSD",1737149840662,0.22810768,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149840836,0.22810768,104790.0,104780.0,0.02221135]
["bitfinex","BTCUSD",1737149841041,0.60919699,104790.0,104780.0,0.02221135]
["bitfinex","BTCUSD",1737149841404,0.60919699,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149842199,0.82091328,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149845229,0.60919699,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149846455,0.66116866,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149847037,0.87288495,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149847415,0.82091328,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149847821,0.609197,104790.0,104780.0,0.04521135]
["bitfinex","BTCUSD",1737149848279,0.609197,104790.0,104780.0,0.0293482]
["bitfinex","BTCUSD",1737149849402,0.71400346,104790.0,104780.0,0.0293482]
["bitfinex","BTCUSD",1737149849802,0.71400346,104790.0,104780.0,0.5293482]
["bitfinex","BTCUSD",1737149850231,0.79868998,104790.0,104780.0,0.5293482]
["bitfinex","BTCUSD",1737149850614,0.69388352,104790.0,104780.0,0.5293482]
["bitfinex","BTCUSD",1737149853314,0.61099323,104790.0,104780.0,0.5293482]
["bitfinex","BTCUSD",1737149859634,0.61099323,104790.0,104780.0,0.5063482]
["bitfinex","BTCUSD",1737149859837,0.91603415,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149859972,0.91122769,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149860375,0.71579969,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149860584,0.61099323,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149860781,0.70642123,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149860981,0.61099323,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149861284,0.81122769,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149861484,0.61099323,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149861811,0.48216723,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149863187,0.57759523,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149863826,0.68240169,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149866059,0.57759523,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149867976,0.48216723,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149868200,0.57759523,104790.0,104780.0,0.5004282]
["bitfinex","BTCUSD",1737149869050,0.57759523,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149869372,0.64639572,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149870497,0.48216723,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149871098,0.55096772,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149871301,0.64639572,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149871525,0.57759523,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149873158,0.48216723,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149875744,0.55096772,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149875947,0.48216723,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149879141,0.64639572,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149879569,0.81519621,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149880482,1.10101321,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149880690,1.00101321,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149881534,1.07317073,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149881746,1.12547989,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737149881962,1.15981522,104790.0,104770.0,0.00024583]
["bitfinex","BTCUSD",1737149882167,0.64310134,104780.0,104770.0,0.00024583]
["bitfinex","BTCUSD",1737149882436,0.61218058,104780.0,104770.0,0.00024583]
["bitfinex","BTCUSD",1737149882645,0.61701344,104780.0,104770.0,0.00024583]
["bitfinex","BTCUSD",1737149882850,0.71625425,104780.0,104770.0,0.00024583]
["bitfinex","BTCUSD",1737149883265,0.8211335,104780.0,104770.0,0.00024583]
["bitfinex","BTCUSD",1737149883812,0.8301335,104780.0,104770.0,0.00124583]
["bitfinex","BTCUSD",1737149884025,1.24694996,104780.0,104770.0,0.00124583]
["bitfinex","BTCUSD",1737149884264,1.24694996,104780.0,104770.0,0.0008737]
["bitfinex","BTCUSD",1737149885202,0.1321,104750.0,104730.0,0.17014674]
["bitfinex","BTCUSD",1737149885414,0.10043275,104740.0,104730.0,0.17014674]
["bitfinex","BTCUSD",1737149885591,0.300786,104740.0,104730.0,0.006429]
["bitfinex","BTCUSD",1737149885792,0.29959406,104740.0,104730.0,0.006429]
["bitfinex","BTCUSD",1737149886234,0.38279406,104740.0,104730.0,0.000429]
["bitfinex","BTCUSD",1737149886410,0.85235599,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149887621,0.63891875,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149887781,0.54344475,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149887986,0.4385655,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149888369,0.63891875,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149888769,0.38279406,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149889406,0.76634283,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149890180,0.86558364,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149890378,0.99414783,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149893088,1.07926516,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149897917,1.22856516,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149898315,1.12856516,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149898520,1.02856516,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149898874,1.04268864,104740.0,104730.0,0.00093565]
["bitfinex","BTCUSD",1737149899092,0.52167425,104720.0,104700.0,0.00689985]
["bitfinex","BTCUSD",1737149899290,0.10043275,104710.0,104700.0,0.00704482]
["bitfinex","BTCUSD",1737149900614,0.10043275,104710.0,104700.0,0.15704482]
["bitfinex","BTCUSD",1737149901452,0.19593375,104710.0,104700.0,0.15704482]
["bitfinex","BTCUSD",1737149901715,0.19693375,104710.0,104700.0,0.15704482]
["bitfinex","BTCUSD",1737149902304,0.10143275,104710.0,104700.0,0.15704482]
["bitfinex","BTCUSD",1737149902511,0.10043275,104710.0,104700.0,0.15704482]
["bitfinex","BTCUSD",1737149902726,0.10143275,104710.0,104700.0,0.15704482]
["bitfinex","BTCUSD",1737149904470,0.10024081,104710.0,104700.0,0.20444482]
["bitfinex","BTCUSD",1737149904919,0.10024081,104710.0,104700.0,0.15984482]
["bitfinex","BTCUSD",1737149905558,0.09924081,104710.0,104700.0,0.15984482]
["bitfinex","BTCUSD",1737149905905,0.10024081,104710.0,104700.0,0.15984482]
["bitfinex","BTCUSD",1737149906319,0.10024081,104710.0,104700.0,0.03004482]
["bitfinex","BTCUSD",1737149906999,0.10147275,104710.0,104700.0,0.03016482]
["bitfinex","BTCUSD",1737149907204,0.10028081,104710.0,104700.0,0.03016482]
["bitfinex","BTCUSD",1737149910462,0.10028081,104710.0,104700.0,0.02404482]
["bitfinex","BTCUSD",1737149910664,0.206352,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149911265,0.287352,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149911455,0.38166106,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149912057,0.46665406,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149913236,0.71519487,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149913941,0.61595406,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149914291,0.91342956,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149914685,1.01730881,104710.0,104700.0,0.00104482]
["bitfinex","BTCUSD",1737149914893,0.17652,104690.0,104680.0,0.01277897]
["bitfinex","BTCUSD",1737149915115,0.381832,104690.0,104680.0,0.01293138]
["bitfinex","BTCUSD",1737149915311,0.381832,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149915312,0.42994006,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149915893,0.62994006,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149916707,0.71483759,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149917338,0.61483759,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149917556,0.71483759,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149917918,1.13956393,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149918133,1.23880474,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149918979,1.13956393,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149921169,0.81221763,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149922174,0.68606475,104690.0,104680.0,0.00058121]
["bitfinex","BTCUSD",1737149922380,0.423329,104680.0,104670.0,0.00015903]
["bitfinex","BTCUSD",1737149922578,0.52744906,104680.0,104670.0,0.00020981]
["bitfinex","BTCUSD",1737149923383,0.68232831,104680.0,104670.0,0.00020981]
["bitfinex","BTCUSD",1737149924131,0.93683854,104680.0,104670.0,0.00020981]
["bitfinex","BTCUSD",1737149924866,1.40895705,104680.0,104670.0,0.00020981]
["bitfinex","BTCUSD",1737149925518,1.41390879,104680.0,104670.0,0.00020981]
["bitfinex","BTCUSD",1737149926090,0.10487925,104650.0,104640.0,0.0157264]
["bitfinex","BTCUSD",1737149926278,0.10043275,104650.0,104640.0,0.01582344]
["bitfinex","BTCUSD",1737149926909,0.10043275,104650.0,104640.0,0.03882344]
["bitfinex","BTCUSD",1737149927121,0.6712402,104680.0,104650.0,0.023]
["bitfinex","BTCUSD",1737149927321,0.09924081,104670.0,104650.0,0.05396]
["bitfinex","BTCUSD",1737149928223,0.38178518,104660.0,104650.0,0.05396]
["bitfinex","BTCUSD",1737149928363,0.48102599,104660.0,104650.0,0.05396]
["bitfinex","BTCUSD",1737149929290,0.09924081,104660.0,104650.0,0.05396]
["bitfinex","BTCUSD",1737149930280,0.09924081,104660.0,104650.0,0.09786]
["bitfinex","BTCUSD",1737149933684,0.09924081,104660.0,104650.0,0.10995682]
["bitfinex","BTCUSD",1737149934969,0.09924081,104660.0,104650.0,0.05949682]
["bitfinex","BTCUSD",1737149935830,0.18024081,104660.0,104650.0,0.01865682]
["bitfinex","BTCUSD",1737149936032,0.18028081,104660.0,104650.0,0.01209682]
["bitfinex","BTCUSD",1737149936345,0.18147275,104660.0,104640.0,0.0069883]
["bitfinex","BTCUSD",1737149936546,0.10043275,104650.0,104640.0,0.0069883]
["bitfinex","BTCUSD",1737149937207,0.10043275,104650.0,104640.0,0.0004283]
["bitfinex","BTCUSD",1737149937415,0.10043275,104650.0,104640.0,0.0069883]
["bitfinex","BTCUSD",1737149938041,0.09924081,104650.0,104640.0,0.0069883]
["bitfinex","BTCUSD",1737149939114,0.09924081,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149939477,0.10043275,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149940113,0.09924081,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149940744,0.10014087,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149942398,0.10014087,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149942619,0.10014087,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149942796,0.10014087,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149942797,0.10133281,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149943025,0.10014087,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149943488,0.10133281,104650.0,104640.0,0.01921834]
["bitfinex","BTCUSD",1737149943606,0.10133281,104650.0,104640.0,0.04221834]
["bitfinex","BTCUSD",1737149944319,0.09924081,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149944530,0.0327653,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149946706,0.0327653,104650.0,104640.0,0.03565834]
["bitfinex","BTCUSD",1737149947304,0.1146653,104650.0,104640.0,0.03565834]
["bitfinex","BTCUSD",1737149947661,0.1146653,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149951554,0.1146653,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149951769,0.11556536,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149953175,0.03366536,104650.0,104640.0,0.01265834]
["bitfinex","BTCUSD",1737149953392,0.03366536,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149954169,0.00090006,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149954772,0.08574121,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149955564,0.00094006,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149955773,0.00094006,104650.0,104640.0,0.09697834]
["bitfinex","BTCUSD",1737149956235,0.00094006,104650.0,104640.0,0.24697834]
["bitfinex","BTCUSD",1737149958122,0.10018087,104650.0,104640.0,0.16265834]
["bitfinex","BTCUSD",1737149959245,0.48196605,104650.0,104640.0,0.16265834]
["bitfinex","BTCUSD",1737149960504,0.69406893,104650.0,104640.0,0.16265834]
["bitfinex","BTCUSD",1737149961105,0.59482812,104650.0,104640.0,0.16265834]
["bitfinex","BTCUSD",1737149961316,0.50998697,104650.0,104640.0,0.16265834]
["bitfinex","BTCUSD",1737149961512,0.60922778,104650.0,104640.0,0.16265834]
["bitfinex","BTCUSD",1737149962778,0.60922778,104650.0,104640.0,0.16917834]
["bitfinex","BTCUSD",1737149962938,0.60922778,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149963543,0.48196605,104650.0,104640.0,0.01917834]
["bitfinex","BTCUSD",1737149963755,0.56246605,104650.0,104640.0,0.0069483]
["bitfinex","BTCUSD",1737149963950,0.56246605,104650.0,104640.0,0.0004283]
["bitfinex","BTCUSD",1737149964559,0.39278375,104650.0,104640.0,0.0004283]
["bitfinex","BTCUSD",1737149964774,0.21304294,104650.0,104640.0,0.0004283]
["bitfinex","BTCUSD",1737149964978,0.21304294,104650.0,104640.0,0.1315483]
["bitfinex","BTCUSD",1737149965341,0.21304294,104650.0,104640.0,0.1433775]
["bitfinex","BTCUSD",1737149965693,0.21411418,104650.0,104640.0,0.1663775]
["bitfinex","BTCUSD",1737149968454,0.08620971,104650.0,104640.0,0.1663775]
["bitfinex","BTCUSD",1737149970527,0.21411418,104650.0,104640.0,0.0191775]
["bitfinex","BTCUSD",1737149970981,0.21411418,104650.0,104640.0,0.0421775]
["bitfinex","BTCUSD",1737149973876,0.08620971,104650.0,104640.0,0.0421775]
["bitfinex","BTCUSD",1737149974119,0.08620971,104650.0,104640.0,0.09103314]
["bitfinex","BTCUSD",1737149974253,0.08620971,104650.0,104640.0,0.16983314]
["bitfinex","BTCUSD",1737149974460,0.08620971,104650.0,104640.0,0.1688775]
["bitfinex","BTCUSD",1737149974771,0.00094006,104650.0,104640.0,0.1688775]
["bitfinex","BTCUSD",1737149975176,0.00094006,104650.0,104640.0,0.3188775]
["bitfinex","BTCUSD",1737149976441,0.00094006,104650.0,104640.0,0.41811831]
["bitfinex","BTCUSD",1737149976648,0.00094006,104650.0,104640.0,0.51811831]
["bitfinex","BTCUSD",1737149980902,0.5958163,104670.0,104650.0,0.173]
["bitfinex","BTCUSD",1737149981111,0.5958163,104670.0,104650.0,0.17395544]
["bitfinex","BTCUSD",1737149981527,0.6726563,104680.0,104650.0,0.17395544]
["bitfinex","BTCUSD",1737149982272,0.46055342,104680.0,104650.0,0.17395544]
["bitfinex","BTCUSD",1737149982481,0.46055342,104680.0,104650.0,0.25275544]
["bitfinex","BTCUSD",1737149983477,0.46055342,104680.0,104650.0,0.35199625]
["bitfinex","BTCUSD",1737149984992,0.46055342,104680.0,104660.0,0.00095541]
["bitfinex","BTCUSD",1737149985167,0.38375342,104680.0,104670.0,0.173]
["bitfinex","BTCUSD",1737149985571,0.21321412,104680.0,104670.0,0.173]
["bitfinex","BTCUSD",1737149986717,0.00094006,104680.0,104670.0,0.173]
["bitfinex","BTCUSD",1737149987302,0.00094006,104680.0,104670.0,0.17395525]
["bitfinex","BTCUSD",1737149990657,0.00094006,104680.0,104670.0,0.18555464]
["bitfinex","BTCUSD",1737149991742,0.00094006,104680.0,104670.0,0.18459939]
["bitfinex","BTCUSD",1737149992293,0.00094006,104680.0,104670.0,0.18555464]
["bitfinex","BTCUSD",1737149995610,0.00094006,104680.0,104670.0,0.19239464]
["bitfinex","BTCUSD",1737149995812,0.00094006,104680.0,104670.0,0.29163545]
["bitfinex","BTCUSD",1737149996064,0.00094006,104680.0,104670.0,0.2906802]
["bitfinex","BTCUSD",1737149997941,0.00094006,104680.0,104670.0,0.3699802]
["bitfinex","BTCUSD",1737149998148,0.00094006,104680.0,104670.0,0.5170802]
["bitfinex","BTCUSD",1737149998541,0.00094006,104680.0,104670.0,0.52661407]
["bitfinex","BTCUSD",1737150001382,4e-05,104690.0,104670.0,0.52661407]
["bitfinex","BTCUSD",1737150001545,4e-05,104690.0,104680.0,0.45249591]
["bitfinex","BTCUSD",1737150001754,4e-05,104690.0,104680.0,0.82104081]
["bitfinex","BTCUSD",1737150002026,4e-05,104690.0,104680.0,0.92104056]
["bitfinex","BTCUSD",1737150002758,4e-05,104690.0,104680.0,0.92119282]
["bitfinex","BTCUSD",1737150005597,4e-05,104690.0,104680.0,0.59879282]
["bitfinex","BTCUSD",1737150008163,4e-05,104690.0,104680.0,0.60563282]
["bitfinex","BTCUSD",1737150010011,4e-05,104710.0,104690.0,0.37299975]
["bitfinex","BTCUSD",1737150010196,4e-05,104710.0,104700.0,0.59959543]
["bitfinex","BTCUSD",1737150010482,0.16326908,104730.0,104710.0,0.173]
["bitfinex","BTCUSD",1737150010625,0.16326908,104730.0,104720.0,0.02984]
["bitfinex","BTCUSD",1737150010833,0.07799943,104730.0,104720.0,0.03079484]
["bitfinex","BTCUSD",1737150011333,0.00089943,104730.0,104720.0,0.03079484]
["bitfinex","BTCUSD",1737150011763,0.00089943,104730.0,104720.0,0.02984]
["bitfinex","BTCUSD",1737150012343,0.00095016,104730.0,104720.0,0.02984]
["bitfinex","BTCUSD",1737150012938,0.00095016,104730.0,104720.0,0.28003563]
["bitfinex","BTCUSD",1737150013257,0.00095016,104730.0,104720.0,0.27908081]
["bitfinex","BTCUSD",1737150013443,0.00095016,104730.0,104720.0,0.28995277]
["bitfinex","BTCUSD",1737150014569,0.00095016,104730.0,104720.0,0.51315277]
["bitfinex","BTCUSD",1737150014723,0.00095016,104730.0,104720.0,0.61315252]
["bitfinex","BTCUSD",1737150015123,0.00095016,104730.0,104720.0,0.93555252]
["bitfinex","BTCUSD",1737150015970,0.00095016,104730.0,104720.0,0.80551252]
["bitfinex","BTCUSD",1737150016172,0.00095016,104730.0,104720.0,0.58935277]
["bitfinex","BTCUSD",1737150016371,0.07805016,104730.0,104720.0,0.34011196]
["bitfinex","BTCUSD",1737150016548,0.07805016,104730.0,104720.0,0.01087196]
["bitfinex","BTCUSD",1737150016750,0.20507022,104730.0,104710.0,0.00684]
["bitfinex","BTCUSD",1737150016931,0.0771,104710.0,104680.0,0.6210422]
["bitfinex","BTCUSD",1737150017135,0.125,104700.0,104690.0,0.00684]
["bitfinex","BTCUSD",1737150017316,0.125,104700.0,104680.0,0.2986422]
["bitfinex","BTCUSD",1737150017546,0.125,104700.0,104680.0,0.01157613]
["bitfinex","BTCUSD",1737150017753,0.125,104700.0,104690.0,0.00684]
["bitfinex","BTCUSD",1737150017990,0.0771,104690.0,104680.0,0.01157613]
["bitfinex","BTCUSD",1737150018170,0.0771,104690.0,104680.0,0.01841613]
["bitfinex","BTCUSD",1737150019193,0.0771507,104690.0,104680.0,0.04141613]
["bitfinex","BTCUSD",1737150020237,0.0771507,104690.0,104680.0,0.01841613]
["bitfinex","BTCUSD",1737150025162,0.0574357,104690.0,104680.0,0.01841613]
["bitfinex","BTCUSD",1737150025356,0.3458603,104710.0,104700.0,0.27299975]
["bitfinex","BTCUSD",1737150025564,0.24363654,104720.0,104710.0,0.173]
["bitfinex","BTCUSD",1737150025754,0.15093366,104720.0,104710.0,0.27319569]
["bitfinex","BTCUSD",1737150025948,0.12988309,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737150026265,0.12993388,104730.0,104720.0,0.37983535]
["bitfinex","BTCUSD",1737150026478,0.12993388,104730.0,104720.0,0.37888056]
["bitfinex","BTCUSD",1737150027084,5.079e-05,104730.0,104720.0,0.48841443]
["bitfinex","BTCUSD",1737150027494,5.079e-05,104730.0,104720.0,0.51443099]
["bitfinex","BTCUSD",1737150027746,5.079e-05,104730.0,104720.0,0.54404673]
["bitfinex","BTCUSD",1737150029018,5.079e-05,104730.0,104720.0,0.51803017]
["bitfinex","BTCUSD",1737150029233,5.079e-05,104730.0,104720.0,0.54404673]
["bitfinex","BTCUSD",1737150029974,5.079e-05,104730.0,104720.0,0.51803017]
["bitfinex","BTCUSD",1737150030806,5.079e-05,104730.0,104720.0,0.48841443]
["bitfinex","BTCUSD",1737150031769,5.079e-05,104730.0,104720.0,0.52903483]
["bitfinex","BTCUSD",1737150032433,5.079e-05,104730.0,104720.0,0.85143483]
["bitfinex","BTCUSD",1737150032841,5.079e-05,104730.0,104720.0,0.82181909]
["bitfinex","BTCUSD",1737150033047,5.079e-05,104730.0,104720.0,0.85143483]
["bitfinex","BTCUSD",1737150033416,5.079e-05,104730.0,104720.0,0.82181909]
["bitfinex","BTCUSD",1737150035136,0.00095043,104730.0,104720.0,0.82181909]
["bitfinex","BTCUSD",1737150046490,0.00095043,104730.0,104720.0,0.82224739]
["bitfinex","BTCUSD",1737150048605,0.00095043,104730.0,104720.0,0.86042139]
["bitfinex","BTCUSD",1737150048880,0.00095043,104730.0,104720.0,0.85378139]
["bitfinex","BTCUSD",1737150049127,0.00095043,104730.0,104720.0,0.86042139]
["bitfinex","BTCUSD",1737150052053,0.22669124,104730.0,104720.0,0.15838164]
["bitfinex","BTCUSD",1737150052243,0.1265,104710.0,104700.0,0.21291346]
["bitfinex","BTCUSD",1737150052379,0.22574081,104710.0,104700.0,0.21291346]
["bitfinex","BTCUSD",1737150052578,0.22864312,104710.0,104700.0,0.21291346]
["bitfinex","BTCUSD",1737150052792,0.0806,104700.0,104690.0,0.21334186]
["bitfinex","BTCUSD",1737150053093,0.22863911,104700.0,104690.0,0.21334186]
["bitfinex","BTCUSD",1737150053872,0.44132819,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150054212,0.44250967,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150056083,0.31489622,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150056724,0.22982059,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150058426,0.53508909,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150059313,0.43020984,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150059514,0.64289892,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150060168,0.9407221,104700.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150060364,0.9407221,104700.0,104680.0,0.00013947]
["bitfinex","BTCUSD",1737150060576,0.20412006,104690.0,104680.0,0.00013947]
["bitfinex","BTCUSD",1737150061112,0.20818548,104690.0,104680.0,0.00013947]
["bitfinex","BTCUSD",1737150061748,0.29305357,104690.0,104680.0,0.00019026]
["bitfinex","BTCUSD",1737150063331,0.42066702,104690.0,104680.0,0.00019026]
["bitfinex","BTCUSD",1737150065108,0.59084427,104690.0,104680.0,0.00019026]
["bitfinex","BTCUSD",1737150065364,0.59084427,104690.0,104670.0,0.01073076]
["bitfinex","BTCUSD",1737150065556,0.59084427,104690.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150066481,0.0813,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150066706,0.18054081,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150066921,0.43139782,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150067125,0.61626591,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150067528,0.71626591,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150067728,0.61626591,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150068109,0.7867878,104680.0,104670.0,0.00015226]
["bitfinex","BTCUSD",1737150068307,0.9778468,104680.0,104650.0,0.0069486]
["bitfinex","BTCUSD",1737150068510,0.20412006,104670.0,104650.0,0.0069993]
["bitfinex","BTCUSD",1737150068692,0.00403136,104660.0,104650.0,0.0069993]
["bitfinex","BTCUSD",1737150069090,0.00403136,104660.0,104650.0,0.00674615]
["bitfinex","BTCUSD",1737150070899,0.00559568,104660.0,104650.0,0.00674615]
["bitfinex","BTCUSD",1737150071100,0.00559568,104660.0,104650.0,0.00022615]
["bitfinex","BTCUSD",1737150071296,0.00559568,104660.0,104650.0,0.00674615]
["bitfinex","BTCUSD",1737150072453,0.08649299,104660.0,104650.0,0.00674615]
["bitfinex","BTCUSD",1737150073267,0.1857338,104660.0,104650.0,0.00022615]
["bitfinex","BTCUSD",1737150073476,0.33721305,104660.0,104650.0,0.00022615]
["bitfinex","BTCUSD",1737150074531,0.51920056,104660.0,104650.0,0.00022615]
["bitfinex","BTCUSD",1737150075297,0.74625905,104660.0,104650.0,0.00022615]
["bitfinex","BTCUSD",1737150075705,0.1295,104640.0,104620.0,0.0069483]
["bitfinex","BTCUSD",1737150075929,0.00519993,104630.0,104620.0,0.0069483]
["bitfinex","BTCUSD",1737150076358,0.00519993,104630.0,104620.0,0.0299483]
["bitfinex","BTCUSD",1737150076702,0.00519993,104630.0,104620.0,0.03828751]
["bitfinex","BTCUSD",1737150077148,0.00519993,104630.0,104620.0,0.01485921]
["bitfinex","BTCUSD",1737150079567,0.00519993,104630.0,104620.0,0.03785921]
["bitfinex","BTCUSD",1737150082426,0.00519993,104630.0,104620.0,0.03828791]
["bitfinex","BTCUSD",1737150082569,0.00610021,104630.0,104620.0,0.03828791]
["bitfinex","BTCUSD",1737150082770,0.00610021,104630.0,104620.0,0.12134367]
["bitfinex","BTCUSD",1737150083023,0.00610021,104630.0,104620.0,0.27134367]
["bitfinex","BTCUSD",1737150083195,0.00610021,104630.0,104620.0,0.22038791]
["bitfinex","BTCUSD",1737150083998,0.00610021,104630.0,104620.0,0.31962872]
["bitfinex","BTCUSD",1737150085249,0.00610021,104630.0,104620.0,0.25576081]
["bitfinex","BTCUSD",1737150085857,0.00610021,104630.0,104620.0,0.26422789]
["bitfinex","BTCUSD",1737150086732,0.00610021,104630.0,104620.0,0.28722789]
["bitfinex","BTCUSD",1737150094262,0.00610021,104630.0,104620.0,0.28765659]
["bitfinex","BTCUSD",1737150094651,0.00610021,104630.0,104610.0,0.02023715]
["bitfinex","BTCUSD",1737150094830,0.00610021,104630.0,104620.0,0.00771568]
["bitfinex","BTCUSD",1737150098288,0.00561955,104630.0,104620.0,0.18071568]
["bitfinex","BTCUSD",1737150106331,0.0901985,104630.0,104620.0,0.18071568]
["bitfinex","BTCUSD",1737150106641,0.0901985,104630.0,104620.0,0.18114438]
["bitfinex","BTCUSD",1737150107184,0.00561955,104630.0,104620.0,0.18114438]
["bitfinex","BTCUSD",1737150108804,0.00561955,104630.0,104620.0,0.28038519]
["bitfinex","BTCUSD",1737150109177,0.00561955,104630.0,104620.0,0.40702951]
["bitfinex","BTCUSD",1737150109451,0.38065602,104640.0,104630.0,0.27299975]
["bitfinex","BTCUSD",1737150109664,0.38065602,104640.0,104630.0,0.4607782]
["bitfinex","BTCUSD",1737150109880,0.14484985,104640.0,104630.0,0.5093782]
["bitfinex","BTCUSD",1737150110097,0.08457895,104660.0,104650.0,0.173]
["bitfinex","BTCUSD",1737150110309,0.08457895,104660.0,104650.0,0.17446398]
["bitfinex","BTCUSD",1737150111138,0.26497895,104680.0,104650.0,0.17446398]
["bitfinex","BTCUSD",1737150111337,0.26497895,104680.0,104660.0,0.00676]
["bitfinex","BTCUSD",1737150111661,0.0082835,104670.0,104660.0,0.00676]
["bitfinex","BTCUSD",1737150117348,0.0082835,104670.0,104660.0,0.00644]
["bitfinex","BTCUSD",1737150117925,0.00918356,104670.0,104660.0,0.00644]
["bitfinex","BTCUSD",1737150118801,0.00918356,104670.0,104660.0,0.01323888]
["bitfinex","BTCUSD",1737150120954,0.00918356,104670.0,104660.0,0.38643482]
["bitfinex","BTCUSD",1737150121149,0.08547859,104690.0,104670.0,0.27299975]
["bitfinex","BTCUSD",1737150121490,0.3848694,104690.0,104680.0,0.3731957]
["bitfinex","BTCUSD",1737150121694,0.3848694,104690.0,104680.0,0.45334056]
["bitfinex","BTCUSD",1737150122772,0.90893065,104720.0,104690.0,0.023]
["bitfinex","BTCUSD",1737150122773,0.1797,104720.0,104690.0,0.023]
["bitfinex","BTCUSD",1737150122991,0.1797,104720.0,104700.0,0.00644]
["bitfinex","BTCUSD",1737150123951,0.1797,104720.0,104690.0,0.02395501]
["bitfinex","BTCUSD",1737150123952,0.17975085,104720.0,104710.0,0.00644]
["bitfinex","BTCUSD",1737150124251,0.17975085,104720.0,104690.0,0.02325501]
["bitfinex","BTCUSD",1737150124588,0.17975085,104720.0,104710.0,0.00644]
["bitfinex","BTCUSD",1737150130442,0.18065049,104720.0,104710.0,0.00644]
["bitfinex","BTCUSD",1737150131956,0.23065049,104720.0,104710.0,0.00644]
["bitfinex","BTCUSD",1737150132735,0.23065049,104720.0,104710.0,0.00687352]
["bitfinex","BTCUSD",1737150132936,0.23065049,104720.0,104710.0,0.00644]
["bitfinex","BTCUSD",1737150137044,0.23065049,104720.0,104710.0,0.0149408]
["bitfinex","BTCUSD",1737150137251,0.23065049,104720.0,104700.0,0.038189]
["bitfinex","BTCUSD",1737150137252,0.2202,104710.0,104700.0,0.038189]
["bitfinex","BTCUSD",1737150137456,0.1751,104700.0,104690.0,0.00874668]
["bitfinex","BTCUSD",1737150137626,0.1751,104700.0,104690.0,0.01518668]
["bitfinex","BTCUSD",1737150137830,0.1751,104700.0,104690.0,0.00644]
["bitfinex","BTCUSD",1737150138034,0.1751,104700.0,104680.0,0.038189]
["bitfinex","BTCUSD",1737150138244,0.1,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1737150138439,0.1,104690.0,104680.0,0.00644]
["bitfinex","BTCUSD",1737150139695,0.0751,104700.0,104680.0,0.02944]
["bitfinex","BTCUSD",1737150139878,0.2202,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1737150141836,0.2102,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1737150142553,0.2102,104710.0,104700.0,0.00644]
["bitfinex","BTCUSD",1737150142754,0.1102,104710.0,104700.0,0.00644]
["bitfinex","BTCUSD",1737150142938,0.12605049,104720.0,104700.0,0.00644]
["bitfinex","BTCUSD",1737150143148,0.05095049,104720.0,104700.0,0.08274]
["bitfinex","BTCUSD",1737150143344,0.05095049,104720.0,104700.0,0.08369493]
["bitfinex","BTCUSD",1737150143784,0.05095049,104720.0,104700.0,0.00739493]
["bitfinex","BTCUSD",1737150143986,0.15095049,104720.0,104700.0,0.00644]
["bitfinex","BTCUSD",1737150145915,0.1751,104710.0,104690.0,0.0004284]
["bitfinex","BTCUSD",1737150146177,0.1751,104710.0,104700.0,0.00632]
["bitfinex","BTCUSD",1737150156190,0.0751,104710.0,104700.0,0.00632]
["bitfinex","BTCUSD",1737150156358,0.46352558,104720.0,104700.0,0.00632]
["bitfinex","BTCUSD",1737150157067,0.33522762,104720.0,104700.0,0.00632]
["bitfinex","BTCUSD",1737150157826,0.23598681,104720.0,104700.0,0.00727504]
["bitfinex","BTCUSD",1737150158231,0.15095049,104720.0,104700.0,0.00727504]
["bitfinex","BTCUSD",1737150161036,0.15095049,104720.0,104700.0,0.00632]
["bitfinex","BTCUSD",1737150163622,0.05095049,104720.0,104700.0,0.08912]
["bitfinex","BTCUSD",1737150163892,0.05095049,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1737150164091,0.05095049,104720.0,104710.0,0.10675489]
["bitfinex","BTCUSD",1737150164243,0.05095049,104720.0,104710.0,0.25675489]
["bitfinex","BTCUSD",1737150164404,0.05095049,104720.0,104710.0,0.2558]
["bitfinex","BTCUSD",1737150164836,0.05095049,104720.0,104710.0,0.35504081]
["bitfinex","BTCUSD",1737150165568,0.05095049,104720.0,104710.0,0.36457845]
["bitfinex","BTCUSD",1737150166381,0.05095049,104720.0,104710.0,0.44972036]
["bitfinex","BTCUSD",1737150167154,0.05095049,104720.0,104710.0,0.77212036]
["bitfinex","BTCUSD",1737150169248,0.0484861,104720.0,104710.0,0.77212036]
["bitfinex","BTCUSD",1737150169769,0.0484861,104720.0,104710.0,0.87212011]
["bitfinex","BTCUSD",1737150170430,0.0484861,104720.0,104710.0,0.99983298]
["bitfinex","BTCUSD",1737150170954,0.0484861,104720.0,104710.0,0.89983323]
["bitfinex","BTCUSD",1737150171161,0.0484861,104720.0,104710.0,0.77212036]
["bitfinex","BTCUSD",1737150171354,0.0484861,104720.0,104710.0,0.78071565]
["bitfinex","BTCUSD",1737150173847,0.0484861,104720.0,104710.0,0.69557374]
["bitfinex","BTCUSD",1737150176281,0.0310361,104720.0,104710.0,0.69557374]
["bitfinex","BTCUSD",1737150177918,0.00089964,104730.0,104710.0,0.74077374]
["bitfinex","BTCUSD",1737150178120,0.00089964,104730.0,104720.0,0.44999522]
["bitfinex","BTCUSD",1737150178297,0.00089964,104730.0,104720.0,0.44904056]
["bitfinex","BTCUSD",1737150181603,0.00581938,104730.0,104720.0,0.44904056]
["bitfinex","BTCUSD",1737150182123,0.00089964,104730.0,104720.0,0.77144056]
["bitfinex","BTCUSD",1737150184956,0.00089943,104740.0,104730.0,0.023]
["bitfinex","BTCUSD",1737150185152,0.00089943,104740.0,104730.0,0.65645296]
["bitfinex","BTCUSD",1737150185374,0.00582981,104740.0,104730.0,0.8322982]
["bitfinex","BTCUSD",1737150185718,0.00089964,104750.0,104740.0,0.27299975]
["bitfinex","BTCUSD",1737150185963,0.00089964,104750.0,104740.0,0.44904056]
["bitfinex","BTCUSD",1737150186110,0.00090048,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737150186307,0.0014086,104760.0,104750.0,0.28273281]
["bitfinex","BTCUSD",1737150186545,0.0014086,104760.0,104750.0,0.3817782]
["bitfinex","BTCUSD",1737150187223,0.0014086,104760.0,104750.0,0.7041782]
["bitfinex","BTCUSD",1737150188453,0.00115017,104760.0,104750.0,0.7041782]
["bitfinex","BTCUSD",1737150188912,0.00749062,104760.0,104750.0,0.7041782]
["bitfinex","BTCUSD",1737150189253,0.00749062,104760.0,104750.0,0.60417845]
["bitfinex","BTCUSD",1737150197399,0.0054026,104760.0,104750.0,0.60417845]
["bitfinex","BTCUSD",1737150199662,0.08404943,104780.0,104770.0,0.023]
["bitfinex","BTCUSD",1737150200056,0.0001524,104780.0,104770.0,0.7102982]
["bitfinex","BTCUSD",1737150200710,0.0001524,104780.0,104770.0,0.7908982]
["bitfinex","BTCUSD",1737150200910,0.0001524,104780.0,104770.0,0.8377982]
["bitfinex","BTCUSD",1737150202479,1e-08,104790.0,104780.0,0.4954]
["bitfinex","BTCUSD",1737150202692,1e-08,104790.0,104780.0,0.59464081]
["bitfinex","BTCUSD",1737150210488,1e-08,104790.0,104780.0,0.63279181]
["bitfinex","BTCUSD",1737150214360,1e-08,104790.0,104780.0,0.63879181]
["bitfinex","BTCUSD",1737150215023,0.00042821,104790.0,104780.0,0.63879181]
["bitfinex","BTCUSD",1737150217279,0.00090029,104800.0,104790.0,0.4954]
["bitfinex","BTCUSD",1737150217530,0.00089901,104820.0,104800.0,0.576]
["bitfinex","BTCUSD",1737150217748,0.28993371,104830.0,104820.0,0.173]
["bitfinex","BTCUSD",1737150218707,0.07659943,104830.0,104820.0,0.173]
["bitfinex","BTCUSD",1737150220247,0.07659943,104830.0,104820.0,0.023]
["bitfinex","BTCUSD",1737150220451,0.12609943,104830.0,104820.0,0.023]
["bitfinex","BTCUSD",1737150220955,0.12609943,104830.0,104820.0,0.3454]
["bitfinex","BTCUSD",1737150222313,0.12609943,104830.0,104820.0,0.35418057]
["bitfinex","BTCUSD",1737150222531,0.12609943,104830.0,104820.0,0.60342138]
["bitfinex","BTCUSD",1737150222876,0.00089943,104830.0,104820.0,0.60342138]
["bitfinex","BTCUSD",1737150223691,0.00089943,104830.0,104820.0,0.70342113]
["bitfinex","BTCUSD",1737150226084,0.0004286,104840.0,104830.0,0.4954]
["bitfinex","BTCUSD",1737150226212,0.0004286,104840.0,104830.0,0.60417845]
["bitfinex","BTCUSD",1737150229648,0.00090132,104850.0,104830.0,0.7798782]
["bitfinex","BTCUSD",1737150229847,0.00090132,104850.0,104840.0,0.27919441]
["bitfinex","BTCUSD",1737150230150,0.00090132,104850.0,104840.0,0.27824081]
["bitfinex","BTCUSD",1737150230590,0.08349964,104860.0,104850.0,0.173]
["bitfinex","BTCUSD",1737150230784,0.08365193,104860.0,104850.0,0.27319442]
["bitfinex","BTCUSD",1737150230944,0.08365193,104860.0,104850.0,0.27224081]
["bitfinex","BTCUSD",1737150233020,0.08365193,104860.0,104850.0,0.59464081]
["bitfinex","BTCUSD",1737150233678,0.08365193,104860.0,104850.0,0.60377884]
["bitfinex","BTCUSD",1737150239106,0.12700421,104860.0,104850.0,0.52330753]
["bitfinex","BTCUSD",1737150239277,0.08365193,104860.0,104850.0,0.76970973]
["bitfinex","BTCUSD",1737150241096,0.08365193,104860.0,104850.0,0.42406672]
["bitfinex","BTCUSD",1737150241610,0.08365193,104860.0,104850.0,0.33753803]
["bitfinex","BTCUSD",1737150241806,0.08365193,104860.0,104850.0,0.33153803]
["bitfinex","BTCUSD",1737150242032,0.08365193,104860.0,104850.0,0.33753803]
["bitfinex","BTCUSD",1737150242233,0.13055193,104860.0,104850.0,0.33153803]
["bitfinex","BTCUSD",1737150242413,0.26550883,104860.0,104850.0,0.3284]
["bitfinex","BTCUSD",1737150242587,0.22979274,104860.0,104850.0,0.3284]
["bitfinex","BTCUSD",1737150242926,0.22979274,104860.0,104820.0,0.32329859]
["bitfinex","BTCUSD",1737150242927,0.2238,104830.0,104820.0,0.32329859]
["bitfinex","BTCUSD",1737150243128,0.2238,104830.0,104820.0,0.32929859]
["bitfinex","BTCUSD",1737150243710,0.2238,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150243941,0.22210626,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150244345,0.22134707,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150245644,0.22134707,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150245821,0.22134707,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150247733,0.30638339,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150248570,0.22134707,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150248893,0.32622632,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150249029,0.22134707,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150249433,0.32622632,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150249619,0.32622632,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150249819,0.32622632,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150251776,0.22134707,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150254291,0.42161832,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150254495,0.42161832,104830.0,104820.0,0.00689859]
["bitfinex","BTCUSD",1737150254695,0.42161832,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150254696,0.32622632,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150254891,0.52649757,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737150255101,0.1,104800.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150255450,0.32634081,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1737150256449,0.32634081,104800.0,104790.0,0.00615232]
["bitfinex","BTCUSD",1737150257763,0.43122006,104800.0,104790.0,0.00015232]
["bitfinex","BTCUSD",1737150257966,0.69314395,104800.0,104790.0,0.00015232]
["bitfinex","BTCUSD",1737150258268,0.69314395,104800.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150258269,0.422528,104790.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150258429,0.73152731,104790.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150258633,0.73592747,104790.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150258907,0.76531149,104790.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150259043,0.97469703,104790.0,104780.0,0.00089901]
["bitfinex","BTCUSD",1737150259397,0.90582735,104790.0,104780.0,0.00067116]
["bitfinex","BTCUSD",1737150259831,0.87644333,104790.0,104780.0,0.00067116]
["bitfinex","BTCUSD",1737150260270,0.413442,104770.0,104750.0,0.01613237]
["bitfinex","BTCUSD",1737150260453,0.413442,104770.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150260454,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150263114,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150263423,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150267508,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150267709,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150269069,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150269218,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150269867,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150270023,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150270405,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150270610,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150271332,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150271535,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150272384,0.09924081,104760.0,104750.0,0.01028477]
["bitfinex","BTCUSD",1737150272564,0.09924081,104760.0,104750.0,0.01628477]
["bitfinex","BTCUSD",1737150275461,0.1,104750.0,104720.0,0.22865414]
["bitfinex","BTCUSD",1737150275596,0.1,104750.0,104730.0,0.006]
["bitfinex","BTCUSD",1737150275793,0.1,104750.0,104730.0,0.00695472]
["bitfinex","BTCUSD",1737150277670,0.10015212,104760.0,104740.0,0.0753]
["bitfinex","BTCUSD",1737150281803,0.00887858,104750.0,104740.0,0.08460378]
["bitfinex","BTCUSD",1737150283517,0.10015212,104760.0,104740.0,0.08460378]
["bitfinex","BTCUSD",1737150286046,0.18507759,104760.0,104740.0,0.08460378]
["bitfinex","BTCUSD",1737150286251,0.00891582,104750.0,104740.0,0.08460378]
["bitfinex","BTCUSD",1737150286393,0.00891582,104750.0,104740.0,0.08550279]
["bitfinex","BTCUSD",1737150286767,0.00891582,104750.0,104740.0,0.08645745]
["bitfinex","BTCUSD",1737150287655,0.08507759,104760.0,104740.0,0.08645745]
["bitfinex","BTCUSD",1737150287830,0.18507759,104760.0,104740.0,0.08645745]
["bitfinex","BTCUSD",1737150288232,0.10015212,104760.0,104740.0,0.08645745]
["bitfinex","BTCUSD",1737150288434,0.00015212,104760.0,104740.0,0.08645745]
["bitfinex","BTCUSD",1737150289168,0.21337555,104760.0,104740.0,0.08645745]
["bitfinex","BTCUSD",1737150290943,0.21337555,104760.0,104740.0,0.1856982]
["bitfinex","BTCUSD",1737150291726,0.08507759,104760.0,104740.0,0.1856982]
["bitfinex","BTCUSD",1737150292557,0.08507759,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737150293496,0.08507759,104760.0,104750.0,0.24924081]
["bitfinex","BTCUSD",1737150293633,0.08507759,104760.0,104750.0,0.39644081]
["bitfinex","BTCUSD",1737150293841,0.00015212,104760.0,104750.0,0.2277]
["bitfinex","BTCUSD",1737150294041,0.00015212,104760.0,104740.0,0.13440279]
["bitfinex","BTCUSD",1737150294275,0.00015212,104760.0,104740.0,0.2336436]
["bitfinex","BTCUSD",1737150295546,0.08507759,104760.0,104740.0,0.2336436]
["bitfinex","BTCUSD",1737150296762,0.21337555,104760.0,104740.0,0.2336436]
["bitfinex","BTCUSD",1737150297375,0.21337555,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1737150298360,0.08507759,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1737150298588,0.08550589,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1737150300682,0.00058042,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1737150301477,0.00058042,104760.0,104750.0,0.15695458]
["bitfinex","BTCUSD",1737150301683,0.21380385,104760.0,104750.0,0.15695458]
["bitfinex","BTCUSD",1737150302220,0.21380385,104760.0,104750.0,0.25619539]
["bitfinex","BTCUSD",1737150302391,0.21380385,104760.0,104750.0,0.35364081]
["bitfinex","BTCUSD",1737150302392,0.00058042,104760.0,104750.0,0.35364081]
["bitfinex","BTCUSD",1737150304765,0.00058042,104760.0,104750.0,0.36317845]
["bitfinex","BTCUSD",1737150310097,0.00058042,104760.0,104750.0,0.44823334]
["bitfinex","BTCUSD",1737150311059,0.00058042,104760.0,104750.0,0.57506818]
["bitfinex","BTCUSD",1737150311260,0.00058042,104760.0,104750.0,0.57596761]
["bitfinex","BTCUSD",1737150311636,0.00058042,104760.0,104750.0,0.44913277]
["bitfinex","BTCUSD",1737150312574,0.0004281,104780.0,104760.0,0.023]
["bitfinex","BTCUSD",1737150312788,0.0004281,104780.0,104760.0,0.20339518]
["bitfinex","BTCUSD",1737150313836,0.0004281,104780.0,104760.0,0.52579518]
["bitfinex","BTCUSD",1737150317737,0.0004281,104780.0,104770.0,0.00095437]
["bitfinex","BTCUSD",1737150317962,0.0004281,104780.0,104760.0,0.52484081]
["bitfinex","BTCUSD",1737150318505,0.0004281,104780.0,104770.0,0.59559518]
["bitfinex","BTCUSD",1737150318784,0.0004281,104780.0,104770.0,0.60417845]
["bitfinex","BTCUSD",1737150322616,0.0004281,104780.0,104770.0,0.68437845]
["bitfinex","BTCUSD",1737150327176,0.128,104800.0,104780.0,0.023]
["bitfinex","BTCUSD",1737150327382,0.00014544,104800.0,104790.0,0.25619502]
["bitfinex","BTCUSD",1737150327593,0.00014544,104800.0,104790.0,0.26477845]
["bitfinex","BTCUSD",1737150329174,0.00014544,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737150329376,0.07584544,104800.0,104790.0,0.156]
["bitfinex","BTCUSD",1737150330003,0.07584544,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737150330183,0.07584544,104800.0,104790.0,0.156]
["bitfinex","BTCUSD",1737150331087,0.07584544,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737150331267,0.07584544,104800.0,104790.0,0.156]
["bitfinex","BTCUSD",1737150333741,0.07584544,104800.0,104790.0,0.16759981]
["bitfinex","BTCUSD",1737150334690,0.07627364,104800.0,104790.0,0.16759981]
["bitfinex","BTCUSD",1737150341148,0.07627364,104800.0,104790.0,0.16159981]
["bitfinex","BTCUSD",1737150341395,0.07627364,104800.0,104790.0,0.16759981]
["bitfinex","BTCUSD",1737150342380,0.07627364,104800.0,104790.0,0.26684062]
["bitfinex","BTCUSD",1737150342580,0.00057364,104800.0,104790.0,0.62177826]
["bitfinex","BTCUSD",1737150342953,0.00057364,104800.0,104790.0,0.70177826]
["bitfinex","BTCUSD",1737150343459,0.00057364,104800.0,104790.0,0.74857826]
["bitfinex","BTCUSD",1737150344611,0.00057364,104800.0,104790.0,0.96046799]
["bitfinex","BTCUSD",1737150348015,0.00057364,104800.0,104790.0,0.83363315]
["bitfinex","BTCUSD",1737150350447,0.000428,104820.0,104800.0,0.5754]
["bitfinex","BTCUSD",1737150350622,0.000428,104820.0,104810.0,0.35319469]
["bitfinex","BTCUSD",1737150350757,0.000428,104820.0,104810.0,0.36177845]
["bitfinex","BTCUSD",1737150355777,0.000428,104820.0,104810.0,0.68417845]
["bitfinex","BTCUSD",1737150358227,0.000428,104820.0,104810.0,0.69523111]
["bitfinex","BTCUSD",1737150368989,0.000428,104820.0,104810.0,0.59223111]
["bitfinex","BTCUSD",1737150369163,0.078928,104820.0,104810.0,0.33941266]
["bitfinex","BTCUSD",1737150369325,0.124928,104820.0,104810.0,0.33941266]
["bitfinex","BTCUSD",1737150370045,0.124928,104820.0,104810.0,0.48941266]
["bitfinex","BTCUSD",1737150371816,0.124928,104820.0,104810.0,0.48345266]
["bitfinex","BTCUSD",1737150372016,0.124928,104820.0,104810.0,0.48941266]
["bitfinex","BTCUSD",1737150385141,0.124928,104820.0,104810.0,0.33345266]
["bitfinex","BTCUSD",1737150385339,0.124928,104820.0,104810.0,0.01701266]
["bitfinex","BTCUSD",1737150385547,0.124928,104820.0,104810.0,0.01105266]
["bitfinex","BTCUSD",1737150385879,0.124928,104820.0,104810.0,0.00596]
["bitfinex","BTCUSD",1737150385880,0.224928,104820.0,104810.0,0.00596]
["bitfinex","BTCUSD",1737150390177,0.224928,104820.0,104800.0,0.48436176]
["bitfinex","BTCUSD",1737150390375,0.224928,104820.0,104810.0,0.00596]
["bitfinex","BTCUSD",1737150405277,0.1833,104810.0,104800.0,0.48436176]
["bitfinex","BTCUSD",1737150405496,0.1287,104810.0,104800.0,0.49032176]
["bitfinex","BTCUSD",1737150405663,0.1287,104810.0,104800.0,0.48436176]
["bitfinex","BTCUSD",1737150405865,0.1287,104810.0,104800.0,0.49032176]
["bitfinex","BTCUSD",1737150406705,0.1287,104810.0,104800.0,0.01792176]
["bitfinex","BTCUSD",1737150416867,0.1287,104810.0,104800.0,0.01804176]
["bitfinex","BTCUSD",1737150417057,0.1291282,104810.0,104800.0,0.01804176]
["bitfinex","BTCUSD",1737150420866,0.2291282,104810.0,104800.0,0.01804176]
["bitfinex","BTCUSD",1737150422501,0.1291282,104810.0,104800.0,0.01804176]
["bitfinex","BTCUSD",1737150423536,0.34296902,104810.0,104800.0,0.01804176]
["bitfinex","BTCUSD",1737150424170,0.87511695,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150424390,0.67511695,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150424606,0.77551695,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150425446,0.70676839,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150425779,0.74953656,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150426197,0.72627701,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150426396,0.79502557,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150426593,0.86377413,104810.0,104800.0,0.00101922]
["bitfinex","BTCUSD",1737150426971,0.2,104800.0,104780.0,0.00685901]
["bitfinex","BTCUSD",1737150427203,0.29468937,104790.0,104780.0,0.00700445]
["bitfinex","BTCUSD",1737150427406,0.22594081,104790.0,104780.0,0.00700445]
["bitfinex","BTCUSD",1737150428986,0.43947666,104790.0,104780.0,0.00700445]
["bitfinex","BTCUSD",1737150429992,0.31135515,104790.0,104780.0,0.00700445]
["bitfinex","BTCUSD",1737150431492,0.1,104780.0,104770.0,0.15769258]
["bitfinex","BTCUSD",1737150431690,0.1,104780.0,104770.0,0.16365258]
["bitfinex","BTCUSD",1737150431833,0.32320458,104780.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150432044,0.15132826,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150432240,0.0465,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150432484,0.0465,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150432633,0.25056907,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150433038,0.42836907,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150436791,0.42836907,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150437047,0.72305688,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150437560,0.62381607,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150437761,0.52836907,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150438151,0.62381607,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150439006,0.83735192,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150441224,0.83778032,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150446021,0.64233332,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150446220,0.53750506,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150446355,0.64233332,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150447692,0.51421181,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150451826,0.64233332,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150453417,0.60633605,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150455561,0.70178305,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150455941,0.96985485,104770.0,104760.0,0.00685922]
["bitfinex","BTCUSD",1737150456391,0.96985485,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150456392,0.94144273,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150456618,0.84144273,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150457025,0.99144273,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150457596,0.93552842,104770.0,104760.0,0.00089922]
["bitfinex","BTCUSD",1737150457726,0.1,104750.0,104740.0,0.00011086]
["bitfinex","BTCUSD",1737150457934,0.3840754,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150459148,0.59709732,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150460464,0.41226273,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150461370,0.41226273,104750.0,104740.0,0.00061898]
["bitfinex","BTCUSD",1737150461575,0.41226273,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150461950,0.19924081,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150463084,0.28444958,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150464509,0.38938417,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150464662,0.43778417,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150465088,0.33284958,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150466348,0.8441022,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150468739,0.75889343,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150471135,0.63108028,104750.0,104740.0,0.00657898]
["bitfinex","BTCUSD",1737150471785,0.1,104740.0,104720.0,0.21339502]
["bitfinex","BTCUSD",1737150471983,0.1,104730.0,104720.0,0.21354714]
["bitfinex","BTCUSD",1737150472191,0.1,104730.0,104720.0,0.21950714]
["bitfinex","BTCUSD",1737150474951,0.1,104730.0,104720.0,0.22981581]
["bitfinex","BTCUSD",1737150477301,0.1,104730.0,104720.0,0.22385581]
["bitfinex","BTCUSD",1737150477551,0.1,104730.0,104720.0,0.22981581]
["bitfinex","BTCUSD",1737150481096,0.38414177,104740.0,104730.0,0.0775]
["bitfinex","BTCUSD",1737150481513,0.1,104730.0,104720.0,0.23181581]
["bitfinex","BTCUSD",1737150483196,0.18548969,104730.0,104720.0,0.23181581]
["bitfinex","BTCUSD",1737150487957,0.18548969,104730.0,104720.0,0.23224441]
["bitfinex","BTCUSD",1737150488174,0.18638975,104730.0,104720.0,0.23224441]
["bitfinex","BTCUSD",1737150490057,0.10090006,104730.0,104720.0,0.23224441]
["bitfinex","BTCUSD",1737150490634,0.18638975,104730.0,104720.0,0.23224441]
["bitfinex","BTCUSD",1737150491815,0.10090006,104730.0,104720.0,0.23224441]
["bitfinex","BTCUSD",1737150493403,0.18605832,104730.0,104720.0,0.01088939]
["bitfinex","BTCUSD",1737150493609,0.36379913,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150493856,0.43265101,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150494056,0.36379913,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150494263,0.36379913,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150494432,0.29399275,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150495082,0.55023578,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150495416,0.58635287,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150495618,0.4813839,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150496857,0.25714309,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150497711,0.3563839,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150498100,0.61403722,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150498874,0.48556313,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150499261,0.38632232,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150499608,0.48632232,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150499807,0.38632232,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150500283,0.48637724,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150503062,0.70050072,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150504063,0.61482936,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150505763,0.70054539,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150506774,0.61482936,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150507835,0.48632232,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150513779,0.61490536,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150516030,0.85937922,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150516239,0.93787922,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150516443,0.84411514,104730.0,104720.0,0.00654072]
["bitfinex","BTCUSD",1737150516671,1.14456711,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150516841,1.03959814,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150517215,0.98680484,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150517387,0.88183587,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150519107,0.78635287,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150519672,0.68635287,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150519890,0.5813839,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150520088,0.68635287,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150524045,0.35714309,104730.0,104720.0,0.00058072]
["bitfinex","BTCUSD",1737150524308,0.35714309,104730.0,104720.0,0.22628072]
["bitfinex","BTCUSD",1737150525687,0.60058566,104730.0,104720.0,0.15058072]
["bitfinex","BTCUSD",1737150526518,0.70058566,104730.0,104720.0,0.15058072]
["bitfinex","BTCUSD",1737150526887,0.60058566,104730.0,104720.0,0.15058072]
["bitfinex","BTCUSD",1737150527107,0.70058566,104730.0,104720.0,0.15058072]
["bitfinex","BTCUSD",1737150527284,0.61491629,104730.0,104720.0,0.15058072]
["bitfinex","BTCUSD",1737150527671,0.61491629,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150528347,0.22940412,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150529133,0.31507103,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150535538,0.18656697,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150536469,0.31507103,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150537559,0.18656697,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150539133,0.31507103,104730.0,104720.0,0.23896052]
["bitfinex","BTCUSD",1737150539560,0.31507103,104730.0,104720.0,0.24492052]
["bitfinex","BTCUSD",1737150539951,0.18656697,104730.0,104720.0,0.24492052]
["bitfinex","BTCUSD",1737150540764,0.18656697,104730.0,104720.0,0.24512052]
["bitfinex","BTCUSD",1737150543092,0.31507103,104730.0,104720.0,0.24512052]
["bitfinex","BTCUSD",1737150549912,0.48640977,104730.0,104720.0,0.24512052]
["bitfinex","BTCUSD",1737150550059,0.48640977,104730.0,104720.0,0.23916052]
["bitfinex","BTCUSD",1737150550262,0.48640977,104730.0,104720.0,0.24508052]
["bitfinex","BTCUSD",1737150550482,0.34347103,104730.0,104720.0,0.01938052]
["bitfinex","BTCUSD",1737150550689,0.64768081,104730.0,104720.0,0.00078072]
["bitfinex","BTCUSD",1737150550900,0.84316381,104730.0,104720.0,0.00078072]
["bitfinex","BTCUSD",1737150551309,0.74316381,104730.0,104720.0,0.00078072]
["bitfinex","BTCUSD",1737150551477,0.91450501,104730.0,104720.0,0.00078072]
["bitfinex","BTCUSD",1737150551670,0.61405304,104730.0,104720.0,0.00078072]
["bitfinex","BTCUSD",1737150551873,0.61405304,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150552415,0.4847839,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150552722,0.3563839,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150553316,0.22863454,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150554115,0.48562981,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150555011,0.31430139,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150556343,0.63450139,104730.0,104720.0,0.00670072]
["bitfinex","BTCUSD",1737150557036,0.63450139,104730.0,104720.0,0.01886274]
["bitfinex","BTCUSD",1737150557333,0.80582107,104730.0,104720.0,0.01886274]
["bitfinex","BTCUSD",1737150561842,0.70658026,104730.0,104720.0,0.01886274]
["bitfinex","BTCUSD",1737150562108,0.70658026,104730.0,104720.0,0.01304322]
["bitfinex","BTCUSD",1737150562361,0.38638026,104730.0,104720.0,0.01304322]
["bitfinex","BTCUSD",1737150563870,0.21506058,104730.0,104720.0,0.01304322]
["bitfinex","BTCUSD",1737150564497,0.29006058,104730.0,104720.0,0.01304322]
["bitfinex","BTCUSD",1737150566840,0.54630361,104730.0,104720.0,0.01304322]
["bitfinex","BTCUSD",1737150567783,0.38930139,104730.0,104720.0,0.00592]
["bitfinex","BTCUSD",1737150568317,0.96574442,104730.0,104720.0,0.00592]
["bitfinex","BTCUSD",1737150568822,0.64554442,104730.0,104710.0,0.01206476]
["bitfinex","BTCUSD",1737150569022,0.64630361,104730.0,104720.0,0.00592]
["bitfinex","BTCUSD",1737150569234,0.74554442,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150569473,0.5313839,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150570250,0.63635287,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150570452,0.5810839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150573137,0.6814839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150573414,0.5810839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150581370,0.64996052,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150581585,0.5810839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150588320,0.5810839,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150589529,0.5810839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150590780,0.3563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150590994,0.4563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150595504,0.3563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150597455,0.4563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150597597,0.3563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150599003,0.4563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150599407,0.74506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150600327,0.64506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150600541,0.3563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150601397,0.64506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150602768,0.74506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150603358,0.64506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150603569,0.74506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150603739,0.64506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150603950,0.74506902,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150605772,0.4563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150606600,0.3563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150607045,0.4563839,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150610039,0.4563839,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150610455,0.74506902,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150610882,0.48882599,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150613031,0.38882599,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150613489,0.38958518,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150613718,0.73311546,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150614971,0.2583647,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150618268,0.3583647,104730.0,104720.0,0.0830483]
["bitfinex","BTCUSD",1737150624771,0.4684544,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150624978,0.35760551,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150631015,0.35760551,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150631748,0.3607615,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150632791,0.50633812,104730.0,104720.0,0.0063483]
["bitfinex","BTCUSD",1737150634489,0.91989774,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150634695,0.91913855,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150634932,0.85026193,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150635181,0.81913855,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150635397,0.96913855,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150635719,0.71167391,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150636577,1.13267304,104730.0,104720.0,0.0004283]
["bitfinex","BTCUSD",1737150636786,0.1,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150636995,0.56150163,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150637504,0.49262501,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150637748,0.39262501,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150637948,0.49262501,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150638192,0.39262501,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150638680,1.1235824,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150638912,1.2235824,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150640234,1.3235824,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150640473,1.05921378,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150640727,1.1280904,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150641162,0.6859063,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150641383,1.03788776,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150642561,0.74911447,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150643670,0.81799109,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150645131,0.91799109,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150645753,1.20676438,104720.0,104710.0,0.00022357]
["bitfinex","BTCUSD",1737150646471,0.34552,104690.0,104680.0,0.00089775]
["bitfinex","BTCUSD",1737150646692,0.78039067,104690.0,104680.0,0.00089775]
["bitfinex","BTCUSD",1737150646903,0.81645763,104690.0,104680.0,0.0009486]
["bitfinex","BTCUSD",1737150647111,0.93869844,104690.0,104680.0,0.0009486]
["bitfinex","BTCUSD",1737150647321,0.96690873,104690.0,104680.0,0.0009486]
["bitfinex","BTCUSD",1737150647752,0.96803613,104690.0,104680.0,0.0009486]
["bitfinex","BTCUSD",1737150647957,0.93982584,104690.0,104680.0,0.0009486]
["bitfinex","BTCUSD",1737150648175,0.83942584,104690.0,104680.0,0.0009486]
["bitfinex","BTCUSD",1737150648397,0.46189124,104670.0,104660.0,0.0004284]
["bitfinex","BTCUSD",1737150648615,0.33330024,104660.0,104650.0,0.00089922]
["bitfinex","BTCUSD",1737150648854,0.43254105,104660.0,104650.0,0.00089922]
["bitfinex","BTCUSD",1737150649066,0.43800484,104660.0,104650.0,0.00089922]
["bitfinex","BTCUSD",1737150649306,0.16443262,104650.0,104640.0,0.00681838]
["bitfinex","BTCUSD",1737150649507,0.29993991,104650.0,104640.0,0.00089838]
["bitfinex","BTCUSD",1737150649712,0.30539765,104650.0,104640.0,0.00089838]
["bitfinex","BTCUSD",1737150650142,0.85369765,104650.0,104640.0,0.00089838]
["bitfinex","BTCUSD",1737150650355,1.00934075,104650.0,104640.0,0.00089838]
["bitfinex","BTCUSD",1737150650564,0.72224203,104650.0,104640.0,0.00089838]
["bitfinex","BTCUSD",1737150651206,1.1906572,104650.0,104640.0,0.00089838]
["bitfinex","BTCUSD",1737150651434,0.2830171,104630.0,104620.0,0.0004287]
["bitfinex","BTCUSD",1737150651643,0.66339715,104630.0,104620.0,0.0004287]
["bitfinex","BTCUSD",1737150651888,0.77393043,104630.0,104620.0,0.0004287]
["bitfinex","BTCUSD",1737150652312,0.286812,104600.0,104580.0,0.028684]
["bitfinex","BTCUSD",1737150652496,0.1,104580.0,104570.0,0.09583937]
["bitfinex","BTCUSD",1737150652747,0.1,104580.0,104570.0,0.23991937]
["bitfinex","BTCUSD",1737150652959,0.1053468,104580.0,104570.0,0.09583937]
["bitfinex","BTCUSD",1737150653379,0.1053468,104580.0,104570.0,0.08991937]
["bitfinex","BTCUSD",1737150653634,0.0053468,104580.0,104570.0,0.24042793]
["bitfinex","BTCUSD",1737150653852,0.0053468,104580.0,104570.0,0.24634793]
["bitfinex","BTCUSD",1737150654115,0.00885821,104580.0,104570.0,0.24634793]
["bitfinex","BTCUSD",1737150654321,0.00885821,104580.0,104570.0,0.36858874]
["bitfinex","BTCUSD",1737150659406,0.00885821,104580.0,104560.0,0.82981602]
["bitfinex","BTCUSD",1737150659540,0.00885821,104580.0,104570.0,0.00687613]
["bitfinex","BTCUSD",1737150659748,0.00885821,104580.0,104570.0,0.03556413]
["bitfinex","BTCUSD",1737150661832,0.00885821,104580.0,104570.0,0.184608]
["bitfinex","BTCUSD",1737150662044,0.00885821,104580.0,104570.0,0.178688]
["bitfinex","BTCUSD",1737150662236,0.00885821,104580.0,104570.0,0.1850363]
["bitfinex","BTCUSD",1737150662439,0.10885821,104580.0,104570.0,0.1791163]
["bitfinex","BTCUSD",1737150662646,0.10885821,104580.0,104570.0,0.0350363]
["bitfinex","BTCUSD",1737150667462,0.10614208,104580.0,104570.0,0.0350363]
["bitfinex","BTCUSD",1737150668444,0.44165487,104580.0,104570.0,0.0291163]
["bitfinex","BTCUSD",1737150668651,0.41128909,104580.0,104570.0,0.0004283]
["bitfinex","BTCUSD",1737150668849,0.30614599,104580.0,104570.0,0.0004283]
["bitfinex","BTCUSD",1737150669015,0.40614599,104580.0,104570.0,0.0004283]
["bitfinex","BTCUSD",1737150669411,0.70707217,104580.0,104570.0,0.0004283]
["bitfinex","BTCUSD",1737150669616,0.65614599,104580.0,104570.0,0.0004283]
["bitfinex","BTCUSD",1737150670928,0.4306721,104570.0,104560.0,0.49578532]
["bitfinex","BTCUSD",1737150671110,0.42991291,104570.0,104560.0,0.49578532]
["bitfinex","BTCUSD",1737150671266,0.68626235,104570.0,104560.0,0.49578532]
["bitfinex","BTCUSD",1737150671486,0.78626235,104570.0,104560.0,0.49578532]
["bitfinex","BTCUSD",1737150671884,0.78626235,104570.0,104560.0,0.04674499]
["bitfinex","BTCUSD",1737150672719,0.78626235,104570.0,104560.0,0.01801399]
["bitfinex","BTCUSD",1737150673517,0.78626235,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150673900,0.63626235,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150674322,0.53626235,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150674531,0.53459558,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150676554,0.68459558,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150676744,0.75931092,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150676971,0.71273868,104570.0,104560.0,0.01844289]
["bitfinex","BTCUSD",1737150677400,0.475648,104550.0,104540.0,0.0004284]
["bitfinex","BTCUSD",1737150677533,0.68003191,104550.0,104540.0,0.00047915]
["bitfinex","BTCUSD",1737150677747,0.58622507,104550.0,104540.0,0.00047915]
["bitfinex","BTCUSD",1737150677953,0.63370323,104550.0,104540.0,0.00047915]
["bitfinex","BTCUSD",1737150678168,0.66191352,104550.0,104540.0,0.00047915]
["bitfinex","BTCUSD",1737150678565,0.095684,104510.0,104500.0,0.15304861]
["bitfinex","BTCUSD",1737150678789,0.21053663,104510.0,104500.0,0.15355604]
["bitfinex","BTCUSD",1737150679699,0.21053663,104510.0,104500.0,0.15654341]
["bitfinex","BTCUSD",1737150679912,0.30622063,104510.0,104500.0,0.09913341]
["bitfinex","BTCUSD",1737150680319,0.21053663,104510.0,104500.0,0.09913341]
["bitfinex","BTCUSD",1737150682863,0.21053663,104510.0,104500.0,0.09614604]
["bitfinex","BTCUSD",1737150684100,0.31567973,104510.0,104500.0,0.06743804]
["bitfinex","BTCUSD",1737150684275,0.66136373,104510.0,104500.0,0.06743804]
["bitfinex","BTCUSD",1737150684812,0.55622063,104510.0,104500.0,0.06743804]
["bitfinex","BTCUSD",1737150685380,0.55622063,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150685381,0.65622063,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150685600,0.55622063,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150686025,0.65546144,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150686258,0.55622063,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150686471,0.69092917,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150687333,0.58578607,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150687747,0.71578607,104510.0,104500.0,0.06786694]
["bitfinex","BTCUSD",1737150687962,0.1,104500.0,104480.0,0.1502757]
["bitfinex","BTCUSD",1737150688165,0.30008591,104490.0,104480.0,0.1502757]
["bitfinex","BTCUSD",1737150688368,0.30602667,104490.0,104480.0,0.1502757]
["bitfinex","BTCUSD",1737150689635,0.1,104480.0,104470.0,0.086145]
["bitfinex","BTCUSD",1737150690048,0.10593064,104480.0,104470.0,0.086145]
["bitfinex","BTCUSD",1737150690663,0.10593064,104480.0,104460.0,0.36620059]
["bitfinex","BTCUSD",1737150690906,0.10593064,104480.0,104470.0,0.028716]
["bitfinex","BTCUSD",1737150691078,0.10593064,104480.0,104470.0,0.086144]
["bitfinex","BTCUSD",1737150691476,0.11107374,104480.0,104470.0,0.086144]
["bitfinex","BTCUSD",1737150691629,0.00593064,104480.0,104470.0,0.086144]
["bitfinex","BTCUSD",1737150693126,0.10517145,104480.0,104470.0,0.086144]
["bitfinex","BTCUSD",1737150694371,0.10593064,104480.0,104470.0,0.086144]
["bitfinex","BTCUSD",1737150696726,0.10683196,104480.0,104470.0,0.086144]
["bitfinex","BTCUSD",1737150703828,0.27105826,104480.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150704027,0.4244731,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150704276,0.52963098,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150704706,0.562753,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150704915,0.42448788,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150705131,0.52963098,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150705351,0.78528014,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150705570,0.45811596,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150705818,0.73528014,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150706045,0.63528014,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150706283,0.73528014,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150706498,0.76840216,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150706712,0.65828014,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150706919,0.75319451,104460.0,104450.0,0.0204289]
["bitfinex","BTCUSD",1737150707118,0.1,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150707360,0.29497981,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150707562,0.30075409,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150708389,0.49239719,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150709421,0.57054029,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150710777,0.86731351,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150710981,0.76217041,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150711114,0.77117041,104450.0,104440.0,5.52998897]
["bitfinex","BTCUSD",1737150711320,0.76217041,104450.0,104440.0,5.52898897]
["bitfinex","BTCUSD",1737150711646,0.77117041,104450.0,104440.0,5.52998897]
["bitfinex","BTCUSD",1737150711873,0.96085928,104450.0,104440.0,5.52998897]
["bitfinex","BTCUSD",1737150712211,1.08445928,104450.0,104440.0,5.52998897]
["bitfinex","BTCUSD",1737150712839,1.21189438,104450.0,104440.0,5.52998897]
["bitfinex","BTCUSD",1737150713065,1.21189438,104450.0,104440.0,5.05156734]
["bitfinex","BTCUSD",1737150713702,0.99991351,104450.0,104440.0,5.05156734]
["bitfinex","BTCUSD",1737150713920,1.09915432,104450.0,104440.0,5.05156734]
["bitfinex","BTCUSD",1737150714970,0.92177041,104450.0,104440.0,5.05156734]
["bitfinex","BTCUSD",1737150715181,0.41078831,104450.0,104440.0,5.05156734]
["bitfinex","BTCUSD",1737150715393,0.32605985,104450.0,104440.0,5.08621134]
["bitfinex","BTCUSD",1737150715540,0.32028557,104450.0,104440.0,5.08621134]
["bitfinex","BTCUSD",1737150715746,0.32028557,104450.0,104440.0,5.33545215]
["bitfinex","BTCUSD",1737150716682,0.1085,104450.0,104440.0,5.33545215]
["bitfinex","BTCUSD",1737150716857,0.1085,104450.0,104440.0,5.35021871]
["bitfinex","BTCUSD",1737150717043,0.0995,104450.0,104440.0,5.34921871]
["bitfinex","BTCUSD",1737150717242,0.1005,104450.0,104440.0,5.34921871]
["bitfinex","BTCUSD",1737150717440,0.10000606,104460.0,104440.0,5.32049471]
["bitfinex","BTCUSD",1737150717682,0.0995,104450.0,104440.0,5.32049471]
["bitfinex","BTCUSD",1737150718010,0.1005,104450.0,104440.0,5.32049471]
["bitfinex","BTCUSD",1737150718614,0.0995,104450.0,104440.0,5.32049471]
["bitfinex","BTCUSD",1737150718942,0.1005,104450.0,104440.0,5.32049471]
["bitfinex","BTCUSD",1737150720181,0.1005,104450.0,104440.0,5.32092411]
["bitfinex","BTCUSD",1737150723000,0.001,104450.0,104440.0,5.32092411]
["bitfinex","BTCUSD",1737150724150,0.001,104450.0,104440.0,5.42016492]
["bitfinex","BTCUSD",1737150724329,0.001,104450.0,104440.0,5.52066492]
["bitfinex","BTCUSD",1737150725171,0.0014078,104460.0,104440.0,5.52066492]
["bitfinex","BTCUSD",1737150725351,0.0014078,104460.0,104450.0,0.15095721]
["bitfinex","BTCUSD",1737150725551,0.0014078,104460.0,104450.0,0.25019802]
["bitfinex","BTCUSD",1737150725753,0.0014078,104460.0,104450.0,0.24924081]
["bitfinex","BTCUSD",1737150725912,0.0014078,104460.0,104450.0,0.34848162]
["bitfinex","BTCUSD",1737150728648,0.0014078,104460.0,104450.0,0.35440162]
["bitfinex","BTCUSD",1737150728787,0.0024078,104460.0,104450.0,0.35440162]
["bitfinex","BTCUSD",1737150729388,0.0024078,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737150729588,0.0024078,104460.0,104450.0,0.15592]
["bitfinex","BTCUSD",1737150729589,0.1019078,104460.0,104450.0,0.15592]
["bitfinex","BTCUSD",1737150731401,0.1019078,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737150731605,0.1019078,104460.0,104450.0,0.15592]
["bitfinex","BTCUSD",1737150731807,0.0995,104450.0,104440.0,5.16500411]
["bitfinex","BTCUSD",1737150732028,0.0995,104450.0,104440.0,5.17092411]
["bitfinex","BTCUSD",1737150732395,0.0995,104450.0,104440.0,5.16500411]
["bitfinex","BTCUSD",1737150732602,0.09924081,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150732840,0.32377981,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150733011,0.22994255,104450.0,104440.0,5.20099674]
["bitfinex","BTCUSD",1737150733449,0.22994255,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150733969,0.22994255,104450.0,104440.0,5.20099674]
["bitfinex","BTCUSD",1737150734166,0.22994255,104450.0,104440.0,5.22971974]
["bitfinex","BTCUSD",1737150735149,0.22894255,104450.0,104440.0,5.22971974]
["bitfinex","BTCUSD",1737150735607,0.33408565,104450.0,104440.0,5.22971974]
["bitfinex","BTCUSD",1737150736138,0.22894255,104450.0,104440.0,5.22971974]
["bitfinex","BTCUSD",1737150736340,0.33408565,104450.0,104440.0,5.32896055]
["bitfinex","BTCUSD",1737150736573,0.22894255,104450.0,104440.0,5.32896055]
["bitfinex","BTCUSD",1737150737156,0.22894255,104450.0,104440.0,5.22971974]
["bitfinex","BTCUSD",1737150737702,0.33408565,104450.0,104440.0,5.07971974]
["bitfinex","BTCUSD",1737150743343,0.33408565,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150743546,0.55282465,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150744767,0.93419492,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150745829,1.03363103,104450.0,104440.0,5.05099674]
["bitfinex","BTCUSD",1737150746196,0.93439022,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150747164,0.55282465,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150748359,0.63792922,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150749203,0.71492922,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150749409,0.74258608,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150749634,0.64258608,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150749836,0.74258608,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150750061,0.64258608,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150750471,0.52982465,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150750686,0.10014255,104450.0,104440.0,4.57258161]
["bitfinex","BTCUSD",1737150750911,0.10014255,104450.0,104440.0,4.60130561]
["bitfinex","BTCUSD",1737150751109,0.10014255,104450.0,104440.0,4.75130561]
["bitfinex","BTCUSD",1737150751365,0.20528565,104450.0,104440.0,4.75130561]
["bitfinex","BTCUSD",1737150753896,0.10014255,104450.0,104440.0,4.75130561]
["bitfinex","BTCUSD",1737150755334,0.19964255,104450.0,104440.0,4.75130561]
["bitfinex","BTCUSD",1737150755552,0.10040174,104450.0,104440.0,4.75130561]
["bitfinex","BTCUSD",1737150755759,0.00090174,104450.0,104440.0,4.75130561]
["bitfinex","BTCUSD",1737150756380,7.4e-07,104450.0,104440.0,4.97454642]
["bitfinex","BTCUSD",1737150756590,7.4e-07,104450.0,104440.0,5.07378723]
["bitfinex","BTCUSD",1737150757230,7.4e-07,104450.0,104440.0,5.08332487]
["bitfinex","BTCUSD",1737150757920,7.4e-07,104450.0,104440.0,5.10632487]
["bitfinex","BTCUSD",1737150759301,0.00427726,104450.0,104440.0,5.10632487]
["bitfinex","BTCUSD",1737150760644,0.00427726,104450.0,104440.0,5.20632462]
["bitfinex","BTCUSD",1737150761737,0.0014078,104460.0,104450.0,0.34999975]
["bitfinex","BTCUSD",1737150761738,0.00136781,104460.0,104450.0,0.34999975]
["bitfinex","BTCUSD",1737150761947,0.00136781,104460.0,104450.0,0.54848137]
["bitfinex","BTCUSD",1737150763442,0.00136781,104460.0,104450.0,0.55440137]
["bitfinex","BTCUSD",1737150765643,0.00136781,104460.0,104450.0,0.59950137]
["bitfinex","BTCUSD",1737150766589,0.00136781,104460.0,104450.0,0.60926084]
["bitfinex","BTCUSD",1737150768149,0.00136781,104460.0,104450.0,0.64752584]
["bitfinex","BTCUSD",1737150774653,0.00090132,104480.0,104470.0,0.173]
["bitfinex","BTCUSD",1737150775003,0.00090132,104480.0,104470.0,0.37361566]
["bitfinex","BTCUSD",1737150775205,0.00090132,104480.0,104470.0,0.47315849]
["bitfinex","BTCUSD",1737150775359,0.0486,104510.0,104480.0,0.09999975]
["bitfinex","BTCUSD",1737150775566,0.0809,104520.0,104490.0,0.25611762]
["bitfinex","BTCUSD",1737150775761,0.1804,104520.0,104490.0,0.25611762]
["bitfinex","BTCUSD",1737150775927,0.1487,104530.0,104490.0,0.47073287]
["bitfinex","BTCUSD",1737150780260,0.14960154,104530.0,104500.0,0.023]
["bitfinex","BTCUSD",1737150780388,0.14960154,104530.0,104510.0,0.25019741]
["bitfinex","BTCUSD",1737150780594,0.14960154,104530.0,104520.0,0.00592]
["bitfinex","BTCUSD",1737150781696,0.14960154,104530.0,104520.0,5.085e-05]
["bitfinex","BTCUSD",1737150781931,0.14960154,104530.0,104520.0,0.00597085]
["bitfinex","BTCUSD",1737150782879,0.14960154,104530.0,104520.0,0.00592]
["bitfinex","BTCUSD",1737150783482,0.14960154,104530.0,104520.0,0.00687664]
["bitfinex","BTCUSD",1737150784635,0.05010154,104530.0,104520.0,0.00095664]
["bitfinex","BTCUSD",1737150784835,0.0995,104510.0,104500.0,0.00095672]
["bitfinex","BTCUSD",1737150785035,0.14484081,104510.0,104500.0,0.00979924]
["bitfinex","BTCUSD",1737150785245,0.14484081,104510.0,104500.0,0.00597078]
["bitfinex","BTCUSD",1737150785448,0.22174081,104510.0,104500.0,0.00597078]
["bitfinex","BTCUSD",1737150786159,0.17227725,104500.0,104470.0,0.02021668]
["bitfinex","BTCUSD",1737150786362,0.0995,104480.0,104470.0,9.721e-05]
["bitfinex","BTCUSD",1737150786616,0.31333006,104480.0,104470.0,9.721e-05]
["bitfinex","BTCUSD",1737150786751,0.21761806,104480.0,104470.0,9.721e-05]
["bitfinex","BTCUSD",1737150787371,0.11837725,104480.0,104470.0,9.721e-05]
["bitfinex","BTCUSD",1737150788190,0.0995,104470.0,104460.0,0.00888833]
["bitfinex","BTCUSD",1737150788381,0.0995,104470.0,104460.0,0.00607235]
["bitfinex","BTCUSD",1737150789248,0.24987507,104470.0,104460.0,0.00015235]
["bitfinex","BTCUSD",1737150789476,0.24891806,104470.0,104460.0,0.00015235]
["bitfinex","BTCUSD",1737150790157,0.24891806,104470.0,104460.0,0.00607235]
["bitfinex","BTCUSD",1737150791284,0.24891806,104470.0,104460.0,0.00015235]
["bitfinex","BTCUSD",1737150791503,0.24891806,104470.0,104460.0,0.00607235]
["bitfinex","BTCUSD",1737150791912,0.24891806,104470.0,104460.0,0.00650145]
["bitfinex","BTCUSD",1737150792358,0.14967725,104470.0,104460.0,0.00650145]
["bitfinex","BTCUSD",1737150792737,0.24917725,104470.0,104460.0,0.00650145]
["bitfinex","BTCUSD",1737150792964,0.14967725,104470.0,104460.0,0.00650145]
["bitfinex","BTCUSD",1737150793192,0.0995,104470.0,104460.0,0.00650145]
["bitfinex","BTCUSD",1737150793421,0.0995,104470.0,104460.0,0.00745869]
["bitfinex","BTCUSD",1737150793825,0.0995,104480.0,104460.0,0.15745864]
["bitfinex","BTCUSD",1737150794044,0.15257725,104490.0,104460.0,0.18317152]
["bitfinex","BTCUSD",1737150794258,0.0995,104480.0,104460.0,0.18317152]
["bitfinex","BTCUSD",1737150795132,0.0995,104480.0,104460.0,0.03317152]
["bitfinex","BTCUSD",1737150795587,0.25207725,104490.0,104460.0,0.03317152]
["bitfinex","BTCUSD",1737150795825,0.0798,104490.0,104470.0,0.15095712]
["bitfinex","BTCUSD",1737150796024,0.1793,104490.0,104470.0,0.17919835]
["bitfinex","BTCUSD",1737150796426,0.11947725,104500.0,104470.0,0.27843916]
["bitfinex","BTCUSD",1737150796917,0.21897725,104500.0,104470.0,0.27843916]
["bitfinex","BTCUSD",1737150796955,0.17227725,104500.0,104470.0,0.27843916]
["bitfinex","BTCUSD",1737150797217,0.36533868,104510.0,104480.0,0.24924081]
["bitfinex","BTCUSD",1737150797476,0.36533868,104510.0,104490.0,0.00687687]
["bitfinex","BTCUSD",1737150797688,0.1793,104510.0,104490.0,0.00687687]
["bitfinex","BTCUSD",1737150797896,0.25207725,104510.0,104490.0,0.00687687]
["bitfinex","BTCUSD",1737150798569,0.1793,104510.0,104490.0,0.15687687]
["bitfinex","BTCUSD",1737150798800,0.17227725,104510.0,104490.0,0.15687687]
["bitfinex","BTCUSD",1737150799044,0.17227725,104510.0,104490.0,0.18527803]
["bitfinex","BTCUSD",1737150799045,0.07277725,104510.0,104490.0,0.18527803]
["bitfinex","BTCUSD",1737150799279,0.17227725,104510.0,104490.0,0.18527803]
["bitfinex","BTCUSD",1737150799745,0.17227725,104510.0,104490.0,0.03527803]
["bitfinex","BTCUSD",1737150799958,0.17227725,104510.0,104490.0,0.00687687]
["bitfinex","BTCUSD",1737150800911,0.17227725,104510.0,104490.0,0.10611768]
["bitfinex","BTCUSD",1737150801122,0.30408182,104520.0,104490.0,0.10611768]
["bitfinex","BTCUSD",1737150801319,0.30408182,104520.0,104490.0,0.10019768]
["bitfinex","BTCUSD",1737150801616,0.30408182,104520.0,104500.0,0.00592]
["bitfinex","BTCUSD",1737150802317,0.21897725,104520.0,104500.0,0.00592]
["bitfinex","BTCUSD",1737150802939,0.21897725,104520.0,104500.0,0.00607235]
["bitfinex","BTCUSD",1737150803485,0.00090154,104510.0,104500.0,0.00607235]
["bitfinex","BTCUSD",1737150803936,0.00090154,104510.0,104500.0,0.25626988]
["bitfinex","BTCUSD",1737150804173,0.00090154,104510.0,104500.0,0.30768121]
["bitfinex","BTCUSD",1737150804391,0.00090154,104510.0,104500.0,0.3444416]
["bitfinex","BTCUSD",1737150804815,0.00090154,104510.0,104500.0,0.29421885]
["bitfinex","BTCUSD",1737150806589,0.00090154,104510.0,104500.0,0.28468121]
["bitfinex","BTCUSD",1737150813769,0.00090154,104510.0,104500.0,0.41090396]
["bitfinex","BTCUSD",1737150813961,0.00238154,104530.0,104510.0,0.173]
["bitfinex","BTCUSD",1737150814169,0.00238154,104530.0,104520.0,0.25019736]
["bitfinex","BTCUSD",1737150814384,0.00238154,104530.0,104520.0,0.24924081]
["bitfinex","BTCUSD",1737150817776,0.0995,104520.0,104500.0,0.0295204]
["bitfinex","BTCUSD",1737150817989,0.0995,104520.0,104510.0,0.00687671]
["bitfinex","BTCUSD",1737150818197,0.25445879,104530.0,104510.0,0.00687671]
["bitfinex","BTCUSD",1737150818406,0.18168154,104530.0,104510.0,0.00687671]
["bitfinex","BTCUSD",1737150818649,0.08218154,104530.0,104510.0,0.00687671]
["bitfinex","BTCUSD",1737150818870,0.18168154,104530.0,104520.0,0.00592]
["bitfinex","BTCUSD",1737150819199,0.25445879,104530.0,104520.0,0.00592]
["bitfinex","BTCUSD",1737150820336,0.25445879,104530.0,104510.0,0.00095671]
["bitfinex","BTCUSD",1737150820556,0.25445879,104530.0,104520.0,0.00592]
["bitfinex","BTCUSD",1737150821067,0.0995,104520.0,104500.0,0.15015235]
["bitfinex","BTCUSD",1737150821305,0.0995,104520.0,104510.0,0.00592]
["bitfinex","BTCUSD",1737150821500,0.17227725,104520.0,104510.0,0.00592]
["bitfinex","BTCUSD",1737150827368,0.17227725,104520.0,104510.0,0.0154962]
["bitfinex","BTCUSD",1737150827708,0.17317668,104520.0,104510.0,0.0154962]
["bitfinex","BTCUSD",1737150829627,0.00089943,104520.0,104510.0,0.0154962]
["bitfinex","BTCUSD",1737150830049,0.00089943,104520.0,104510.0,0.29050422]
["bitfinex","BTCUSD",1737150830251,0.00089943,104520.0,104510.0,0.28954754]
["bitfinex","BTCUSD",1737150830453,0.00089943,104520.0,104510.0,0.33977029]
["bitfinex","BTCUSD",1737150830686,0.00089943,104520.0,104510.0,0.34980793]
["bitfinex","BTCUSD",1737150833534,0.00089943,104520.0,104510.0,0.3497088]
["bitfinex","BTCUSD",1737150834158,0.00238154,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737150834323,0.00238154,104530.0,104520.0,0.30816816]
["bitfinex","BTCUSD",1737150834593,0.00238154,104530.0,104520.0,0.30721169]
["bitfinex","BTCUSD",1737150835250,0.00238154,104530.0,104520.0,0.33493444]
["bitfinex","BTCUSD",1737150835421,0.00238154,104530.0,104520.0,0.41643444]
["bitfinex","BTCUSD",1737150838800,0.00090174,104560.0,104540.0,0.023]
["bitfinex","BTCUSD",1737150838999,0.00090174,104560.0,104550.0,0.15687629]
["bitfinex","BTCUSD",1737150839236,0.00090174,104560.0,104550.0,0.2561171]
["bitfinex","BTCUSD",1737150839452,0.00090174,104560.0,104550.0,0.25516081]
["bitfinex","BTCUSD",1737150840453,0.00090174,104560.0,104550.0,0.27816081]
["bitfinex","BTCUSD",1737150840908,0.00090174,104560.0,104550.0,0.27866081]
["bitfinex","BTCUSD",1737150841174,0.00090174,104560.0,104550.0,0.32033016]
["bitfinex","BTCUSD",1737150841375,0.00090174,104560.0,104550.0,0.34755291]
["bitfinex","BTCUSD",1737150841813,0.0009007,104570.0,104560.0,0.05072275]
["bitfinex","BTCUSD",1737150842037,0.0014075,104570.0,104560.0,0.31045729]
["bitfinex","BTCUSD",1737150842183,0.0014075,104570.0,104560.0,0.3095012]
["bitfinex","BTCUSD",1737150842382,0.0014075,104570.0,104560.0,0.34521026]
["bitfinex","BTCUSD",1737150843767,0.0014075,104570.0,104560.0,0.42161026]
["bitfinex","BTCUSD",1737150844301,0.0009007,104580.0,104570.0,0.1735]
["bitfinex","BTCUSD",1737150844556,0.00105262,104580.0,104570.0,0.30091956]
["bitfinex","BTCUSD",1737150844763,0.00105262,104580.0,104570.0,0.29996356]
["bitfinex","BTCUSD",1737150844971,0.00105262,104580.0,104570.0,0.34692459]
["bitfinex","BTCUSD",1737150850135,0.00105262,104580.0,104570.0,0.35627023]
["bitfinex","BTCUSD",1737150852838,0.00105262,104580.0,104570.0,0.39449523]
["bitfinex","BTCUSD",1737150854801,0.08385262,104580.0,104570.0,0.25045167]
["bitfinex","BTCUSD",1737150855001,0.08822444,104580.0,104570.0,0.25045167]
["bitfinex","BTCUSD",1737150862099,0.18868145,104580.0,104570.0,0.00934564]
["bitfinex","BTCUSD",1737150862300,0.18868145,104580.0,104570.0,0.01526564]
["bitfinex","BTCUSD",1737150862503,0.18868145,104580.0,104570.0,0.00592]
["bitfinex","BTCUSD",1737150863113,0.30087725,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150863314,0.30087725,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150863519,0.30521621,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150863863,0.30521621,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150864219,0.30521621,104570.0,104560.0,0.01597229]
["bitfinex","BTCUSD",1737150864580,0.30521621,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150867136,0.40445702,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150867451,0.30495702,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150867837,0.30495702,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150868043,0.30495702,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150869231,0.23217977,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150869650,0.23217977,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150869841,0.23217977,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150870201,0.23217977,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150870399,0.23217977,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150873540,0.23217977,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150873741,0.23217977,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150874160,0.23217977,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150874367,0.23217977,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150874616,0.31728434,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150874966,0.51824394,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150875248,0.41587263,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150875418,0.64886009,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150876095,0.64886009,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150876274,0.94532109,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150876710,0.94532109,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150876900,0.94532109,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150881973,0.84969209,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150882199,0.64512068,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150882803,0.73052413,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150883890,0.2213017,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150884664,0.42587311,104570.0,104560.0,0.0063479]
["bitfinex","BTCUSD",1737150884876,0.52150211,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150885513,0.74915897,104570.0,104560.0,0.0004279]
["bitfinex","BTCUSD",1737150885812,0.0995,104520.0,104510.0,0.0004281]
["bitfinex","BTCUSD",1737150885951,0.0995,104520.0,104510.0,0.0063481]
["bitfinex","BTCUSD",1737150886148,0.10576054,104520.0,104510.0,0.0063481]
["bitfinex","BTCUSD",1737150886367,0.10576054,104520.0,104510.0,0.0159076]
["bitfinex","BTCUSD",1737150886368,0.00626054,104520.0,104510.0,0.0159076]
["bitfinex","BTCUSD",1737150886557,0.00626054,104520.0,104510.0,0.26740005]
["bitfinex","BTCUSD",1737150886751,0.00626054,104520.0,104510.0,0.26644335]
["bitfinex","BTCUSD",1737150887244,0.00626054,104520.0,104510.0,0.26103015]
["bitfinex","BTCUSD",1737150887464,0.00626054,104520.0,104510.0,0.34865015]
["bitfinex","BTCUSD",1737150888078,0.00626054,104520.0,104510.0,0.26695015]
["bitfinex","BTCUSD",1737150888332,0.00626054,104520.0,104510.0,0.16770934]
["bitfinex","BTCUSD",1737150888535,0.00626054,104520.0,104510.0,0.26790686]
["bitfinex","BTCUSD",1737150888738,0.00626054,104520.0,104510.0,0.26695015]
["bitfinex","BTCUSD",1737150888949,0.00626054,104520.0,104510.0,0.34865015]
["bitfinex","BTCUSD",1737150890144,0.0995,104530.0,104510.0,0.34865015]
["bitfinex","BTCUSD",1737150890665,0.14987725,104540.0,104510.0,0.34865015]
["bitfinex","BTCUSD",1737150890666,0.24937725,104540.0,104510.0,0.34865015]
["bitfinex","BTCUSD",1737150890815,0.24937725,104540.0,104520.0,0.00095664]
["bitfinex","BTCUSD",1737150892977,0.0995,104520.0,104510.0,0.16128934]
["bitfinex","BTCUSD",1737150893147,0.0995,104520.0,104510.0,0.16720934]
["bitfinex","BTCUSD",1737150894882,0.1473,104530.0,104510.0,0.16720934]
["bitfinex","BTCUSD",1737150895114,0.0995,104530.0,104510.0,0.16816609]
["bitfinex","BTCUSD",1737150897142,0.2048306,104530.0,104510.0,0.00146355]
["bitfinex","BTCUSD",1737150897343,0.43975902,104520.0,104510.0,0.0005068]
["bitfinex","BTCUSD",1737150897574,0.53447701,104520.0,104510.0,0.0005068]
["bitfinex","BTCUSD",1737150897773,0.53447701,104520.0,104460.0,0.25058919]
["bitfinex","BTCUSD",1737150897774,0.07277725,104490.0,104480.0,0.00592]
["bitfinex","BTCUSD",1737150897980,0.17297507,104490.0,104480.0,0.00592]
["bitfinex","BTCUSD",1737150898141,0.0995,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1737150898303,0.0995,104480.0,104470.0,0.0629285]
["bitfinex","BTCUSD",1737150899182,0.0995,104480.0,104470.0,0.00592]
["bitfinex","BTCUSD",1737150910384,0.17227725,104490.0,104470.0,0.00592]
["bitfinex","BTCUSD",1737150910843,0.17227725,104490.0,104470.0,0.0063481]
["bitfinex","BTCUSD",1737150920758,0.17227725,104490.0,104470.0,0.0004281]
["bitfinex","BTCUSD",1737150921030,0.2877306,104480.0,104470.0,0.0004281]
["bitfinex","BTCUSD",1737150921269,0.1824,104480.0,104470.0,0.0063481]
["bitfinex","BTCUSD",1737150924311,0.25517725,104490.0,104470.0,0.0063481]
["bitfinex","BTCUSD",1737150924542,0.0995,104480.0,104470.0,0.0063481]
["bitfinex","BTCUSD",1737150926921,0.25517725,104490.0,104470.0,0.0063481]
["bitfinex","BTCUSD",1737150927375,0.17227725,104490.0,104470.0,0.0063481]
["bitfinex","BTCUSD",1737150928804,0.129,104500.0,104480.0,0.15]
["bitfinex","BTCUSD",1737150929048,0.30127725,104500.0,104480.0,0.1846416]
["bitfinex","BTCUSD",1737150932956,0.28905705,104510.0,104480.0,0.1846416]
["bitfinex","BTCUSD",1737150933506,0.3157798,104510.0,104490.0,0.00095687]
["bitfinex","BTCUSD",1737150933749,0.33935705,104510.0,104500.0,0.00592]
["bitfinex","BTCUSD",1737150934981,0.00089901,104510.0,104500.0,0.27816081]
["bitfinex","BTCUSD",1737150935230,0.21345198,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1737150935473,0.21345198,104520.0,104510.0,0.3304975]
["bitfinex","BTCUSD",1737150935716,0.21345198,104520.0,104510.0,0.35254081]
["bitfinex","BTCUSD",1737150935958,0.25614238,104540.0,104510.0,0.35304081]
["bitfinex","BTCUSD",1737150935959,0.08538079,104540.0,104510.0,0.35304081]
["bitfinex","BTCUSD",1737150936202,0.08538079,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737150936438,0.08538079,104540.0,104530.0,0.15683655]
["bitfinex","BTCUSD",1737150936976,0.30317584,104560.0,104530.0,0.25607736]
["bitfinex","BTCUSD",1737150937226,0.13716088,104560.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737150937460,0.23666088,104560.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737150937693,0.30943813,104560.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737150938664,0.30749135,104560.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737150945584,0.2347141,104560.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737150945810,0.0052141,104560.0,104540.0,0.15095647]
["bitfinex","BTCUSD",1737150946054,0.0052141,104560.0,104550.0,0.24924081]
["bitfinex","BTCUSD",1737150946802,0.0052141,104560.0,104550.0,0.09924081]
["bitfinex","BTCUSD",1737150947202,0.0052141,104560.0,104550.0,0.17774081]
["bitfinex","BTCUSD",1737150947402,0.0052141,104560.0,104550.0,0.35074081]
["bitfinex","BTCUSD",1737150948034,0.0052141,104560.0,104550.0,0.37796356]
["bitfinex","BTCUSD",1737150948296,0.0052141,104560.0,104550.0,0.41959516]
["bitfinex","BTCUSD",1737150948645,0.0052141,104560.0,104550.0,0.39237241]
["bitfinex","BTCUSD",1737150950686,0.0052141,104560.0,104550.0,0.40169234]
["bitfinex","BTCUSD",1737150951644,0.0052141,104560.0,104550.0,0.40757234]
["bitfinex","BTCUSD",1737150952913,0.0052141,104560.0,104550.0,0.43096089]
["bitfinex","BTCUSD",1737150953320,0.0052141,104560.0,104550.0,0.40373814]
["bitfinex","BTCUSD",1737150953663,0.1047141,104560.0,104550.0,0.05095153]
["bitfinex","BTCUSD",1737150953857,0.30493216,104560.0,104550.0,0.01519993]
["bitfinex","BTCUSD",1737150953982,0.30493216,104560.0,104550.0,0.00931993]
["bitfinex","BTCUSD",1737150954178,0.0995,104550.0,104520.0,0.038246]
["bitfinex","BTCUSD",1737150954381,0.00439772,104540.0,104530.0,0.10607734]
["bitfinex","BTCUSD",1737150954587,0.30092649,104560.0,104530.0,0.15140967]
["bitfinex","BTCUSD",1737150954796,0.00440783,104550.0,104540.0,0.023]
["bitfinex","BTCUSD",1737150954995,0.00440783,104550.0,104540.0,0.12224081]
["bitfinex","BTCUSD",1737150956059,0.00440783,104550.0,104530.0,0.17821233]
["bitfinex","BTCUSD",1737150956354,0.00440783,104550.0,104530.0,0.27745314]
["bitfinex","BTCUSD",1737150957020,0.10390783,104550.0,104530.0,0.17233233]
["bitfinex","BTCUSD",1737150957231,0.10390783,104550.0,104530.0,0.17328884]
["bitfinex","BTCUSD",1737150957404,0.10390783,104550.0,104540.0,0.00588]
["bitfinex","BTCUSD",1737150957760,0.00440783,104550.0,104540.0,0.00588]
["bitfinex","BTCUSD",1737150958134,0.10390783,104550.0,104540.0,0.00588]
["bitfinex","BTCUSD",1737150958499,0.00440783,104550.0,104540.0,0.00588]
["bitfinex","BTCUSD",1737150959405,0.00440783,104550.0,104530.0,0.19628884]
["bitfinex","BTCUSD",1737150959406,9.96e-05,104540.0,104530.0,0.19628884]
["bitfinex","BTCUSD",1737150959627,0.00449732,104540.0,104530.0,0.30045314]
["bitfinex","BTCUSD",1737150960421,0.00094924,104560.0,104540.0,0.023]
["bitfinex","BTCUSD",1737150960622,0.00094924,104560.0,104540.0,0.1573584]
["bitfinex","BTCUSD",1737150961493,0.00094924,104560.0,104550.0,0.00095634]
["bitfinex","BTCUSD",1737150964972,0.00094924,104560.0,104550.0,0.15095634]
["bitfinex","BTCUSD",1737150967205,0.00094924,104560.0,104550.0,0.1605791]
["bitfinex","BTCUSD",1737150976068,0.10044924,104560.0,104550.0,0.1605791]
["bitfinex","BTCUSD",1737150976282,0.14680625,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150977561,0.2959835,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150977767,0.29502649,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150977991,0.22224924,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150978177,0.29502649,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150980148,0.38040728,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150981586,0.67924005,104560.0,104550.0,0.18911651]
["bitfinex","BTCUSD",1737150982124,0.67924005,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150983723,0.50847847,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150984667,0.33620122,104560.0,104550.0,0.19499651]
["bitfinex","BTCUSD",1737150984863,0.21440122,104560.0,104550.0,0.19595293]
["bitfinex","BTCUSD",1737150985268,0.08633003,104560.0,104550.0,0.19595293]
["bitfinex","BTCUSD",1737150986238,0.00094924,104560.0,104550.0,0.19595293]
["bitfinex","BTCUSD",1737150986689,0.00094924,104560.0,104550.0,0.19571389]
["bitfinex","BTCUSD",1737150988742,0.00094924,104560.0,104550.0,0.29519374]
["bitfinex","BTCUSD",1737150988879,0.00094924,104560.0,104550.0,0.29423732]
["bitfinex","BTCUSD",1737150989484,0.00094924,104560.0,104550.0,0.31723732]
["bitfinex","BTCUSD",1737150989915,0.00094924,104560.0,104550.0,0.39803732]
["bitfinex","BTCUSD",1737150990595,0.00094924,104560.0,104550.0,0.48313038]
["bitfinex","BTCUSD",1737150991363,0.00094924,104560.0,104550.0,0.60993241]
["bitfinex","BTCUSD",1737150993341,0.00094924,104560.0,104550.0,0.48313038]
["bitfinex","BTCUSD",1737150994989,0.00094924,104560.0,104550.0,0.40233038]
["bitfinex","BTCUSD",1737150995199,0.00094924,104560.0,104550.0,0.39645038]
["bitfinex","BTCUSD",1737150995407,0.00094924,104560.0,104550.0,0.40233038]
["bitfinex","BTCUSD",1737150995991,0.00094924,104560.0,104550.0,0.40275858]
["bitfinex","BTCUSD",1737150996410,0.07734924,104560.0,104550.0,0.19542471]
["bitfinex","BTCUSD",1737150996832,0.17780625,104560.0,104550.0,0.19542471]
["bitfinex","BTCUSD",1737150997030,0.17684924,104560.0,104550.0,0.19542471]
["bitfinex","BTCUSD",1737150997241,0.07734924,104560.0,104550.0,0.19542471]
["bitfinex","BTCUSD",1737151003882,0.32847766,104560.0,104550.0,0.01005096]
["bitfinex","BTCUSD",1737151004093,0.42315865,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151004698,0.31782805,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151005056,0.22219005,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151005271,0.47833243,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151008446,0.67930103,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151010590,0.89338724,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151011612,0.63724486,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151012577,0.80843512,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151012804,0.70310452,104560.0,104550.0,0.0063082]
["bitfinex","BTCUSD",1737151014190,0.70310452,104560.0,104540.0,0.1504282]
["bitfinex","BTCUSD",1737151014398,0.18527782,104550.0,104540.0,0.17232762]
["bitfinex","BTCUSD",1737151014609,0.18527782,104550.0,104540.0,0.1563082]
["bitfinex","BTCUSD",1737151015891,0.27083343,104550.0,104540.0,0.1563082]
["bitfinex","BTCUSD",1737151016100,0.26987642,104550.0,104540.0,0.1563082]
["bitfinex","BTCUSD",1737151017207,0.17063561,104550.0,104540.0,0.1563082]
["bitfinex","BTCUSD",1737151017610,0.17159262,104550.0,104540.0,0.1563082]
["bitfinex","BTCUSD",1737151017834,0.17159262,104550.0,104540.0,0.17291562]
["bitfinex","BTCUSD",1737151018570,0.08603701,104550.0,104540.0,0.17291562]
["bitfinex","BTCUSD",1737151024254,0.18553701,104550.0,104540.0,0.17291562]
["bitfinex","BTCUSD",1737151025088,0.18458,104550.0,104540.0,0.17291562]
["bitfinex","BTCUSD",1737151025305,0.10538,104550.0,104540.0,0.17291562]
["bitfinex","BTCUSD",1737151025938,0.00588,104550.0,104540.0,0.35505643]
["bitfinex","BTCUSD",1737151027200,0.00588,104550.0,104540.0,0.34917643]
["bitfinex","BTCUSD",1737151027355,0.00588,104550.0,104540.0,0.35505643]
["bitfinex","BTCUSD",1737151030795,0.00588,104550.0,104540.0,0.42315643]
["bitfinex","BTCUSD",1737151031342,0.00677922,104550.0,104540.0,0.42315643]
["bitfinex","BTCUSD",1737151031519,0.00677922,104550.0,104540.0,0.42311243]
["bitfinex","BTCUSD",1737151037626,0.00677922,104550.0,104540.0,0.44219522]
["bitfinex","BTCUSD",1737151037982,0.00677922,104550.0,104540.0,0.44269522]
["bitfinex","BTCUSD",1737151043621,0.28596762,104580.0,104550.0,0.173]
["bitfinex","BTCUSD",1737151043831,0.28647627,104580.0,104560.0,0.00095628]
["bitfinex","BTCUSD",1737151044018,0.28647627,104580.0,104570.0,0.00588]
["bitfinex","BTCUSD",1737151049104,0.28647627,104580.0,104570.0,0.01530626]
["bitfinex","BTCUSD",1737151049356,0.28647627,104580.0,104570.0,0.00588]
["bitfinex","BTCUSD",1737151053383,0.1754,104570.0,104550.0,0.05386642]
["bitfinex","BTCUSD",1737151053562,0.14885701,104560.0,104550.0,0.0095969]
["bitfinex","BTCUSD",1737151053723,0.22163426,104560.0,104550.0,0.00588]
["bitfinex","BTCUSD",1737151053938,0.29657725,104560.0,104550.0,0.00588]
["bitfinex","BTCUSD",1737151055203,0.29657725,104560.0,104540.0,0.01794805]
["bitfinex","BTCUSD",1737151055409,0.29657725,104560.0,104550.0,0.00588]
["bitfinex","BTCUSD",1737151064098,0.29657725,104560.0,104550.0,0.15588]
["bitfinex","BTCUSD",1737151064298,0.29657725,104560.0,104550.0,0.18416154]
["bitfinex","BTCUSD",1737151064495,0.29657725,104560.0,104550.0,0.17828154]
["bitfinex","BTCUSD",1737151064709,0.29657725,104560.0,104550.0,0.18416154]
["bitfinex","BTCUSD",1737151065416,0.24817725,104560.0,104550.0,0.18416154]
["bitfinex","BTCUSD",1737151065608,0.38333286,104570.0,104550.0,0.18416154]
["bitfinex","BTCUSD",1737151065812,0.08555561,104570.0,104550.0,0.28435872]
["bitfinex","BTCUSD",1737151067194,0.08555561,104570.0,104550.0,0.28525773]
["bitfinex","BTCUSD",1737151067398,0.76354597,104580.0,104550.0,0.28525773]
["bitfinex","BTCUSD",1737151067399,0.249914,104580.0,104550.0,0.28525773]
["bitfinex","BTCUSD",1737151069792,0.33546961,104580.0,104550.0,0.28525773]
["bitfinex","BTCUSD",1737151070857,0.249914,104580.0,104550.0,0.28525773]
["bitfinex","BTCUSD",1737151071865,0.33546961,104580.0,104550.0,0.41205976]
["bitfinex","BTCUSD",1737151074937,0.33546961,104580.0,104550.0,0.49205976]
["bitfinex","BTCUSD",1737151076698,0.33546961,104580.0,104560.0,0.00588]
["bitfinex","BTCUSD",1737151079279,0.23596961,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1737151079490,0.08649236,104580.0,104570.0,0.17560771]
["bitfinex","BTCUSD",1737151079899,0.00093675,104580.0,104570.0,0.17560771]
["bitfinex","BTCUSD",1737151080324,0.073714,104580.0,104570.0,0.17560771]
["bitfinex","BTCUSD",1737151080734,0.00093675,104580.0,104570.0,0.17560771]
["bitfinex","BTCUSD",1737151081402,0.00093675,104580.0,104570.0,0.35200474]
["bitfinex","BTCUSD",1737151081608,0.00093675,104580.0,104570.0,0.35104852]
["bitfinex","BTCUSD",1737151084108,0.00093675,104580.0,104570.0,0.37404852]
["bitfinex","BTCUSD",1737151084317,0.00090154,104590.0,104580.0,0.298]
["bitfinex","BTCUSD",1737151084525,0.00090154,104590.0,104580.0,0.47645845]
["bitfinex","BTCUSD",1737151086843,0.14787725,104610.0,104580.0,0.47645845]
["bitfinex","BTCUSD",1737151087048,0.14802978,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1737151090884,0.14845788,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1737151096513,0.14864795,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1737151096714,0.14864795,104610.0,104600.0,0.17933018]
["bitfinex","BTCUSD",1737151097522,0.14864795,104610.0,104600.0,0.18898312]
["bitfinex","BTCUSD",1737151100416,0.0007707,104610.0,104600.0,0.18898312]
["bitfinex","BTCUSD",1737151100642,0.0007707,104610.0,104600.0,0.26398312]
["bitfinex","BTCUSD",1737151100835,0.0007707,104610.0,104600.0,0.38230672]
["bitfinex","BTCUSD",1737151103384,0.1002707,104610.0,104600.0,0.20806591]
["bitfinex","BTCUSD",1737151103589,0.29910496,104610.0,104600.0,0.04482312]
["bitfinex","BTCUSD",1737151103823,0.29814795,104610.0,104600.0,0.00965294]
["bitfinex","BTCUSD",1737151104028,0.29814795,104610.0,104600.0,0.01549294]
["bitfinex","BTCUSD",1737151104262,0.29814795,104610.0,104600.0,0.00584]
["bitfinex","BTCUSD",1737151105363,0.29814795,104610.0,104590.0,0.1891198]
["bitfinex","BTCUSD",1737151105520,0.19864795,104610.0,104600.0,0.00584]
["bitfinex","BTCUSD",1737151105721,0.19960496,104610.0,104590.0,0.29805655]
["bitfinex","BTCUSD",1737151106041,0.19960496,104610.0,104600.0,0.00584]
["bitfinex","BTCUSD",1737151106262,0.19864795,104610.0,104600.0,0.00584]
["bitfinex","BTCUSD",1737151107051,0.0007707,104610.0,104600.0,0.00584]
["bitfinex","BTCUSD",1737151107498,0.0007707,104610.0,104600.0,0.25508081]
["bitfinex","BTCUSD",1737151109141,0.0007707,104610.0,104600.0,0.2971636]
["bitfinex","BTCUSD",1737151109367,0.0007707,104610.0,104600.0,0.34628955]
["bitfinex","BTCUSD",1737151109580,0.0007707,104610.0,104600.0,0.39358955]
["bitfinex","BTCUSD",1737151111674,0.0007707,104610.0,104600.0,0.34628955]
["bitfinex","BTCUSD",1737151123405,0.29767725,104600.0,104590.0,0.01059474]
["bitfinex","BTCUSD",1737151123609,0.19817725,104600.0,104590.0,0.01643474]
["bitfinex","BTCUSD",1737151124835,0.19817725,104600.0,104590.0,0.16643474]
["bitfinex","BTCUSD",1737151130985,0.12635701,104600.0,104590.0,0.16059474]
["bitfinex","BTCUSD",1737151131184,0.12635701,104600.0,104590.0,0.01643474]
["bitfinex","BTCUSD",1737151131827,0.12635701,104600.0,104590.0,0.0240417]
["bitfinex","BTCUSD",1737151132560,0.63998898,104600.0,104590.0,0.0240417]
["bitfinex","BTCUSD",1737151132694,0.63903197,104600.0,104590.0,0.01643474]
["bitfinex","BTCUSD",1737151133017,0.51057114,104600.0,104590.0,0.01643474]
["bitfinex","BTCUSD",1737151133803,0.61007114,104600.0,104590.0,0.01643474]
["bitfinex","BTCUSD",1737151134217,0.61007114,104600.0,104590.0,0.01635999]
["bitfinex","BTCUSD",1737151134620,0.60981195,104600.0,104590.0,0.01135999]
["bitfinex","BTCUSD",1737151134828,0.22464081,104600.0,104590.0,0.00584]
["bitfinex","BTCUSD",1737151135223,0.22464081,104600.0,104580.0,0.15]
["bitfinex","BTCUSD",1737151135442,0.07965701,104590.0,104580.0,0.1780769]
["bitfinex","BTCUSD",1737151135649,0.07965701,104590.0,104580.0,0.1839169]
["bitfinex","BTCUSD",1737151136235,0.07965701,104590.0,104580.0,0.19365096]
["bitfinex","BTCUSD",1737151140085,0.17915701,104590.0,104580.0,0.19365096]
["bitfinex","BTCUSD",1737151140970,0.1782,104590.0,104580.0,0.19365096]
["bitfinex","BTCUSD",1737151141187,0.25097725,104590.0,104580.0,0.19365096]
["bitfinex","BTCUSD",1737151143536,0.15147725,104590.0,104580.0,0.19365096]
["bitfinex","BTCUSD",1737151144209,0.19770555,104600.0,104580.0,0.19365096]
["bitfinex","BTCUSD",1737151144428,0.07277725,104590.0,104580.0,0.29289177]
["bitfinex","BTCUSD",1737151144680,0.07277725,104590.0,104580.0,0.28705177]
["bitfinex","BTCUSD",1737151144915,0.1241,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151145141,0.22429782,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151145339,0.22334081,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151146265,0.70413195,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151146682,0.60851195,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151146913,0.70413195,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151149380,0.53294169,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151150258,0.70899272,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151150564,0.80899272,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151151027,0.70975191,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151151488,0.83810741,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151151698,0.63294169,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151151927,0.53732169,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151152161,0.43732169,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151153542,0.22334081,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151155951,0.22334081,104580.0,104570.0,0.01631515]
["bitfinex","BTCUSD",1737151157985,0.42412653,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151159891,0.50975191,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151160586,0.60975191,104580.0,104570.0,0.00673901]
["bitfinex","BTCUSD",1737151161803,0.60975191,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151163317,0.73810741,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151164434,0.90929767,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151166022,0.64248741,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151166218,0.54248741,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151166424,0.64248741,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151167066,0.81367767,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151168745,0.60851195,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151169361,0.82259816,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151169771,0.92776388,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151170355,1.3285496,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151170552,1.11446339,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151170798,1.01446339,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151171514,1.01456872,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151172376,0.86687846,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151172579,0.96611927,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151173421,1.47919604,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737151173683,1.47919604,104580.0,104550.0,0.00089901]
["bitfinex","BTCUSD",1737151173684,0.295638,104560.0,104550.0,0.00089901]
["bitfinex","BTCUSD",1737151173862,0.52307881,104560.0,104550.0,0.00089901]
["bitfinex","BTCUSD",1737151174085,0.62824453,104560.0,104550.0,0.00089901]
["bitfinex","BTCUSD",1737151175033,0.62824453,104560.0,104550.0,8.227e-05]
["bitfinex","BTCUSD",1737151175727,1.22558183,104560.0,104550.0,8.227e-05]
["bitfinex","BTCUSD",1737151177399,1.13948874,104560.0,104550.0,8.227e-05]
["bitfinex","BTCUSD",1737151177639,1.04024793,104560.0,104550.0,8.227e-05]
["bitfinex","BTCUSD",1737151178291,0.91224708,104560.0,104550.0,8.227e-05]
["bitfinex","BTCUSD",1737151178894,0.74157928,104560.0,104550.0,8.227e-05]
["bitfinex","BTCUSD",1737151179105,0.275948,104550.0,104540.0,0.01461096]
["bitfinex","BTCUSD",1737151179263,0.48035453,104550.0,104540.0,0.01466161]
["bitfinex","BTCUSD",1737151180377,0.37518881,104550.0,104540.0,0.01466161]
["bitfinex","BTCUSD",1737151180581,0.75909636,104550.0,104540.0,0.01466161]
["bitfinex","BTCUSD",1737151182136,0.66344836,104550.0,104540.0,0.01466161]
["bitfinex","BTCUSD",1737151183279,0.66344836,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151184090,0.49282278,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151185691,0.39282278,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151185897,0.31252278,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151187794,0.1845536,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151187969,0.18551061,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151189249,0.31347979,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151189459,0.31252278,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151190299,0.31352278,104550.0,104540.0,0.01556104]
["bitfinex","BTCUSD",1737151191161,0.31352278,104550.0,104540.0,0.16556104]
["bitfinex","BTCUSD",1737151191336,0.48414836,104550.0,104540.0,0.16556104]
["bitfinex","BTCUSD",1737151191725,0.48414836,104550.0,104540.0,0.19661799]
["bitfinex","BTCUSD",1737151194089,0.38490755,104550.0,104540.0,0.19661799]
["bitfinex","BTCUSD",1737151194295,0.38533605,104550.0,104540.0,0.19661799]
["bitfinex","BTCUSD",1737151195619,0.0014285,104550.0,104540.0,0.20245799]
["bitfinex","BTCUSD",1737151195822,0.00238551,104550.0,104540.0,0.20245799]
["bitfinex","BTCUSD",1737151197717,0.0876983,104550.0,104540.0,0.20245799]
["bitfinex","BTCUSD",1737151201057,0.0876983,104550.0,104540.0,0.20142293]
["bitfinex","BTCUSD",1737151201208,0.0876983,104550.0,104540.0,0.18784703]
["bitfinex","BTCUSD",1737151201605,0.0876983,104550.0,104540.0,0.18200703]
["bitfinex","BTCUSD",1737151202010,0.0876983,104550.0,104540.0,0.18784703]
["bitfinex","BTCUSD",1737151204075,0.31516748,104550.0,104540.0,0.18784703]
["bitfinex","BTCUSD",1737151204283,0.31421047,104550.0,104540.0,0.18784703]
["bitfinex","BTCUSD",1737151204498,0.31421047,104550.0,104540.0,0.26674703]
["bitfinex","BTCUSD",1737151204683,0.38698772,104550.0,104540.0,0.26674703]
["bitfinex","BTCUSD",1737151204962,0.0014285,104550.0,104540.0,0.41428784]
["bitfinex","BTCUSD",1737151205414,0.0014285,104550.0,104540.0,0.45637063]
["bitfinex","BTCUSD",1737151205613,0.0004285,104550.0,104540.0,0.45637063]
["bitfinex","BTCUSD",1737151206074,0.0014285,104550.0,104540.0,0.45637063]
["bitfinex","BTCUSD",1737151206489,0.0004285,104550.0,104540.0,0.45637063]
["bitfinex","BTCUSD",1737151206941,0.0014285,104550.0,104540.0,0.45637063]
["bitfinex","BTCUSD",1737151209313,0.0014285,104550.0,104540.0,0.43728784]
["bitfinex","BTCUSD",1737151213684,0.1009285,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151213891,0.10659422,104550.0,104540.0,0.00679008]
["bitfinex","BTCUSD",1737151214116,0.0814285,104550.0,104540.0,0.00679008]
["bitfinex","BTCUSD",1737151214327,0.28583503,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151214541,0.38148303,104550.0,104540.0,0.00679008]
["bitfinex","BTCUSD",1737151214754,0.48148303,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151214954,0.63084875,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151215371,0.73184875,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151215638,0.55484875,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151215865,0.55384875,104550.0,104540.0,0.00095008]
["bitfinex","BTCUSD",1737151216070,0.1,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151216279,0.52622054,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151216403,0.52526353,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151217020,0.78581573,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151218364,0.88581573,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151218567,0.78681573,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151218968,0.99906365,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151219489,0.90440665,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151219692,1.00440665,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151219909,1.00340665,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151220075,0.91797505,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151220426,0.61380933,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151220785,0.71305014,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151221378,0.92624904,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151221583,0.93117395,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151222011,0.93217395,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151222443,0.71792603,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151222585,0.71892603,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151225574,0.61376031,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151226033,0.31527087,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151227175,0.27007087,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151228127,0.18379131,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151228414,0.18474832,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151228588,0.18574832,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151229430,0.29091404,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151229622,0.29085689,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151230881,0.29085689,104540.0,104530.0,0.0062682]
["bitfinex","BTCUSD",1737151231081,0.43605689,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151231324,0.53171389,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151232089,0.45905689,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151232722,0.84282589,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151237635,0.67225579,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151238557,0.7714966,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151238803,0.67225579,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151239280,0.66791279,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151239756,0.83848289,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151240419,0.84969886,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151240855,1.06294678,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151244714,1.05739628,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737151245689,0.223,104530.0,104520.0,0.01038709]
["bitfinex","BTCUSD",1737151245913,0.42740653,104530.0,104510.0,0.01579729]
["bitfinex","BTCUSD",1737151246118,0.10019782,104520.0,104510.0,0.01579729]
["bitfinex","BTCUSD",1737151249464,0.20536354,104520.0,104510.0,0.01579729]
["bitfinex","BTCUSD",1737151249641,0.10019782,104520.0,104510.0,0.01579729]
["bitfinex","BTCUSD",1737151249861,0.10019782,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151251281,0.64849782,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151251472,0.64754081,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151252844,0.64844087,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151254036,0.54920006,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151257048,0.00090006,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151257330,0.00185707,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151259412,0.07367731,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151259621,0.07463432,104520.0,104510.0,0.03350594]
["bitfinex","BTCUSD",1737151260601,0.17317731,104520.0,104510.0,0.31000594]
["bitfinex","BTCUSD",1737151267152,0.1728219,104520.0,104510.0,0.31000594]
["bitfinex","BTCUSD",1737151275855,0.0733219,104520.0,104510.0,0.40924675]
["bitfinex","BTCUSD",1737151282154,0.00054465,104520.0,104510.0,0.40924675]
["bitfinex","BTCUSD",1737151282379,0.0733219,104520.0,104510.0,0.40924675]
["bitfinex","BTCUSD",1737151283304,0.00054465,104520.0,104510.0,0.40924675]
["bitfinex","BTCUSD",1737151302945,0.17227725,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1737151303151,0.17227725,104530.0,104520.0,0.19948399]
["bitfinex","BTCUSD",1737151307772,0.07277725,104530.0,104520.0,0.19948399]
["bitfinex","BTCUSD",1737151307983,0.46466886,104540.0,104520.0,0.29968146]
["bitfinex","BTCUSD",1737151308186,0.38466886,104540.0,104520.0,0.37878146]
["bitfinex","BTCUSD",1737151308400,0.38466886,104540.0,104520.0,0.38933308]
["bitfinex","BTCUSD",1737151308939,0.38466886,104540.0,104530.0,0.09924081]
["bitfinex","BTCUSD",1737151309180,0.38466886,104540.0,104530.0,0.28817412]
["bitfinex","BTCUSD",1737151309506,0.00089986,104540.0,104530.0,0.30725691]
["bitfinex","BTCUSD",1737151309806,0.00089986,104540.0,104530.0,0.31305691]
["bitfinex","BTCUSD",1737151313308,0.00089986,104540.0,104530.0,0.35905691]
["bitfinex","BTCUSD",1737151320640,0.00089986,104540.0,104530.0,0.31305691]
["bitfinex","BTCUSD",1737151329281,0.00047933,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1737151329487,0.00047933,104550.0,104540.0,0.2955465]
["bitfinex","BTCUSD",1737151329692,0.465269,104570.0,104540.0,0.37026925]
["bitfinex","BTCUSD",1737151329905,0.46577765,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737151330083,0.38427765,104570.0,104560.0,0.27507986]
["bitfinex","BTCUSD",1737151330289,0.32112256,104570.0,104560.0,0.30972159]
["bitfinex","BTCUSD",1737151330699,0.32112256,104570.0,104560.0,0.31022159]
["bitfinex","BTCUSD",1737151330912,0.287072,104570.0,104560.0,0.35722159]
["bitfinex","BTCUSD",1737151331258,0.26806606,104570.0,104560.0,0.38022159]
["bitfinex","BTCUSD",1737151331506,0.24007606,104570.0,104560.0,0.48834434]
["bitfinex","BTCUSD",1737151331703,0.00050865,104570.0,104560.0,0.48834434]
["bitfinex","BTCUSD",1737151332082,0.0004283,104590.0,104560.0,0.48834434]
["bitfinex","BTCUSD",1737151332282,0.0005742,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737151332434,0.0005742,104590.0,104580.0,0.28274124]
["bitfinex","BTCUSD",1737151333412,0.00048639,104590.0,104580.0,0.28274124]
["bitfinex","BTCUSD",1737151335364,0.0004283,104600.0,104580.0,0.38766399]
["bitfinex","BTCUSD",1737151335566,0.0004283,104600.0,104590.0,0.25599668]
["bitfinex","BTCUSD",1737151335914,0.0004283,104600.0,104590.0,0.29397412]
["bitfinex","BTCUSD",1737151343671,0.0004283,104600.0,104590.0,0.33219112]
["bitfinex","BTCUSD",1737151344829,0.1258283,104600.0,104590.0,0.18219112]
["bitfinex","BTCUSD",1737151345043,0.1258283,104600.0,104590.0,0.13745781]
["bitfinex","BTCUSD",1737151345218,0.1258283,104600.0,104590.0,0.14325781]
["bitfinex","BTCUSD",1737151345639,0.1258283,104600.0,104590.0,0.2930525]
["bitfinex","BTCUSD",1737151346101,0.1258283,104600.0,104590.0,0.2872525]
["bitfinex","BTCUSD",1737151346321,0.2253283,104600.0,104590.0,0.194017]
["bitfinex","BTCUSD",1737151346492,0.2253283,104600.0,104590.0,0.21789694]
["bitfinex","BTCUSD",1737151347863,0.4460283,104600.0,104590.0,0.06789694]
["bitfinex","BTCUSD",1737151348075,0.4460283,104600.0,104590.0,0.044017]
["bitfinex","BTCUSD",1737151348276,0.4460283,104600.0,104590.0,0.038217]
["bitfinex","BTCUSD",1737151348480,0.17227725,104590.0,104580.0,0.01128193]
["bitfinex","BTCUSD",1737151348699,0.29813426,104590.0,104580.0,0.05530993]
["bitfinex","BTCUSD",1737151348876,0.29717725,104590.0,104580.0,0.04950993]
["bitfinex","BTCUSD",1737151349021,0.2244,104590.0,104580.0,0.05446092]
["bitfinex","BTCUSD",1737151349223,0.2244,104590.0,104580.0,0.06026092]
["bitfinex","BTCUSD",1737151349429,0.2244,104590.0,104580.0,0.02203292]
["bitfinex","BTCUSD",1737151349631,0.2244,104590.0,104580.0,0.01708193]
["bitfinex","BTCUSD",1737151350208,0.2244,104590.0,104580.0,0.01128193]
["bitfinex","BTCUSD",1737151350414,0.2244,104590.0,104580.0,0.01708193]
["bitfinex","BTCUSD",1737151350910,0.1249,104590.0,104580.0,0.01128193]
["bitfinex","BTCUSD",1737151351135,0.52490013,104590.0,104580.0,0.00089859]
["bitfinex","BTCUSD",1737151351336,0.1249,104580.0,104570.0,0.0058]
["bitfinex","BTCUSD",1737151351542,0.23004832,104580.0,104570.0,0.0059459]
["bitfinex","BTCUSD",1737151351762,0.32928913,104580.0,104570.0,0.0001459]
["bitfinex","BTCUSD",1737151352148,0.32928913,104580.0,104570.0,0.0059459]
["bitfinex","BTCUSD",1737151352324,0.32928913,104580.0,104570.0,0.0001459]
["bitfinex","BTCUSD",1737151352529,0.22414081,104580.0,104570.0,0.0059459]
["bitfinex","BTCUSD",1737151352751,0.1249,104580.0,104570.0,0.0059459]
["bitfinex","BTCUSD",1737151352950,0.1249,104580.0,104570.0,0.0059059]
["bitfinex","BTCUSD",1737151354268,0.12585701,104580.0,104570.0,0.0059059]
["bitfinex","BTCUSD",1737151355836,0.44605701,104580.0,104570.0,0.0059059]
["bitfinex","BTCUSD",1737151356036,0.4451,104580.0,104570.0,0.0059059]
["bitfinex","BTCUSD",1737151356246,0.4451,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151358768,0.4451,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151358993,0.4451,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151360332,0.64948913,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151360530,1.17835745,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151360730,1.27835745,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151361049,1.17320913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151364206,1.25848869,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151364828,0.71018869,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151366463,0.62490913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151368210,0.52928913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151368845,0.62490913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151369051,0.42928913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151369283,0.52928913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151370133,0.62490913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151371555,0.52928913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151372106,0.62490913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151372522,0.52928913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151375772,0.42928913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151376758,0.97758913,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151379713,0.87244081,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151379910,0.77244081,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151380356,0.87801713,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151381764,0.87801713,104580.0,104570.0,0.0068447]
["bitfinex","BTCUSD",1737151382790,0.32971713,104580.0,104570.0,0.0068447]
["bitfinex","BTCUSD",1737151386422,0.22456881,104580.0,104570.0,0.0068447]
["bitfinex","BTCUSD",1737151386625,0.35271713,104580.0,104570.0,0.0068447]
["bitfinex","BTCUSD",1737151387820,0.35271713,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151387821,0.75348545,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151388074,0.55271713,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151389650,1.14942412,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151390354,0.8442758,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151390842,0.86414456,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151391319,1.26491288,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151391767,1.05166496,104580.0,104570.0,0.0068047]
["bitfinex","BTCUSD",1737151392146,1.05166496,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151392557,1.13699354,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151394479,1.03699354,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151394694,0.90948715,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151395958,1.38172344,104580.0,104570.0,0.0010447]
["bitfinex","BTCUSD",1737151396179,0.0768,104560.0,104550.0,0.18069405]
["bitfinex","BTCUSD",1737151396405,0.19999782,104560.0,104550.0,0.19876346]
["bitfinex","BTCUSD",1737151398328,0.58519926,104560.0,104550.0,0.19876346]
["bitfinex","BTCUSD",1737151398559,0.58424225,104560.0,104550.0,0.19876346]
["bitfinex","BTCUSD",1737151399281,0.71264487,104560.0,104550.0,0.19876346]
["bitfinex","BTCUSD",1737151401185,0.79824312,104560.0,104550.0,0.19876346]
["bitfinex","BTCUSD",1737151402829,0.79824312,104560.0,104550.0,0.18069405]
["bitfinex","BTCUSD",1737151403101,0.90339144,104560.0,104550.0,0.18069405]
["bitfinex","BTCUSD",1737151403837,0.95189144,104560.0,104550.0,0.18069405]
["bitfinex","BTCUSD",1737151404281,0.95189144,104560.0,104550.0,0.18159285]
["bitfinex","BTCUSD",1737151405446,0.86629319,104560.0,104550.0,0.18159285]
["bitfinex","BTCUSD",1737151409459,0.73789057,104560.0,104550.0,0.01585611]
["bitfinex","BTCUSD",1737151409678,0.09577725,104530.0,104520.0,0.28071487]
["bitfinex","BTCUSD",1737151409911,0.09577725,104530.0,104520.0,0.43647487]
["bitfinex","BTCUSD",1737151410146,0.09577725,104530.0,104520.0,0.28647487]
["bitfinex","BTCUSD",1737151410379,0.09577725,104530.0,104520.0,0.08736]
["bitfinex","BTCUSD",1737151410620,0.09577725,104530.0,104520.0,0.26653421]
["bitfinex","BTCUSD",1737151411088,0.19527725,104530.0,104520.0,0.26704286]
["bitfinex","BTCUSD",1737151411303,0.09577725,104530.0,104520.0,0.26704286]
["bitfinex","BTCUSD",1737151411739,0.19527725,104530.0,104520.0,0.26704286]
["bitfinex","BTCUSD",1737151411970,0.09577725,104530.0,104520.0,0.26704286]
["bitfinex","BTCUSD",1737151412486,0.09577725,104530.0,104520.0,0.27697809]
["bitfinex","BTCUSD",1737151415352,0.09577725,104530.0,104520.0,0.27164629]
["bitfinex","BTCUSD",1737151415586,0.09577725,104530.0,104520.0,0.27740629]
["bitfinex","BTCUSD",1737151416241,0.19527725,104530.0,104520.0,0.27740629]
["bitfinex","BTCUSD",1737151416358,0.09577725,104530.0,104520.0,0.27740629]
["bitfinex","BTCUSD",1737151417129,0.17227725,104530.0,104520.0,0.27740629]
["bitfinex","BTCUSD",1737151421493,0.17227725,104530.0,104520.0,0.27164629]
["bitfinex","BTCUSD",1737151421675,0.17227725,104530.0,104520.0,0.27740629]
["bitfinex","BTCUSD",1737151423788,0.31347331,104550.0,104530.0,0.15]
["bitfinex","BTCUSD",1737151423989,0.28675056,104550.0,104540.0,0.0827]
["bitfinex","BTCUSD",1737151424120,0.28675056,104550.0,104540.0,0.08365648]
["bitfinex","BTCUSD",1737151424344,0.38625056,104550.0,104540.0,0.33194081]
["bitfinex","BTCUSD",1737151425253,0.0995,104560.0,104540.0,0.33194081]
["bitfinex","BTCUSD",1737151425383,0.21397331,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737151425589,0.31347331,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737151425793,0.38625056,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737151426300,0.0995,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737151426497,0.17227725,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737151426706,0.17227725,104570.0,104560.0,0.18740109]
["bitfinex","BTCUSD",1737151427103,0.17317689,104570.0,104560.0,0.18740109]
["bitfinex","BTCUSD",1737151428774,0.10039964,104570.0,104560.0,0.18740109]
["bitfinex","BTCUSD",1737151429946,0.10039964,104570.0,104560.0,0.19716948]
["bitfinex","BTCUSD",1737151430148,0.17317689,104570.0,104560.0,0.19716948]
["bitfinex","BTCUSD",1737151431796,0.10039964,104570.0,104560.0,0.19716948]
["bitfinex","BTCUSD",1737151432114,0.17317689,104570.0,104560.0,0.19716948]
["bitfinex","BTCUSD",1737151433497,0.10039964,104570.0,104560.0,0.19716948]
["bitfinex","BTCUSD",1737151433948,0.00089964,104570.0,104560.0,0.29641029]
["bitfinex","BTCUSD",1737151434138,0.00089964,104570.0,104560.0,0.37911029]
["bitfinex","BTCUSD",1737151439969,0.00089964,104570.0,104560.0,0.42941029]
["bitfinex","BTCUSD",1737151440171,0.000428,104580.0,104570.0,0.2762]
["bitfinex","BTCUSD",1737151440380,0.000428,104580.0,104570.0,0.47441106]
["bitfinex","BTCUSD",1737151441406,0.000428,104580.0,104570.0,0.47491106]
["bitfinex","BTCUSD",1737151444805,0.31922995,104600.0,104580.0,0.15]
["bitfinex","BTCUSD",1737151444950,0.31922995,104600.0,104590.0,0.25595681]
["bitfinex","BTCUSD",1737151445148,0.3193824,104600.0,104590.0,0.2740836]
["bitfinex","BTCUSD",1737151445352,0.3193824,104600.0,104590.0,0.30913196]
["bitfinex","BTCUSD",1737151445555,0.00015245,104600.0,104590.0,0.30913196]
["bitfinex","BTCUSD",1737151448918,0.00015245,104600.0,104590.0,0.31912243]
["bitfinex","BTCUSD",1737151450291,0.00058065,104600.0,104590.0,0.31912243]
["bitfinex","BTCUSD",1737151454445,0.00500513,104600.0,104590.0,0.31912243]
["bitfinex","BTCUSD",1737151458816,0.20703939,104600.0,104590.0,0.19503883]
["bitfinex","BTCUSD",1737151459022,0.20703939,104600.0,104590.0,0.16575047]
["bitfinex","BTCUSD",1737151459582,0.5576834,104600.0,104590.0,0.00999047]
["bitfinex","BTCUSD",1737151459790,0.67992421,104600.0,104590.0,0.00999047]
["bitfinex","BTCUSD",1737151459998,0.67992421,104600.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151459999,0.20107725,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151460239,0.23344832,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151460447,0.55721477,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151461086,0.67945558,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151461290,1.5285239,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151461492,1.42337558,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151463003,1.32775558,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151464485,1.22775558,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151464697,1.12260726,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151464906,1.22775558,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151465596,1.00036645,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151465986,0.99582995,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151466561,0.99538098,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151466962,0.99538098,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151467239,0.99538098,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151468685,1.22277011,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151468912,1.22277011,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151469109,1.22277011,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151469896,1.30835943,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151470894,1.43674342,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151472204,1.43530342,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151472840,1.60648207,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151473402,1.50133375,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151473611,1.47833375,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151473782,1.47833375,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151474218,1.17877111,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151474623,1.09318179,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151479217,0.99394098,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151480894,1.0990893,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151481234,1.0990893,104580.0,104570.0,0.01641379]
["bitfinex","BTCUSD",1737151481442,1.0990893,104580.0,104570.0,0.0233006]
["bitfinex","BTCUSD",1737151483928,0.99394098,104580.0,104570.0,0.0233006]
["bitfinex","BTCUSD",1737151484279,0.99436918,104580.0,104570.0,0.0233006]
["bitfinex","BTCUSD",1737151484479,0.12683923,104580.0,104570.0,0.0233006]
["bitfinex","BTCUSD",1737151485572,0.12683923,104580.0,104570.0,0.03341769]
["bitfinex","BTCUSD",1737151485803,0.31965815,104580.0,104570.0,0.1326585]
["bitfinex","BTCUSD",1737151486003,0.31688629,104580.0,104570.0,0.32931485]
["bitfinex","BTCUSD",1737151486211,0.86235396,104600.0,104570.0,0.4036585]
["bitfinex","BTCUSD",1737151486212,0.38683121,104600.0,104570.0,0.4036585]
["bitfinex","BTCUSD",1737151486425,0.28733121,104600.0,104580.0,0.2501969]
["bitfinex","BTCUSD",1737151486785,0.28733121,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737151487020,0.1728579,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737151488181,0.10008065,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737151488368,0.1728579,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737151488565,0.1728579,104600.0,104590.0,0.18087851]
["bitfinex","BTCUSD",1737151489777,0.1728579,104600.0,104590.0,0.03087851]
["bitfinex","BTCUSD",1737151489973,0.0733579,104600.0,104590.0,0.04662401]
["bitfinex","BTCUSD",1737151490499,0.39024419,104600.0,104590.0,0.04662401]
["bitfinex","BTCUSD",1737151493152,0.0995,104590.0,104580.0,0.12955019]
["bitfinex","BTCUSD",1737151493397,0.0995,104590.0,104580.0,0.16211927]
["bitfinex","BTCUSD",1737151494316,0.0995,104590.0,104580.0,0.16170984]
["bitfinex","BTCUSD",1737151495828,0.0995,104590.0,104580.0,0.16260906]
["bitfinex","BTCUSD",1737151499511,0.17323426,104590.0,104580.0,0.16260906]
["bitfinex","BTCUSD",1737151500189,0.07373426,104590.0,104580.0,0.04332375]
["bitfinex","BTCUSD",1737151500346,0.07277725,104590.0,104580.0,0.01651467]
["bitfinex","BTCUSD",1737151500552,0.07373426,104590.0,104580.0,0.16651467]
["bitfinex","BTCUSD",1737151500758,0.07277725,104590.0,104580.0,0.16651467]
["bitfinex","BTCUSD",1737151501887,0.07373426,104590.0,104580.0,0.16651467]
["bitfinex","BTCUSD",1737151502258,0.00095701,104590.0,104580.0,0.16651467]
["bitfinex","BTCUSD",1737151502474,0.00095701,104590.0,104580.0,0.18773388]
["bitfinex","BTCUSD",1737151502475,0.3178433,104590.0,104580.0,0.18773388]
["bitfinex","BTCUSD",1737151502688,0.31688629,104590.0,104580.0,0.18520268]
["bitfinex","BTCUSD",1737151502893,0.31688629,104590.0,104580.0,0.13872312]
["bitfinex","BTCUSD",1737151503573,0.15437725,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151503732,0.20133426,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151503965,0.12855701,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151506134,0.12855701,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151506343,0.25079782,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151506568,0.24984081,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151520690,0.25026901,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151524362,0.1510282,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151524592,0.15198521,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151525660,0.10088521,104580.0,104570.0,0.00665922]
["bitfinex","BTCUSD",1737151525864,0.17270545,104580.0,104570.0,0.15665922]
["bitfinex","BTCUSD",1737151526034,0.0999282,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151526246,0.17270545,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151526438,0.0999282,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151531968,0.10467,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151532705,0.17744725,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151536154,0.00517,104580.0,104570.0,0.36620809]
["bitfinex","BTCUSD",1737151536356,0.00517,104580.0,104570.0,0.41200809]
["bitfinex","BTCUSD",1737151537175,0.00710037,104580.0,104570.0,0.41200809]
["bitfinex","BTCUSD",1737151537609,0.00519403,104580.0,104570.0,0.91983311]
["bitfinex","BTCUSD",1737151540417,0.00519403,104580.0,104570.0,1.00544122]
["bitfinex","BTCUSD",1737151541250,0.00519403,104580.0,104570.0,0.99968122]
["bitfinex","BTCUSD",1737151541442,0.00519403,104580.0,104570.0,0.87874122]
["bitfinex","BTCUSD",1737151541664,0.07797128,104580.0,104570.0,0.62950041]
["bitfinex","BTCUSD",1737151541880,0.17747128,104580.0,104570.0,0.24271742]
["bitfinex","BTCUSD",1737151542066,0.17747128,104580.0,104570.0,0.24847742]
["bitfinex","BTCUSD",1737151542224,0.17747128,104580.0,104570.0,0.39847742]
["bitfinex","BTCUSD",1737151543273,0.17747128,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151553763,0.17747128,104580.0,104570.0,0.28626431]
["bitfinex","BTCUSD",1737151553764,0.00519403,104580.0,104570.0,0.28626431]
["bitfinex","BTCUSD",1737151553967,0.00519403,104580.0,104570.0,0.28530809]
["bitfinex","BTCUSD",1737151554382,0.07797128,104580.0,104570.0,0.28530809]
["bitfinex","BTCUSD",1737151554870,0.00519403,104580.0,104570.0,0.28530809]
["bitfinex","BTCUSD",1737151555775,0.07797128,104580.0,104570.0,0.28530809]
["bitfinex","BTCUSD",1737151556379,0.00519403,104580.0,104570.0,0.28530809]
["bitfinex","BTCUSD",1737151560778,0.18099403,104580.0,104570.0,0.18606728]
["bitfinex","BTCUSD",1737151563377,0.18099403,104580.0,104570.0,0.18602728]
["bitfinex","BTCUSD",1737151563598,0.25377128,104580.0,104570.0,0.18602728]
["bitfinex","BTCUSD",1737151563793,0.25377128,104580.0,104570.0,0.18030728]
["bitfinex","BTCUSD",1737151563991,0.30157128,104580.0,104570.0,0.18602728]
["bitfinex","BTCUSD",1737151565545,0.22879403,104580.0,104570.0,0.18030728]
["bitfinex","BTCUSD",1737151565720,0.22879403,104580.0,104570.0,0.18602728]
["bitfinex","BTCUSD",1737151566305,0.30157128,104580.0,104570.0,0.18602728]
["bitfinex","BTCUSD",1737151568358,0.62177128,104580.0,104570.0,0.18602728]
["bitfinex","BTCUSD",1737151570588,0.22507128,104580.0,104570.0,0.15089922]
["bitfinex","BTCUSD",1737151570786,0.15229403,104580.0,104570.0,0.15661922]
["bitfinex","BTCUSD",1737151571006,0.15325104,104580.0,104570.0,0.15661922]
["bitfinex","BTCUSD",1737151572259,0.15325104,104580.0,104570.0,0.15089922]
["bitfinex","BTCUSD",1737151572484,0.23884036,104580.0,104570.0,0.15661922]
["bitfinex","BTCUSD",1737151572721,0.23788335,104580.0,104570.0,0.15661922]
["bitfinex","BTCUSD",1737151572975,0.23788335,104580.0,104570.0,0.17325765]
["bitfinex","BTCUSD",1737151573493,0.36626734,104580.0,104570.0,0.17325765]
["bitfinex","BTCUSD",1737151574540,0.23788335,104580.0,104570.0,0.17325765]
["bitfinex","BTCUSD",1737151575744,0.21433741,104580.0,104570.0,0.17325765]
["bitfinex","BTCUSD",1737151576274,0.99002654,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151576537,1.18564654,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151576782,1.08049822,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151577249,1.08049822,104580.0,104570.0,0.00661922]
["bitfinex","BTCUSD",1737151577719,1.59406166,104580.0,104570.0,0.00661922]
["bitfinex","BTCUSD",1737151578398,1.69920998,104580.0,104570.0,0.00661922]
["bitfinex","BTCUSD",1737151578923,1.8043583,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151579120,1.69963818,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151579530,1.8047865,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151579710,1.48566487,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151580283,0.93736487,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151580678,0.80898638,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151582651,0.70383806,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151582879,0.80898638,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151583054,0.76532362,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151583633,0.93579749,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151588791,1.06354197,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151591672,1.03539365,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151591791,0.93977365,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151592218,0.31356004,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151592419,0.41356004,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151593481,0.3284171,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151593959,0.88433374,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151594162,0.70733374,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151595363,1.21869029,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151596951,1.09094581,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737151598229,0.2,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151598434,0.62752713,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151598606,0.63301821,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151598811,0.52786989,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151599458,0.52786989,104560.0,104550.0,0.00622865]
["bitfinex","BTCUSD",1737151602701,0.63301821,104560.0,104550.0,0.00622865]
["bitfinex","BTCUSD",1737151605313,0.63301821,104560.0,104550.0,0.00050865]
["bitfinex","BTCUSD",1737151605685,0.64714442,104560.0,104550.0,0.00050865]
["bitfinex","BTCUSD",1737151606054,0.73223705,104560.0,104550.0,0.00050865]
["bitfinex","BTCUSD",1737151606892,0.90962618,104560.0,104550.0,0.00050865]
["bitfinex","BTCUSD",1737151607953,1.01012618,104560.0,104550.0,0.00050865]
["bitfinex","BTCUSD",1737151608690,1.55015031,104560.0,104550.0,0.00050865]
["bitfinex","BTCUSD",1737151608888,0.2469,104540.0,104520.0,0.0004282]
["bitfinex","BTCUSD",1737151609101,0.28244614,104530.0,104520.0,0.00047903]
["bitfinex","BTCUSD",1737151609319,0.28734265,104530.0,104520.0,0.00047903]
["bitfinex","BTCUSD",1737151610390,0.79752499,104530.0,104520.0,0.00047903]
["bitfinex","BTCUSD",1737151611467,0.69237667,104530.0,104520.0,0.00047903]
["bitfinex","BTCUSD",1737151615174,0.56483109,104530.0,104520.0,0.00047903]
["bitfinex","BTCUSD",1737151617194,0.56483109,104530.0,104510.0,0.09423134]
["bitfinex","BTCUSD",1737151617394,0.00095701,104520.0,104510.0,0.12334447]
["bitfinex","BTCUSD",1737151617732,0.00584808,104520.0,104510.0,0.27334447]
["bitfinex","BTCUSD",1737151621187,0.10534808,104520.0,104510.0,0.27334447]
["bitfinex","BTCUSD",1737151621974,0.00584808,104520.0,104510.0,0.27334447]
["bitfinex","BTCUSD",1737151622758,0.00680509,104520.0,104510.0,0.27334447]
["bitfinex","BTCUSD",1737151624333,0.00680509,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151624537,0.00770473,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151625119,0.00674772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151625926,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151626128,0.00674772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151626334,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151627549,0.00674772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151627776,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151628018,0.00674772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151628350,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151628555,0.00674772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151629182,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151629387,0.00674772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151629849,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151630056,0.17902497,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151630296,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151631673,0.17902497,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151631903,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151632426,0.17902497,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151633648,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151634371,0.17902497,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151634577,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151635955,0.10624772,104520.0,104510.0,0.28085581]
["bitfinex","BTCUSD",1737151636138,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151636496,0.10624772,104520.0,104510.0,0.28085581]
["bitfinex","BTCUSD",1737151636685,0.10624772,104520.0,104510.0,0.28657581]
["bitfinex","BTCUSD",1737151641425,0.00770473,104520.0,104510.0,0.17294268]
["bitfinex","BTCUSD",1737151641642,0.23034554,104520.0,104510.0,0.16543134]
["bitfinex","BTCUSD",1737151641848,0.22938853,104520.0,104510.0,0.16543134]
["bitfinex","BTCUSD",1737151642340,0.61209452,104520.0,104510.0,0.16543134]
["bitfinex","BTCUSD",1737151642900,0.61209452,104520.0,104510.0,0.15971134]
["bitfinex","BTCUSD",1737151643102,0.8246705,104520.0,104510.0,0.18140247]
["bitfinex","BTCUSD",1737151644002,0.61202529,104520.0,104510.0,0.18140247]
["bitfinex","BTCUSD",1737151644554,0.70770029,104520.0,104510.0,0.00971134]
["bitfinex","BTCUSD",1737151644744,0.70770029,104520.0,104510.0,0.01543134]
["bitfinex","BTCUSD",1737151644745,0.81284861,104520.0,104510.0,0.01543134]
["bitfinex","BTCUSD",1737151644950,0.81284861,104520.0,104510.0,0.00971134]
["bitfinex","BTCUSD",1737151645567,0.60027263,104520.0,104510.0,0.00971134]
["bitfinex","BTCUSD",1737151645748,0.70027263,104520.0,104510.0,0.00971134]
["bitfinex","BTCUSD",1737151645979,0.78530302,104520.0,104510.0,0.00971134]
["bitfinex","BTCUSD",1737151646400,0.78530302,104520.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151646401,0.421202,104490.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151646600,0.55373945,104490.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151646806,0.70954844,104490.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151647015,0.73475925,104490.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151647601,0.70954844,104490.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151647776,0.70954844,104490.0,104480.0,0.00058045]
["bitfinex","BTCUSD",1737151647777,1.5361787,104490.0,104480.0,0.00058045]
["bitfinex","BTCUSD",1737151647956,0.244212,104480.0,104470.0,0.0003396]
["bitfinex","BTCUSD",1737151648172,0.44875346,104480.0,104470.0,0.0003396]
["bitfinex","BTCUSD",1737151648374,0.60449133,104480.0,104470.0,0.0003396]
["bitfinex","BTCUSD",1737151648981,0.60449133,104480.0,104460.0,0.0004291]
["bitfinex","BTCUSD",1737151648982,0.50877933,104480.0,104460.0,0.0004291]
["bitfinex","BTCUSD",1737151649162,0.30106714,104470.0,104460.0,0.0004291]
["bitfinex","BTCUSD",1737151649378,0.3057854,104470.0,104460.0,0.0004291]
["bitfinex","BTCUSD",1737151650041,0.4057854,104470.0,104460.0,0.0004291]
["bitfinex","BTCUSD",1737151650577,0.55943372,104470.0,104460.0,0.0004291]
["bitfinex","BTCUSD",1737151650822,0.39423,104460.0,104450.0,0.0504293]
["bitfinex","BTCUSD",1737151651037,0.70376745,104460.0,104450.0,0.0504293]
["bitfinex","BTCUSD",1737151651250,0.7094353,104460.0,104450.0,0.0504293]
["bitfinex","BTCUSD",1737151652090,0.96411828,104460.0,104450.0,0.0504293]
["bitfinex","BTCUSD",1737151653665,0.85896996,104460.0,104450.0,0.0504293]
["bitfinex","BTCUSD",1737151653994,0.195739,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151654212,0.30199855,104450.0,104440.0,4.54543861]
["bitfinex","BTCUSD",1737151655226,0.51342518,104450.0,104440.0,4.54543861]
["bitfinex","BTCUSD",1737151656178,0.51342518,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151656179,0.31768618,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151656385,0.1908302,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151656900,0.19178721,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151657468,0.10721656,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151659105,0.20721656,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151660131,0.10721656,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151660345,0.20721656,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151660511,0.10958,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151660719,0.20958,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151661382,0.10958,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151661793,0.20958,104450.0,104440.0,4.56458761]
["bitfinex","BTCUSD",1737151662362,0.20958,104450.0,104440.0,4.55958761]
["bitfinex","BTCUSD",1737151662793,0.20582713,104450.0,104440.0,4.55958761]
["bitfinex","BTCUSD",1737151663779,0.20582713,104450.0,104440.0,4.49958761]
["bitfinex","BTCUSD",1737151663957,0.20582713,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151665784,0.20723445,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151666369,0.10723445,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151666766,0.10627744,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151666973,0.00799364,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151667200,0.87649364,104450.0,104440.0,4.02701266]
["bitfinex","BTCUSD",1737151667400,0.87553663,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151667614,0.87553663,104450.0,104440.0,4.02701266]
["bitfinex","BTCUSD",1737151670528,0.49951388,104450.0,104440.0,4.25291266]
["bitfinex","BTCUSD",1737151670728,0.40001388,104450.0,104440.0,4.25291266]
["bitfinex","BTCUSD",1737151670937,6.3e-07,104450.0,104440.0,4.35215347]
["bitfinex","BTCUSD",1737151671144,1.6e-07,104450.0,104440.0,4.39755347]
["bitfinex","BTCUSD",1737151671311,7.1e-07,104450.0,104440.0,4.39805347]
["bitfinex","BTCUSD",1737151671500,0.07367753,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151671699,0.07367753,104470.0,104460.0,0.0398898]
["bitfinex","BTCUSD",1737151677783,0.07367753,104470.0,104460.0,0.05231791]
["bitfinex","BTCUSD",1737151678522,0.07367753,104470.0,104460.0,0.13401791]
["bitfinex","BTCUSD",1737151681345,0.07367753,104470.0,104460.0,0.17971791]
["bitfinex","BTCUSD",1737151683741,0.0799561,104470.0,104460.0,0.17971791]
["bitfinex","BTCUSD",1737151685517,0.0799561,104470.0,104460.0,0.18543791]
["bitfinex","BTCUSD",1737151685909,0.1794561,104470.0,104460.0,0.05231791]
["bitfinex","BTCUSD",1737151686127,0.1794561,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151687621,0.18041311,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151688003,0.1794561,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151694228,0.18041311,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151695025,0.1794561,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151699730,0.18041311,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151700103,0.17746573,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151705656,0.07796573,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151706060,0.17746573,104470.0,104460.0,0.05803791]
["bitfinex","BTCUSD",1737151706272,0.07796573,104470.0,104460.0,0.15727872]
["bitfinex","BTCUSD",1737151706545,0.00518848,104470.0,104460.0,0.15823597]
["bitfinex","BTCUSD",1737151706770,0.00518848,104470.0,104460.0,0.43593592]
["bitfinex","BTCUSD",1737151706933,0.00518848,104470.0,104460.0,0.43497872]
["bitfinex","BTCUSD",1737151708198,0.00090028,104470.0,104460.0,0.45847872]
["bitfinex","BTCUSD",1737151708386,0.00090028,104470.0,104460.0,0.48570147]
["bitfinex","BTCUSD",1737151709406,0.00015233,104480.0,104470.0,0.3012]
["bitfinex","BTCUSD",1737151709595,0.00015233,104480.0,104470.0,0.46847915]
["bitfinex","BTCUSD",1737151709796,0.80267725,104510.0,104480.0,0.0793]
["bitfinex","BTCUSD",1737151709797,0.0995,104510.0,104480.0,0.0793]
["bitfinex","BTCUSD",1737151710035,0.0995,104510.0,104490.0,0.25591772]
["bitfinex","BTCUSD",1737151710236,0.17227725,104510.0,104490.0,0.27500051]
["bitfinex","BTCUSD",1737151710465,0.07277725,104510.0,104490.0,0.27500051]
["bitfinex","BTCUSD",1737151710664,0.07277725,104510.0,104490.0,0.30967728]
["bitfinex","BTCUSD",1737151710665,0.17227725,104510.0,104490.0,0.30967728]
["bitfinex","BTCUSD",1737151710885,0.07277725,104510.0,104490.0,0.30967728]
["bitfinex","BTCUSD",1737151711293,0.0995,104510.0,104490.0,0.30967728]
["bitfinex","BTCUSD",1737151711445,0.07277725,104500.0,104490.0,0.30967728]
["bitfinex","BTCUSD",1737151711646,0.07277725,104500.0,104490.0,0.30872037]
["bitfinex","BTCUSD",1737151712491,0.07277725,104510.0,104490.0,0.30872037]
["bitfinex","BTCUSD",1737151712693,0.17227725,104510.0,104490.0,0.30872037]
["bitfinex","BTCUSD",1737151716145,0.00233964,104520.0,104500.0,0.23025688]
["bitfinex","BTCUSD",1737151716402,0.08457065,104530.0,104520.0,0.2777]
["bitfinex","BTCUSD",1737151716604,0.08457065,104530.0,104520.0,0.4017436]
["bitfinex","BTCUSD",1737151716723,0.08457065,104530.0,104520.0,0.3533436]
["bitfinex","BTCUSD",1737151717765,0.0995,104540.0,104520.0,0.3533436]
["bitfinex","BTCUSD",1737151719141,0.00089986,104560.0,104540.0,0.2293]
["bitfinex","BTCUSD",1737151719350,0.17332969,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151722154,0.17332969,104560.0,104540.0,0.31727915]
["bitfinex","BTCUSD",1737151722364,0.17963793,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151722580,0.17764007,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151724450,0.17859708,104560.0,104550.0,0.00572]
["bitfinex","BTCUSD",1737151725909,0.0995,104550.0,104540.0,0.0604731]
["bitfinex","BTCUSD",1737151726110,0.10380621,104550.0,104540.0,0.01723755]
["bitfinex","BTCUSD",1737151726510,0.17658346,104550.0,104540.0,0.01151755]
["bitfinex","BTCUSD",1737151726762,0.17658346,104550.0,104540.0,0.00572]
["bitfinex","BTCUSD",1737151731301,0.17658346,104550.0,104530.0,0.01259052]
["bitfinex","BTCUSD",1737151731499,0.17658346,104550.0,104540.0,0.00572]
["bitfinex","BTCUSD",1737151732088,0.17658346,104550.0,104540.0,0.15572]
["bitfinex","BTCUSD",1737151732291,0.17658346,104550.0,104540.0,0.18247513]
["bitfinex","BTCUSD",1737151732889,0.17658346,104550.0,104540.0,0.17675513]
["bitfinex","BTCUSD",1737151733094,0.17658346,104550.0,104540.0,0.18247513]
["bitfinex","BTCUSD",1737151736833,0.13536322,104550.0,104540.0,0.03247513]
["bitfinex","BTCUSD",1737151737042,0.17227725,104540.0,104530.0,0.04987798]
["bitfinex","BTCUSD",1737151737227,0.17227725,104540.0,104530.0,0.01735398]
["bitfinex","BTCUSD",1737151737582,0.17654754,104540.0,104530.0,0.01735398]
["bitfinex","BTCUSD",1737151737942,0.00427029,104540.0,104530.0,0.11087479]
["bitfinex","BTCUSD",1737151738158,0.00427029,104540.0,104530.0,0.10496081]
["bitfinex","BTCUSD",1737151738394,0.07704754,104540.0,104530.0,0.14420277]
["bitfinex","BTCUSD",1737151738803,0.00427029,104540.0,104530.0,0.14420277]
["bitfinex","BTCUSD",1737151739350,0.00427029,104540.0,104530.0,0.29420277]
["bitfinex","BTCUSD",1737151744947,0.0051691,104540.0,104530.0,0.29420277]
["bitfinex","BTCUSD",1737151746283,0.17840336,104540.0,104530.0,0.18924196]
["bitfinex","BTCUSD",1737151746517,0.22460336,104540.0,104530.0,0.19496196]
["bitfinex","BTCUSD",1737151746681,0.30384635,104540.0,104530.0,0.19496196]
["bitfinex","BTCUSD",1737151747228,0.30384635,104540.0,104530.0,0.18924196]
["bitfinex","BTCUSD",1737151747427,0.30384635,104540.0,104530.0,0.19496196]
["bitfinex","BTCUSD",1737151748438,0.30593024,104540.0,104530.0,0.19496196]
["bitfinex","BTCUSD",1737151748639,0.20643024,104540.0,104530.0,0.19496196]
["bitfinex","BTCUSD",1737151748951,0.20643024,104540.0,104530.0,0.15572]
["bitfinex","BTCUSD",1737151749723,0.20643024,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737151750167,0.1264,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151750368,0.22659782,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151750575,0.23196779,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151750757,0.23196779,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151754067,0.31021146,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151755945,0.22564081,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151756699,0.31021146,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151758873,0.22564081,104530.0,104520.0,0.006148]
["bitfinex","BTCUSD",1737151761474,0.22564081,104530.0,104520.0,0.02398811]
["bitfinex","BTCUSD",1737151769422,0.22653962,104530.0,104520.0,0.02398811]
["bitfinex","BTCUSD",1737151769836,0.33168794,104530.0,104520.0,0.02398811]
["bitfinex","BTCUSD",1737151770198,0.55035394,104530.0,104520.0,0.01826811]
["bitfinex","BTCUSD",1737151771182,0.83092188,104530.0,104520.0,0.01826811]
["bitfinex","BTCUSD",1737151771733,0.83092188,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151772389,1.04247775,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151773901,1.03747775,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151775465,0.82592188,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151778394,0.65678057,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151778787,0.66780798,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151779335,0.83694929,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151779481,0.71554929,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151779688,0.09924081,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151779882,0.19586382,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151780088,0.30101214,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151780392,0.30005513,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151780594,0.30048313,104530.0,104520.0,0.000428]
["bitfinex","BTCUSD",1737151782233,0.30048313,104530.0,104510.0,0.01784011]
["bitfinex","BTCUSD",1737151782234,0.369375,104520.0,104510.0,0.01784011]
["bitfinex","BTCUSD",1737151782440,0.67891245,104520.0,104510.0,0.01784011]
["bitfinex","BTCUSD",1737151782663,0.81354933,104520.0,104510.0,0.01784011]
["bitfinex","BTCUSD",1737151783493,1.0251052,104520.0,104510.0,0.01784011]
["bitfinex","BTCUSD",1737151783762,0.378902,104490.0,104480.0,0.0004281]
["bitfinex","BTCUSD",1737151783996,0.5875845,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151784172,0.4918825,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151784318,0.38673418,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151785133,0.4918825,104490.0,104480.0,0.01403878]
["bitfinex","BTCUSD",1737151785342,0.4918825,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151786420,0.38673418,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151789138,0.4918825,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151789864,0.5875845,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151795446,0.4918825,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151795853,0.5875845,104490.0,104480.0,0.03318078]
["bitfinex","BTCUSD",1737151799145,0.5875845,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151799372,0.38673418,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151799669,0.45593455,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151799906,0.45593455,104490.0,104480.0,0.09632271]
["bitfinex","BTCUSD",1737151799907,0.00429337,104490.0,104480.0,0.09632271]
["bitfinex","BTCUSD",1737151800167,0.00525038,104490.0,104480.0,0.09632271]
["bitfinex","BTCUSD",1737151800406,0.00736937,104490.0,104480.0,0.1229234]
["bitfinex","BTCUSD",1737151802564,0.00736937,104490.0,104480.0,0.09632271]
["bitfinex","BTCUSD",1737151805008,0.55566937,104490.0,104480.0,0.09632271]
["bitfinex","BTCUSD",1737151805224,0.55471236,104490.0,104480.0,0.09632271]
["bitfinex","BTCUSD",1737151806084,0.55471236,104490.0,104480.0,0.10204271]
["bitfinex","BTCUSD",1737151807095,0.10591236,104490.0,104480.0,0.15074271]
["bitfinex","BTCUSD",1737151807299,0.00641236,104490.0,104480.0,0.3322134]
["bitfinex","BTCUSD",1737151807516,0.07347528,104490.0,104480.0,0.2069134]
["bitfinex","BTCUSD",1737151807719,0.07347528,104490.0,104480.0,0.17544271]
["bitfinex","BTCUSD",1737151808272,0.07347528,104490.0,104480.0,0.02544271]
["bitfinex","BTCUSD",1737151808955,0.1736731,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151809086,0.4468751,104490.0,104480.0,0.02544271]
["bitfinex","BTCUSD",1737151809296,0.49301809,104490.0,104480.0,0.02544271]
["bitfinex","BTCUSD",1737151809505,0.43358355,104490.0,104480.0,0.02544271]
["bitfinex","BTCUSD",1737151810508,0.43358355,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151812857,0.32811572,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151815698,0.43358355,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151816737,0.51843048,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151816978,0.61843048,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151818989,0.51296265,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151819817,0.61413248,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151820096,0.50866465,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151820830,0.63593748,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151821994,0.6380741,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151823447,0.80779674,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151825670,0.93450568,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151827134,0.80723285,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151827932,0.63751021,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151830296,0.63751021,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151830511,0.63751021,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151831863,0.64034709,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151836720,0.64464509,104490.0,104480.0,0.01972271]
["bitfinex","BTCUSD",1737151836942,0.22080428,104490.0,104480.0,0.16035258]
["bitfinex","BTCUSD",1737151837167,0.22080428,104490.0,104480.0,0.31035258]
["bitfinex","BTCUSD",1737151837573,0.21776986,104490.0,104480.0,0.31035258]
["bitfinex","BTCUSD",1737151838578,0.00621399,104490.0,104480.0,0.31035258]
["bitfinex","BTCUSD",1737151838744,0.007171,104490.0,104480.0,0.31035258]
["bitfinex","BTCUSD",1737151841181,0.007171,104490.0,104480.0,0.32359428]
["bitfinex","BTCUSD",1737151843382,0.007171,104490.0,104480.0,0.32931428]
["bitfinex","BTCUSD",1737151849638,0.007171,104490.0,104480.0,0.17931428]
["bitfinex","BTCUSD",1737151850291,0.27131364,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151850503,0.59305663,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151851110,0.5238568,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151851743,1.03388826,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151852966,0.90597015,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151863804,0.81141514,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151865324,0.91686013,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151865578,1.02000265,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151866652,1.5654718,104490.0,104480.0,0.00058071]
["bitfinex","BTCUSD",1737151867057,0.19573,104460.0,104450.0,0.00128612]
["bitfinex","BTCUSD",1737151867283,0.52837281,104460.0,104450.0,0.00058103]
["bitfinex","BTCUSD",1737151867491,0.53409346,104460.0,104450.0,0.00058103]
["bitfinex","BTCUSD",1737151867986,0.42864847,104460.0,104450.0,0.00058103]
["bitfinex","BTCUSD",1737151869159,0.48789215,104460.0,104450.0,0.01972803]
["bitfinex","BTCUSD",1737151869372,0.58789215,104460.0,104450.0,0.09822803]
["bitfinex","BTCUSD",1737151869821,0.58789215,104460.0,104450.0,0.10390803]
["bitfinex","BTCUSD",1737151870270,0.20591847,104460.0,104450.0,0.10390803]
["bitfinex","BTCUSD",1737151870504,0.20687548,104460.0,104450.0,0.10390803]
["bitfinex","BTCUSD",1737151873026,0.30260548,104460.0,104450.0,0.02540803]
["bitfinex","BTCUSD",1737151873229,0.30164847,104460.0,104450.0,0.02540803]
["bitfinex","BTCUSD",1737151873494,0.68783427,104460.0,104450.0,0.00058103]
["bitfinex","BTCUSD",1737151873982,0.48314847,104460.0,104450.0,0.00058103]
["bitfinex","BTCUSD",1737151874390,0.48859346,104460.0,104450.0,0.00058103]
["bitfinex","BTCUSD",1737151874605,0.48859346,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151875458,0.87056714,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151876306,0.5734765,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151876815,0.67271731,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151878310,0.5734765,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151881117,0.48859346,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151881687,0.38314847,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151884115,0.40709346,104460.0,104450.0,0.03912803]
["bitfinex","BTCUSD",1737151884329,0.40709346,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151884962,0.30164847,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151885409,0.30164847,104460.0,104450.0,0.03912803]
["bitfinex","BTCUSD",1737151885593,0.30164847,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151886002,0.30164847,104460.0,104450.0,0.03912803]
["bitfinex","BTCUSD",1737151886210,0.20591847,104460.0,104450.0,0.12072803]
["bitfinex","BTCUSD",1737151886420,0.20687548,104460.0,104450.0,0.12072803]
["bitfinex","BTCUSD",1737151886622,0.20687548,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151886827,0.10687548,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151888374,0.20687548,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151889502,0.10687548,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151889688,0.20687548,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151891648,0.10687548,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151894887,0.10591847,104460.0,104450.0,0.12640803]
["bitfinex","BTCUSD",1737151896354,0.00667766,104460.0,104450.0,0.27640803]
["bitfinex","BTCUSD",1737151896536,0.10617766,104460.0,104450.0,0.27640803]
["bitfinex","BTCUSD",1737151896733,0.00667766,104460.0,104450.0,0.32170803]
["bitfinex","BTCUSD",1737151897114,0.00095701,104470.0,104450.0,0.30256103]
["bitfinex","BTCUSD",1737151897298,0.10019782,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151897758,0.35226547,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151897946,0.24586347,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151898371,0.19496181,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151898559,0.19591882,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151900008,0.28080186,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151900205,0.27984485,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1737151900766,0.09573,104460.0,104450.0,0.07741903]
["bitfinex","BTCUSD",1737151900982,0.19592782,104460.0,104450.0,0.08309903]
["bitfinex","BTCUSD",1737151901210,0.20258635,104460.0,104450.0,0.08309903]
["bitfinex","BTCUSD",1737151901364,0.30258635,104460.0,104450.0,0.02566103]
["bitfinex","BTCUSD",1737151901561,0.40707433,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151902508,0.50707433,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151902867,0.71928193,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151904026,1.10125561,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151904199,1.1067006,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151904402,1.17869642,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151904834,1.06945561,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151905191,0.85724801,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151907391,0.75724801,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151908262,0.58748193,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151911456,0.69292692,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151911659,0.59919732,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151912689,0.38698972,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151913485,0.48768972,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151913686,0.38698972,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151914528,0.49243471,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151914729,0.59243471,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151914931,0.64243471,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151915576,0.79163885,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151916970,0.89163885,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151917191,0.79163885,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151918299,0.89708384,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151919037,0.79163885,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151919708,0.79253828,104460.0,104450.0,0.01998103]
["bitfinex","BTCUSD",1737151920134,0.1,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151920354,0.40153422,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151920568,0.40718272,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151921447,0.37099902,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151922097,0.88097038,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151923154,0.66848231,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151925226,0.75346919,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151926595,0.66848231,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151928978,0.56848231,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151929207,0.66848231,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151929417,0.75345845,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151930554,0.65345845,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151930694,0.75345845,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151931527,0.88097038,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151932372,0.88186981,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151933673,0.98186981,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151933953,0.61686952,104450.0,104440.0,4.02129266]
["bitfinex","BTCUSD",1737151934178,0.61686952,104450.0,104440.0,4.14859266]
["bitfinex","BTCUSD",1737151934615,0.71260852,104450.0,104440.0,4.14859266]
["bitfinex","BTCUSD",1737151935289,0.41508598,104450.0,104440.0,4.14859266]
["bitfinex","BTCUSD",1737151935719,0.31934698,104450.0,104440.0,4.14859266]
["bitfinex","BTCUSD",1737151935951,0.19185414,104450.0,104440.0,4.14859266]
["bitfinex","BTCUSD",1737151936627,0.19185414,104450.0,104440.0,4.15427266]
["bitfinex","BTCUSD",1737151936847,0.19185414,104450.0,104440.0,4.14859266]
["bitfinex","BTCUSD",1737151937029,0.19185414,104450.0,104440.0,4.15427266]
["bitfinex","BTCUSD",1737151937876,0.31934698,104450.0,104440.0,4.15427266]
["bitfinex","BTCUSD",1737151940296,0.41508598,104450.0,104440.0,4.15427266]
["bitfinex","BTCUSD",1737151940730,0.31934698,104450.0,104440.0,4.15427266]
["bitfinex","BTCUSD",1737151941145,0.31934698,104450.0,104440.0,4.16384766]
["bitfinex","BTCUSD",1737151941324,0.31934698,104450.0,104440.0,4.15816766]
["bitfinex","BTCUSD",1737151941569,0.31934698,104450.0,104440.0,4.16384766]
["bitfinex","BTCUSD",1737151941979,0.41508598,104450.0,104440.0,4.16384766]
["bitfinex","BTCUSD",1737151943320,0.48434727,104450.0,104440.0,4.08224366]
["bitfinex","BTCUSD",1737151943540,0.78300856,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151944650,0.82520887,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151944853,0.87520887,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151946363,1.6014884,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151946691,1.44608008,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151947113,1.34683927,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151947525,1.31389167,104450.0,104440.0,4.00214366]
["bitfinex","BTCUSD",1737151951905,1.31389167,104450.0,104440.0,3.98216263]
["bitfinex","BTCUSD",1737151952525,0.85417896,104450.0,104440.0,3.98216263]
["bitfinex","BTCUSD",1737151954254,0.97787896,104450.0,104440.0,3.98216263]
["bitfinex","BTCUSD",1737151954460,1.07711977,104450.0,104440.0,3.98216263]
["bitfinex","BTCUSD",1737151955041,0.97787896,104450.0,104440.0,3.98216263]
["bitfinex","BTCUSD",1737151955852,0.87717896,104450.0,104440.0,3.88404536]
["bitfinex","BTCUSD",1737151956092,1.08345394,104450.0,104440.0,3.88404536]
["bitfinex","BTCUSD",1737151956353,1.08844813,104450.0,104440.0,3.88404536]
["bitfinex","BTCUSD",1737151956914,0.15,104420.0,104400.0,0.08504706]
["bitfinex","BTCUSD",1737151957108,0.369476,104410.0,104400.0,0.06589006]
["bitfinex","BTCUSD",1737151957340,0.369476,104410.0,104400.0,0.02757606]
["bitfinex","BTCUSD",1737151957341,0.70670673,104410.0,104400.0,0.02757606]
["bitfinex","BTCUSD",1737151957582,0.71395742,104410.0,104400.0,0.02757606]
["bitfinex","BTCUSD",1737151957795,0.68711746,104410.0,104400.0,0.02757606]
["bitfinex","BTCUSD",1737151958021,0.73201746,104410.0,104400.0,0.02757606]
["bitfinex","BTCUSD",1737151958250,0.41834146,104410.0,104380.0,0.08738815]
["bitfinex","BTCUSD",1737151958523,0.30060979,104390.0,104380.0,0.1175682]
["bitfinex","BTCUSD",1737151958732,0.45060979,104390.0,104380.0,0.08738815]
["bitfinex","BTCUSD",1737151958916,0.45769275,104390.0,104380.0,0.08738815]
["bitfinex","BTCUSD",1737151959136,0.45769275,104390.0,104380.0,0.11612915]
["bitfinex","BTCUSD",1737151959137,0.7627582,104390.0,104380.0,0.11612915]
["bitfinex","BTCUSD",1737151959343,0.7627582,104390.0,104380.0,0.08738815]
["bitfinex","BTCUSD",1737151959802,0.71933023,104390.0,104380.0,0.08738815]
["bitfinex","BTCUSD",1737151960900,0.71933023,104390.0,104380.0,0.06740712]
["bitfinex","BTCUSD",1737151961125,0.42353623,104390.0,104380.0,0.06740712]
["bitfinex","BTCUSD",1737151961344,0.41796125,104390.0,104380.0,0.20971267]
["bitfinex","BTCUSD",1737151961564,0.31796125,104390.0,104380.0,0.25651267]
["bitfinex","BTCUSD",1737151962225,0.31783467,104390.0,104380.0,0.25651267]
["bitfinex","BTCUSD",1737151962984,0.19092813,104390.0,104380.0,0.25651267]
["bitfinex","BTCUSD",1737151963488,0.29650311,104390.0,104380.0,0.25651267]
["bitfinex","BTCUSD",1737151963873,0.19092813,104390.0,104380.0,0.25651267]
["bitfinex","BTCUSD",1737151968326,0.26370538,104390.0,104380.0,0.25651267]
["bitfinex","BTCUSD",1737151968534,0.19092813,104390.0,104380.0,0.23575652]
["bitfinex","BTCUSD",1737151969203,0.26370538,104390.0,104380.0,0.23575652]
["bitfinex","BTCUSD",1737151969409,0.31783467,104390.0,104380.0,0.23575652]
["bitfinex","BTCUSD",1737151969612,0.10632377,104390.0,104380.0,0.23575652]
["bitfinex","BTCUSD",1737151970054,0.17910102,104390.0,104380.0,0.23575652]
["bitfinex","BTCUSD",1737151970281,0.31768547,104390.0,104380.0,0.23575652]
["bitfinex","BTCUSD",1737151971879,0.07277725,104380.0,104370.0,0.2082134]
["bitfinex","BTCUSD",1737151972160,0.48677484,104390.0,104380.0,0.188321]
["bitfinex","BTCUSD",1737151972161,0.48703403,104390.0,104380.0,0.188321]
["bitfinex","BTCUSD",1737151972388,0.55272832,104390.0,104380.0,0.1892789]
["bitfinex","BTCUSD",1737151972577,0.38363895,104390.0,104380.0,0.1892789]
["bitfinex","BTCUSD",1737151973072,0.38363895,104390.0,104380.0,0.24694551]
["bitfinex","BTCUSD",1737151973281,0.17227725,104390.0,104380.0,0.24598761]
["bitfinex","BTCUSD",1737151974703,0.0995,104390.0,104380.0,0.36838761]
["bitfinex","BTCUSD",1737151974932,0.17227725,104390.0,104380.0,0.36838761]
["bitfinex","BTCUSD",1737151976022,0.17939986,104390.0,104380.0,0.36838761]
["bitfinex","BTCUSD",1737151976421,0.10662261,104390.0,104380.0,0.36838761]
["bitfinex","BTCUSD",1737151976624,0.17939986,104390.0,104380.0,0.37939283]
["bitfinex","BTCUSD",1737151977223,0.10662261,104390.0,104380.0,0.37939283]
["bitfinex","BTCUSD",1737151977433,0.17939986,104390.0,104380.0,0.37939283]
["bitfinex","BTCUSD",1737151979836,0.17939986,104390.0,104380.0,0.37982143]
["bitfinex","BTCUSD",1737151980036,0.18029992,104390.0,104380.0,0.37982143]
["bitfinex","BTCUSD",1737151980935,0.10752267,104390.0,104380.0,0.37982143]
["bitfinex","BTCUSD",1737151982226,0.00802267,104390.0,104380.0,0.37982143]
["bitfinex","BTCUSD",1737151987220,0.00821274,104390.0,104380.0,0.37982143]
["bitfinex","BTCUSD",1737151987621,0.00916975,104390.0,104380.0,0.32215482]
["bitfinex","BTCUSD",1737151987829,0.00821274,104390.0,104380.0,0.32783482]
["bitfinex","BTCUSD",1737151988043,0.10841056,104390.0,104380.0,0.1668296]
["bitfinex","BTCUSD",1737151988257,0.10745355,104390.0,104380.0,0.1668296]
["bitfinex","BTCUSD",1737151988489,0.31881525,104390.0,104380.0,0.1668296]
["bitfinex","BTCUSD",1737151988702,0.62018423,104390.0,104380.0,0.0004286]
["bitfinex","BTCUSD",1737151988912,0.52439023,104390.0,104380.0,0.0387496]
["bitfinex","BTCUSD",1737151989123,0.41881526,104390.0,104380.0,0.0387496]
["bitfinex","BTCUSD",1737151989541,0.07277725,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737151989752,0.17297507,104380.0,104370.0,0.24321596]
["bitfinex","BTCUSD",1737151990159,0.18014775,104380.0,104370.0,0.24321596]
["bitfinex","BTCUSD",1737151990579,0.18014775,104380.0,104370.0,0.09321596]
["bitfinex","BTCUSD",1737151990785,0.1073705,104380.0,104370.0,0.09321596]
["bitfinex","BTCUSD",1737151990986,0.31918278,104380.0,104370.0,0.05489096]
["bitfinex","BTCUSD",1737151991211,0.31822577,104380.0,104370.0,0.05489096]
["bitfinex","BTCUSD",1737151991531,0.62107725,104370.0,104360.0,0.08991964]
["bitfinex","BTCUSD",1737151991765,0.72031806,104370.0,104360.0,0.08991964]
["bitfinex","BTCUSD",1737151991964,0.7274599,104370.0,104360.0,0.08991964]
["bitfinex","BTCUSD",1737151992359,0.81218481,104370.0,104360.0,0.08991964]
["bitfinex","BTCUSD",1737151992788,0.81233702,104370.0,104360.0,0.23991964]
["bitfinex","BTCUSD",1737151993012,0.71309621,104370.0,104360.0,0.28241145]
["bitfinex","BTCUSD",1737151993238,0.71309621,104370.0,104360.0,0.24559964]
["bitfinex","BTCUSD",1737151993471,0.84018358,104370.0,104360.0,0.24559964]
["bitfinex","BTCUSD",1737151994094,0.6283713,104370.0,104360.0,0.24559964]
["bitfinex","BTCUSD",1737151994724,0.71309621,104370.0,104360.0,0.24559964]
["bitfinex","BTCUSD",1737151995418,0.6283713,104370.0,104360.0,0.24559964]
["bitfinex","BTCUSD",1737151995855,0.00729405,104370.0,104360.0,0.28865945]
["bitfinex","BTCUSD",1737151996058,0.00729405,104370.0,104360.0,0.41425945]
["bitfinex","BTCUSD",1737151996901,0.10679405,104370.0,104360.0,0.41425945]
["bitfinex","BTCUSD",1737151998718,0.00568,104360.0,104350.0,0.02723941]
["bitfinex","BTCUSD",1737151998918,0.00568,104360.0,104350.0,0.03387752]
["bitfinex","BTCUSD",1737151999124,0.01278746,104360.0,104350.0,0.04928341]
["bitfinex","BTCUSD",1737152000966,0.01278746,104360.0,104350.0,0.19928341]
["bitfinex","BTCUSD",1737152001606,0.01278746,104360.0,104350.0,0.29852422]
["bitfinex","BTCUSD",1737152001836,0.01278746,104360.0,104350.0,0.29756611]
["bitfinex","BTCUSD",1737152002056,0.01278746,104360.0,104350.0,0.42316611]
["bitfinex","BTCUSD",1737152002903,0.01278746,104360.0,104350.0,0.27821745]
["bitfinex","BTCUSD",1737152003123,0.01278746,104360.0,104350.0,0.2890307]
["bitfinex","BTCUSD",1737152003562,0.01278746,104360.0,104350.0,0.2894594]
["bitfinex","BTCUSD",1737152005701,0.01278746,104360.0,104350.0,0.4394594]
["bitfinex","BTCUSD",1737152005924,0.0857774,104370.0,104350.0,0.41198215]
["bitfinex","BTCUSD",1737152006147,0.0857774,104370.0,104360.0,0.07915802]
["bitfinex","BTCUSD",1737152006356,0.00105249,104370.0,104360.0,0.22751285]
["bitfinex","BTCUSD",1737152006547,0.00105249,104370.0,104360.0,0.22655483]
["bitfinex","BTCUSD",1737152012745,0.00105249,104370.0,104360.0,0.37655483]
["bitfinex","BTCUSD",1737152013645,0.0857774,104370.0,104360.0,0.37655483]
["bitfinex","BTCUSD",1737152014470,0.00105249,104370.0,104360.0,0.37655483]
["bitfinex","BTCUSD",1737152015488,0.00105249,104370.0,104360.0,0.39955483]
["bitfinex","BTCUSD",1737152015686,0.00105249,104370.0,104360.0,0.44695483]
["bitfinex","BTCUSD",1737152015897,0.00105249,104370.0,104360.0,0.47417758]
["bitfinex","BTCUSD",1737152016543,0.00105249,104370.0,104360.0,0.47460578]
["bitfinex","BTCUSD",1737152016965,0.00105249,104370.0,104360.0,0.50373258]
["bitfinex","BTCUSD",1737152017906,0.00124256,104370.0,104360.0,0.50373258]
["bitfinex","BTCUSD",1737152024157,0.38215624,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737152024366,0.38215624,104390.0,104380.0,0.40845473]
["bitfinex","BTCUSD",1737152024575,0.38215624,104390.0,104380.0,0.40749687]
["bitfinex","BTCUSD",1737152025063,0.38215624,104390.0,104380.0,0.40181687]
["bitfinex","BTCUSD",1737152025271,0.00090006,104390.0,104380.0,0.40749687]
["bitfinex","BTCUSD",1737152029682,0.00090006,104390.0,104380.0,0.42117288]
["bitfinex","BTCUSD",1737152030607,0.08562497,104390.0,104380.0,0.42117288]
["bitfinex","BTCUSD",1737152031822,0.00090006,104390.0,104380.0,0.42117288]
["bitfinex","BTCUSD",1737152034757,0.00090006,104390.0,104380.0,0.41549288]
["bitfinex","BTCUSD",1737152034988,0.08562497,104390.0,104380.0,0.32193207]
["bitfinex","BTCUSD",1737152035460,0.18512497,104390.0,104380.0,0.19293207]
["bitfinex","BTCUSD",1737152039613,0.31221234,104390.0,104380.0,0.19293207]
["bitfinex","BTCUSD",1737152040527,0.31221234,104390.0,104380.0,0.19388999]
["bitfinex","BTCUSD",1737152041201,0.48165624,104390.0,104380.0,0.19388999]
["bitfinex","BTCUSD",1737152043389,0.48165624,104390.0,104380.0,0.19293207]
["bitfinex","BTCUSD",1737152046702,0.48165624,104390.0,104380.0,0.19388999]
["bitfinex","BTCUSD",1737152047152,0.48165624,104390.0,104380.0,0.19293207]
["bitfinex","BTCUSD",1737152047559,0.48165624,104390.0,104380.0,0.69293207]
["bitfinex","BTCUSD",1737152049153,0.69301795,104390.0,104380.0,0.69293207]
["bitfinex","BTCUSD",1737152049738,0.60829304,104390.0,104380.0,0.69293207]
["bitfinex","BTCUSD",1737152051181,0.60829304,104390.0,104380.0,0.68725207]
["bitfinex","BTCUSD",1737152051384,0.60829304,104390.0,104380.0,0.69293207]
["bitfinex","BTCUSD",1737152052677,0.48120567,104390.0,104380.0,0.69293207]
["bitfinex","BTCUSD",1737152057399,0.31176177,104390.0,104380.0,0.69293207]
["bitfinex","BTCUSD",1737152057941,0.31176177,104390.0,104380.0,0.51418207]
["bitfinex","BTCUSD",1737152058175,0.38930258,104390.0,104380.0,0.50618606]
["bitfinex","BTCUSD",1737152058766,0.46327918,104390.0,104380.0,0.50050606]
["bitfinex","BTCUSD",1737152058998,0.46327918,104390.0,104380.0,0.50618606]
["bitfinex","BTCUSD",1737152059170,0.55907318,104390.0,104380.0,0.50618606]
["bitfinex","BTCUSD",1737152059398,0.55907318,104390.0,104380.0,0.55684749]
["bitfinex","BTCUSD",1737152060290,0.58907318,104390.0,104380.0,0.55684749]
["bitfinex","BTCUSD",1737152060707,0.58907318,104390.0,104380.0,0.07826229]
["bitfinex","BTCUSD",1737152060946,0.58907318,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152061166,0.30373487,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152062179,0.20794087,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152062407,0.42068672,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152063589,0.42068672,104390.0,104380.0,0.02192086]
["bitfinex","BTCUSD",1737152063790,0.51648072,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152064176,0.68662753,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152064834,0.51648072,104390.0,104380.0,0.02760086]
["bitfinex","BTCUSD",1737152066159,0.51648072,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152066380,0.52260203,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152066613,0.69265947,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152067391,0.52260203,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152070424,0.69258813,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152071443,0.56524094,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152074868,0.56524094,104390.0,104380.0,0.02132769]
["bitfinex","BTCUSD",1737152075081,0.56524094,104390.0,104380.0,0.02700769]
["bitfinex","BTCUSD",1737152076911,0.56524094,104390.0,104380.0,0.02743579]
["bitfinex","BTCUSD",1737152083617,0.46944694,104390.0,104380.0,0.02743579]
["bitfinex","BTCUSD",1737152084036,0.46944694,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152084249,0.56524094,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152084808,0.46944694,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152085239,0.56524094,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152085706,0.73457215,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152085918,0.56524094,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152086133,0.46944694,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152086347,0.56524094,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152091743,0.39164694,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152092126,0.39164694,104390.0,104380.0,0.03896976]
["bitfinex","BTCUSD",1737152094755,0.39164694,104390.0,104380.0,0.04464976]
["bitfinex","BTCUSD",1737152098316,0.95560336,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152098497,1.03627215,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152099318,0.78088739,104390.0,104380.0,0.02175579]
["bitfinex","BTCUSD",1737152099488,0.095812,104370.0,104360.0,0.0061082]
["bitfinex","BTCUSD",1737152099863,0.20112353,104370.0,104360.0,0.0061082]
["bitfinex","BTCUSD",1737152100090,0.20112353,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152100091,0.40777087,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152100306,0.53631386,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152101215,0.68574694,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152101422,0.79143727,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152101880,0.97588714,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152103751,0.87019681,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152104199,0.97588714,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152105380,1.00588714,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152106866,0.82128412,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152109901,0.77228412,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152110154,0.48609379,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152110365,0.92797445,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152110578,1.47097348,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152111418,0.74500419,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737152111631,0.1,104360.0,104350.0,0.00014727]
["bitfinex","BTCUSD",1737152111859,0.63221015,104360.0,104350.0,0.00014727]
["bitfinex","BTCUSD",1737152111980,0.63722565,104360.0,104350.0,0.00014727]
["bitfinex","BTCUSD",1737152113503,1.36203314,104360.0,104350.0,0.00014727]
["bitfinex","BTCUSD",1737152113716,1.38503314,104360.0,104350.0,0.00014727]
["bitfinex","BTCUSD",1737152114788,0.07277725,104330.0,104320.0,0.08291261]
["bitfinex","BTCUSD",1737152115010,0.17201806,104330.0,104320.0,0.08291261]
["bitfinex","BTCUSD",1737152115230,0.17796414,104330.0,104320.0,0.08291261]
["bitfinex","BTCUSD",1737152115691,0.17796414,104330.0,104320.0,0.09904257]
["bitfinex","BTCUSD",1737152115906,0.07872333,104330.0,104320.0,0.09904257]
["bitfinex","BTCUSD",1737152116119,0.0792317,104330.0,104320.0,0.09904257]
["bitfinex","BTCUSD",1737152117894,0.0792317,104330.0,104320.0,0.14824257]
["bitfinex","BTCUSD",1737152120511,0.0792317,104330.0,104320.0,0.13779261]
["bitfinex","BTCUSD",1737152121902,0.10665227,104330.0,104320.0,0.063192]
["bitfinex","BTCUSD",1737152122596,0.20250127,104330.0,104320.0,0.057512]
["bitfinex","BTCUSD",1737152123249,0.20250127,104330.0,104320.0,0.086269]
["bitfinex","BTCUSD",1737152124692,0.20250127,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152124930,0.20340091,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152125153,0.10755191,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152126947,0.20340091,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152127148,0.10755191,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152127824,0.26881017,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152128041,0.26785316,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152128738,0.1830949,104330.0,104320.0,0.0866974]
["bitfinex","BTCUSD",1737152128994,0.53196934,104330.0,104320.0,0.0004284]
["bitfinex","BTCUSD",1737152129260,0.68101233,104330.0,104320.0,0.0004284]
["bitfinex","BTCUSD",1737152129486,0.86577059,104330.0,104320.0,0.0004284]
["bitfinex","BTCUSD",1737152130417,0.89290798,104330.0,104320.0,0.0004284]
["bitfinex","BTCUSD",1737152130651,0.579306,104320.0,104300.0,0.0978711]
["bitfinex","BTCUSD",1737152130898,0.09924081,104310.0,104300.0,0.12446853]
["bitfinex","BTCUSD",1737152131114,0.10507743,104310.0,104300.0,0.24936853]
["bitfinex","BTCUSD",1737152131324,0.10507743,104310.0,104300.0,0.27813153]
["bitfinex","BTCUSD",1737152131549,0.10507743,104310.0,104300.0,0.2515341]
["bitfinex","BTCUSD",1737152131976,0.17785468,104310.0,104300.0,0.2515341]
["bitfinex","BTCUSD",1737152132249,0.10507743,104310.0,104300.0,0.2515341]
["bitfinex","BTCUSD",1737152132704,0.10507743,104310.0,104300.0,0.4015341]
["bitfinex","BTCUSD",1737152132705,0.17811387,104310.0,104300.0,0.4015341]
["bitfinex","BTCUSD",1737152132979,0.10533662,104310.0,104300.0,0.45955693]
["bitfinex","BTCUSD",1737152135146,0.10533662,104310.0,104300.0,0.47368114]
["bitfinex","BTCUSD",1737152136119,0.10533662,104310.0,104300.0,0.47936114]
["bitfinex","BTCUSD",1737152136776,0.10533662,104310.0,104300.0,0.47978954]
["bitfinex","BTCUSD",1737152141134,0.38216691,104330.0,104320.0,0.1485]
["bitfinex","BTCUSD",1737152141383,0.21294073,104330.0,104320.0,0.27854922]
["bitfinex","BTCUSD",1737152141589,0.21294073,104330.0,104320.0,0.27759081]
["bitfinex","BTCUSD",1737152142690,0.00140801,104330.0,104320.0,0.27759081]
["bitfinex","BTCUSD",1737152143605,0.00140801,104330.0,104320.0,0.42759081]
["bitfinex","BTCUSD",1737152144242,0.00140801,104330.0,104320.0,0.45621761]
["bitfinex","BTCUSD",1737152144892,0.00140801,104330.0,104320.0,0.35094968]
["bitfinex","BTCUSD",1737152145305,0.00140801,104330.0,104320.0,0.37705595]
["bitfinex","BTCUSD",1737152146333,0.00140801,104330.0,104320.0,0.39138438]
["bitfinex","BTCUSD",1737152146707,0.00140801,104330.0,104320.0,0.41539812]
["bitfinex","BTCUSD",1737152146912,0.18501231,104370.0,104330.0,0.20072275]
["bitfinex","BTCUSD",1737152147273,0.63381231,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1737152147515,0.73331231,104370.0,104360.0,0.0009581]
["bitfinex","BTCUSD",1737152147695,0.18501231,104370.0,104360.0,0.0009581]
["bitfinex","BTCUSD",1737152147998,0.18501231,104370.0,104360.0,0.0770581]
["bitfinex","BTCUSD",1737152148458,0.10039922,104370.0,104360.0,0.0770581]
["bitfinex","BTCUSD",1737152148668,0.10039922,104370.0,104360.0,0.11427799]
["bitfinex","BTCUSD",1737152150742,0.17227725,104360.0,104330.0,0.06129202]
["bitfinex","BTCUSD",1737152150964,0.0995,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152151151,0.0995,104340.0,104330.0,0.00675041]
["bitfinex","BTCUSD",1737152151350,0.0995,104340.0,104330.0,0.15675041]
["bitfinex","BTCUSD",1737152152197,0.6478,104340.0,104330.0,0.00675041]
["bitfinex","BTCUSD",1737152152600,0.6478,104340.0,104330.0,0.00579221]
["bitfinex","BTCUSD",1737152152738,0.6478,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152152968,0.74338081,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152153178,0.74338081,104340.0,104330.0,0.00579221]
["bitfinex","BTCUSD",1737152153379,0.79308081,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152154096,0.32568081,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152155081,0.4102939,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152156181,0.70680264,104340.0,104330.0,0.00015221]
["bitfinex","BTCUSD",1737152158548,0.095849,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152158810,0.19604682,104330.0,104320.0,0.00033618]
["bitfinex","BTCUSD",1737152159023,0.19604682,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152159478,0.19508981,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152159710,0.19604682,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152159929,0.40780325,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152160157,0.40684624,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152160401,0.40699845,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152161091,0.40699845,104330.0,104320.0,0.00033618]
["bitfinex","BTCUSD",1737152161306,0.40699845,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152162230,0.27994459,104330.0,104320.0,0.00597618]
["bitfinex","BTCUSD",1737152163101,0.27994459,104330.0,104320.0,0.00033618]
["bitfinex","BTCUSD",1737152163102,0.36284459,104330.0,104320.0,0.00033618]
["bitfinex","BTCUSD",1737152163809,0.17427525,104320.0,104310.0,0.15564]
["bitfinex","BTCUSD",1737152164026,0.27351606,104320.0,104310.0,0.18239417]
["bitfinex","BTCUSD",1737152165468,0.30351606,104320.0,104310.0,0.18239417]
["bitfinex","BTCUSD",1737152165880,0.07277725,104310.0,104300.0,0.1119017]
["bitfinex","BTCUSD",1737152166093,0.17201806,104310.0,104300.0,0.1175417]
["bitfinex","BTCUSD",1737152166300,0.17227725,104310.0,104300.0,0.2675417]
["bitfinex","BTCUSD",1737152166906,0.35467142,104310.0,104300.0,0.2619017]
["bitfinex","BTCUSD",1737152167126,0.35467142,104310.0,104300.0,0.2675417]
["bitfinex","BTCUSD",1737152167326,0.28189417,104310.0,104300.0,0.40350169]
["bitfinex","BTCUSD",1737152171180,0.0995,104310.0,104300.0,0.40350169]
["bitfinex","BTCUSD",1737152171983,0.0995,104310.0,104300.0,0.39786169]
["bitfinex","BTCUSD",1737152172215,0.0995,104310.0,104300.0,0.40350169]
["bitfinex","BTCUSD",1737152172740,0.0995,104310.0,104300.0,0.39786169]
["bitfinex","BTCUSD",1737152172960,0.0995,104310.0,104300.0,0.40350169]
["bitfinex","BTCUSD",1737152181769,0.0995,104310.0,104300.0,0.39786169]
["bitfinex","BTCUSD",1737152181954,0.0995,104310.0,104300.0,0.40350169]
["bitfinex","BTCUSD",1737152189468,0.0995,104310.0,104300.0,0.42650169]
["bitfinex","BTCUSD",1737152195168,0.5541595,104320.0,104310.0,0.173]
["bitfinex","BTCUSD",1737152195548,0.3881615,104320.0,104310.0,0.21373244]
["bitfinex","BTCUSD",1737152195682,0.3881615,104320.0,104310.0,0.31297325]
["bitfinex","BTCUSD",1737152195910,0.3881615,104320.0,104310.0,0.43901468]
["bitfinex","BTCUSD",1737152196305,0.3881615,104320.0,104310.0,0.46623743]
["bitfinex","BTCUSD",1737152196696,0.3881615,104320.0,104310.0,0.43901468]
["bitfinex","BTCUSD",1737152196916,0.00717889,104320.0,104310.0,0.46623743]
["bitfinex","BTCUSD",1737152197366,0.08560221,104330.0,104310.0,0.33923743]
["bitfinex","BTCUSD",1737152197575,0.07842332,104330.0,104320.0,0.42742198]
["bitfinex","BTCUSD",1737152197788,0.07842332,104330.0,104320.0,0.45451307]
["bitfinex","BTCUSD",1737152198008,0.07842332,104330.0,104320.0,0.48173582]
["bitfinex","BTCUSD",1737152198425,0.09965249,104340.0,104330.0,0.023]
["bitfinex","BTCUSD",1737152199648,0.09965249,104340.0,104330.0,0.02395836]
["bitfinex","BTCUSD",1737152202513,0.09965249,104340.0,104330.0,0.03638617]
["bitfinex","BTCUSD",1737152202719,0.09965249,104340.0,104330.0,0.08589837]
["bitfinex","BTCUSD",1737152203559,0.00015249,104340.0,104330.0,0.08589837]
["bitfinex","BTCUSD",1737152204538,0.00015249,104340.0,104330.0,0.44026598]
["bitfinex","BTCUSD",1737152204724,0.00015249,104340.0,104330.0,0.44494762]
["bitfinex","BTCUSD",1737152207500,0.00105213,104340.0,104330.0,0.44494762]
["bitfinex","BTCUSD",1737152207710,0.00105213,104340.0,104330.0,0.44544762]
["bitfinex","BTCUSD",1737152207922,0.00105213,104340.0,104330.0,0.49294762]
["bitfinex","BTCUSD",1737152211665,0.00105213,104340.0,104330.0,0.52017037]
["bitfinex","BTCUSD",1737152215955,0.00105213,104340.0,104330.0,0.51800837]
["bitfinex","BTCUSD",1737152219883,0.00105213,104340.0,104330.0,0.51843667]
["bitfinex","BTCUSD",1737152221826,0.00105213,104340.0,104330.0,0.51793667]
["bitfinex","BTCUSD",1737152222070,0.00105213,104340.0,104330.0,0.47093667]
["bitfinex","BTCUSD",1737152222567,0.00105213,104340.0,104330.0,0.47181667]
["bitfinex","BTCUSD",1737152228362,0.0792,104360.0,104330.0,0.47181667]
["bitfinex","BTCUSD",1737152228576,0.0792,104360.0,104350.0,0.023]
["bitfinex","BTCUSD",1737152228753,0.0792,104360.0,104350.0,0.05127807]
["bitfinex","BTCUSD",1737152230984,0.07925086,104360.0,104350.0,0.05127807]
["bitfinex","BTCUSD",1737152232832,5.086e-05,104360.0,104350.0,0.15051888]
["bitfinex","BTCUSD",1737152235196,5.086e-05,104360.0,104350.0,0.30051888]
["bitfinex","BTCUSD",1737152235377,5.086e-05,104360.0,104350.0,0.29956071]
["bitfinex","BTCUSD",1737152235591,5.086e-05,104360.0,104350.0,0.31104674]
["bitfinex","BTCUSD",1737152236629,0.13209922,104370.0,104350.0,0.31104674]
["bitfinex","BTCUSD",1737152236875,0.13209922,104370.0,104360.0,0.02959807]
["bitfinex","BTCUSD",1737152237084,0.13209922,104370.0,104360.0,0.06652523]
["bitfinex","BTCUSD",1737152237315,0.13209922,104370.0,104360.0,0.31576604]
["bitfinex","BTCUSD",1737152237549,0.13209922,104370.0,104360.0,0.31480797]
["bitfinex","BTCUSD",1737152243052,0.21681094,104370.0,104360.0,0.31480797]
["bitfinex","BTCUSD",1737152249057,0.38908819,104370.0,104360.0,0.18692716]
["bitfinex","BTCUSD",1737152249265,0.38908819,104370.0,104360.0,0.04256716]
["bitfinex","BTCUSD",1737152249499,0.38908819,104370.0,104360.0,0.00564]
["bitfinex","BTCUSD",1737152249962,0.38908819,104370.0,104360.0,0.02864]
["bitfinex","BTCUSD",1737152250433,0.1782,104360.0,104350.0,0.01191423]
["bitfinex","BTCUSD",1737152250654,0.1782,104360.0,104350.0,0.04055423]
["bitfinex","BTCUSD",1737152251326,0.58932336,104360.0,104350.0,0.04151245]
["bitfinex","BTCUSD",1737152251534,0.58932336,104360.0,104350.0,0.0606637]
["bitfinex","BTCUSD",1737152253294,0.46166896,104360.0,104350.0,0.0606637]
["bitfinex","BTCUSD",1737152254449,0.58932336,104360.0,104350.0,0.0606637]
["bitfinex","BTCUSD",1737152254685,0.59022258,104360.0,104350.0,0.0606637]
["bitfinex","BTCUSD",1737152255852,0.46256883,104360.0,104350.0,0.05970548]
["bitfinex","BTCUSD",1737152256893,0.59022258,104360.0,104350.0,0.05970548]
["bitfinex","BTCUSD",1737152258106,1.59022258,104360.0,104350.0,0.05970548]
["bitfinex","BTCUSD",1737152261313,2.45375258,104360.0,104350.0,0.05970548]
["bitfinex","BTCUSD",1737152264690,2.45375258,104360.0,104350.0,0.06066368]
["bitfinex","BTCUSD",1737152264907,2.37505258,104360.0,104350.0,0.06066368]
["bitfinex","BTCUSD",1737152266449,2.46014847,104360.0,104350.0,0.06066368]
["bitfinex","BTCUSD",1737152267302,2.07718095,104360.0,104350.0,0.06066368]
["bitfinex","BTCUSD",1737152269835,1.94952511,104360.0,104350.0,0.06066368]
["bitfinex","BTCUSD",1737152272198,2.07718095,104360.0,104350.0,0.33903129]
["bitfinex","BTCUSD",1737152272398,2.07718095,104360.0,104350.0,0.33807309]
["bitfinex","BTCUSD",1737152273061,1.86442922,104360.0,104350.0,0.33807309]
["bitfinex","BTCUSD",1737152276139,1.00089922,104360.0,104350.0,0.41407309]
["bitfinex","BTCUSD",1737152280766,1.00089922,104360.0,104350.0,0.30944629]
["bitfinex","BTCUSD",1737152283965,1.00089922,104360.0,104350.0,0.30330629]
["bitfinex","BTCUSD",1737152284190,1.00089922,104360.0,104350.0,0.30894629]
["bitfinex","BTCUSD",1737152287527,1.00089922,104360.0,104350.0,0.30944629]
["bitfinex","BTCUSD",1737152294578,1.00189922,104360.0,104350.0,0.30944629]
["bitfinex","BTCUSD",1737152295973,0.71473976,104360.0,104350.0,0.30944629]
["bitfinex","BTCUSD",1737152296324,0.71473976,104360.0,104350.0,0.30894629]
["bitfinex","BTCUSD",1737152297594,0.79373976,104360.0,104350.0,0.20970548]
["bitfinex","BTCUSD",1737152301657,0.79463898,104360.0,104350.0,0.20970548]
["bitfinex","BTCUSD",1737152302283,0.79463898,104360.0,104350.0,0.20406548]
["bitfinex","BTCUSD",1737152302497,0.79463898,104360.0,104350.0,0.20970548]
["bitfinex","BTCUSD",1737152303781,0.94043898,104360.0,104350.0,0.03106548]
["bitfinex","BTCUSD",1737152304005,1.00950669,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152304227,0.94017979,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152304475,1.00950669,104360.0,104350.0,0.04055423]
["bitfinex","BTCUSD",1737152304711,0.94017979,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152304943,1.00950669,104360.0,104350.0,0.01191423]
["bitfinex","BTCUSD",1737152305155,1.00950669,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152305384,1.03950669,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152305836,1.25226642,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152306538,1.18293952,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152306764,1.95109685,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152307630,1.51087261,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152307838,1.22452891,104360.0,104350.0,0.01755423]
["bitfinex","BTCUSD",1737152312563,1.22452891,104360.0,104340.0,0.023]
["bitfinex","BTCUSD",1737152312564,0.12864,104350.0,104340.0,0.02864]
["bitfinex","BTCUSD",1737152312793,0.12864,104350.0,104340.0,5.086e-05]
["bitfinex","BTCUSD",1737152312794,0.22883782,104350.0,104340.0,5.086e-05]
["bitfinex","BTCUSD",1737152313019,0.22788081,104350.0,104340.0,5.086e-05]
["bitfinex","BTCUSD",1737152314133,0.61054225,104350.0,104340.0,0.00569086]
["bitfinex","BTCUSD",1737152314364,0.61054225,104350.0,104340.0,5.086e-05]
["bitfinex","BTCUSD",1737152315669,0.61054225,104350.0,104340.0,0.0108084]
["bitfinex","BTCUSD",1737152319376,0.71054225,104350.0,104340.0,0.0108084]
["bitfinex","BTCUSD",1737152319579,0.91625622,104350.0,104340.0,0.0108084]
["bitfinex","BTCUSD",1737152319794,1.04366192,104350.0,104340.0,0.0108084]
["bitfinex","BTCUSD",1737152321163,0.7879439,104350.0,104340.0,0.0108084]
["bitfinex","BTCUSD",1737152321361,0.79234434,104350.0,104340.0,0.0108084]
["bitfinex","BTCUSD",1737152321663,0.19577725,104320.0,104310.0,0.17864]
["bitfinex","BTCUSD",1737152321904,0.19577725,104320.0,104310.0,0.20633395]
["bitfinex","BTCUSD",1737152322046,0.20012094,104320.0,104310.0,0.20633395]
["bitfinex","BTCUSD",1737152323459,0.20107795,104320.0,104310.0,0.20069395]
["bitfinex","BTCUSD",1737152323729,0.20107795,104320.0,104310.0,0.21690981]
["bitfinex","BTCUSD",1737152324169,0.20107795,104320.0,104310.0,0.21126981]
["bitfinex","BTCUSD",1737152324400,0.20107795,104320.0,104310.0,0.21690981]
["bitfinex","BTCUSD",1737152324823,0.20107795,104320.0,104310.0,0.21126981]
["bitfinex","BTCUSD",1737152325292,0.20107795,104320.0,104310.0,0.21690981]
["bitfinex","BTCUSD",1737152325718,0.20012094,104320.0,104310.0,0.21126981]
["bitfinex","BTCUSD",1737152325923,0.20012094,104320.0,104310.0,0.21690981]
["bitfinex","BTCUSD",1737152326365,0.20012094,104320.0,104310.0,0.03716093]
["bitfinex","BTCUSD",1737152326594,0.0995,104310.0,104300.0,0.0982995]
["bitfinex","BTCUSD",1737152327029,0.10411358,104310.0,104300.0,0.1039395]
["bitfinex","BTCUSD",1737152327448,0.17689083,104310.0,104300.0,0.1146685]
["bitfinex","BTCUSD",1737152327832,0.17698821,104310.0,104300.0,0.1146685]
["bitfinex","BTCUSD",1737152329281,0.17698821,104310.0,104300.0,0.2876685]
["bitfinex","BTCUSD",1737152329524,0.17698821,104310.0,104300.0,0.33014695]
["bitfinex","BTCUSD",1737152334509,0.17432456,104310.0,104300.0,0.33014695]
["bitfinex","BTCUSD",1737152335129,0.1752242,104310.0,104300.0,0.33014695]
["bitfinex","BTCUSD",1737152342455,0.00564,104300.0,104280.0,0.13273204]
["bitfinex","BTCUSD",1737152342683,0.00564,104300.0,104290.0,0.14371471]
["bitfinex","BTCUSD",1737152342896,0.01024064,104300.0,104290.0,0.17135938]
["bitfinex","BTCUSD",1737152344052,0.01024064,104300.0,104290.0,0.18467804]
["bitfinex","BTCUSD",1737152346306,0.01024064,104300.0,104290.0,0.35767804]
["bitfinex","BTCUSD",1737152346514,0.01024064,104300.0,104290.0,0.35671929]
["bitfinex","BTCUSD",1737152355097,0.01024064,104300.0,104290.0,0.23501929]
["bitfinex","BTCUSD",1737152359177,0.01114028,104300.0,104290.0,0.23501929]
["bitfinex","BTCUSD",1737152365865,0.09601147,104300.0,104290.0,0.23501929]
["bitfinex","BTCUSD",1737152366867,0.22331826,104300.0,104290.0,0.23501929]
["bitfinex","BTCUSD",1737152367744,0.22331826,104300.0,104290.0,0.33090529]
["bitfinex","BTCUSD",1737152368033,0.22331826,104300.0,104290.0,0.52266429]
["bitfinex","BTCUSD",1737152368910,0.09601147,104300.0,104290.0,0.52266429]
["bitfinex","BTCUSD",1737152369346,0.10001147,104300.0,104290.0,0.52266429]
["bitfinex","BTCUSD",1737152376319,0.51022419,104310.0,104300.0,0.173]
["bitfinex","BTCUSD",1737152376532,0.51022419,104310.0,104300.0,0.57958076]
["bitfinex","BTCUSD",1737152376533,0.42970372,104310.0,104300.0,0.57958076]
["bitfinex","BTCUSD",1737152376756,0.42257939,104310.0,104300.0,0.57862214]
["bitfinex","BTCUSD",1737152376984,0.39881939,104310.0,104300.0,0.57862214]
["bitfinex","BTCUSD",1737152377214,0.12730679,104320.0,104300.0,0.48274514]
["bitfinex","BTCUSD",1737152377490,0.12730679,104320.0,104310.0,0.36906738]
["bitfinex","BTCUSD",1737152377687,0.10813479,104320.0,104310.0,0.51048047]
["bitfinex","BTCUSD",1737152378056,0.18091204,104330.0,104320.0,0.173]
["bitfinex","BTCUSD",1737152378259,0.18091204,104330.0,104320.0,0.17864]
["bitfinex","BTCUSD",1737152378927,0.07277725,104330.0,104320.0,0.17864]
["bitfinex","BTCUSD",1737152384037,0.07367689,104330.0,104320.0,0.17864]
["bitfinex","BTCUSD",1737152384268,0.07367689,104330.0,104320.0,0.19861911]
["bitfinex","BTCUSD",1737152387953,0.07367689,104330.0,104320.0,0.17561911]
["bitfinex","BTCUSD",1737152388208,0.2472136,104320.0,104310.0,0.07517464]
["bitfinex","BTCUSD",1737152388388,0.2472136,104320.0,104310.0,0.17280663]
["bitfinex","BTCUSD",1737152389312,0.2472136,104320.0,104310.0,0.26867463]
["bitfinex","BTCUSD",1737152396156,0.2472136,104320.0,104310.0,0.26910293]
["bitfinex","BTCUSD",1737152397899,0.33248711,104320.0,104310.0,0.26910293]
["bitfinex","BTCUSD",1737152399582,0.33248711,104320.0,104310.0,0.11910293]
["bitfinex","BTCUSD",1737152399789,0.25970986,104320.0,104310.0,0.13106406]
["bitfinex","BTCUSD",1737152400999,0.30981432,104320.0,104310.0,0.28106406]
["bitfinex","BTCUSD",1737152402067,0.30981432,104320.0,104310.0,0.27542406]
["bitfinex","BTCUSD",1737152402278,0.73521601,104320.0,104310.0,0.28106406]
["bitfinex","BTCUSD",1737152403367,0.60730575,104320.0,104310.0,0.27542406]
["bitfinex","BTCUSD",1737152403577,0.60730575,104320.0,104310.0,0.28106406]
["bitfinex","BTCUSD",1737152404344,0.4367188,104320.0,104310.0,0.28106406]
["bitfinex","BTCUSD",1737152407582,0.60708212,104320.0,104310.0,0.28106406]
["bitfinex","BTCUSD",1737152407794,0.60798155,104320.0,104310.0,0.28106406]
["bitfinex","BTCUSD",1737152409717,0.60798155,104320.0,104310.0,0.27906406]
["bitfinex","BTCUSD",1737152410998,0.60798155,104320.0,104310.0,0.27342406]
["bitfinex","BTCUSD",1737152411248,0.60798155,104320.0,104310.0,0.27906406]
["bitfinex","BTCUSD",1737152411704,0.73572975,104320.0,104310.0,0.27906406]
["bitfinex","BTCUSD",1737152414151,0.10247635,104310.0,104300.0,0.00050837]
["bitfinex","BTCUSD",1737152414370,0.10343336,104310.0,104300.0,0.00614837]
["bitfinex","BTCUSD",1737152414590,0.00659701,104310.0,104300.0,0.00614837]
["bitfinex","BTCUSD",1737152415753,0.10343336,104310.0,104300.0,0.02175155]
["bitfinex","BTCUSD",1737152415905,0.00659701,104310.0,104300.0,0.02175155]
["bitfinex","BTCUSD",1737152416091,0.00659701,104310.0,104300.0,0.03222906]
["bitfinex","BTCUSD",1737152416308,0.10247635,104310.0,104300.0,0.20522906]
["bitfinex","BTCUSD",1737152417918,0.1752536,104310.0,104300.0,0.20522906]
["bitfinex","BTCUSD",1737152418116,0.10247635,104310.0,104300.0,0.20522906]
["bitfinex","BTCUSD",1737152419813,0.1752536,104310.0,104300.0,0.20522906]
["bitfinex","BTCUSD",1737152420016,0.10247635,104310.0,104300.0,0.20565746]
["bitfinex","BTCUSD",1737152420430,0.10337599,104310.0,104300.0,0.20565746]
["bitfinex","BTCUSD",1737152428051,0.1885225,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152431937,0.19344888,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152433066,0.32119708,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152433723,0.4915604,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152441394,0.70373839,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152445502,0.61859188,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152447366,0.70396679,104310.0,104300.0,0.18265746]
["bitfinex","BTCUSD",1737152449025,0.66565611,104310.0,104300.0,0.20565746]
["bitfinex","BTCUSD",1737152449232,0.50741386,104310.0,104300.0,0.20565746]
["bitfinex","BTCUSD",1737152449452,0.50741386,104310.0,104300.0,0.28755746]
["bitfinex","BTCUSD",1737152449905,0.58019111,104310.0,104300.0,0.28755746]
["bitfinex","BTCUSD",1737152450115,0.16307458,104310.0,104300.0,0.28755746]
["bitfinex","BTCUSD",1737152453490,0.16307458,104310.0,104300.0,0.20565746]
["bitfinex","BTCUSD",1737152453943,0.16307458,104310.0,104300.0,0.38679827]
["bitfinex","BTCUSD",1737152454180,0.09029733,104310.0,104300.0,0.38679827]
["bitfinex","BTCUSD",1737152454397,0.09119697,104310.0,104300.0,0.38679827]
["bitfinex","BTCUSD",1737152454625,0.16397422,104310.0,104300.0,0.38679827]
["bitfinex","BTCUSD",1737152455798,0.07859931,104310.0,104300.0,0.38679827]
["bitfinex","BTCUSD",1737152456226,0.07859931,104310.0,104300.0,0.42512727]
["bitfinex","BTCUSD",1737152456415,0.00582206,104310.0,104300.0,0.42512727]
["bitfinex","BTCUSD",1737152456681,0.07859931,104310.0,104300.0,0.42512727]
["bitfinex","BTCUSD",1737152458080,0.00582206,104310.0,104300.0,0.42512727]
["bitfinex","BTCUSD",1737152460511,0.00582206,104310.0,104300.0,0.42829092]
["bitfinex","BTCUSD",1737152470722,0.0034073,104310.0,104300.0,0.42829092]
["bitfinex","BTCUSD",1737152470925,0.00608302,104310.0,104300.0,0.42829092]
["bitfinex","BTCUSD",1737152482039,0.00089943,104320.0,104310.0,0.25816365]
["bitfinex","BTCUSD",1737152482275,0.33781115,104330.0,104320.0,0.17616365]
["bitfinex","BTCUSD",1737152482537,0.33781115,104330.0,104320.0,0.2763629]
["bitfinex","BTCUSD",1737152482737,0.1510799,104330.0,104320.0,0.27540446]
["bitfinex","BTCUSD",1737152482874,0.1050799,104330.0,104320.0,0.35740446]
["bitfinex","BTCUSD",1737152483302,0.28216884,104350.0,104330.0,0.023]
["bitfinex","BTCUSD",1737152483519,0.28216884,104350.0,104340.0,0.1786]
["bitfinex","BTCUSD",1737152484445,0.19697725,104350.0,104340.0,0.1786]
["bitfinex","BTCUSD",1737152484715,0.19702812,104350.0,104340.0,0.1786]
["bitfinex","BTCUSD",1737152487340,0.18702812,104350.0,104340.0,0.1786]
["bitfinex","BTCUSD",1737152488192,0.18702812,104350.0,104340.0,0.12784081]
["bitfinex","BTCUSD",1737152488193,5.087e-05,104350.0,104340.0,0.12784081]
["bitfinex","BTCUSD",1737152488408,0.07282812,104350.0,104340.0,0.12879911]
["bitfinex","BTCUSD",1737152488622,5.087e-05,104350.0,104340.0,0.12879911]
["bitfinex","BTCUSD",1737152489035,5.087e-05,104350.0,104340.0,0.14482761]
["bitfinex","BTCUSD",1737152493234,0.8640119,104360.0,104350.0,0.023]
["bitfinex","BTCUSD",1737152493487,0.8640119,104360.0,104350.0,0.173]
["bitfinex","BTCUSD",1737152493916,0.86351797,104360.0,104350.0,0.173]
["bitfinex","BTCUSD",1737152503719,0.71254072,104360.0,104350.0,0.27224081]
["bitfinex","BTCUSD",1737152503923,0.78531797,104360.0,104350.0,0.27224081]
["bitfinex","BTCUSD",1737152504129,0.71254072,104360.0,104350.0,0.27224081]
["bitfinex","BTCUSD",1737152504699,0.78531797,104360.0,104350.0,0.27224081]
["bitfinex","BTCUSD",1737152508133,0.71254072,104360.0,104350.0,0.27224081]
["bitfinex","BTCUSD",1737152509587,0.71254072,104360.0,104350.0,0.31042036]
["bitfinex","BTCUSD",1737152510812,0.71254072,104360.0,104350.0,0.31084826]
["bitfinex","BTCUSD",1737152511207,0.71254072,104360.0,104350.0,0.31401191]
["bitfinex","BTCUSD",1737152513102,0.71254072,104360.0,104350.0,0.34248311]
["bitfinex","BTCUSD",1737152513515,0.71254072,104360.0,104350.0,0.31401191]
["bitfinex","BTCUSD",1737152514411,0.71254072,104360.0,104350.0,0.34248311]
["bitfinex","BTCUSD",1737152514897,0.71254072,104360.0,104350.0,0.42438311]
["bitfinex","BTCUSD",1737152515815,0.71254072,104360.0,104350.0,0.47208311]
["bitfinex","BTCUSD",1737152517017,0.56221676,104360.0,104350.0,0.47208311]
["bitfinex","BTCUSD",1737152517222,0.56221676,104360.0,104350.0,0.51038711]
["bitfinex","BTCUSD",1737152518482,0.56221676,104360.0,104350.0,0.53877948]
["bitfinex","BTCUSD",1737152519116,0.5490254,104360.0,104350.0,0.53877948]
["bitfinex","BTCUSD",1737152519672,0.53677652,104360.0,104350.0,0.53877948]
["bitfinex","BTCUSD",1737152521054,0.53677652,104360.0,104350.0,0.51038711]
["bitfinex","BTCUSD",1737152523510,0.53677652,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152524194,0.53111404,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152524412,0.51300403,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152525322,0.47668838,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152526609,0.44690838,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152528324,0.44433838,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152528745,0.42664838,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152529549,0.41464838,104360.0,104350.0,0.47298845]
["bitfinex","BTCUSD",1737152530374,0.41464838,104360.0,104350.0,0.28797271]
["bitfinex","BTCUSD",1737152530732,0.54414838,104360.0,104350.0,0.25843236]
["bitfinex","BTCUSD",1737152530939,0.54414838,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152531918,0.54414838,104360.0,104350.0,0.27583236]
["bitfinex","BTCUSD",1737152532120,0.54414838,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152532318,0.49836839,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152532522,0.36886839,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152537338,0.34592839,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152542326,0.35452982,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152544723,0.35212821,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152546390,0.32937821,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152550465,0.32636178,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152551238,0.32636178,104360.0,104350.0,0.33891236]
["bitfinex","BTCUSD",1737152551475,0.32636178,104360.0,104350.0,0.28143236]
["bitfinex","BTCUSD",1737152553732,0.32636178,104360.0,104350.0,0.36754608]
["bitfinex","BTCUSD",1737152555661,0.29795178,104360.0,104350.0,0.36754608]
["bitfinex","BTCUSD",1737152559828,0.27294166,104360.0,104350.0,0.36754608]
["bitfinex","BTCUSD",1737152560026,0.27294166,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152560988,0.27294166,104360.0,104350.0,0.36754608]
["bitfinex","BTCUSD",1737152565162,0.27294166,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152571825,0.27294166,104360.0,104350.0,0.66792022]
["bitfinex","BTCUSD",1737152572765,0.24402166,104360.0,104350.0,0.66792022]
["bitfinex","BTCUSD",1737152573794,0.24402166,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152575056,0.21560166,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152575263,0.21319626,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152576054,0.18423626,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152580146,0.15586626,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152580755,0.14254664,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152582172,0.11373664,104360.0,104350.0,0.49672151]
["bitfinex","BTCUSD",1737152584218,0.11373664,104360.0,104350.0,0.66792022]
["bitfinex","BTCUSD",1737152585042,0.08587664,104360.0,104350.0,0.66792022]
["bitfinex","BTCUSD",1737152587627,0.00517205,104370.0,104360.0,0.25356365]
["bitfinex","BTCUSD",1737152587778,0.22907831,104380.0,104370.0,0.173]
["bitfinex","BTCUSD",1737152587982,0.22912917,104380.0,104370.0,0.27319883]
["bitfinex","BTCUSD",1737152588192,0.22912917,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152589092,0.01647674,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152590919,5.086e-05,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152591124,0.00522291,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152592135,5.086e-05,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152592761,0.00522291,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152593547,0.00565081,104380.0,104370.0,0.27224081]
["bitfinex","BTCUSD",1737152594203,0.00565081,104380.0,104370.0,0.28505903]
["bitfinex","BTCUSD",1737152597981,0.00565081,104380.0,104370.0,0.29065903]
["bitfinex","BTCUSD",1737152598389,0.00047876,104380.0,104370.0,0.29382268]
["bitfinex","BTCUSD",1737152599135,0.00047876,104380.0,104370.0,0.37672268]
["bitfinex","BTCUSD",1737152600246,0.00047876,104380.0,104370.0,0.46281324]
["bitfinex","BTCUSD",1737152602359,0.00047876,104380.0,104370.0,0.81263022]
["bitfinex","BTCUSD",1737152602618,0.00090006,104390.0,104380.0,0.00316365]
["bitfinex","BTCUSD",1737152602818,0.00090006,104390.0,104380.0,0.31454185]
["bitfinex","BTCUSD",1737152603048,0.00090006,104390.0,104380.0,0.39648401]
["bitfinex","BTCUSD",1737152604596,0.00090006,104390.0,104380.0,0.42793786]
["bitfinex","BTCUSD",1737152605560,0.00090006,104390.0,104380.0,1.03057182]
["bitfinex","BTCUSD",1737152605716,0.00081217,104390.0,104380.0,1.03057182]
["bitfinex","BTCUSD",1737152605918,0.00081217,104390.0,104380.0,0.99911797]
["bitfinex","BTCUSD",1737152606705,0.00081217,104390.0,104380.0,0.78389155]
["bitfinex","BTCUSD",1737152606914,0.00081217,104390.0,104380.0,0.8153454]
["bitfinex","BTCUSD",1737152607759,0.00081217,104390.0,104380.0,0.64316427]
["bitfinex","BTCUSD",1737152607982,0.00081217,104390.0,104380.0,0.69166427]
["bitfinex","BTCUSD",1737152608753,0.00081217,104390.0,104380.0,0.56252842]
["bitfinex","BTCUSD",1737152610209,0.00081217,104390.0,104380.0,0.57352842]
["bitfinex","BTCUSD",1737152611769,0.00081217,104390.0,104380.0,0.48743786]
["bitfinex","BTCUSD",1737152615372,0.00081217,104390.0,104380.0,0.46158401]
["bitfinex","BTCUSD",1737152615814,0.13257148,104410.0,104400.0,0.02616365]
["bitfinex","BTCUSD",1737152616020,0.13257148,104410.0,104400.0,0.31358401]
["bitfinex","BTCUSD",1737152616378,0.14024661,104410.0,104400.0,0.31358401]
["bitfinex","BTCUSD",1737152619746,0.14024661,104410.0,104400.0,0.35187401]
["bitfinex","BTCUSD",1737152623895,0.14024661,104410.0,104400.0,0.36415122]
["bitfinex","BTCUSD",1737152626541,0.14024661,104410.0,104400.0,0.36098757]
["bitfinex","BTCUSD",1737152627006,0.22091091,104410.0,104400.0,0.08874676]
["bitfinex","BTCUSD",1737152627247,0.22091091,104410.0,104400.0,0.05605676]
["bitfinex","BTCUSD",1737152627485,0.22091091,104410.0,104400.0,0.07905676]
["bitfinex","BTCUSD",1737152627688,0.22091091,104410.0,104400.0,0.22905676]
["bitfinex","BTCUSD",1737152627966,0.22091091,104410.0,104400.0,0.20605676]
["bitfinex","BTCUSD",1737152628814,0.22091091,104410.0,104400.0,0.22905676]
["bitfinex","BTCUSD",1737152629726,0.22091091,104410.0,104400.0,0.22995556]
["bitfinex","BTCUSD",1737152630095,0.22133891,104410.0,104400.0,0.22995556]
["bitfinex","BTCUSD",1737152630825,0.30688903,104410.0,104400.0,0.22995556]
["bitfinex","BTCUSD",1737152633860,0.43521421,104410.0,104400.0,0.22995556]
["bitfinex","BTCUSD",1737152638184,0.60631446,104410.0,104400.0,0.22995556]
["bitfinex","BTCUSD",1737152640336,0.60631446,104410.0,104400.0,0.1691233]
["bitfinex","BTCUSD",1737152641474,0.43521421,104410.0,104400.0,0.1691233]
["bitfinex","BTCUSD",1737152642450,0.43521421,104410.0,104400.0,0.18164776]
["bitfinex","BTCUSD",1737152644160,0.43421421,104410.0,104400.0,0.18164776]
["bitfinex","BTCUSD",1737152648614,0.33737786,104410.0,104400.0,0.18164776]
["bitfinex","BTCUSD",1737152648850,0.43421421,104410.0,104400.0,0.18164776]
["bitfinex","BTCUSD",1737152652192,0.60531446,104410.0,104400.0,0.18164776]
["bitfinex","BTCUSD",1737152655568,0.81918977,104410.0,104400.0,0.18164776]
["bitfinex","BTCUSD",1737152656703,0.81918977,104410.0,104400.0,0.17373095]
["bitfinex","BTCUSD",1737152657442,0.60531446,104410.0,104400.0,0.17373095]
["bitfinex","BTCUSD",1737152660165,0.81918977,104410.0,104400.0,0.17373095]
["bitfinex","BTCUSD",1737152660386,0.81918977,104410.0,104400.0,0.16813095]
["bitfinex","BTCUSD",1737152660618,0.81918977,104410.0,104400.0,0.17369095]
["bitfinex","BTCUSD",1737152663896,0.73363965,104410.0,104400.0,0.1549741]
["bitfinex","BTCUSD",1737152668041,0.73363965,104410.0,104400.0,0.1494141]
["bitfinex","BTCUSD",1737152668203,0.73363965,104410.0,104400.0,0.1549741]
["bitfinex","BTCUSD",1737152670571,0.60531447,104410.0,104400.0,0.1549741]
["bitfinex","BTCUSD",1737152673204,0.50847812,104410.0,104400.0,0.1549741]
["bitfinex","BTCUSD",1737152673818,0.33737787,104410.0,104400.0,0.1549741]
["bitfinex","BTCUSD",1737152674899,0.38015293,104410.0,104400.0,0.1549741]
["bitfinex","BTCUSD",1737152676896,0.47939374,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152677049,0.47939374,104410.0,104400.0,0.1319741]
["bitfinex","BTCUSD",1737152678671,0.54880687,104410.0,104400.0,0.1319741]
["bitfinex","BTCUSD",1737152678876,0.74804768,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152679067,0.67863455,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152679276,0.57939374,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152680253,1.05400537,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152680662,1.0515111,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152680827,0.60898077,104410.0,104400.0,0.1264141]
["bitfinex","BTCUSD",1737152681401,0.7783939,104410.0,104400.0,0.11388964]
["bitfinex","BTCUSD",1737152681742,0.78338918,104410.0,104400.0,0.11388964]
["bitfinex","BTCUSD",1737152682505,0.78338918,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737152682708,0.84181008,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737152683336,1.18401183,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737152685429,1.18401183,104410.0,104400.0,4.2908988]
["bitfinex","BTCUSD",1737152686516,1.08401183,104410.0,104400.0,4.2908988]
["bitfinex","BTCUSD",1737152686925,1.02559093,104410.0,104400.0,4.2908988]
["bitfinex","BTCUSD",1737152688890,0.73685926,104410.0,104400.0,4.2908988]
["bitfinex","BTCUSD",1737152689235,0.73685926,104410.0,104400.0,3.81232211]
["bitfinex","BTCUSD",1737152689895,0.55092769,104410.0,104400.0,3.81232211]
["bitfinex","BTCUSD",1737152691080,0.29465751,104410.0,104400.0,3.81232211]
["bitfinex","BTCUSD",1737152691965,0.29470836,104410.0,104400.0,3.81232211]
["bitfinex","BTCUSD",1737152692377,0.50817405,104410.0,104400.0,3.81232211]
["bitfinex","BTCUSD",1737152692768,0.50317405,104410.0,104400.0,3.81232211]
["bitfinex","BTCUSD",1737152696163,0.50317405,104410.0,104400.0,3.90810711]
["bitfinex","BTCUSD",1737152696926,0.58804464,104410.0,104400.0,3.90810711]
["bitfinex","BTCUSD",1737152697132,0.50317405,104410.0,104400.0,3.90810711]
["bitfinex","BTCUSD",1737152699784,0.67379727,104410.0,104400.0,3.90810711]
["bitfinex","BTCUSD",1737152700783,0.67379727,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152700981,0.69938886,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152701203,0.47157013,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152701406,0.3611707,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152701930,0.23286789,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152702797,0.61672426,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152705262,0.71672426,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152705466,0.61672426,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152705720,0.48875689,104410.0,104400.0,3.90900591]
["bitfinex","BTCUSD",1737152706303,0.48875689,104410.0,104400.0,3.92808308]
["bitfinex","BTCUSD",1737152707224,0.58875689,104410.0,104400.0,3.92808308]
["bitfinex","BTCUSD",1737152707426,0.48875689,104410.0,104400.0,3.92808308]
["bitfinex","BTCUSD",1737152709494,0.38951608,104410.0,104400.0,4.18278308]
["bitfinex","BTCUSD",1737152709679,0.48635243,104410.0,104400.0,4.22998308]
["bitfinex","BTCUSD",1737152709888,0.39586012,104410.0,104400.0,4.22998308]
["bitfinex","BTCUSD",1737152710018,0.49269647,104410.0,104400.0,4.22998308]
["bitfinex","BTCUSD",1737152710876,0.1088401,104410.0,104400.0,4.22998308]
["bitfinex","BTCUSD",1737152711244,0.01200375,104410.0,104400.0,4.22998308]
["bitfinex","BTCUSD",1737152714974,0.01296076,104410.0,104400.0,4.22998308]
["bitfinex","BTCUSD",1737152717280,0.01296076,104410.0,104400.0,4.23554308]
["bitfinex","BTCUSD",1737152718763,0.09827706,104410.0,104400.0,4.23554308]
["bitfinex","BTCUSD",1737152720514,0.09827706,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152722627,0.10061096,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152723082,0.19985177,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152725742,0.19485177,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152725974,0.19760164,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152727067,0.11228534,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152727946,0.10659271,104410.0,104400.0,4.18834308]
["bitfinex","BTCUSD",1737152733275,0.10659271,104410.0,104400.0,4.10664308]
["bitfinex","BTCUSD",1737152734340,0.10659271,104410.0,104400.0,4.07808308]
["bitfinex","BTCUSD",1737152734551,0.10659271,104410.0,104400.0,4.08364308]
["bitfinex","BTCUSD",1737152735323,0.10702071,104410.0,104400.0,4.08364308]
["bitfinex","BTCUSD",1737152736188,0.10702071,104410.0,104400.0,4.08364231]
["bitfinex","BTCUSD",1737152737467,0.19233701,104410.0,104400.0,4.08364231]
["bitfinex","BTCUSD",1737152738945,0.19233701,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152742621,0.32031146,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152742847,0.31935445,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152745905,0.48995728,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152749514,0.70321082,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152752372,0.61789452,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152755984,0.31931724,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152774393,0.49072837,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152787091,0.61927493,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152788445,0.70496561,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152790457,0.6057248,104410.0,104400.0,4.10664231]
["bitfinex","BTCUSD",1737152790662,0.60678615,104410.0,104400.0,4.18394231]
["bitfinex","BTCUSD",1737152790876,0.60678615,104410.0,104400.0,4.23364231]
["bitfinex","BTCUSD",1737152791159,0.58763115,104410.0,104400.0,4.23364231]
["bitfinex","BTCUSD",1737152791411,0.51101115,104410.0,104400.0,4.23364231]
["bitfinex","BTCUSD",1737152792162,0.09683635,104410.0,104400.0,4.23364231]
["bitfinex","BTCUSD",1737152793195,0.21513667,104420.0,104410.0,0.196076]
["bitfinex","BTCUSD",1737152795334,0.29281802,104420.0,104410.0,0.196076]
["bitfinex","BTCUSD",1737152795545,0.21513667,104420.0,104410.0,0.196076]
["bitfinex","BTCUSD",1737152796614,0.29281802,104420.0,104410.0,0.196076]
["bitfinex","BTCUSD",1737152796810,0.21513667,104420.0,104410.0,0.196076]
["bitfinex","BTCUSD",1737152797415,0.29281802,104420.0,104410.0,0.196076]
["bitfinex","BTCUSD",1737152797740,0.00089943,104420.0,104410.0,0.346076]
["bitfinex","BTCUSD",1737152797893,0.07858078,104420.0,104410.0,0.346076]
["bitfinex","BTCUSD",1737152798697,0.07858078,104420.0,104410.0,0.395776]
["bitfinex","BTCUSD",1737152798951,0.04027478,104420.0,104410.0,0.395776]
["bitfinex","BTCUSD",1737152799332,0.25541166,104430.0,104420.0,0.196067]
["bitfinex","BTCUSD",1737152799531,0.2554625,104430.0,104420.0,0.196067]
["bitfinex","BTCUSD",1737152799927,0.21518772,104430.0,104420.0,0.196067]
["bitfinex","BTCUSD",1737152800129,0.2554625,104430.0,104420.0,0.346067]
["bitfinex","BTCUSD",1737152801828,0.04122526,104430.0,104420.0,0.346067]
["bitfinex","BTCUSD",1737152802346,0.04113739,104430.0,104420.0,0.346067]
["bitfinex","BTCUSD",1737152803140,0.02198539,104430.0,104420.0,0.2503]
["bitfinex","BTCUSD",1737152803303,0.00283339,104430.0,104420.0,0.508864]
["bitfinex","BTCUSD",1737152803528,0.08659032,104440.0,104430.0,0.185582]
["bitfinex","BTCUSD",1737152803735,0.08659032,104440.0,104430.0,0.191142]
["bitfinex","BTCUSD",1737152803941,0.08659032,104440.0,104430.0,0.341142]
["bitfinex","BTCUSD",1737152804944,0.00185665,104440.0,104430.0,0.341142]
["bitfinex","BTCUSD",1737152806632,0.00089964,104440.0,104430.0,0.341142]
["bitfinex","BTCUSD",1737152806832,6.4e-07,104440.0,104430.0,0.341142]
["bitfinex","BTCUSD",1737152808227,6.4e-07,104440.0,104430.0,0.35496741]
["bitfinex","BTCUSD",1737152812532,0.00626687,104440.0,104430.0,0.35496741]
["bitfinex","BTCUSD",1737152813475,0.00185644,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737152813707,0.00185644,104450.0,104440.0,0.109173]
["bitfinex","BTCUSD",1737152814032,0.00089943,104450.0,104440.0,0.109173]
["bitfinex","BTCUSD",1737152814313,0.00089943,104450.0,104440.0,0.185573]
["bitfinex","BTCUSD",1737152815294,0.00185644,104450.0,104440.0,0.185573]
["bitfinex","BTCUSD",1737152815500,0.00089943,104450.0,104440.0,0.185573]
["bitfinex","BTCUSD",1737152815932,0.00140792,104450.0,104440.0,0.185573]
["bitfinex","BTCUSD",1737152825056,0.00140792,104450.0,104440.0,0.335573]
["bitfinex","BTCUSD",1737152825624,9.2e-07,104450.0,104440.0,0.335573]
["bitfinex","BTCUSD",1737152828977,0.00517297,104450.0,104440.0,0.335573]
["bitfinex","BTCUSD",1737152829182,0.00185644,104460.0,104450.0,0.109165]
["bitfinex","BTCUSD",1737152829407,0.00089943,104460.0,104450.0,0.109165]
["bitfinex","BTCUSD",1737152829808,4.3e-07,104460.0,104450.0,0.341565]
["bitfinex","BTCUSD",1737152830364,0.11941731,104470.0,104460.0,0.341557]
["bitfinex","BTCUSD",1737152830602,0.00014604,104470.0,104460.0,0.347117]
["bitfinex","BTCUSD",1737152833329,4e-08,104470.0,104460.0,0.347117]
["bitfinex","BTCUSD",1737152833545,0.0008114,104480.0,104470.0,0.109149]
["bitfinex","BTCUSD",1737152833722,0.0008114,104480.0,104470.0,0.259149]
["bitfinex","BTCUSD",1737152833964,0.0008114,104480.0,104470.0,0.339649]
["bitfinex","BTCUSD",1737152835026,4e-07,104480.0,104470.0,0.339649]
["bitfinex","BTCUSD",1737152835286,0.0004281,104490.0,104480.0,0.2535]
["bitfinex","BTCUSD",1737152835287,5e-07,104490.0,104480.0,0.2535]
["bitfinex","BTCUSD",1737152835410,5e-07,104490.0,104480.0,0.33964]
["bitfinex","BTCUSD",1737152835782,5e-07,104490.0,104480.0,0.43888081]
["bitfinex","BTCUSD",1737152836571,6e-07,104500.0,104490.0,0.259132]
["bitfinex","BTCUSD",1737152836804,6e-07,104500.0,104490.0,0.264692]
["bitfinex","BTCUSD",1737152847921,6e-07,104500.0,104490.0,0.345192]
["bitfinex","BTCUSD",1737152849238,6e-07,104500.0,104490.0,0.44443281]
["bitfinex","BTCUSD",1737152852918,6e-07,104500.0,104490.0,0.339632]
["bitfinex","BTCUSD",1737152853139,6e-07,104500.0,104490.0,0.345192]
["bitfinex","BTCUSD",1737152857092,6e-07,104500.0,104490.0,0.264692]
["bitfinex","BTCUSD",1737152864212,0.0785006,104500.0,104490.0,0.264692]
["bitfinex","BTCUSD",1737152865157,0.22444141,104500.0,104490.0,0.091692]
["bitfinex","BTCUSD",1737152865382,0.22444141,104500.0,104490.0,0.09259038]
["bitfinex","BTCUSD",1737152865950,0.32444141,104500.0,104490.0,0.09259038]
["bitfinex","BTCUSD",1737152866362,0.32444141,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152867885,0.40959226,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152868101,0.51029226,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152868403,0.40959226,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152870230,0.50959226,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152870521,0.40959226,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152870944,0.53731853,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152874446,0.70872966,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152875527,0.92274016,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152876658,0.83758931,104500.0,104490.0,0.24259038]
["bitfinex","BTCUSD",1737152877939,0.93758931,104500.0,104490.0,0.23703038]
["bitfinex","BTCUSD",1737152880808,0.83758931,104500.0,104490.0,0.23703038]
["bitfinex","BTCUSD",1737152887237,0.83758931,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152897680,0.70986304,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152898718,0.60986304,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152898949,0.70986304,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152899357,0.63136304,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152899742,0.75935013,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152900511,0.63136304,104500.0,104490.0,0.23620149]
["bitfinex","BTCUSD",1737152902207,0.63136304,104500.0,104490.0,0.24172149]
["bitfinex","BTCUSD",1737152903253,0.53136304,104500.0,104490.0,0.24172149]
["bitfinex","BTCUSD",1737152903577,0.48466304,104500.0,104490.0,0.24172149]
["bitfinex","BTCUSD",1737152904420,0.31325191,104500.0,104490.0,0.24172149]
["bitfinex","BTCUSD",1737152904937,0.31325191,104500.0,104490.0,0.34362149]
["bitfinex","BTCUSD",1737152905191,0.2140111,104500.0,104490.0,0.34362149]
["bitfinex","BTCUSD",1737152905421,0.2140111,104500.0,104490.0,0.38952149]
["bitfinex","BTCUSD",1737152906586,0.21340242,104500.0,104490.0,0.38952149]
["bitfinex","BTCUSD",1737152911236,0.07152347,104500.0,104490.0,0.38952149]
["bitfinex","BTCUSD",1737152912163,0.17072146,104510.0,104500.0,0.109124]
["bitfinex","BTCUSD",1737152912392,0.17087389,104510.0,104500.0,0.109124]
["bitfinex","BTCUSD",1737152917144,0.17087389,104510.0,104500.0,0.188024]
["bitfinex","BTCUSD",1737152918041,0.17087389,104510.0,104500.0,0.19957227]
["bitfinex","BTCUSD",1737152918721,0.00015243,104510.0,104500.0,0.19957227]
["bitfinex","BTCUSD",1737152922162,0.38410372,104510.0,104500.0,0.19957227]
["bitfinex","BTCUSD",1737152923175,0.38410372,104510.0,104500.0,0.19857227]
["bitfinex","BTCUSD",1737152923626,0.38453182,104510.0,104500.0,0.19857227]
["bitfinex","BTCUSD",1737152928741,0.21381036,104510.0,104500.0,0.19857227]
["bitfinex","BTCUSD",1737152933637,0.21381036,104510.0,104500.0,0.20409227]
["bitfinex","BTCUSD",1737152936107,0.21381036,104510.0,104500.0,0.20499128]
["bitfinex","BTCUSD",1737152936979,0.08587246,104510.0,104500.0,0.20499128]
["bitfinex","BTCUSD",1737152939400,0.21381036,104510.0,104500.0,0.20499128]
["bitfinex","BTCUSD",1737152940061,0.21381036,104510.0,104500.0,0.35499128]
["bitfinex","BTCUSD",1737152940735,0.19467336,104510.0,104500.0,0.35499128]
["bitfinex","BTCUSD",1737152941605,0.11812536,104510.0,104500.0,0.40129128]
["bitfinex","BTCUSD",1737152941821,0.27013772,104520.0,104510.0,0.184816]
["bitfinex","BTCUSD",1737152943262,0.27013772,104520.0,104510.0,0.334816]
["bitfinex","BTCUSD",1737152944497,0.17114936,104520.0,104510.0,0.334816]
["bitfinex","BTCUSD",1737152946034,0.11374436,104520.0,104510.0,0.334816]
["bitfinex","BTCUSD",1737152946245,0.03720436,104520.0,104510.0,0.334816]
["bitfinex","BTCUSD",1737152947058,0.2144387,104530.0,104520.0,0.109107]
["bitfinex","BTCUSD",1737152947257,0.21448949,104530.0,104520.0,0.109107]
["bitfinex","BTCUSD",1737152948196,0.21448949,104530.0,104520.0,0.184807]
["bitfinex","BTCUSD",1737152951609,0.21448949,104530.0,104520.0,0.190327]
["bitfinex","BTCUSD",1737152952383,0.00047899,104530.0,104520.0,0.190327]
["bitfinex","BTCUSD",1737152956344,0.00047899,104530.0,104520.0,0.161807]
["bitfinex","BTCUSD",1737152956557,0.00047899,104530.0,104520.0,0.167327]
["bitfinex","BTCUSD",1737152957211,0.08579053,104530.0,104520.0,0.167327]
["bitfinex","BTCUSD",1737152957627,0.08579053,104530.0,104520.0,0.17868852]
["bitfinex","BTCUSD",1737152958474,0.00047899,104530.0,104520.0,0.17868852]
["bitfinex","BTCUSD",1737152958899,0.00047899,104530.0,104520.0,0.10298852]
["bitfinex","BTCUSD",1737152960222,0.00047899,104530.0,104520.0,0.10388753]
["bitfinex","BTCUSD",1737152961884,0.00047899,104530.0,104520.0,0.09836753]
["bitfinex","BTCUSD",1737152962091,0.00047899,104530.0,104520.0,0.10388753]
["bitfinex","BTCUSD",1737152967937,0.00047899,104530.0,104520.0,0.25388753]
["bitfinex","BTCUSD",1737152971051,0.08579053,104530.0,104520.0,0.25388753]
["bitfinex","BTCUSD",1737152976784,0.08579053,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737152979553,0.00047899,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737152981381,0.08579053,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737152983072,0.21375785,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737152985463,0.38434432,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737152989247,0.59835482,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737152998264,0.60278356,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737153006916,0.60024835,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737153016244,0.60067645,104530.0,104520.0,0.27688753]
["bitfinex","BTCUSD",1737153017843,0.60067645,104530.0,104520.0,0.24836753]
["bitfinex","BTCUSD",1737153017844,0.82641726,104530.0,104520.0,0.24836753]
["bitfinex","BTCUSD",1737153018073,0.82641726,104530.0,104520.0,0.09836753]
["bitfinex","BTCUSD",1737153018552,0.48686783,104530.0,104520.0,0.24836753]
["bitfinex","BTCUSD",1737153019701,0.68686783,104530.0,104520.0,0.23700601]
["bitfinex","BTCUSD",1737153020127,0.75628096,104530.0,104520.0,0.23700601]
["bitfinex","BTCUSD",1737153021473,0.76127122,104530.0,104520.0,0.23700601]
["bitfinex","BTCUSD",1737153021712,0.76127122,104530.0,104520.0,0.08700601]
["bitfinex","BTCUSD",1737153022154,0.793305,104530.0,104520.0,0.08700601]
["bitfinex","BTCUSD",1737153024310,1.04934328,104530.0,104520.0,0.08700601]
["bitfinex","BTCUSD",1737153025027,0.76103932,104530.0,104520.0,0.08700601]
["bitfinex","BTCUSD",1737153032094,0.76103932,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153032095,0.72847401,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153032306,0.63280801,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153032526,0.63280801,104530.0,104520.0,0.07743901]
["bitfinex","BTCUSD",1737153032992,0.89848714,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153033237,0.82907401,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153033468,0.89848714,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153034492,1.3719031,104530.0,104520.0,0.00089901]
["bitfinex","BTCUSD",1737153034689,0.1265,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153034982,0.36552408,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153035161,0.36910591,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153035988,0.46834672,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153036210,0.56402172,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153036431,0.81950447,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153036889,0.72382947,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153038170,0.81950447,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153039895,0.83045922,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153040618,0.93105922,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153042427,0.96105922,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153044240,0.98020627,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153048382,1.0496194,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153049256,0.98020627,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153049493,1.52152789,104520.0,104510.0,0.00059738]
["bitfinex","BTCUSD",1737153049937,1.29935289,104520.0,104500.0,0.00169366]
["bitfinex","BTCUSD",1737153050161,0.45960808,104510.0,104500.0,0.00169366]
["bitfinex","BTCUSD",1737153050375,0.49200986,104510.0,104500.0,0.00169366]
["bitfinex","BTCUSD",1737153050585,0.49200986,104510.0,104500.0,0.00070696]
["bitfinex","BTCUSD",1737153050795,0.49699552,104510.0,104500.0,0.00070696]
["bitfinex","BTCUSD",1737153051019,0.1,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153051247,0.33806707,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153051469,0.34254499,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153053188,0.72472443,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153053579,0.6553113,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153057200,0.86763999,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153058877,0.78271123,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153059077,0.85212436,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153059484,0.90695459,104500.0,104490.0,0.22799782]
["bitfinex","BTCUSD",1737153059962,0.90695459,104500.0,104490.0,0.07488082]
["bitfinex","BTCUSD",1737153060171,0.1,104490.0,104480.0,0.46057938]
["bitfinex","BTCUSD",1737153060393,0.26961095,104490.0,104480.0,0.46057938]
["bitfinex","BTCUSD",1737153060614,0.27312365,104490.0,104480.0,0.45958738]
["bitfinex","BTCUSD",1737153060840,0.20371052,104490.0,104480.0,0.45958738]
["bitfinex","BTCUSD",1737153061081,0.20466753,104490.0,104480.0,0.45958738]
["bitfinex","BTCUSD",1737153061529,0.28966672,104490.0,104480.0,0.45973981]
["bitfinex","BTCUSD",1737153061753,0.28870971,104490.0,104480.0,0.45973981]
["bitfinex","BTCUSD",1737153062399,0.41610286,104490.0,104480.0,0.45973981]
["bitfinex","BTCUSD",1737153064800,0.58596039,104490.0,104480.0,0.45973981]
["bitfinex","BTCUSD",1737153067060,0.79828908,104490.0,104480.0,0.45973981]
["bitfinex","BTCUSD",1737153071443,0.71328989,104490.0,104480.0,0.45973981]
["bitfinex","BTCUSD",1737153071859,0.71328989,104490.0,104480.0,0.38073981]
["bitfinex","BTCUSD",1737153072478,0.79040221,104490.0,104480.0,0.38073981]
["bitfinex","BTCUSD",1737153072855,0.71328989,104490.0,104480.0,0.23073981]
["bitfinex","BTCUSD",1737153074320,0.58589674,104490.0,104480.0,0.23073981]
["bitfinex","BTCUSD",1737153074652,0.58589674,104490.0,104480.0,0.22896591]
["bitfinex","BTCUSD",1737153075236,0.58589674,104490.0,104480.0,0.30846591]
["bitfinex","BTCUSD",1737153077465,0.41603921,104490.0,104480.0,0.30846591]
["bitfinex","BTCUSD",1737153078396,0.67083364,104490.0,104480.0,0.30846591]
["bitfinex","BTCUSD",1737153079202,0.45850495,104490.0,104480.0,0.30846591]
["bitfinex","BTCUSD",1737153080258,0.77338531,104490.0,104480.0,0.30846591]
["bitfinex","BTCUSD",1737153081397,0.45850495,104490.0,104480.0,0.30846591]
["bitfinex","BTCUSD",1737153082624,0.52791808,104490.0,104480.0,0.22896591]
["bitfinex","BTCUSD",1737153082834,0.45850495,104490.0,104480.0,0.22896591]
["bitfinex","BTCUSD",1737153084136,0.52791808,104490.0,104480.0,0.22896591]
["bitfinex","BTCUSD",1737153086043,0.52791808,104490.0,104480.0,0.22986534]
["bitfinex","BTCUSD",1737153086947,0.52834638,104490.0,104480.0,0.22986534]
["bitfinex","BTCUSD",1737153087262,0.52815329,104490.0,104480.0,0.22986534]
["bitfinex","BTCUSD",1737153091431,0.45874016,104490.0,104480.0,0.22986534]
["bitfinex","BTCUSD",1737153092465,0.74704412,104490.0,104480.0,0.22986534]
["bitfinex","BTCUSD",1737153094442,0.74704412,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153095953,0.49224969,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153096276,0.57484969,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153096420,0.74426282,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153096801,0.84350363,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153097110,0.74350363,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153097946,1.18314719,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153098536,1.08390638,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153099167,0.79560242,104490.0,104480.0,0.22956949]
["bitfinex","BTCUSD",1737153100738,0.79560242,104490.0,104480.0,0.07761486]
["bitfinex","BTCUSD",1737153101399,1.08386084,104490.0,104480.0,0.07761486]
["bitfinex","BTCUSD",1737153102225,0.84530242,104490.0,104480.0,0.07761486]
["bitfinex","BTCUSD",1737153102433,0.90275269,104490.0,104480.0,0.07761486]
["bitfinex","BTCUSD",1737153103029,0.99845469,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153103237,0.89845469,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153103443,1.00343305,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153104068,1.29163629,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153104309,1.29163629,104490.0,104480.0,0.07762086]
["bitfinex","BTCUSD",1737153104726,1.29163629,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153105379,1.19163629,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153106246,0.90343305,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153106890,0.46378949,104490.0,104480.0,0.00105186]
["bitfinex","BTCUSD",1737153107312,0.1,104480.0,104470.0,0.22932383]
["bitfinex","BTCUSD",1737153107545,0.35091095,104480.0,104470.0,0.22937462]
["bitfinex","BTCUSD",1737153107779,0.35434723,104480.0,104470.0,0.22937462]
["bitfinex","BTCUSD",1737153108341,0.42376036,104480.0,104470.0,0.22937462]
["bitfinex","BTCUSD",1737153109210,1.15295845,104480.0,104470.0,0.22937462]
["bitfinex","BTCUSD",1737153110081,0.71183862,104480.0,104470.0,0.22937462]
["bitfinex","BTCUSD",1737153112362,0.85445062,104480.0,104470.0,5.079e-05]
["bitfinex","BTCUSD",1737153113231,0.75445062,104480.0,104470.0,5.079e-05]
["bitfinex","BTCUSD",1737153113732,0.76498421,104480.0,104470.0,5.079e-05]
["bitfinex","BTCUSD",1737153114206,1.20610404,104480.0,104470.0,5.079e-05]
["bitfinex","BTCUSD",1737153117154,1.22525231,104480.0,104470.0,5.079e-05]
["bitfinex","BTCUSD",1737153117357,1.32449312,104480.0,104470.0,5.079e-05]
["bitfinex","BTCUSD",1737153121390,1.32449312,104480.0,104470.0,0.00095022]
["bitfinex","BTCUSD",1737153121593,1.03641486,104480.0,104470.0,0.00095022]
["bitfinex","BTCUSD",1737153123187,0.34033413,104470.0,104460.0,0.00065626]
["bitfinex","BTCUSD",1737153123387,0.33957494,104470.0,104460.0,0.00065626]
["bitfinex","BTCUSD",1737153123507,0.2,104460.0,104450.0,0.229754]
["bitfinex","BTCUSD",1737153123714,0.26961095,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153123913,0.2729734,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153124831,0.59803615,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153125034,0.64311987,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153125291,0.52862302,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153126406,0.45920989,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153126595,0.52862302,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153127159,0.59803615,104460.0,104450.0,0.22990004]
["bitfinex","BTCUSD",1737153127590,0.69376615,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153127804,0.76424383,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153128052,0.66851383,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153128222,0.83944383,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153128427,0.67323615,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153129217,0.76896615,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153129502,0.67323615,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153130363,0.76896615,104460.0,104450.0,0.07673204]
["bitfinex","BTCUSD",1737153130593,0.76896615,104460.0,104450.0,0.00014604]
["bitfinex","BTCUSD",1737153131014,0.84161448,104460.0,104450.0,0.00014604]
["bitfinex","BTCUSD",1737153131561,0.87161448,104460.0,104450.0,0.00014604]
["bitfinex","BTCUSD",1737153131768,0.91821448,104460.0,104450.0,0.00014604]
["bitfinex","BTCUSD",1737153132276,0.81821448,104460.0,104450.0,0.00014604]
["bitfinex","BTCUSD",1737153133063,1.29044406,104460.0,104450.0,0.00104547]
["bitfinex","BTCUSD",1737153134278,1.35985719,104460.0,104450.0,0.00104547]
["bitfinex","BTCUSD",1737153134701,1.36188358,104460.0,104450.0,0.00104547]
["bitfinex","BTCUSD",1737153134894,1.61248358,104460.0,104450.0,0.00104547]
["bitfinex","BTCUSD",1737153135511,1.6414292,104460.0,104450.0,0.00104547]
["bitfinex","BTCUSD",1737153135948,0.15,104450.0,104440.0,0.00053794]
["bitfinex","BTCUSD",1737153136170,0.71080389,104450.0,104440.0,0.00053794]
["bitfinex","BTCUSD",1737153136370,0.71618041,104450.0,104440.0,0.00053794]
["bitfinex","BTCUSD",1737153138657,0.97151347,104450.0,104440.0,0.00053794]
["bitfinex","BTCUSD",1737153138900,0.23457426,104440.0,104430.0,0.00169544]
["bitfinex","BTCUSD",1737153139140,0.34013627,104440.0,104430.0,0.00169544]
["bitfinex","BTCUSD",1737153139380,0.34013627,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153140549,0.58430998,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153140784,0.72313624,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153142895,0.92237705,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153143102,0.68355079,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153143303,0.72313624,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153145276,0.73372311,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153145427,0.80313624,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153146406,0.90313624,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153146541,0.80313624,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153146785,0.90237705,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153147176,0.83296392,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153147417,0.90735498,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153148032,0.91752739,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153148481,0.90735498,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153149064,0.99246583,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153150241,0.77968807,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153152834,0.78990788,104440.0,104430.0,0.00071424]
["bitfinex","BTCUSD",1737153154967,0.1,104420.0,104410.0,0.36283148]
["bitfinex","BTCUSD",1737153155200,0.20019782,104420.0,104410.0,0.36333997]
["bitfinex","BTCUSD",1737153155407,0.27588973,104420.0,104410.0,0.36235387]
["bitfinex","BTCUSD",1737153155693,0.27493272,104420.0,104410.0,0.36235387]
["bitfinex","BTCUSD",1737153155915,0.17493272,104420.0,104410.0,0.36235387]
["bitfinex","BTCUSD",1737153156167,0.17588973,104420.0,104410.0,0.36235387]
["bitfinex","BTCUSD",1737153156503,0.55885089,104420.0,104410.0,0.36235387]
["bitfinex","BTCUSD",1737153156707,0.55789388,104420.0,104410.0,0.36235387]
["bitfinex","BTCUSD",1737153158980,0.55789388,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153159919,0.67926882,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153160259,0.76542011,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153160474,0.67926882,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153162055,0.76442279,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153163142,0.67926882,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153166182,0.38141014,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153166954,0.6959532,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153167418,0.76986478,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153167851,0.6959532,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153168066,0.38141014,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153169478,0.41199701,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153170119,0.66733007,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153172585,0.45457387,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153173643,0.76933614,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153174721,0.45457387,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153175408,0.35457387,104420.0,104410.0,0.31405387]
["bitfinex","BTCUSD",1737153175552,0.35457387,104420.0,104410.0,0.51315387]
["bitfinex","BTCUSD",1737153175777,0.25533306,104420.0,104410.0,0.51315387]
["bitfinex","BTCUSD",1737153176179,0.25533306,104420.0,104410.0,0.53615387]
["bitfinex","BTCUSD",1737153176180,0.15956806,104420.0,104410.0,0.53615387]
["bitfinex","BTCUSD",1737153176416,0.28760582,104430.0,104420.0,0.2981]
["bitfinex","BTCUSD",1737153176587,0.28760582,104430.0,104420.0,0.380193]
["bitfinex","BTCUSD",1737153176790,0.28760582,104430.0,104420.0,0.47943381]
["bitfinex","BTCUSD",1737153177003,0.27949027,104430.0,104420.0,0.40282081]
["bitfinex","BTCUSD",1737153177204,0.32651263,104430.0,104420.0,0.63265581]
["bitfinex","BTCUSD",1737153177643,0.53394441,104440.0,104430.0,0.099606]
["bitfinex","BTCUSD",1737153177950,0.53394441,104440.0,104430.0,0.38114339]
["bitfinex","BTCUSD",1737153178167,0.3206285,104440.0,104430.0,0.380186]
["bitfinex","BTCUSD",1737153178403,5e-07,104440.0,104430.0,0.47942681]
["bitfinex","BTCUSD",1737153179247,0.00424867,104440.0,104430.0,0.47942681]
["bitfinex","BTCUSD",1737153183166,0.00424867,104440.0,104430.0,0.380186]
["bitfinex","BTCUSD",1737153183522,0.00424867,104440.0,104430.0,0.3902811]
["bitfinex","BTCUSD",1737153184369,0.00424867,104440.0,104430.0,0.3848011]
["bitfinex","BTCUSD",1737153184569,0.00424867,104440.0,104430.0,0.4230851]
["bitfinex","BTCUSD",1737153184767,0.00424867,104440.0,104430.0,0.4285651]
["bitfinex","BTCUSD",1737153185644,0.00424867,104440.0,104430.0,0.4230851]
["bitfinex","BTCUSD",1737153185860,0.00424867,104440.0,104430.0,0.4285651]
["bitfinex","BTCUSD",1737153186985,0.00424867,104440.0,104430.0,0.4230851]
["bitfinex","BTCUSD",1737153187212,0.00424867,104440.0,104430.0,0.4285651]
["bitfinex","BTCUSD",1737153187822,0.00424867,104440.0,104430.0,0.4230851]
["bitfinex","BTCUSD",1737153188246,0.00424867,104440.0,104430.0,0.4285651]
["bitfinex","BTCUSD",1737153190919,5e-07,104440.0,104430.0,0.4285651]
["bitfinex","BTCUSD",1737153191998,5e-07,104440.0,104430.0,0.4230851]
["bitfinex","BTCUSD",1737153192202,5e-07,104440.0,104430.0,0.4285651]
["bitfinex","BTCUSD",1737153193032,5e-07,104440.0,104430.0,0.42946495]
["bitfinex","BTCUSD",1737153198481,5e-07,104440.0,104430.0,0.52870576]
["bitfinex","BTCUSD",1737153199154,5e-07,104440.0,104430.0,0.62870479]
["bitfinex","BTCUSD",1737153200857,0.0004285,104460.0,104430.0,0.6520984]
["bitfinex","BTCUSD",1737153201079,5e-07,104460.0,104450.0,0.329991]
["bitfinex","BTCUSD",1737153201812,5e-07,104460.0,104450.0,0.47493181]
["bitfinex","BTCUSD",1737153204082,0.3202,104470.0,104460.0,0.329984]
["bitfinex","BTCUSD",1737153204083,0.2627685,104470.0,104460.0,0.329984]
["bitfinex","BTCUSD",1737153204293,0.24377673,104470.0,104460.0,0.335464]
["bitfinex","BTCUSD",1737153206147,0.00015223,104470.0,104460.0,0.335464]
["bitfinex","BTCUSD",1737153206590,2.3e-07,104470.0,104460.0,0.43470481]
["bitfinex","BTCUSD",1737153206802,2.3e-07,104470.0,104460.0,0.48040481]
["bitfinex","BTCUSD",1737153208132,0.22491103,104480.0,104460.0,0.40382081]
["bitfinex","BTCUSD",1737153208356,0.0004283,104490.0,104480.0,0.249569]
["bitfinex","BTCUSD",1737153209847,0.0004283,104490.0,104480.0,0.375669]
["bitfinex","BTCUSD",1737153210186,3e-07,104490.0,104480.0,0.47490981]
["bitfinex","BTCUSD",1737153210975,6e-07,104500.0,104490.0,0.329962]
["bitfinex","BTCUSD",1737153211181,6e-07,104500.0,104490.0,0.43468281]
["bitfinex","BTCUSD",1737153215159,6e-07,104500.0,104490.0,0.48038281]
["bitfinex","BTCUSD",1737153216184,6e-07,104500.0,104490.0,0.4812814]
["bitfinex","BTCUSD",1737153220775,7e-07,104520.0,104490.0,0.50471843]
["bitfinex","BTCUSD",1737153221020,0.00015316,104520.0,104510.0,0.249547]
["bitfinex","BTCUSD",1737153226395,6.533e-05,104520.0,104510.0,0.249547]
["bitfinex","BTCUSD",1737153228112,0.00049323,104520.0,104510.0,0.25952604]
["bitfinex","BTCUSD",1737153229733,2.3e-07,104520.0,104510.0,0.25952604]
["bitfinex","BTCUSD",1737153238885,2.3e-07,104520.0,104510.0,0.25882448]
["bitfinex","BTCUSD",1737153239413,2.3e-07,104520.0,104510.0,0.25972286]
["bitfinex","BTCUSD",1737153241192,2.3e-07,104520.0,104510.0,0.26520286]
["bitfinex","BTCUSD",1737153241608,0.08200023,104520.0,104510.0,0.23672286]
["bitfinex","BTCUSD",1737153241813,0.08200023,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153242227,0.30691126,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153242898,0.35341126,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153244125,0.45265207,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153248163,0.22774104,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153255258,0.31280888,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153258247,0.31280888,104520.0,104510.0,0.23672286]
["bitfinex","BTCUSD",1737153258540,0.86110888,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153259389,0.31280888,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153263346,0.22774104,104520.0,104510.0,0.24220286]
["bitfinex","BTCUSD",1737153266393,0.32774104,104520.0,104510.0,0.23672286]
["bitfinex","BTCUSD",1737153266613,0.32774104,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153267569,0.71059152,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153269074,0.83883959,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153276749,0.71123783,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153281500,0.83931374,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153282441,0.54105695,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153285516,0.79649634,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153285995,0.79149634,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153286822,0.57818043,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153291160,0.47818043,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153296539,0.47860823,104520.0,104510.0,0.22674382]
["bitfinex","BTCUSD",1737153297186,0.47860823,104520.0,104510.0,0.22652982]
["bitfinex","BTCUSD",1737153299366,0.47860823,104520.0,104510.0,0.07652982]
["bitfinex","BTCUSD",1737153304778,0.355108,104520.0,104510.0,0.35212982]
["bitfinex","BTCUSD",1737153305007,0.355108,104520.0,104510.0,0.35760982]
["bitfinex","BTCUSD",1737153305894,0.61296989,104520.0,104510.0,0.35760982]
["bitfinex","BTCUSD",1737153310921,0.61296989,104520.0,104510.0,0.36744556]
["bitfinex","BTCUSD",1737153311948,0.48464457,104520.0,104510.0,0.36744556]
["bitfinex","BTCUSD",1737153314160,0.61299339,104520.0,104510.0,0.36744556]
["bitfinex","BTCUSD",1737153316049,0.48464457,104520.0,104510.0,0.36744556]
["bitfinex","BTCUSD",1737153318155,0.61295192,104520.0,104510.0,0.36744556]
["bitfinex","BTCUSD",1737153318389,0.61734484,104520.0,104510.0,0.36744556]
["bitfinex","BTCUSD",1737153321076,0.61734484,104520.0,104510.0,0.36196556]
["bitfinex","BTCUSD",1737153321305,0.61734484,104520.0,104510.0,0.31964556]
["bitfinex","BTCUSD",1737153322759,0.48903749,104520.0,104510.0,0.31964556]
["bitfinex","BTCUSD",1737153324724,0.61731996,104520.0,104510.0,0.31964556]
["bitfinex","BTCUSD",1737153327386,0.61731996,104520.0,104510.0,0.24401412]
["bitfinex","BTCUSD",1737153329899,0.59087505,104520.0,104510.0,0.24401412]
["bitfinex","BTCUSD",1737153330162,0.51368623,104520.0,104510.0,0.51555396]
["bitfinex","BTCUSD",1737153330390,0.10254723,104520.0,104510.0,0.52018544]
["bitfinex","BTCUSD",1737153330622,0.07067774,104520.0,104510.0,0.54368544]
["bitfinex","BTCUSD",1737153330831,0.0428221,104520.0,104510.0,0.54368544]
["bitfinex","BTCUSD",1737153331046,0.0004281,104530.0,104520.0,0.37299864]
["bitfinex","BTCUSD",1737153331252,0.0004282,104540.0,104520.0,0.53492589]
["bitfinex","BTCUSD",1737153331462,0.0004282,104540.0,104530.0,0.40322807]
["bitfinex","BTCUSD",1737153331694,0.0004282,104540.0,104530.0,0.40227171]
["bitfinex","BTCUSD",1737153331921,0.00523031,104540.0,104530.0,0.40227171]
["bitfinex","BTCUSD",1737153332524,0.00523031,104540.0,104530.0,0.61707526]
["bitfinex","BTCUSD",1737153332749,0.00523031,104540.0,104530.0,0.74424944]
["bitfinex","BTCUSD",1737153333905,0.00523031,104540.0,104530.0,1.02440626]
["bitfinex","BTCUSD",1737153334138,0.00523031,104540.0,104530.0,0.99723169]
["bitfinex","BTCUSD",1737153334981,0.00523031,104540.0,104530.0,0.58793902]
["bitfinex","BTCUSD",1737153336445,0.00523031,104540.0,104530.0,0.61511359]
["bitfinex","BTCUSD",1737153336657,0.00523031,104540.0,104530.0,0.52944589]
["bitfinex","BTCUSD",1737153338380,0.00523031,104540.0,104530.0,0.53923619]
["bitfinex","BTCUSD",1737153340923,0.00523031,104540.0,104530.0,0.51206162]
["bitfinex","BTCUSD",1737153341145,0.00523031,104540.0,104530.0,0.53923619]
["bitfinex","BTCUSD",1737153341807,0.00523031,104540.0,104530.0,0.51206162]
["bitfinex","BTCUSD",1737153342936,0.00523031,104540.0,104530.0,0.51729162]
["bitfinex","BTCUSD",1737153343397,0.00523031,104540.0,104530.0,0.48725975]
["bitfinex","BTCUSD",1737153344700,0.00523031,104540.0,104530.0,0.49273975]
["bitfinex","BTCUSD",1737153346983,0.00523031,104540.0,104530.0,0.48725975]
["bitfinex","BTCUSD",1737153347189,0.00523031,104540.0,104530.0,0.49273975]
["bitfinex","BTCUSD",1737153349071,0.00523031,104540.0,104530.0,0.39274072]
["bitfinex","BTCUSD",1737153349479,0.00523031,104540.0,104530.0,0.29274111]
["bitfinex","BTCUSD",1737153349706,0.00523031,104540.0,104530.0,0.39274014]
["bitfinex","BTCUSD",1737153349926,0.00523031,104540.0,104530.0,0.39174014]
["bitfinex","BTCUSD",1737153350564,0.00523031,104540.0,104530.0,0.38626014]
["bitfinex","BTCUSD",1737153350690,0.00523031,104540.0,104530.0,0.39174014]
["bitfinex","BTCUSD",1737153352502,0.0052811,104540.0,104530.0,0.39174014]
["bitfinex","BTCUSD",1737153352775,0.0052811,104540.0,104530.0,0.29174111]
["bitfinex","BTCUSD",1737153355608,0.0052811,104540.0,104530.0,0.29264033]
["bitfinex","BTCUSD",1737153355840,0.0052811,104540.0,104530.0,0.28716033]
["bitfinex","BTCUSD",1737153356076,0.0052811,104540.0,104530.0,0.39263936]
["bitfinex","BTCUSD",1737153362270,0.4479811,104540.0,104530.0,0.01591952]
["bitfinex","BTCUSD",1737153362475,0.4479811,104540.0,104530.0,0.02135952]
["bitfinex","BTCUSD",1737153362704,0.54722191,104540.0,104530.0,0.01156922]
["bitfinex","BTCUSD",1737153362902,0.54722191,104540.0,104530.0,0.00633922]
["bitfinex","BTCUSD",1737153364517,0.54722191,104540.0,104530.0,0.23287222]
["bitfinex","BTCUSD",1737153367132,0.4479811,104540.0,104530.0,0.23287222]
["bitfinex","BTCUSD",1737153367831,0.1086501,104540.0,104530.0,0.23287222]
["bitfinex","BTCUSD",1737153368058,0.01723005,104540.0,104530.0,0.23287222]
["bitfinex","BTCUSD",1737153368277,5e-08,104540.0,104530.0,0.23287222]
["bitfinex","BTCUSD",1737153368477,4.3e-07,104550.0,104540.0,0.226525]
["bitfinex","BTCUSD",1737153368892,5.4e-07,104550.0,104540.0,0.226525]
["bitfinex","BTCUSD",1737153369060,5.1e-07,104550.0,104540.0,0.226525]
["bitfinex","BTCUSD",1737153369277,2.2e-07,104550.0,104540.0,0.226525]
["bitfinex","BTCUSD",1737153369489,7e-07,104550.0,104540.0,0.226525]
["bitfinex","BTCUSD",1737153369694,0.08598973,104570.0,104560.0,0.226511]
["bitfinex","BTCUSD",1737153369962,0.0923263,104570.0,104560.0,0.231951]
["bitfinex","BTCUSD",1737153370173,0.09237709,104570.0,104560.0,0.231951]
["bitfinex","BTCUSD",1737153370396,0.00681566,104570.0,104560.0,0.231951]
["bitfinex","BTCUSD",1737153371038,0.08221566,104570.0,104560.0,0.231951]
["bitfinex","BTCUSD",1737153372267,0.04396366,104570.0,104560.0,0.231951]
["bitfinex","BTCUSD",1737153372469,2.4e-07,104570.0,104560.0,0.231951]
["bitfinex","BTCUSD",1737153372675,0.047528,104580.0,104570.0,0.226503]
["bitfinex","BTCUSD",1737153372917,0.14676881,104580.0,104570.0,0.226503]
["bitfinex","BTCUSD",1737153373581,0.146681,104580.0,104570.0,0.226503]
["bitfinex","BTCUSD",1737153373785,0.04744019,104580.0,104570.0,0.226503]
["bitfinex","BTCUSD",1737153373996,0.02831619,104580.0,104570.0,0.226503]
["bitfinex","BTCUSD",1737153378413,0.02831619,104580.0,104570.0,0.236367]
["bitfinex","BTCUSD",1737153379336,0.02831619,104580.0,104570.0,0.2372658]
["bitfinex","BTCUSD",1737153379549,0.02874419,104580.0,104570.0,0.2372658]
["bitfinex","BTCUSD",1737153383711,0.02874419,104580.0,104570.0,0.2427058]
["bitfinex","BTCUSD",1737153385126,0.000428,104580.0,104570.0,0.2427058]
["bitfinex","BTCUSD",1737153419986,0.08598943,104580.0,104570.0,0.2427058]
["bitfinex","BTCUSD",1737153422486,0.08598943,104580.0,104570.0,0.2372658]
["bitfinex","BTCUSD",1737153422668,0.30928725,104580.0,104570.0,0.2372658]
["bitfinex","BTCUSD",1737153422966,0.30833024,104580.0,104570.0,0.2372658]
["bitfinex","BTCUSD",1737153423202,0.22276881,104580.0,104570.0,0.1729335]
["bitfinex","BTCUSD",1737153424214,0.60601883,104580.0,104570.0,0.2372658]
["bitfinex","BTCUSD",1737153427878,0.79782749,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153428100,0.96687145,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153428302,1.03591541,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153428483,0.93972675,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153429092,0.81191612,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153429298,0.71191612,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153430449,1.19109934,104580.0,104570.0,0.0008988]
["bitfinex","BTCUSD",1737153430653,0.1,104560.0,104550.0,0.2072804]
["bitfinex","BTCUSD",1737153430874,0.32329782,104560.0,104550.0,0.2072804]
["bitfinex","BTCUSD",1737153431076,0.32234081,104560.0,104550.0,0.206285]
["bitfinex","BTCUSD",1737153432564,0.70795009,104560.0,104550.0,0.206285]
["bitfinex","BTCUSD",1737153433463,0.83644226,104560.0,104550.0,0.206285]
["bitfinex","BTCUSD",1737153435447,0.90548622,104560.0,104550.0,0.206285]
["bitfinex","BTCUSD",1737153436608,0.90548622,104560.0,104540.0,0.283911]
["bitfinex","BTCUSD",1737153436609,0.128,104550.0,104540.0,0.283911]
["bitfinex","BTCUSD",1737153436815,0.22724081,104550.0,104540.0,0.356311]
["bitfinex","BTCUSD",1737153438240,0.31279766,104550.0,104540.0,0.356311]
["bitfinex","BTCUSD",1737153438880,0.22724081,104550.0,104540.0,0.356311]
["bitfinex","BTCUSD",1737153441191,0.22724081,104550.0,104540.0,0.350871]
["bitfinex","BTCUSD",1737153441420,0.22724081,104550.0,104540.0,0.356311]
["bitfinex","BTCUSD",1737153442593,0.22724081,104550.0,104540.0,0.206311]
["bitfinex","BTCUSD",1737153446437,0.22724081,104550.0,104540.0,0.200871]
["bitfinex","BTCUSD",1737153446658,0.22724081,104550.0,104540.0,0.206311]
["bitfinex","BTCUSD",1737153447818,0.22724081,104550.0,104540.0,0.200871]
["bitfinex","BTCUSD",1737153448039,0.31279766,104550.0,104540.0,0.206311]
["bitfinex","BTCUSD",1737153448515,0.31279766,104550.0,104540.0,0.356311]
["bitfinex","BTCUSD",1737153448947,0.22724081,104550.0,104540.0,0.356311]
["bitfinex","BTCUSD",1737153449212,0.22724081,104550.0,104540.0,0.3572098]
["bitfinex","BTCUSD",1737153455529,0.29664902,104560.0,104550.0,0.066953]
["bitfinex","BTCUSD",1737153455790,0.21404902,104560.0,104550.0,0.216953]
["bitfinex","BTCUSD",1737153456037,0.21404902,104560.0,104550.0,0.222473]
["bitfinex","BTCUSD",1737153456813,0.08598485,104570.0,104560.0,0.216947]
["bitfinex","BTCUSD",1737153457040,0.08598485,104570.0,104560.0,0.294447]
["bitfinex","BTCUSD",1737153457505,0.08598485,104570.0,104560.0,0.2275]
["bitfinex","BTCUSD",1737153457730,0.08598485,104570.0,104560.0,0.2226392]
["bitfinex","BTCUSD",1737153457927,0.000428,104570.0,104560.0,0.2895862]
["bitfinex","BTCUSD",1737153458300,0.00093593,104580.0,104570.0,0.06694]
["bitfinex","BTCUSD",1737153458509,0.00093593,104580.0,104570.0,0.06789606]
["bitfinex","BTCUSD",1737153459547,0.00093593,104580.0,104570.0,0.21789606]
["bitfinex","BTCUSD",1737153459754,0.00093593,104580.0,104570.0,0.22246]
["bitfinex","BTCUSD",1737153461446,0.00093593,104580.0,104570.0,0.30456]
["bitfinex","BTCUSD",1737153463247,0.00093593,104580.0,104570.0,0.35096]
["bitfinex","BTCUSD",1737153465648,0.00093593,104580.0,104570.0,0.34544]
["bitfinex","BTCUSD",1737153466083,0.00093593,104580.0,104570.0,0.35096]
["bitfinex","BTCUSD",1737153469810,0.00093593,104580.0,104570.0,0.34544]
["bitfinex","BTCUSD",1737153470047,0.00093593,104580.0,104570.0,0.35096]
["bitfinex","BTCUSD",1737153470399,0.00093593,104580.0,104570.0,0.29702872]
["bitfinex","BTCUSD",1737153470640,0.00093593,104580.0,104570.0,0.35096]
["bitfinex","BTCUSD",1737153470859,0.00093593,104580.0,104570.0,0.21694]
["bitfinex","BTCUSD",1737153471089,0.10113375,104580.0,104570.0,0.21694]
["bitfinex","BTCUSD",1737153471288,0.10113375,104580.0,104570.0,0.06694]
["bitfinex","BTCUSD",1737153471490,0.10017674,104580.0,104570.0,0.06694]
["bitfinex","BTCUSD",1737153471902,0.10017674,104580.0,104570.0,0.21694]
["bitfinex","BTCUSD",1737153472138,0.10017674,104580.0,104570.0,0.22246]
["bitfinex","BTCUSD",1737153473937,0.10017674,104580.0,104570.0,0.2233588]
["bitfinex","BTCUSD",1737153479770,0.10017674,104580.0,104570.0,0.09396898]
["bitfinex","BTCUSD",1737153479994,0.10017674,104580.0,104570.0,0.16090898]
["bitfinex","BTCUSD",1737153482408,0.18327674,104580.0,104570.0,0.16090898]
["bitfinex","BTCUSD",1737153485407,0.18327674,104580.0,104570.0,0.11015587]
["bitfinex","BTCUSD",1737153485633,0.18327674,104580.0,104570.0,0.0733588]
["bitfinex","BTCUSD",1737153487739,0.18327674,104580.0,104570.0,0.2233588]
["bitfinex","BTCUSD",1737153490294,0.18327674,104580.0,104570.0,0.2178388]
["bitfinex","BTCUSD",1737153490528,0.18327674,104580.0,104570.0,0.2235188]
["bitfinex","BTCUSD",1737153491569,0.00093593,104580.0,104570.0,0.2235188]
["bitfinex","BTCUSD",1737153493490,0.54923593,104580.0,104570.0,0.2235188]
["bitfinex","BTCUSD",1737153496694,0.00093593,104580.0,104570.0,0.2235188]
["bitfinex","BTCUSD",1737153497087,0.00093593,104580.0,104570.0,0.66829014]
["bitfinex","BTCUSD",1737153497288,0.00093593,104580.0,104570.0,0.75395784]
["bitfinex","BTCUSD",1737153499089,0.00093593,104580.0,104570.0,0.92613897]
["bitfinex","BTCUSD",1737153501609,0.00093593,104580.0,104570.0,1.14136539]
["bitfinex","BTCUSD",1737153502421,0.00093593,104580.0,104570.0,1.05569769]
["bitfinex","BTCUSD",1737153504105,0.00093593,104580.0,104570.0,0.92656184]
["bitfinex","BTCUSD",1737153509186,0.00093593,104580.0,104570.0,1.055173]
["bitfinex","BTCUSD",1737153513347,0.07753593,104580.0,104570.0,1.055093]
["bitfinex","BTCUSD",1737153519409,0.07753593,104580.0,104570.0,1.14087042]
["bitfinex","BTCUSD",1737153520214,0.07753593,104580.0,104570.0,1.055093]
["bitfinex","BTCUSD",1737153521154,0.00093593,104580.0,104570.0,1.137393]
["bitfinex","BTCUSD",1737153521696,0.00102693,104580.0,104570.0,1.137393]
["bitfinex","BTCUSD",1737153521914,0.00102693,104580.0,104570.0,1.055093]
["bitfinex","BTCUSD",1737153522321,0.00102693,104580.0,104570.0,0.92648184]
["bitfinex","BTCUSD",1737153524795,0.00102693,104580.0,104570.0,0.75430071]
["bitfinex","BTCUSD",1737153525606,0.00102693,104580.0,104570.0,0.75351737]
["bitfinex","BTCUSD",1737153527269,0.00102693,104580.0,104570.0,0.79656265]
["bitfinex","BTCUSD",1737153532593,0.00102693,104580.0,104570.0,0.75286667]
["bitfinex","BTCUSD",1737153534096,0.00102693,104580.0,104570.0,1.01113837]
["bitfinex","BTCUSD",1737153535396,0.00102693,104580.0,104570.0,0.79656265]
["bitfinex","BTCUSD",1737153538481,0.00111684,104580.0,104570.0,0.79656265]
["bitfinex","BTCUSD",1737153541535,0.00111684,104580.0,104570.0,0.78656265]
["bitfinex","BTCUSD",1737153541919,0.00111684,104580.0,104570.0,0.78746187]
["bitfinex","BTCUSD",1737153552990,0.08281684,104580.0,104570.0,0.78746187]
["bitfinex","BTCUSD",1737153559042,0.12851684,104580.0,104570.0,0.78186187]
["bitfinex","BTCUSD",1737153559255,0.12851684,104580.0,104570.0,0.78742187]
["bitfinex","BTCUSD",1737153559461,0.67681684,104580.0,104570.0,0.78742187]
["bitfinex","BTCUSD",1737153560486,0.67681684,104580.0,104570.0,1.04457966]
["bitfinex","BTCUSD",1737153561246,0.67681684,104580.0,104570.0,0.91572229]
["bitfinex","BTCUSD",1737153562723,0.24276888,104580.0,104570.0,0.76016229]
["bitfinex","BTCUSD",1737153562930,0.22775765,104580.0,104570.0,0.76572229]
["bitfinex","BTCUSD",1737153563336,0.22775765,104580.0,104570.0,0.76016229]
["bitfinex","BTCUSD",1737153563535,0.22775765,104580.0,104570.0,0.76572229]
["bitfinex","BTCUSD",1737153564209,0.61318857,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153565221,0.82741595,104580.0,104570.0,0.05795468]
["bitfinex","BTCUSD",1737153565439,0.82741595,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153566504,0.61318857,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153567009,0.61318857,104580.0,104570.0,0.05795468]
["bitfinex","BTCUSD",1737153567153,0.61318857,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153568981,0.44180667,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153569784,0.3133145,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153571170,0.44180667,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153573728,0.3133145,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153575040,0.3363145,104580.0,104570.0,0.06351468]
["bitfinex","BTCUSD",1737153578310,0.53555531,104580.0,104570.0,0.05795468]
["bitfinex","BTCUSD",1737153578765,0.4363145,104580.0,104570.0,0.05795468]
["bitfinex","BTCUSD",1737153579675,0.56480667,104580.0,104570.0,0.05795468]
["bitfinex","BTCUSD",1737153580663,0.4363145,104580.0,104570.0,0.05795468]
["bitfinex","BTCUSD",1737153581666,0.60099793,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153581868,0.57006136,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153582157,0.55968725,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153582367,0.50099793,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153583683,1.01509938,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153586043,0.92954253,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153586470,0.92954253,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153586647,0.99860596,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153586848,0.92954253,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153587308,0.99860596,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153587924,1.19784677,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153588161,1.09860596,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153588589,0.97011379,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153589035,0.90105036,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153589513,0.97011379,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153589927,0.90105036,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153590149,0.95737618,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153591187,1.02643961,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153592221,0.95737618,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153595272,1.02643961,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153595507,0.64083033,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153597541,0.58434748,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153600313,0.44622062,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153600521,0.51528405,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153600939,0.32322062,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153601157,0.64932348,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153601364,0.67232348,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153602062,0.57670348,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153602267,0.73181248,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153602718,0.63619248,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153602929,0.73181248,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153603419,0.73183199,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153603563,0.63621199,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153603762,0.73183199,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153606123,0.94604969,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153606897,0.73181248,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153608782,0.86052664,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153609819,0.73181248,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153616956,0.56043832,104580.0,104570.0,0.05827622]
["bitfinex","BTCUSD",1737153618080,0.62950175,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153618364,0.89780599,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153618802,0.79856518,104580.0,104570.0,0.00089922]
["bitfinex","BTCUSD",1737153619027,0.195638,104560.0,104550.0,0.0009833]
["bitfinex","BTCUSD",1737153619364,0.51649925,104560.0,104550.0,0.0009833]
["bitfinex","BTCUSD",1737153619585,0.023,104550.0,104540.0,0.41413047]
["bitfinex","BTCUSD",1737153619767,0.12224081,104550.0,104540.0,0.41413047]
["bitfinex","BTCUSD",1737153620220,0.12224081,104550.0,104540.0,0.3285518]
["bitfinex","BTCUSD",1737153620948,0.12224081,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153621213,0.33686506,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153622320,0.50856447,104550.0,104540.0,0.18797967]
["bitfinex","BTCUSD",1737153623416,0.50856447,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153623834,0.33686506,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153632073,0.34592031,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153634129,0.21714576,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153635633,0.19414576,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153640518,0.10829606,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153646647,0.19414576,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153647031,0.19414576,104550.0,104540.0,0.1730718]
["bitfinex","BTCUSD",1737153647236,0.19414576,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153647896,0.10829606,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153649811,0.19414576,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153654125,0.32292031,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153655271,0.19414576,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153656605,0.32292031,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153661445,0.49461972,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153662657,0.62339428,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153664711,0.49461973,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153665993,0.64014372,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153668513,0.49478299,104550.0,104540.0,0.1785518]
["bitfinex","BTCUSD",1737153669702,0.49478299,104550.0,104540.0,0.1785118]
["bitfinex","BTCUSD",1737153671826,0.32292032,104550.0,104540.0,0.1785118]
["bitfinex","BTCUSD",1737153672763,0.64010739,104550.0,104540.0,0.1785118]
["bitfinex","BTCUSD",1737153673823,0.51777216,104550.0,104540.0,0.1730718]
["bitfinex","BTCUSD",1737153674039,0.66643559,104550.0,104540.0,0.1730718]
["bitfinex","BTCUSD",1737153674266,0.80888359,104550.0,104540.0,0.1730718]
["bitfinex","BTCUSD",1737153674627,0.80888359,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153676520,0.42240749,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153676725,0.6799566,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153678098,0.5843086,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153679416,0.79907191,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153680744,0.71332382,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153681828,0.64426039,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153686071,0.73000848,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153687370,0.51524517,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153688321,0.42945106,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153689569,0.47237725,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153701058,0.64412538,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153703382,0.47237725,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153705250,0.72992636,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153709860,0.47237725,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153710936,0.72992636,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153713268,0.47237725,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153720738,0.72992636,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153722019,0.47237725,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153723241,0.64428332,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153724089,0.64428332,104550.0,104540.0,0.07620087]
["bitfinex","BTCUSD",1737153724655,0.47237725,104550.0,104540.0,0.07620087]
["bitfinex","BTCUSD",1737153725760,0.60128485,104550.0,104540.0,0.07620087]
["bitfinex","BTCUSD",1737153727225,0.64421047,104550.0,104540.0,0.07620087]
["bitfinex","BTCUSD",1737153734078,0.72992636,104550.0,104540.0,0.07620087]
["bitfinex","BTCUSD",1737153736838,0.64417887,104550.0,104540.0,0.07620087]
["bitfinex","BTCUSD",1737153737056,0.64417887,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153738651,0.79898979,104550.0,104540.0,0.0582888]
["bitfinex","BTCUSD",1737153738794,0.79898979,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153739682,0.5843086,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153739928,0.51524517,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153740161,0.5843086,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153742313,0.5414995,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153742525,0.47243607,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153743754,0.5414995,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153744155,0.5184995,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153744376,0.44943607,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153745490,0.5184995,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153746705,0.5613086,104550.0,104540.0,0.07620092]
["bitfinex","BTCUSD",1737153747155,0.5613086,104550.0,104540.0,0.07608092]
["bitfinex","BTCUSD",1737153748849,0.7760197,104550.0,104540.0,0.07608092]
["bitfinex","BTCUSD",1737153749935,0.51847059,104550.0,104540.0,0.07608092]
["bitfinex","BTCUSD",1737153751140,0.73711859,104550.0,104540.0,0.01869092]
["bitfinex","BTCUSD",1737153751610,0.76711859,104550.0,104540.0,0.01869092]
["bitfinex","BTCUSD",1737153752581,0.8099566,104550.0,104540.0,0.01869092]
["bitfinex","BTCUSD",1737153753018,0.8099566,104550.0,104540.0,0.0007788]
["bitfinex","BTCUSD",1737153755601,0.87902003,104550.0,104540.0,0.0007788]
["bitfinex","BTCUSD",1737153756417,0.97826084,104550.0,104540.0,0.0007788]
["bitfinex","BTCUSD",1737153756828,0.43578386,104540.0,104530.0,0.00188222]
["bitfinex","BTCUSD",1737153757068,0.53502467,104540.0,104530.0,0.00188222]
["bitfinex","BTCUSD",1737153757318,0.54434684,104540.0,104530.0,0.00089922]
["bitfinex","BTCUSD",1737153758243,0.54434684,104540.0,104530.0,0.00095001]
["bitfinex","BTCUSD",1737153758591,0.80189595,104540.0,104530.0,0.00095001]
["bitfinex","BTCUSD",1737153758887,0.85019595,104540.0,104530.0,0.00095001]
["bitfinex","BTCUSD",1737153760425,0.369212,104530.0,104510.0,0.37646648]
["bitfinex","BTCUSD",1737153760653,0.16830424,104520.0,104510.0,0.41170127]
["bitfinex","BTCUSD",1737153760828,0.17545252,104520.0,104510.0,0.41170127]
["bitfinex","BTCUSD",1737153761068,0.17545252,104520.0,104510.0,0.41070817]
["bitfinex","BTCUSD",1737153761245,0.17545252,104520.0,104510.0,0.40526817]
["bitfinex","BTCUSD",1737153762224,0.38989762,104520.0,104510.0,0.40526817]
["bitfinex","BTCUSD",1737153762483,0.38894061,104520.0,104510.0,0.40526817]
["bitfinex","BTCUSD",1737153762695,0.38894061,104520.0,104510.0,0.41463343]
["bitfinex","BTCUSD",1737153763104,0.38894061,104520.0,104510.0,0.26463343]
["bitfinex","BTCUSD",1737153763309,0.77494179,104520.0,104510.0,0.26463343]
["bitfinex","BTCUSD",1737153763726,0.87061679,104520.0,104510.0,0.06771943]
["bitfinex","BTCUSD",1737153764594,0.77494179,104520.0,104510.0,0.06771943]
["bitfinex","BTCUSD",1737153765120,0.77804542,104520.0,104510.0,0.06771943]
["bitfinex","BTCUSD",1737153767420,0.56360032,104520.0,104510.0,0.06771943]
["bitfinex","BTCUSD",1737153767635,0.65927532,104520.0,104510.0,0.05835417]
["bitfinex","BTCUSD",1737153768194,0.75133875,104520.0,104510.0,0.05835417]
["bitfinex","BTCUSD",1737153768399,0.68227532,104520.0,104510.0,0.05835417]
["bitfinex","BTCUSD",1737153770206,0.78151613,104520.0,104510.0,0.05835417]
["bitfinex","BTCUSD",1737153770615,0.68227532,104520.0,104510.0,0.05835417]
["bitfinex","BTCUSD",1737153771118,0.76307532,104520.0,104510.0,0.05835417]
["bitfinex","BTCUSD",1737153773551,0.76307532,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153773729,0.59151924,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153774377,0.66058267,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153774583,0.59151924,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153774986,0.65128819,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153776488,0.59151924,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153777349,0.69058267,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153779922,0.79058267,104520.0,104510.0,0.00094917]
["bitfinex","BTCUSD",1737153785995,0.79058267,104520.0,104500.0,0.21703641]
["bitfinex","BTCUSD",1737153785996,0.83978267,104520.0,104500.0,0.21703641]
["bitfinex","BTCUSD",1737153786239,0.16570444,104510.0,104500.0,0.00962541]
["bitfinex","BTCUSD",1737153786394,0.26494525,104510.0,104500.0,0.00962541]
["bitfinex","BTCUSD",1737153786609,0.46490838,104510.0,104490.0,0.42100709]
["bitfinex","BTCUSD",1737153786810,0.16830424,104500.0,104490.0,0.45617409]
["bitfinex","BTCUSD",1737153787207,0.09924081,104500.0,104490.0,0.45518759]
["bitfinex","BTCUSD",1737153787414,0.16830424,104500.0,104490.0,0.45518759]
["bitfinex","BTCUSD",1737153788230,0.16830424,104500.0,104490.0,0.40608759]
["bitfinex","BTCUSD",1737153789218,0.16830424,104500.0,104490.0,0.32314759]
["bitfinex","BTCUSD",1737153789415,0.16830424,104500.0,104490.0,0.17858759]
["bitfinex","BTCUSD",1737153789840,0.23736767,104500.0,104490.0,0.17858759]
["bitfinex","BTCUSD",1737153790129,0.24394782,104500.0,104490.0,0.17858759]
["bitfinex","BTCUSD",1737153790331,0.17488439,104500.0,104490.0,0.18802027]
["bitfinex","BTCUSD",1737153790562,0.1758414,104500.0,104490.0,0.18802027]
["bitfinex","BTCUSD",1737153790758,0.1758414,104500.0,104490.0,0.18258027]
["bitfinex","BTCUSD",1737153790961,0.095712,104480.0,104470.0,0.0009873]
["bitfinex","BTCUSD",1737153791275,0.16830424,104480.0,104470.0,0.0009873]
["bitfinex","BTCUSD",1737153791476,0.17513316,104480.0,104460.0,0.48588259]
["bitfinex","BTCUSD",1737153791686,0.09924081,104470.0,104460.0,0.25614459]
["bitfinex","BTCUSD",1737153792049,0.10605141,104470.0,104460.0,0.25614459]
["bitfinex","BTCUSD",1737153792255,0.1061021,104470.0,104460.0,0.25614459]
["bitfinex","BTCUSD",1737153792714,0.1061021,104470.0,104460.0,0.26563571]
["bitfinex","BTCUSD",1737153794481,0.1061021,104470.0,104460.0,0.26019571]
["bitfinex","BTCUSD",1737153794681,0.1061021,104470.0,104460.0,0.26563571]
["bitfinex","BTCUSD",1737153794925,0.10904674,104470.0,104460.0,0.26563571]
["bitfinex","BTCUSD",1737153796368,0.17811017,104470.0,104460.0,0.07326771]
["bitfinex","BTCUSD",1737153800092,0.17811017,104470.0,104460.0,0.01038971]
["bitfinex","BTCUSD",1737153800288,0.17906718,104470.0,104460.0,0.01582971]
["bitfinex","BTCUSD",1737153801064,0.17906718,104470.0,104460.0,0.06782771]
["bitfinex","BTCUSD",1737153801263,0.17906718,104470.0,104460.0,0.07326771]
["bitfinex","BTCUSD",1737153801467,0.17906718,104470.0,104460.0,0.01582971]
["bitfinex","BTCUSD",1737153801668,0.27478818,104470.0,104460.0,0.01582971]
["bitfinex","BTCUSD",1737153801912,0.27383117,104470.0,104460.0,0.01582971]
["bitfinex","BTCUSD",1737153802118,0.27383117,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153803726,0.17811017,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153803941,0.17906718,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153804457,0.27478818,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153804661,0.27383117,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153805628,0.10904674,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153805831,0.17906718,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153806662,0.27478818,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153806865,0.35643117,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153807744,0.37943117,104470.0,104460.0,0.00633859]
["bitfinex","BTCUSD",1737153809500,0.37943117,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737153810677,0.28371017,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737153812257,0.28371017,104470.0,104460.0,0.05833659]
["bitfinex","BTCUSD",1737153813426,0.28371017,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737153813623,0.28371017,104470.0,104460.0,0.05833659]
["bitfinex","BTCUSD",1737153814273,0.28371017,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737153814528,0.33151017,104470.0,104460.0,0.05833659]
["bitfinex","BTCUSD",1737153815528,0.33151017,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737153815762,0.42723117,104470.0,104460.0,0.00089859]
["bitfinex","BTCUSD",1737153816249,0.24372686,104460.0,104450.0,0.0584221]
["bitfinex","BTCUSD",1737153816464,0.34296767,104460.0,104450.0,0.0009831]
["bitfinex","BTCUSD",1737153816681,0.34296767,104460.0,104450.0,0.057443]
["bitfinex","BTCUSD",1737153816682,0.35282698,104460.0,104450.0,0.057443]
["bitfinex","BTCUSD",1737153817130,0.28376355,104460.0,104450.0,0.057443]
["bitfinex","BTCUSD",1737153818010,0.35282698,104460.0,104450.0,0.057443]
["bitfinex","BTCUSD",1737153818451,0.37949555,104460.0,104440.0,0.29356559]
["bitfinex","BTCUSD",1737153818715,0.12224081,104450.0,104440.0,0.17867459]
["bitfinex","BTCUSD",1737153819185,0.12965758,104450.0,104440.0,0.17867459]
["bitfinex","BTCUSD",1737153819706,0.13061459,104450.0,104440.0,0.17867459]
["bitfinex","BTCUSD",1737153819924,0.13061459,104450.0,104440.0,0.1884076]
["bitfinex","BTCUSD",1737153825132,0.13235579,104450.0,104440.0,0.1829676]
["bitfinex","BTCUSD",1737153825355,0.20955579,104450.0,104440.0,0.1884076]
["bitfinex","BTCUSD",1737153826911,0.37531523,104450.0,104440.0,0.0106316]
["bitfinex","BTCUSD",1737153827156,0.37435822,104450.0,104440.0,0.0106316]
["bitfinex","BTCUSD",1737153828543,0.37435822,104450.0,104440.0,0.0680806]
["bitfinex","BTCUSD",1737153829694,0.20141922,104450.0,104440.0,0.0680806]
["bitfinex","BTCUSD",1737153830646,0.27861922,104450.0,104440.0,0.0680806]
["bitfinex","BTCUSD",1737153830900,0.20955579,104450.0,104440.0,0.0680806]
["bitfinex","BTCUSD",1737153831092,0.27861922,104450.0,104440.0,0.0680806]
["bitfinex","BTCUSD",1737153833746,0.13235579,104450.0,104440.0,0.0680806]
["bitfinex","BTCUSD",1737153833953,0.01011498,104450.0,104440.0,0.1473806]
["bitfinex","BTCUSD",1737153834235,0.00839505,104450.0,104440.0,0.29833805]
["bitfinex","BTCUSD",1737153834441,0.00839505,104450.0,104440.0,0.3465806]
["bitfinex","BTCUSD",1737153834846,0.00839505,104450.0,104440.0,0.35614026]
["bitfinex","BTCUSD",1737153835092,0.00839505,104450.0,104440.0,0.45538107]
["bitfinex","BTCUSD",1737153835504,0.00839505,104450.0,104440.0,0.55538068]
["bitfinex","BTCUSD",1737153835628,0.00839505,104450.0,104440.0,0.65537971]
["bitfinex","BTCUSD",1737153836775,0.00839505,104450.0,104440.0,1.04048372]
["bitfinex","BTCUSD",1737153837178,0.00839505,104450.0,104440.0,1.04592372]
["bitfinex","BTCUSD",1737153838232,0.00839505,104450.0,104440.0,1.2598704]
["bitfinex","BTCUSD",1737153838753,5e-08,104450.0,104440.0,1.2598704]
["bitfinex","BTCUSD",1737153838897,8.9e-07,104450.0,104440.0,1.2598704]
["bitfinex","BTCUSD",1737153839251,0.00583006,104450.0,104440.0,1.2598704]
["bitfinex","BTCUSD",1737153839640,6e-08,104450.0,104440.0,1.04592372]
["bitfinex","BTCUSD",1737153839856,0.00490182,104450.0,104440.0,1.04592372]
["bitfinex","BTCUSD",1737153840408,8.2e-07,104450.0,104440.0,1.04592372]
["bitfinex","BTCUSD",1737153840755,0.0004282,104460.0,104450.0,0.287643]
["bitfinex","BTCUSD",1737153840951,0.0004282,104460.0,104450.0,0.38688381]
["bitfinex","BTCUSD",1737153842643,0.0004282,104460.0,104450.0,0.39232381]
["bitfinex","BTCUSD",1737153844722,0.0004282,104460.0,104450.0,0.49232342]
["bitfinex","BTCUSD",1737153845065,0.0004282,104460.0,104450.0,0.48688342]
["bitfinex","BTCUSD",1737153845273,0.0004282,104460.0,104450.0,0.49232342]
["bitfinex","BTCUSD",1737153846742,0.0004282,104460.0,104450.0,0.57790209]
["bitfinex","BTCUSD",1737153847303,0.0004282,104460.0,104450.0,0.67790112]
["bitfinex","BTCUSD",1737153847802,2e-07,104460.0,104450.0,0.72740112]
["bitfinex","BTCUSD",1737153850975,2e-07,104460.0,104450.0,0.71576327]
["bitfinex","BTCUSD",1737153853426,2e-07,104460.0,104450.0,0.6301846]
["bitfinex","BTCUSD",1737153862979,2e-07,104460.0,104450.0,0.6247446]
["bitfinex","BTCUSD",1737153863201,5.069e-05,104470.0,104460.0,0.30743761]
["bitfinex","BTCUSD",1737153863202,1.089e-05,104470.0,104460.0,0.30743761]
["bitfinex","BTCUSD",1737153863422,1.089e-05,104470.0,104460.0,0.59653711]
["bitfinex","BTCUSD",1737153867426,1.089e-05,104470.0,104460.0,0.60269635]
["bitfinex","BTCUSD",1737153871639,1.089e-05,104470.0,104460.0,0.64096135]
["bitfinex","BTCUSD",1737153872147,0.0776281,104490.0,104480.0,0.057427]
["bitfinex","BTCUSD",1737153872350,0.0004281,104490.0,104480.0,0.27277648]
["bitfinex","BTCUSD",1737153872576,0.0004281,104490.0,104480.0,0.27181954]
["bitfinex","BTCUSD",1737153872801,0.0004281,104490.0,104480.0,0.42181954]
["bitfinex","BTCUSD",1737153874267,0.0004281,104490.0,104480.0,0.60211857]
["bitfinex","BTCUSD",1737153876558,0.0004281,104490.0,104480.0,0.50211954]
["bitfinex","BTCUSD",1737153876754,0.0004281,104490.0,104480.0,0.60211857]
["bitfinex","BTCUSD",1737153877954,0.0004281,104490.0,104480.0,0.50211954]
["bitfinex","BTCUSD",1737153880757,0.0004281,104490.0,104480.0,0.50832287]
["bitfinex","BTCUSD",1737153881922,0.0004281,104490.0,104480.0,0.89342688]
["bitfinex","BTCUSD",1737153883124,0.44969582,104510.0,104490.0,0.15]
["bitfinex","BTCUSD",1737153883333,0.44969582,104510.0,104500.0,0.0583728]
["bitfinex","BTCUSD",1737153883530,0.44969582,104510.0,104500.0,0.06793246]
["bitfinex","BTCUSD",1737153884100,0.12949582,104510.0,104500.0,0.06793246]
["bitfinex","BTCUSD",1737153884306,0.12949582,104510.0,104500.0,0.16717327]
["bitfinex","BTCUSD",1737153885304,0.12949582,104510.0,104500.0,0.17265327]
["bitfinex","BTCUSD",1737153885545,0.12949582,104510.0,104500.0,0.21091027]
["bitfinex","BTCUSD",1737153889040,0.12949582,104510.0,104500.0,0.21699017]
["bitfinex","BTCUSD",1737153889320,0.12949582,104510.0,104500.0,0.21603337]
["bitfinex","BTCUSD",1737153890799,0.12949582,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153891142,0.12992382,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153891616,0.12992382,104510.0,104500.0,0.11769136]
["bitfinex","BTCUSD",1737153891803,0.12992382,104510.0,104500.0,0.11864816]
["bitfinex","BTCUSD",1737153892000,0.12992382,104510.0,104500.0,0.21788897]
["bitfinex","BTCUSD",1737153892214,0.12992382,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153897566,0.04732382,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153898321,0.00052382,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153908167,0.07982382,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153910670,0.12632382,104510.0,104500.0,0.21693217]
["bitfinex","BTCUSD",1737153910938,0.12632382,104510.0,104500.0,0.11769136]
["bitfinex","BTCUSD",1737153911280,0.12632382,104510.0,104500.0,0.19367037]
["bitfinex","BTCUSD",1737153911715,0.22556463,104510.0,104500.0,0.19367037]
["bitfinex","BTCUSD",1737153911925,0.22556463,104510.0,104500.0,0.15541337]
["bitfinex","BTCUSD",1737153912663,0.22556463,104510.0,104500.0,0.0698347]
["bitfinex","BTCUSD",1737153913214,0.31762806,104510.0,104500.0,0.0583148]
["bitfinex","BTCUSD",1737153913457,0.41331206,104510.0,104500.0,0.0583148]
["bitfinex","BTCUSD",1737153913703,0.41331206,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737153913905,0.4990901,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737153914042,0.7240234,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737153914255,0.242693,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1737153914453,0.41099724,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1737153915932,0.79674222,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1737153918117,0.92529286,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1737153919006,0.92479286,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1737153919484,0.99385629,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1737153919692,0.1256,104490.0,104480.0,0.12346917]
["bitfinex","BTCUSD",1737153919849,0.29486125,104490.0,104480.0,0.18089117]
["bitfinex","BTCUSD",1737153920051,0.29390424,104490.0,104480.0,0.17990577]
["bitfinex","BTCUSD",1737153920372,0.38960624,104490.0,104480.0,0.05757446]
["bitfinex","BTCUSD",1737153920554,0.38960624,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153920951,0.62680448,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153921894,0.72680448,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153922305,1.02690186,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153923088,1.18165124,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153924104,1.25071467,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153924536,1.19596529,104490.0,104480.0,0.00015246]
["bitfinex","BTCUSD",1737153925975,1.19596529,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153926651,1.12690186,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153927099,1.19596529,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153927653,1.2813426,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153928247,1.21227917,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153928466,1.2813426,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153928803,1.06703983,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153929592,1.0744869,104490.0,104480.0,0.00105147]
["bitfinex","BTCUSD",1737153931846,0.244312,104480.0,104470.0,0.05712019]
["bitfinex","BTCUSD",1737153932075,0.48167967,104480.0,104470.0,0.05712019]
["bitfinex","BTCUSD",1737153933787,0.41261624,104480.0,104470.0,0.05712019]
["bitfinex","BTCUSD",1737153934773,0.48167967,104480.0,104470.0,0.05712019]
["bitfinex","BTCUSD",1737153935377,0.67311167,104480.0,104460.0,0.40936062]
["bitfinex","BTCUSD",1737153935555,0.12319782,104470.0,104460.0,0.17962162]
["bitfinex","BTCUSD",1737153936040,0.26976125,104470.0,104460.0,0.17864022]
["bitfinex","BTCUSD",1737153936242,0.26880424,104470.0,104460.0,0.17864022]
["bitfinex","BTCUSD",1737153936377,0.19974081,104470.0,104460.0,0.17864022]
["bitfinex","BTCUSD",1737153936916,0.20069782,104470.0,104460.0,0.17864022]
["bitfinex","BTCUSD",1737153941427,0.24739782,104470.0,104460.0,0.17320022]
["bitfinex","BTCUSD",1737153941604,0.41122524,104470.0,104460.0,0.17320022]
["bitfinex","BTCUSD",1737153943578,0.41122524,104470.0,104460.0,0.05833222]
["bitfinex","BTCUSD",1737153944608,0.41122524,104470.0,104460.0,0.00089922]
["bitfinex","BTCUSD",1737153944845,0.51046605,104470.0,104460.0,0.00089922]
["bitfinex","BTCUSD",1737153944978,0.51122524,104470.0,104460.0,0.00089922]
["bitfinex","BTCUSD",1737153946330,0.69660255,104470.0,104460.0,0.00089922]
["bitfinex","BTCUSD",1737153946836,0.76566598,104470.0,104460.0,0.00089922]
["bitfinex","BTCUSD",1737153947200,1.06565883,104470.0,104460.0,0.00089922]
["bitfinex","BTCUSD",1737153947694,0.24003,104460.0,104450.0,0.00064328]
["bitfinex","BTCUSD",1737153947917,0.67663848,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153949443,0.76188512,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153950058,0.66264431,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153950305,0.79119495,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153951066,0.89119495,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153952459,1.06263716,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153954494,1.11263716,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153954893,1.11314265,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153955524,1.21238346,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153956278,1.29849036,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153957402,1.32849036,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153957601,1.22849036,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153957811,1.08823257,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153958221,1.18883257,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153960083,1.21912639,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153960295,1.24999311,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153960610,1.72384764,104460.0,104450.0,0.00079551]
["bitfinex","BTCUSD",1737153960811,0.53206586,104450.0,104440.0,0.00069936]
["bitfinex","BTCUSD",1737153960999,0.6867852,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153961401,0.73130667,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153961594,0.34317981,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153961780,0.51224324,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153962540,0.79686438,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153962721,0.89686438,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153963339,0.93335709,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153963692,1.24706866,104450.0,104440.0,0.00075005]
["bitfinex","BTCUSD",1737153963899,0.023,104440.0,104430.0,0.00089985]
["bitfinex","BTCUSD",1737153964103,0.49951314,104430.0,104420.0,0.00187991]
["bitfinex","BTCUSD",1737153964319,0.49952314,104420.0,104410.0,0.00089838]
["bitfinex","BTCUSD",1737153964538,0.70432009,104420.0,104410.0,0.00140687]
["bitfinex","BTCUSD",1737153964714,0.344076,104410.0,104400.0,3.81621098]
["bitfinex","BTCUSD",1737153964961,0.73143627,104410.0,104400.0,3.79710482]
["bitfinex","BTCUSD",1737153965163,0.87272623,104410.0,104400.0,0.26034882]
["bitfinex","BTCUSD",1737153965276,0.88336704,104410.0,104400.0,0.00414882]
["bitfinex","BTCUSD",1737153965472,0.369385,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737153965691,0.369385,104400.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737153965692,0.369394,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737153966043,0.63654809,104390.0,104380.0,0.00089901]
["bitfinex","BTCUSD",1737153966218,0.1236,104380.0,104370.0,0.00089922]
["bitfinex","BTCUSD",1737153966420,0.4875141,104380.0,104370.0,0.00089922]
["bitfinex","BTCUSD",1737153966619,0.2736,104370.0,104360.0,0.00089943]
["bitfinex","BTCUSD",1737153966845,0.57420895,104370.0,104360.0,0.00095029]
["bitfinex","BTCUSD",1737153967053,0.023,104360.0,104350.0,0.00213023]
["bitfinex","BTCUSD",1737153967205,0.49082741,104360.0,104350.0,0.00213023]
["bitfinex","BTCUSD",1737153967416,0.52016422,104360.0,104350.0,0.00213023]
["bitfinex","BTCUSD",1737153967619,0.45946891,104360.0,104350.0,0.00213023]
["bitfinex","BTCUSD",1737153967872,0.268831,104350.0,104340.0,0.0004283]
["bitfinex","BTCUSD",1737153968082,0.57918409,104350.0,104340.0,0.0004283]
["bitfinex","BTCUSD",1737153968713,0.79169071,104350.0,104340.0,0.0004283]
["bitfinex","BTCUSD",1737153969125,0.368877,104300.0,104290.0,0.0004283]
["bitfinex","BTCUSD",1737153969324,0.368877,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153969325,0.67923009,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153970174,0.76407784,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153970379,0.66407784,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153970822,1.12197395,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153971239,1.42449723,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153971453,1.51894109,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153971748,0.49208495,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153972129,0.62064109,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153972361,0.30067395,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153972531,0.19511781,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153972742,0.19607482,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153972939,0.21907482,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153973268,0.21811781,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153973491,0.12224081,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153973701,0.12319782,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153974092,0.12319782,104300.0,104290.0,0.06805667]
["bitfinex","BTCUSD",1737153974093,0.12224081,104300.0,104290.0,0.06805667]
["bitfinex","BTCUSD",1737153974240,0.12319782,104300.0,104290.0,0.00093667]
["bitfinex","BTCUSD",1737153975283,0.12319782,104300.0,104290.0,0.06805667]
["bitfinex","BTCUSD",1737153975831,0.12294375,104300.0,104290.0,0.06805667]
["bitfinex","BTCUSD",1737153976599,0.12294375,104300.0,104280.0,0.55291744]
["bitfinex","BTCUSD",1737153976800,0.12345108,104300.0,104280.0,0.41866544]
["bitfinex","BTCUSD",1737153976972,0.12345108,104300.0,104290.0,0.06712]
["bitfinex","BTCUSD",1737153977534,0.12345108,104300.0,104280.0,0.5217919]
["bitfinex","BTCUSD",1737153977697,0.10045108,104300.0,104290.0,0.06712]
["bitfinex","BTCUSD",1737153978452,0.19632908,104300.0,104280.0,0.4546689]
["bitfinex","BTCUSD",1737153978671,0.30188522,104300.0,104280.0,0.4546689]
["bitfinex","BTCUSD",1737153978815,0.19632908,104300.0,104280.0,0.4546689]
["bitfinex","BTCUSD",1737153979602,0.38808408,104300.0,104280.0,0.4546689]
["bitfinex","BTCUSD",1737153982596,0.023,104290.0,104280.0,0.1190569]
["bitfinex","BTCUSD",1737153982793,0.87293996,104290.0,104280.0,0.0396569]
["bitfinex","BTCUSD",1737153982995,0.97198295,104290.0,104280.0,0.0396569]
["bitfinex","BTCUSD",1737153983534,0.87198295,104290.0,104280.0,0.0396569]
["bitfinex","BTCUSD",1737153983907,0.97198295,104290.0,104280.0,0.0396569]
["bitfinex","BTCUSD",1737153984109,1.07122376,104290.0,104280.0,0.0396569]
["bitfinex","BTCUSD",1737153984866,0.023,104270.0,104250.0,0.23615573]
["bitfinex","BTCUSD",1737153985077,0.023,104270.0,104250.0,0.207551]
["bitfinex","BTCUSD",1737153985078,0.10019782,104260.0,104250.0,0.207551]
["bitfinex","BTCUSD",1737153985287,0.10019782,104260.0,104250.0,0.322657]
["bitfinex","BTCUSD",1737153985652,0.21911182,104260.0,104250.0,0.322657]
["bitfinex","BTCUSD",1737153986006,0.416097,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153986224,0.70713381,104280.0,104260.0,0.287721]
["bitfinex","BTCUSD",1737153986426,0.09924081,104270.0,104260.0,0.172635]
["bitfinex","BTCUSD",1737153987548,0.32070733,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153987752,0.41994814,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153989751,0.095904,104270.0,104260.0,0.172635]
["bitfinex","BTCUSD",1737153989952,0.10019782,104270.0,104260.0,0.172635]
["bitfinex","BTCUSD",1737153990177,0.09924081,104270.0,104260.0,0.322635]
["bitfinex","BTCUSD",1737153990455,0.09924081,104270.0,104260.0,0.172635]
["bitfinex","BTCUSD",1737153992564,0.02446434,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153992565,0.00050733,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153992785,0.09974814,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153993159,0.19564314,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153993362,0.09974814,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153994170,0.19564314,104280.0,104270.0,0.057542]
["bitfinex","BTCUSD",1737153994364,0.19564314,104280.0,104270.0,0.06053676]
["bitfinex","BTCUSD",1737153994607,0.19660015,104280.0,104270.0,0.06053676]
["bitfinex","BTCUSD",1737153996714,0.19660015,104280.0,104270.0,0.00299476]
["bitfinex","BTCUSD",1737153997297,0.19750105,104280.0,104270.0,0.00299476]
["bitfinex","BTCUSD",1737153997681,0.19750105,104280.0,104270.0,0.06053676]
["bitfinex","BTCUSD",1737153998047,0.22050105,104280.0,104270.0,0.00299476]
["bitfinex","BTCUSD",1737153998261,0.39682904,104280.0,104270.0,0.00299476]
["bitfinex","BTCUSD",1737153998429,0.50238518,104280.0,104270.0,0.00299476]
["bitfinex","BTCUSD",1737153998636,0.42510018,104280.0,104270.0,0.00299476]
["bitfinex","BTCUSD",1737153999638,0.095914,104260.0,104240.0,0.4047848]
["bitfinex","BTCUSD",1737153999837,0.09924081,104250.0,104240.0,0.2951528]
["bitfinex","BTCUSD",1737154000716,0.09924081,104250.0,104240.0,0.213035]
["bitfinex","BTCUSD",1737154000937,0.09924081,104250.0,104240.0,0.322668]
["bitfinex","BTCUSD",1737154005191,0.09924081,104250.0,104240.0,0.172668]
["bitfinex","BTCUSD",1737154008672,0.09924081,104250.0,104240.0,0.173097]
["bitfinex","BTCUSD",1737154008863,0.19612082,104250.0,104240.0,0.173097]
["bitfinex","BTCUSD",1737154009209,0.10019782,104250.0,104240.0,0.173097]
["bitfinex","BTCUSD",1737154010397,0.09924081,104250.0,104240.0,0.173097]
["bitfinex","BTCUSD",1737154011536,0.3202,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154011743,0.09924081,104260.0,104250.0,0.172653]
["bitfinex","BTCUSD",1737154012165,0.48057167,104260.0,104250.0,0.172653]
["bitfinex","BTCUSD",1737154013533,0.48057167,104260.0,104250.0,0.322653]
["bitfinex","BTCUSD",1737154014530,0.18360453,104260.0,104250.0,0.322653]
["bitfinex","BTCUSD",1737154014676,0.08436372,104260.0,104250.0,0.369253]
["bitfinex","BTCUSD",1737154015517,0.59473838,104270.0,104260.0,0.057548]
["bitfinex","BTCUSD",1737154015857,0.59473838,104270.0,104260.0,0.294328]
["bitfinex","BTCUSD",1737154015858,0.69397919,104270.0,104260.0,0.294328]
["bitfinex","BTCUSD",1737154016056,0.59473838,104270.0,104260.0,0.294328]
["bitfinex","BTCUSD",1737154016543,0.21253625,104270.0,104260.0,0.294328]
["bitfinex","BTCUSD",1737154016745,0.21253625,104270.0,104260.0,0.54016842]
["bitfinex","BTCUSD",1737154016947,0.64119843,104280.0,104270.0,0.53544064]
["bitfinex","BTCUSD",1737154017268,0.54530343,104280.0,104270.0,0.63468145]
["bitfinex","BTCUSD",1737154017616,0.0009009,104300.0,104280.0,0.19999864]
["bitfinex","BTCUSD",1737154017842,0.0009009,104300.0,104290.0,0.24451046]
["bitfinex","BTCUSD",1737154018047,0.0009009,104300.0,104290.0,0.24355181]
["bitfinex","BTCUSD",1737154018270,0.0009009,104300.0,104290.0,0.39355181]
["bitfinex","BTCUSD",1737154018894,0.0009009,104300.0,104290.0,0.44851147]
["bitfinex","BTCUSD",1737154022584,0.0009009,104300.0,104290.0,0.55706522]
["bitfinex","BTCUSD",1737154023224,0.0009009,104300.0,104290.0,0.55158522]
["bitfinex","BTCUSD",1737154023586,0.0009009,104300.0,104290.0,0.55706522]
["bitfinex","BTCUSD",1737154025593,0.0009009,104300.0,104290.0,0.65706425]
["bitfinex","BTCUSD",1737154026173,0.0009009,104300.0,104290.0,0.65158425]
["bitfinex","BTCUSD",1737154026379,0.0009009,104300.0,104290.0,0.65714425]
["bitfinex","BTCUSD",1737154030026,9e-07,104300.0,104290.0,0.65714425]
["bitfinex","BTCUSD",1737154031162,9e-07,104300.0,104290.0,0.65158425]
["bitfinex","BTCUSD",1737154031336,9e-07,104300.0,104290.0,0.65714425]
["bitfinex","BTCUSD",1737154035524,9e-07,104300.0,104290.0,0.68014425]
["bitfinex","BTCUSD",1737154036560,0.0759,104360.0,104290.0,0.68014425]
["bitfinex","BTCUSD",1737154036730,0.17514081,104360.0,104350.0,0.057498]
["bitfinex","BTCUSD",1737154036923,0.17514081,104360.0,104350.0,0.063058]
["bitfinex","BTCUSD",1737154037968,0.27096281,104360.0,104350.0,0.063058]
["bitfinex","BTCUSD",1737154038171,0.201331,104350.0,104340.0,0.038324]
["bitfinex","BTCUSD",1737154038344,0.14554,104340.0,104330.0,0.178078]
["bitfinex","BTCUSD",1737154038678,0.24478081,104340.0,104330.0,0.17812887]
["bitfinex","BTCUSD",1737154039657,0.24478081,104340.0,104330.0,0.17256887]
["bitfinex","BTCUSD",1737154040034,0.14894081,104340.0,104330.0,0.17256887]
["bitfinex","BTCUSD",1737154040840,0.32113782,104340.0,104330.0,5.087e-05]
["bitfinex","BTCUSD",1737154041096,0.44873695,104340.0,104330.0,5.087e-05]
["bitfinex","BTCUSD",1737154041245,0.6535339,104340.0,104330.0,5.087e-05]
["bitfinex","BTCUSD",1737154041439,0.55429309,104340.0,104330.0,5.087e-05]
["bitfinex","BTCUSD",1737154041642,0.55429309,104340.0,104300.0,0.210905]
["bitfinex","BTCUSD",1737154041643,0.095868,104310.0,104300.0,0.210905]
["bitfinex","BTCUSD",1737154041872,0.36992196,104310.0,104300.0,0.00015249]
["bitfinex","BTCUSD",1737154042082,0.46896495,104310.0,104300.0,0.00015249]
["bitfinex","BTCUSD",1737154042275,0.54436495,104310.0,104300.0,0.00015249]
["bitfinex","BTCUSD",1737154043052,0.69992109,104310.0,104300.0,0.00015249]
["bitfinex","BTCUSD",1737154043242,0.32444214,104290.0,104280.0,0.000429]
["bitfinex","BTCUSD",1737154043450,0.42368295,104290.0,104280.0,0.00052638]
["bitfinex","BTCUSD",1737154043675,0.39908295,104290.0,104280.0,0.00052638]
["bitfinex","BTCUSD",1737154044532,0.44438295,104290.0,104280.0,0.00052638]
["bitfinex","BTCUSD",1737154045080,0.54362376,104290.0,104280.0,0.00052638]
["bitfinex","BTCUSD",1737154045504,0.79362376,104290.0,104280.0,0.00052638]
["bitfinex","BTCUSD",1737154045910,0.79362376,104290.0,104250.0,0.38922]
["bitfinex","BTCUSD",1737154045911,0.0754,104260.0,104250.0,0.21101]
["bitfinex","BTCUSD",1737154046134,0.19859782,104260.0,104250.0,0.21101]
["bitfinex","BTCUSD",1737154046584,0.19859782,104260.0,104250.0,0.172651]
["bitfinex","BTCUSD",1737154046585,0.17559782,104260.0,104250.0,0.172651]
["bitfinex","BTCUSD",1737154046939,0.17464081,104260.0,104250.0,0.211011]
["bitfinex","BTCUSD",1737154048475,0.17559782,104260.0,104250.0,0.211011]
["bitfinex","BTCUSD",1737154049504,0.09924081,104260.0,104250.0,0.206511]
["bitfinex","BTCUSD",1737154049716,0.09924081,104260.0,104250.0,0.356511]
["bitfinex","BTCUSD",1737154052228,0.09924081,104260.0,104250.0,0.362071]
["bitfinex","BTCUSD",1737154052434,0.09924081,104260.0,104250.0,0.356511]
["bitfinex","BTCUSD",1737154052558,0.09924081,104260.0,104250.0,0.362071]
["bitfinex","BTCUSD",1737154055046,0.0754,104280.0,104260.0,0.057548]
["bitfinex","BTCUSD",1737154055254,0.10019782,104270.0,104250.0,0.19392]
["bitfinex","BTCUSD",1737154055567,0.10019782,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154057102,0.10472101,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154058085,0.103764,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154059383,0.10472101,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154061626,0.12772101,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154064096,0.22362501,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154064310,0.222668,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154064433,0.126764,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154064641,0.12772101,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154064853,0.22362501,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154065045,0.126764,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154065271,0.12772101,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154066262,0.22362501,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154066481,0.222668,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154066653,0.126764,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154066852,0.12772101,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154067967,0.12862213,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154069837,0.22452613,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154070044,0.22356912,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154072977,0.10466512,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154075191,0.10562213,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154075798,0.10466512,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154078115,0.00542431,104270.0,104260.0,0.32264]
["bitfinex","BTCUSD",1737154079682,0.00542431,104270.0,104260.0,0.33116232]
["bitfinex","BTCUSD",1737154085772,0.28336912,104270.0,104260.0,0.32264]
["bitfinex","BTCUSD",1737154086194,0.28336912,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154088355,0.8788002,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154089188,0.9018002,104270.0,104260.0,0.17264]
["bitfinex","BTCUSD",1737154089394,0.9018002,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154089599,0.68909385,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154092428,0.81750719,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154092802,0.72160319,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154093143,0.81750719,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154094776,0.68909385,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154095912,0.79464999,104270.0,104260.0,0.057544]
["bitfinex","BTCUSD",1737154096744,1.17828799,104270.0,104250.0,0.30260792]
["bitfinex","BTCUSD",1737154096955,0.19611182,104260.0,104250.0,0.18750792]
["bitfinex","BTCUSD",1737154097261,0.19611182,104260.0,104250.0,0.33750792]
["bitfinex","BTCUSD",1737154097465,0.20081271,104260.0,104250.0,0.33750792]
["bitfinex","BTCUSD",1737154098502,0.28645406,104260.0,104250.0,0.33750792]
["bitfinex","BTCUSD",1737154098721,0.28549705,104260.0,104250.0,0.33750792]
["bitfinex","BTCUSD",1737154099542,0.58418248,104260.0,104250.0,0.33750792]
["bitfinex","BTCUSD",1737154099742,0.81197943,104260.0,104250.0,0.0004291]
["bitfinex","BTCUSD",1737154099943,0.70642329,104260.0,104250.0,0.0004291]
["bitfinex","BTCUSD",1737154100139,0.60718248,104260.0,104250.0,0.0004291]
["bitfinex","BTCUSD",1737154100813,0.60718248,104260.0,104250.0,0.0579821]
["bitfinex","BTCUSD",1737154101302,0.81273862,104260.0,104250.0,0.0004291]
["bitfinex","BTCUSD",1737154101502,0.89043862,104260.0,104250.0,0.0004291]
["bitfinex","BTCUSD",1737154102692,0.89133974,104260.0,104250.0,0.0004291]
["bitfinex","BTCUSD",1737154102975,0.148,104250.0,104230.0,0.153744]
["bitfinex","BTCUSD",1737154103100,0.095941,104230.0,104220.0,0.59976232]
["bitfinex","BTCUSD",1737154103317,0.5285349,104230.0,104220.0,0.59976232]
["bitfinex","BTCUSD",1737154103505,0.53217489,104230.0,104220.0,0.38558292]
["bitfinex","BTCUSD",1737154104075,0.6867436,104230.0,104220.0,0.38558292]
["bitfinex","BTCUSD",1737154104274,0.65732688,104230.0,104220.0,0.38558292]
["bitfinex","BTCUSD",1737154104849,0.45252993,104230.0,104220.0,0.38558292]
["bitfinex","BTCUSD",1737154105037,0.45252993,104230.0,104210.0,0.41533066]
["bitfinex","BTCUSD",1737154105038,0.40150614,104220.0,104210.0,0.41533066]
["bitfinex","BTCUSD",1737154105238,0.40150614,104220.0,104200.0,0.0004]
["bitfinex","BTCUSD",1737154105239,0.09596,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1737154105466,0.10380098,104210.0,104200.0,0.0004]
["bitfinex","BTCUSD",1737154105663,0.00360316,104210.0,104200.0,0.052981]
["bitfinex","BTCUSD",1737154105839,0.42083383,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737154106039,0.35884058,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737154106859,0.31619344,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737154107643,0.48669757,104230.0,104220.0,0.05757]
["bitfinex","BTCUSD",1737154108667,0.31616694,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154109380,0.08904564,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154109583,0.08904564,104230.0,104220.0,0.2085294]
["bitfinex","BTCUSD",1737154110012,0.08904564,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154110260,0.0900566,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154110578,0.00480294,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154110747,0.00480294,104230.0,104220.0,0.21408939]
["bitfinex","BTCUSD",1737154112490,0.10404375,104230.0,104220.0,0.21408939]
["bitfinex","BTCUSD",1737154112669,0.00480294,104230.0,104220.0,0.21408947]
["bitfinex","BTCUSD",1737154112867,0.10404375,104230.0,104220.0,0.21313]
["bitfinex","BTCUSD",1737154113694,0.18929741,104230.0,104220.0,0.21313]
["bitfinex","BTCUSD",1737154114478,0.18929741,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154114674,0.18929741,104230.0,104220.0,0.21313]
["bitfinex","BTCUSD",1737154115267,0.3171779,104230.0,104220.0,0.21313]
["bitfinex","BTCUSD",1737154115474,0.4361189,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154115649,0.43701854,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154116052,0.73542966,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154116292,0.61648866,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154117004,0.40332801,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154117660,0.48855398,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154118466,0.11895,104220.0,104210.0,0.172714]
["bitfinex","BTCUSD",1737154118668,0.22389881,104220.0,104210.0,0.172714]
["bitfinex","BTCUSD",1737154118864,0.2229418,104220.0,104210.0,0.322714]
["bitfinex","BTCUSD",1737154119441,0.6065326,104220.0,104210.0,0.322714]
["bitfinex","BTCUSD",1737154120222,0.5105826,104220.0,104210.0,0.322714]
["bitfinex","BTCUSD",1737154122127,0.71208874,104220.0,104210.0,0.057572]
["bitfinex","BTCUSD",1737154122329,0.6065326,104220.0,104210.0,0.057572]
["bitfinex","BTCUSD",1737154123088,0.5105826,104220.0,104210.0,0.057572]
["bitfinex","BTCUSD",1737154123223,0.11896,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154123425,0.21915782,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154123673,0.22180397,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154124052,0.43489064,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154124727,0.60539477,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154125180,0.60674903,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154125383,0.60631737,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154125587,0.73427184,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154126174,0.92182798,104210.0,104200.0,0.0004284]
["bitfinex","BTCUSD",1737154126785,0.118969,104200.0,104190.0,0.43577557]
["bitfinex","BTCUSD",1737154127037,0.21916682,104200.0,104190.0,0.43577557]
["bitfinex","BTCUSD",1737154127217,0.12675965,104200.0,104190.0,0.43577557]
["bitfinex","BTCUSD",1737154127449,0.12771666,104200.0,104190.0,0.32061157]
["bitfinex","BTCUSD",1737154127624,0.22368566,104200.0,104190.0,0.32061157]
["bitfinex","BTCUSD",1737154127826,0.22272865,104200.0,104190.0,0.32061157]
["bitfinex","BTCUSD",1737154128033,0.30779291,104200.0,104190.0,0.32061157]
["bitfinex","BTCUSD",1737154128413,0.21182391,104200.0,104190.0,0.32061157]
["bitfinex","BTCUSD",1737154128618,0.21278092,104200.0,104190.0,0.32061157]
["bitfinex","BTCUSD",1737154129425,0.21278092,104200.0,104190.0,0.17061157]
["bitfinex","BTCUSD",1737154129809,0.64334687,104200.0,104190.0,0.11302957]
["bitfinex","BTCUSD",1737154130009,0.64238986,104200.0,104190.0,0.11302957]
["bitfinex","BTCUSD",1737154130408,0.54314905,104200.0,104190.0,0.11302957]
["bitfinex","BTCUSD",1737154130624,0.71389258,104200.0,104190.0,0.11302957]
["bitfinex","BTCUSD",1737154131490,0.81389258,104200.0,104190.0,0.11302957]
["bitfinex","BTCUSD",1737154131733,0.84389258,104200.0,104190.0,0.11302957]
["bitfinex","BTCUSD",1737154132086,0.023,104180.0,104170.0,0.17191934]
["bitfinex","BTCUSD",1737154132297,0.023,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154132298,0.51028886,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154132506,0.40933185,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154132676,0.19877571,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154132876,0.20930186,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154133102,0.20930186,104180.0,104170.0,0.17192034]
["bitfinex","BTCUSD",1737154133103,0.10278871,104180.0,104170.0,0.17192034]
["bitfinex","BTCUSD",1737154133304,0.10294059,104180.0,104170.0,0.17192034]
["bitfinex","BTCUSD",1737154133619,0.38614777,104180.0,104170.0,0.32752034]
["bitfinex","BTCUSD",1737154134230,0.38614777,104180.0,104170.0,0.45722034]
["bitfinex","BTCUSD",1737154134432,0.00369978,104180.0,104170.0,0.45722034]
["bitfinex","BTCUSD",1737154136729,0.00369978,104180.0,104170.0,0.32192034]
["bitfinex","BTCUSD",1737154136929,0.00369978,104180.0,104170.0,0.32752034]
["bitfinex","BTCUSD",1737154137552,0.10294059,104180.0,104170.0,0.32192034]
["bitfinex","BTCUSD",1737154138518,0.19892759,104180.0,104170.0,0.32192034]
["bitfinex","BTCUSD",1737154138659,0.10294059,104180.0,104170.0,0.32192034]
["bitfinex","BTCUSD",1737154138863,0.30544074,104180.0,104170.0,0.32192034]
["bitfinex","BTCUSD",1737154139078,0.30448373,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154139284,0.38947217,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154139477,0.41247217,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154139912,0.83741439,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154140179,0.83819895,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154140349,0.93819895,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154140556,1.02079895,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154140733,1.11993976,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154140951,1.01993976,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154141254,0.89321629,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154141833,0.51076829,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154142199,0.61076829,104180.0,104170.0,0.11432234]
["bitfinex","BTCUSD",1737154142392,0.58556014,104170.0,104150.0,0.40460853]
["bitfinex","BTCUSD",1737154142531,0.10019782,104160.0,104150.0,0.28939053]
["bitfinex","BTCUSD",1737154142735,0.10368386,104160.0,104150.0,0.28939053]
["bitfinex","BTCUSD",1737154143637,0.10272685,104160.0,104150.0,0.28939053]
["bitfinex","BTCUSD",1737154144257,0.18760847,104160.0,104150.0,0.28939053]
["bitfinex","BTCUSD",1737154145106,0.08836766,104160.0,104150.0,0.28939053]
["bitfinex","BTCUSD",1737154146024,0.08836766,104160.0,104150.0,0.29499053]
["bitfinex","BTCUSD",1737154147380,0.2156901,104160.0,104150.0,0.44499053]
["bitfinex","BTCUSD",1737154147618,0.2156901,104160.0,104150.0,0.52359053]
["bitfinex","BTCUSD",1737154147793,0.2156901,104160.0,104150.0,0.51799053]
["bitfinex","BTCUSD",1737154148034,0.2156901,104160.0,104150.0,0.52359053]
["bitfinex","BTCUSD",1737154148820,0.00348604,104160.0,104150.0,0.52359053]
["bitfinex","BTCUSD",1737154149031,4e-08,104160.0,104150.0,0.87252998]
["bitfinex","BTCUSD",1737154149205,0.38196731,104170.0,104160.0,0.43590261]
["bitfinex","BTCUSD",1737154149419,0.38196731,104170.0,104160.0,0.64470211]
["bitfinex","BTCUSD",1737154149571,0.0850335,104180.0,104170.0,0.286198]
["bitfinex","BTCUSD",1737154149778,0.0850335,104180.0,104170.0,0.38543881]
["bitfinex","BTCUSD",1737154150616,0.0850335,104180.0,104170.0,0.48543842]
["bitfinex","BTCUSD",1737154150772,0.00015188,104180.0,104170.0,0.48543842]
["bitfinex","BTCUSD",1737154150970,0.00015188,104180.0,104170.0,0.58543745]
["bitfinex","BTCUSD",1737154151193,0.00105194,104180.0,104170.0,0.63513745]
["bitfinex","BTCUSD",1737154153135,9.4e-07,104180.0,104170.0,0.63513745]
["bitfinex","BTCUSD",1737154153462,9.4e-07,104180.0,104170.0,0.65813745]
["bitfinex","BTCUSD",1737154153824,0.00089964,104200.0,104190.0,0.09999961]
["bitfinex","BTCUSD",1737154154189,0.00089964,104200.0,104190.0,0.59023327]
["bitfinex","BTCUSD",1737154154393,0.00089964,104200.0,104190.0,0.58927378]
["bitfinex","BTCUSD",1737154154934,0.00089964,104200.0,104190.0,0.63847378]
["bitfinex","BTCUSD",1737154156889,6.4e-07,104200.0,104190.0,0.63847378]
["bitfinex","BTCUSD",1737154158180,6.4e-07,104200.0,104190.0,0.66147378]
["bitfinex","BTCUSD",1737154159757,6.4e-07,104200.0,104190.0,0.67069439]
["bitfinex","BTCUSD",1737154163097,6.4e-07,104200.0,104190.0,0.64769439]
["bitfinex","BTCUSD",1737154163670,6.4e-07,104200.0,104190.0,0.64631979]
["bitfinex","BTCUSD",1737154164000,6.4e-07,104200.0,104190.0,0.65195979]
["bitfinex","BTCUSD",1737154164219,6.4e-07,104200.0,104190.0,0.52081979]
["bitfinex","BTCUSD",1737154164428,6.4e-07,104200.0,104190.0,0.52645979]
["bitfinex","BTCUSD",1737154164608,6.4e-07,104200.0,104190.0,0.42646076]
["bitfinex","BTCUSD",1737154164813,6.4e-07,104200.0,104190.0,0.52645979]
["bitfinex","BTCUSD",1737154165008,6.4e-07,104200.0,104190.0,0.52081979]
["bitfinex","BTCUSD",1737154165225,6.4e-07,104200.0,104190.0,0.52645979]
["bitfinex","BTCUSD",1737154165433,6.4e-07,104200.0,104190.0,0.52081979]
["bitfinex","BTCUSD",1737154165641,6.4e-07,104200.0,104190.0,0.52645979]
["bitfinex","BTCUSD",1737154166920,6.4e-07,104200.0,104190.0,0.52081979]
["bitfinex","BTCUSD",1737154167069,6.4e-07,104200.0,104190.0,0.52645979]
["bitfinex","BTCUSD",1737154169620,6.4e-07,104200.0,104190.0,0.60435979]
["bitfinex","BTCUSD",1737154170257,6.4e-07,104200.0,104190.0,0.64965979]
["bitfinex","BTCUSD",1737154172084,6.4e-07,104200.0,104190.0,0.67265979]
["bitfinex","BTCUSD",1737154173017,6.4e-07,104200.0,104190.0,0.64965979]
["bitfinex","BTCUSD",1737154173380,6.4e-07,104200.0,104190.0,0.64401979]
["bitfinex","BTCUSD",1737154173590,6.4e-07,104200.0,104190.0,0.64965979]
["bitfinex","BTCUSD",1737154175657,0.07829064,104230.0,104220.0,0.20757]
["bitfinex","BTCUSD",1737154175808,0.07829064,104230.0,104220.0,0.21416937]
["bitfinex","BTCUSD",1737154177644,0.00099064,104230.0,104220.0,0.21416937]
["bitfinex","BTCUSD",1737154177924,0.00099064,104230.0,104220.0,0.26209103]
["bitfinex","BTCUSD",1737154178091,0.00099064,104230.0,104220.0,0.46037208]
["bitfinex","BTCUSD",1737154178930,0.00099064,104230.0,104220.0,0.56037111]
["bitfinex","BTCUSD",1737154179152,6.4e-07,104230.0,104220.0,0.56037111]
["bitfinex","BTCUSD",1737154179394,6.4e-07,104230.0,104220.0,0.66127111]
["bitfinex","BTCUSD",1737154179628,0.00090112,104260.0,104240.0,0.24999961]
["bitfinex","BTCUSD",1737154179844,0.00090112,104260.0,104250.0,0.06415203]
["bitfinex","BTCUSD",1737154180328,0.00090112,104260.0,104250.0,0.16339284]
["bitfinex","BTCUSD",1737154180561,0.00090112,104260.0,104250.0,0.31339284]
["bitfinex","BTCUSD",1737154180779,0.00090112,104260.0,104250.0,0.31243381]
["bitfinex","BTCUSD",1737154181037,0.00105384,104260.0,104250.0,0.31243381]
["bitfinex","BTCUSD",1737154182911,0.00105384,104260.0,104250.0,0.213193]
["bitfinex","BTCUSD",1737154183115,0.08415384,104260.0,104250.0,0.213193]
["bitfinex","BTCUSD",1737154184138,0.08415384,104260.0,104250.0,0.2141521]
["bitfinex","BTCUSD",1737154185152,0.18339465,104260.0,104250.0,0.213193]
["bitfinex","BTCUSD",1737154185949,0.18339465,104260.0,104250.0,0.207553]
["bitfinex","BTCUSD",1737154186152,0.18339465,104260.0,104240.0,0.34509631]
["bitfinex","BTCUSD",1737154186393,0.18339465,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154192356,0.08415384,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154193358,0.16920383,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154194398,0.29677881,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154195824,0.46687879,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154196922,0.45687879,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154198340,0.45777801,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154199090,0.28767803,104260.0,104250.0,0.057553]
["bitfinex","BTCUSD",1737154199444,0.21352419,104260.0,104250.0,0.0585121]
["bitfinex","BTCUSD",1737154199606,0.21352419,104260.0,104250.0,0.2085121]
["bitfinex","BTCUSD",1737154200034,0.34148572,104260.0,104250.0,0.2085121]
["bitfinex","BTCUSD",1737154201059,0.59746412,104260.0,104250.0,0.2085121]
["bitfinex","BTCUSD",1737154202219,0.38483915,104260.0,104250.0,0.2085121]
["bitfinex","BTCUSD",1737154202576,0.38483915,104260.0,104250.0,0.25587967]
["bitfinex","BTCUSD",1737154202753,0.38483915,104260.0,104250.0,0.25492057]
["bitfinex","BTCUSD",1737154203380,0.21418688,104260.0,104250.0,0.25492057]
["bitfinex","BTCUSD",1737154206157,0.08622535,104260.0,104250.0,0.25492057]
["bitfinex","BTCUSD",1737154207247,0.00089922,104260.0,104250.0,0.35416138]
["bitfinex","BTCUSD",1737154210367,0.00089922,104260.0,104250.0,0.35458948]
["bitfinex","BTCUSD",1737154212237,0.00089922,104260.0,104250.0,0.45458909]
["bitfinex","BTCUSD",1737154212833,0.00089922,104260.0,104250.0,0.55458812]
["bitfinex","BTCUSD",1737154213380,0.00089922,104260.0,104250.0,0.45458909]
["bitfinex","BTCUSD",1737154213939,0.00089922,104260.0,104250.0,0.60745066]
["bitfinex","BTCUSD",1737154215431,2.2e-07,104260.0,104250.0,0.60745066]
["bitfinex","BTCUSD",1737154216211,2.2e-07,104260.0,104250.0,0.63045066]
["bitfinex","BTCUSD",1737154216398,2.2e-07,104260.0,104250.0,0.73044969]
["bitfinex","BTCUSD",1737154216600,0.00086134,104270.0,104260.0,0.40754664]
["bitfinex","BTCUSD",1737154216806,0.00086134,104270.0,104260.0,0.59295444]
["bitfinex","BTCUSD",1737154217203,3.4e-07,104270.0,104260.0,0.49295541]
["bitfinex","BTCUSD",1737154217407,3.4e-07,104270.0,104260.0,0.6227761]
["bitfinex","BTCUSD",1737154217707,3.4e-07,104270.0,104260.0,0.6696761]
["bitfinex","BTCUSD",1737154218935,3.4e-07,104270.0,104260.0,0.69910917]
["bitfinex","BTCUSD",1737154219100,3.4e-07,104270.0,104260.0,0.72752374]
["bitfinex","BTCUSD",1737154219305,3.4e-07,104270.0,104260.0,0.75052374]
["bitfinex","BTCUSD",1737154219728,3.4e-07,104270.0,104260.0,0.72109067]
["bitfinex","BTCUSD",1737154220409,3.4e-07,104270.0,104260.0,0.6982761]
["bitfinex","BTCUSD",1737154221108,3.4e-07,104270.0,104260.0,0.6752761]
["bitfinex","BTCUSD",1737154221309,3.4e-07,104270.0,104260.0,0.64545444]
["bitfinex","BTCUSD",1737154221516,0.22590028,104290.0,104280.0,0.057537]
["bitfinex","BTCUSD",1737154221666,0.22590028,104290.0,104280.0,0.16729624]
["bitfinex","BTCUSD",1737154224013,0.22590028,104290.0,104280.0,0.26729585]
["bitfinex","BTCUSD",1737154224263,0.22590028,104290.0,104280.0,0.26633708]
["bitfinex","BTCUSD",1737154224775,0.22590028,104290.0,104280.0,0.34243708]
["bitfinex","BTCUSD",1737154224981,0.22590028,104290.0,104280.0,0.49243708]
["bitfinex","BTCUSD",1737154225143,0.22590028,104290.0,104280.0,0.53933708]
["bitfinex","BTCUSD",1737154225360,0.22590028,104290.0,104280.0,0.63933611]
["bitfinex","BTCUSD",1737154226139,0.00090028,104290.0,104280.0,0.63933611]
["bitfinex","BTCUSD",1737154227058,2.8e-07,104290.0,104280.0,0.57171653]
["bitfinex","BTCUSD",1737154227280,2.8e-07,104290.0,104280.0,0.70013071]
["bitfinex","BTCUSD",1737154230054,2.8e-07,104290.0,104280.0,0.72956378]
["bitfinex","BTCUSD",1737154232013,9.3e-07,104290.0,104280.0,0.72956378]
["bitfinex","BTCUSD",1737154232267,0.00130006,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737154232573,0.00130006,104310.0,104300.0,0.172885]
["bitfinex","BTCUSD",1737154232869,0.00805194,104310.0,104300.0,0.172885]
["bitfinex","BTCUSD",1737154233435,0.00820455,104310.0,104300.0,0.172885]
["bitfinex","BTCUSD",1737154233783,0.00820455,104310.0,104300.0,0.26906064]
["bitfinex","BTCUSD",1737154233990,0.00820455,104310.0,104300.0,0.26810211]
["bitfinex","BTCUSD",1737154235400,0.00820455,104310.0,104300.0,0.23866904]
["bitfinex","BTCUSD",1737154235746,0.00820455,104310.0,104300.0,0.26810211]
["bitfinex","BTCUSD",1737154236033,0.00820455,104310.0,104300.0,0.23866904]
["bitfinex","BTCUSD",1737154236337,0.00820455,104310.0,104300.0,0.27754698]
["bitfinex","BTCUSD",1737154238211,0.00820455,104310.0,104300.0,0.42754698]
["bitfinex","BTCUSD",1737154238413,0.00820455,104310.0,104300.0,0.52754601]
["bitfinex","BTCUSD",1737154239334,0.00820455,104310.0,104300.0,0.62754562]
["bitfinex","BTCUSD",1737154239539,3.9e-07,104310.0,104300.0,0.65054562]
["bitfinex","BTCUSD",1737154239740,8.9e-07,104310.0,104300.0,0.70271255]
["bitfinex","BTCUSD",1737154239957,0.08190006,104340.0,104330.0,0.207509]
["bitfinex","BTCUSD",1737154240110,0.08190006,104340.0,104330.0,0.223587]
["bitfinex","BTCUSD",1737154240316,0.08190006,104340.0,104330.0,0.22262866]
["bitfinex","BTCUSD",1737154243335,0.0824907,104340.0,104330.0,0.32186947]
["bitfinex","BTCUSD",1737154244805,0.0824907,104340.0,104330.0,0.33131258]
["bitfinex","BTCUSD",1737154247280,0.08753104,104340.0,104330.0,0.33131258]
["bitfinex","BTCUSD",1737154249594,0.00653104,104340.0,104330.0,0.33131258]
["bitfinex","BTCUSD",1737154251319,0.00653104,104340.0,104330.0,0.43131219]
["bitfinex","BTCUSD",1737154253069,0.00653104,104340.0,104330.0,0.46962719]
["bitfinex","BTCUSD",1737154253498,0.00653104,104340.0,104330.0,0.56962622]
["bitfinex","BTCUSD",1737154253971,0.00653104,104340.0,104330.0,0.59262622]
["bitfinex","BTCUSD",1737154253972,4e-08,104340.0,104330.0,0.59262622]
["bitfinex","BTCUSD",1737154254189,0.0047514,104340.0,104330.0,0.59262622]
["bitfinex","BTCUSD",1737154254547,4e-07,104340.0,104330.0,0.59262622]
["bitfinex","BTCUSD",1737154254752,0.0004,104350.0,104340.0,0.19792]
["bitfinex","BTCUSD",1737154255004,0.00055255,104350.0,104340.0,0.29811897]
["bitfinex","BTCUSD",1737154255205,0.00055255,104350.0,104340.0,0.57275945]
["bitfinex","BTCUSD",1737154255365,0.00055255,104350.0,104340.0,0.62185945]
["bitfinex","BTCUSD",1737154256108,1e-08,104350.0,104340.0,0.62185945]
["bitfinex","BTCUSD",1737154256312,1e-08,104350.0,104340.0,0.64485945]
["bitfinex","BTCUSD",1737154257653,1e-08,104350.0,104340.0,0.67458752]
["bitfinex","BTCUSD",1737154258081,0.00089944,104350.0,104340.0,0.67458752]
["bitfinex","BTCUSD",1737154258921,0.00089944,104350.0,104340.0,0.52567945]
["bitfinex","BTCUSD",1737154259347,0.00089944,104350.0,104340.0,0.52015945]
["bitfinex","BTCUSD",1737154259554,0.00089944,104350.0,104340.0,0.52567945]
["bitfinex","BTCUSD",1737154260352,0.00089944,104350.0,104340.0,0.50267945]
["bitfinex","BTCUSD",1737154260553,0.00089944,104350.0,104340.0,0.30268081]
["bitfinex","BTCUSD",1737154260983,0.08269944,104350.0,104340.0,0.30268081]
["bitfinex","BTCUSD",1737154261186,0.08269944,104350.0,104340.0,0.29716081]
["bitfinex","BTCUSD",1737154261422,0.08269944,104350.0,104340.0,0.05344]
["bitfinex","BTCUSD",1737154261714,0.08269944,104350.0,104340.0,0.05439825]
["bitfinex","BTCUSD",1737154261914,0.08269944,104350.0,104340.0,0.05344]
["bitfinex","BTCUSD",1737154262218,0.08269944,104350.0,104340.0,0.04792]
["bitfinex","BTCUSD",1737154262352,0.08269944,104350.0,104340.0,0.05344]
["bitfinex","BTCUSD",1737154262552,0.08269944,104350.0,104330.0,0.18755911]
["bitfinex","BTCUSD",1737154262553,0.0474,104340.0,104330.0,0.18755911]
["bitfinex","BTCUSD",1737154262776,0.1292,104340.0,104330.0,0.19403747]
["bitfinex","BTCUSD",1737154262982,0.1292,104340.0,104330.0,0.05327811]
["bitfinex","BTCUSD",1737154263197,0.1292,104340.0,104330.0,0.20327811]
["bitfinex","BTCUSD",1737154263402,0.1292,104340.0,104330.0,0.05327811]
["bitfinex","BTCUSD",1737154263597,0.32428081,104340.0,104330.0,0.05327811]
["bitfinex","BTCUSD",1737154263774,0.22844081,104340.0,104330.0,0.05327811]
["bitfinex","BTCUSD",1737154263977,0.32428081,104340.0,104330.0,0.05327811]
["bitfinex","BTCUSD",1737154264185,0.22844081,104340.0,104330.0,0.05327811]
["bitfinex","BTCUSD",1737154264453,0.0818,104320.0,104310.0,0.0483583]
["bitfinex","BTCUSD",1737154264664,0.0818,104320.0,104310.0,0.0004283]
["bitfinex","BTCUSD",1737154265042,0.0818,104320.0,104310.0,0.1887623]
["bitfinex","BTCUSD",1737154265284,0.0818,104320.0,104310.0,0.2422163]
["bitfinex","BTCUSD",1737154265583,0.18199782,104320.0,104310.0,0.0442823]
["bitfinex","BTCUSD",1737154265721,0.27785582,104320.0,104310.0,0.0442823]
["bitfinex","BTCUSD",1737154265928,0.27689881,104320.0,104310.0,0.0442823]
["bitfinex","BTCUSD",1737154266095,0.27689881,104320.0,104310.0,0.1942823]
["bitfinex","BTCUSD",1737154266327,0.27689881,104320.0,104310.0,0.2422163]
["bitfinex","BTCUSD",1737154266788,0.18104081,104320.0,104310.0,0.2422163]
["bitfinex","BTCUSD",1737154267211,0.18104081,104320.0,104310.0,0.1559483]
["bitfinex","BTCUSD",1737154267212,0.27785582,104320.0,104310.0,0.1559483]
["bitfinex","BTCUSD",1737154267557,0.27689881,104320.0,104310.0,0.1559483]
["bitfinex","BTCUSD",1737154267872,0.59709881,104320.0,104310.0,0.0059483]
["bitfinex","BTCUSD",1737154268078,0.78798108,104320.0,104310.0,0.0059483]
["bitfinex","BTCUSD",1737154268932,0.83538108,104320.0,104310.0,0.0004283]
["bitfinex","BTCUSD",1737154269755,0.96334261,104320.0,104310.0,0.0004283]
["bitfinex","BTCUSD",1737154270753,1.03533688,104320.0,104300.0,0.15]
["bitfinex","BTCUSD",1737154270998,0.38342196,104310.0,104300.0,0.197938]
["bitfinex","BTCUSD",1737154271213,0.18104081,104310.0,104300.0,0.197938]
["bitfinex","BTCUSD",1737154271785,0.0818,104310.0,104300.0,0.197938]
["bitfinex","BTCUSD",1737154272186,0.9503,104310.0,104300.0,0.19809054]
["bitfinex","BTCUSD",1737154272952,0.8685,104310.0,104300.0,0.19904925]
["bitfinex","BTCUSD",1737154274864,0.9452,104330.0,104300.0,0.25035206]
["bitfinex","BTCUSD",1737154275034,0.9452,104330.0,104320.0,0.207515]
["bitfinex","BTCUSD",1737154275238,0.9452,104330.0,104320.0,0.212995]
["bitfinex","BTCUSD",1737154275980,0.9451,104330.0,104320.0,0.212995]
["bitfinex","BTCUSD",1737154277161,0.8685,104330.0,104320.0,0.22351316]
["bitfinex","BTCUSD",1737154277364,0.8685,104330.0,104320.0,0.22255466]
["bitfinex","BTCUSD",1737154278081,0.21418709,104350.0,104320.0,0.16503966]
["bitfinex","BTCUSD",1737154278295,0.3134279,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1737154278926,0.17684024,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1737154279341,0.07759943,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1737154279875,0.07759943,104350.0,104340.0,0.207504]
["bitfinex","BTCUSD",1737154281738,0.07759943,104350.0,104340.0,0.2084623]
["bitfinex","BTCUSD",1737154282909,0.07759943,104350.0,104340.0,0.2139423]
["bitfinex","BTCUSD",1737154283124,0.07759943,104350.0,104340.0,0.212984]
["bitfinex","BTCUSD",1737154284369,0.07759943,104350.0,104340.0,0.21394229]
["bitfinex","BTCUSD",1737154284876,0.00089943,104350.0,104340.0,0.22351708]
["bitfinex","BTCUSD",1737154285037,0.00089943,104350.0,104340.0,0.22255879]
["bitfinex","BTCUSD",1737154285456,0.00089943,104350.0,104340.0,0.23211845]
["bitfinex","BTCUSD",1737154289351,0.00089943,104350.0,104340.0,0.33135926]
["bitfinex","BTCUSD",1737154294486,0.00089943,104350.0,104340.0,0.32587926]
["bitfinex","BTCUSD",1737154294695,0.00089943,104350.0,104340.0,0.33135926]
["bitfinex","BTCUSD",1737154297332,0.07759943,104350.0,104340.0,0.22255879]
["bitfinex","BTCUSD",1737154304108,0.07759943,104350.0,104340.0,0.21707879]
["bitfinex","BTCUSD",1737154304266,0.07759943,104350.0,104340.0,0.22255879]
["bitfinex","BTCUSD",1737154307880,0.00089943,104350.0,104340.0,0.22255879]
["bitfinex","BTCUSD",1737154318351,0.00089943,104350.0,104340.0,0.25243903]
["bitfinex","BTCUSD",1737154318686,0.00089943,104350.0,104340.0,0.25243901]
["bitfinex","BTCUSD",1737154319040,0.00089943,104350.0,104340.0,0.22255879]
["bitfinex","BTCUSD",1737154319666,0.00089943,104350.0,104340.0,0.3217996]
["bitfinex","BTCUSD",1737154320116,0.00089943,104350.0,104340.0,0.35168148]
["bitfinex","BTCUSD",1737154321342,0.08825893,104390.0,104360.0,0.09999961]
["bitfinex","BTCUSD",1737154321544,0.10019782,104380.0,104360.0,0.32996161]
["bitfinex","BTCUSD",1737154321801,0.10019782,104380.0,104370.0,0.172456]
["bitfinex","BTCUSD",1737154326967,0.10019782,104380.0,104370.0,0.17982136]
["bitfinex","BTCUSD",1737154329791,0.09928081,104380.0,104370.0,0.17982136]
["bitfinex","BTCUSD",1737154330309,4e-05,104380.0,104370.0,0.28530097]
["bitfinex","BTCUSD",1737154330443,4e-05,104380.0,104370.0,0.51520097]
["bitfinex","BTCUSD",1737154330644,4e-05,104380.0,104370.0,0.56140097]
["bitfinex","BTCUSD",1737154331080,4e-05,104380.0,104370.0,0.6614]
["bitfinex","BTCUSD",1737154337381,4e-05,104380.0,104370.0,0.665231]
["bitfinex","BTCUSD",1737154338010,0.32024,104380.0,104370.0,0.665231]
["bitfinex","BTCUSD",1737154339851,0.32024,104380.0,104370.0,0.76447181]
["bitfinex","BTCUSD",1737154340140,0.32024,104380.0,104370.0,0.7653704]
["bitfinex","BTCUSD",1737154344010,4e-05,104380.0,104370.0,0.7653704]
["bitfinex","BTCUSD",1737154350396,4e-05,104380.0,104370.0,0.8653704]
["bitfinex","BTCUSD",1737154352314,0.0004279,104390.0,104380.0,0.34999864]
["bitfinex","BTCUSD",1737154352552,3e-07,104390.0,104380.0,0.73312145]
["bitfinex","BTCUSD",1737154352761,0.32067079,104400.0,104390.0,0.53387464]
["bitfinex","BTCUSD",1737154353012,0.28245423,104400.0,104390.0,0.64267511]
["bitfinex","BTCUSD",1737154353241,4.4e-07,104400.0,104390.0,0.64267511]
["bitfinex","BTCUSD",1737154353448,3.4e-07,104410.0,104400.0,0.53386964]
["bitfinex","BTCUSD",1737154353639,3.4e-07,104410.0,104400.0,0.73859045]
["bitfinex","BTCUSD",1737154354043,3.4e-07,104410.0,104400.0,0.7962803]
["bitfinex","BTCUSD",1737154358537,3.4e-07,104410.0,104400.0,0.76789368]
["bitfinex","BTCUSD",1737154358758,3.4e-07,104410.0,104400.0,0.7962803]
["bitfinex","BTCUSD",1737154358987,3.4e-07,104410.0,104400.0,0.76697707]
["bitfinex","BTCUSD",1737154359196,3.4e-07,104410.0,104400.0,0.7962803]
["bitfinex","BTCUSD",1737154359412,7.6e-07,104410.0,104400.0,0.76789368]
["bitfinex","BTCUSD",1737154359590,0.00209839,104420.0,104410.0,0.30746403]
["bitfinex","BTCUSD",1737154359860,0.00209839,104420.0,104410.0,0.4162645]
["bitfinex","BTCUSD",1737154360082,3.9e-07,104420.0,104410.0,0.64276411]
["bitfinex","BTCUSD",1737154360498,3.9e-07,104420.0,104410.0,0.74276411]
["bitfinex","BTCUSD",1737154360794,3.9e-07,104430.0,104420.0,0.53395864]
["bitfinex","BTCUSD",1737154361003,3.9e-07,104430.0,104420.0,0.63319945]
["bitfinex","BTCUSD",1737154363865,0.00042829,104430.0,104420.0,0.63319945]
["bitfinex","BTCUSD",1737154364913,0.00042829,104430.0,104420.0,0.63863945]
["bitfinex","BTCUSD",1737154368185,0.00042829,104430.0,104420.0,0.53319984]
["bitfinex","BTCUSD",1737154368414,0.00042829,104430.0,104420.0,0.43395961]
["bitfinex","BTCUSD",1737154368649,0.00042829,104430.0,104420.0,0.43939961]
["bitfinex","BTCUSD",1737154370041,0.00042829,104430.0,104420.0,0.43395961]
["bitfinex","BTCUSD",1737154370278,0.00042829,104430.0,104420.0,0.43939961]
["bitfinex","BTCUSD",1737154371007,0.00042829,104430.0,104420.0,0.36209961]
["bitfinex","BTCUSD",1737154372354,0.00042829,104430.0,104420.0,0.46209864]
["bitfinex","BTCUSD",1737154372499,0.00042829,104430.0,104420.0,0.36209961]
["bitfinex","BTCUSD",1737154373177,0.00042829,104430.0,104420.0,0.46209864]
["bitfinex","BTCUSD",1737154375542,0.00042829,104430.0,104420.0,0.46299702]
["bitfinex","BTCUSD",1737154377709,0.00042829,104430.0,104420.0,0.50128402]
["bitfinex","BTCUSD",1737154378414,0.00042829,104430.0,104420.0,0.40128499]
["bitfinex","BTCUSD",1737154378879,0.23532771,104450.0,104420.0,0.34382499]
["bitfinex","BTCUSD",1737154379109,0.33472096,104450.0,104440.0,0.207449]
["bitfinex","BTCUSD",1737154383098,0.33472096,104450.0,104440.0,0.057449]
["bitfinex","BTCUSD",1737154383350,0.33472096,104450.0,104440.0,0.062889]
["bitfinex","BTCUSD",1737154383781,0.33472096,104450.0,104440.0,0.07109814]
["bitfinex","BTCUSD",1737154383990,0.26872095,104450.0,104440.0,0.06565814]
["bitfinex","BTCUSD",1737154384208,0.26872095,104450.0,104440.0,0.07109814]
["bitfinex","BTCUSD",1737154386776,0.45671584,104450.0,104440.0,0.062889]
["bitfinex","BTCUSD",1737154386983,0.36238814,104450.0,104440.0,0.062889]
["bitfinex","BTCUSD",1737154387158,0.36238814,104450.0,104440.0,0.06378717]
["bitfinex","BTCUSD",1737154387360,0.36281584,104450.0,104440.0,0.06378717]
["bitfinex","BTCUSD",1737154387573,0.36281584,104450.0,104440.0,0.00633817]
["bitfinex","BTCUSD",1737154387953,0.36281584,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154388380,0.44465564,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154388584,0.39281584,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154389195,0.42041584,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154389422,0.48967173,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154389971,0.70386903,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154390175,0.85386903,104450.0,104440.0,0.00089817]
["bitfinex","BTCUSD",1737154390403,0.023,104440.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154390555,0.35151071,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154390765,0.3505537,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154391381,0.38690791,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154391586,0.41450791,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154392595,0.79944959,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154393144,0.90505969,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154394811,0.77715478,104430.0,104420.0,0.00089838]
["bitfinex","BTCUSD",1737154395518,0.1004,104400.0,104390.0,0.327857]
["bitfinex","BTCUSD",1737154395718,0.20059782,104400.0,104390.0,0.327857]
["bitfinex","BTCUSD",1737154397521,0.20059782,104400.0,104390.0,0.322417]
["bitfinex","BTCUSD",1737154398650,0.20059782,104400.0,104390.0,0.172417]
["bitfinex","BTCUSD",1737154399307,0.30620792,104400.0,104390.0,0.172417]
["bitfinex","BTCUSD",1737154399465,0.30525091,104400.0,104390.0,0.172417]
["bitfinex","BTCUSD",1737154400132,0.19964081,104400.0,104390.0,0.17331538]
["bitfinex","BTCUSD",1737154400331,0.20059782,104400.0,104390.0,0.17331538]
["bitfinex","BTCUSD",1737154403715,0.23059782,104400.0,104390.0,0.17331538]
["bitfinex","BTCUSD",1737154403926,0.43103591,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154405989,0.22964081,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154406192,0.22964081,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154407771,0.22714081,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154408132,0.32292581,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154409131,0.14974081,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154409338,0.15069782,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154415874,0.22001943,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154416101,0.21906242,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154417116,0.14974081,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154417322,0.15069782,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154418627,0.22001943,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154418835,0.21906242,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154420315,0.31484742,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154420931,0.24552581,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154421365,0.31484742,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154421581,0.24552581,104400.0,104390.0,0.05837438]
["bitfinex","BTCUSD",1737154421782,0.24552581,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154421929,0.31484742,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154423548,0.31527562,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154424348,0.40082119,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154425564,0.52913954,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154426608,0.9140946,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154427239,0.93253712,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154427397,0.9140946,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154428250,0.98341621,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154428449,0.9140946,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154430175,0.70023068,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154430576,0.79947149,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154434376,0.80811701,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154434606,0.7088762,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154434989,0.63955459,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154435146,0.7088762,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154435582,0.5116363,104400.0,104390.0,0.00089838]
["bitfinex","BTCUSD",1737154435963,0.38670578,104400.0,104390.0,0.18407438]
["bitfinex","BTCUSD",1737154436389,0.38670578,104400.0,104390.0,0.33407438]
["bitfinex","BTCUSD",1737154436589,0.70277646,104400.0,104390.0,0.33407438]
["bitfinex","BTCUSD",1737154436806,0.67277646,104400.0,104390.0,0.33407438]
["bitfinex","BTCUSD",1737154437349,0.57353565,104400.0,104390.0,0.53407302]
["bitfinex","BTCUSD",1737154437678,0.57353565,104400.0,104390.0,0.5639356]
["bitfinex","BTCUSD",1737154438127,0.38595751,104400.0,104390.0,0.5639356]
["bitfinex","BTCUSD",1737154438416,0.38595751,104400.0,104390.0,0.53407302]
["bitfinex","BTCUSD",1737154438865,0.3189575,104400.0,104390.0,0.53407302]
["bitfinex","BTCUSD",1737154439446,0.54663093,104420.0,104410.0,0.207465]
["bitfinex","BTCUSD",1737154439447,0.08610098,104420.0,104410.0,0.207465]
["bitfinex","BTCUSD",1737154439589,0.18534179,104420.0,104410.0,0.340005]
["bitfinex","BTCUSD",1737154439796,0.1862988,104420.0,104410.0,0.340005]
["bitfinex","BTCUSD",1737154440825,0.10062562,104420.0,104410.0,0.340005]
["bitfinex","BTCUSD",1737154443290,0.023,104410.0,104400.0,0.2517]
["bitfinex","BTCUSD",1737154443508,0.21801681,104410.0,104400.0,0.0793]
["bitfinex","BTCUSD",1737154443734,0.21801681,104410.0,104390.0,0.42080138]
["bitfinex","BTCUSD",1737154443931,0.21801681,104410.0,104390.0,0.42080238]
["bitfinex","BTCUSD",1737154444140,0.21801681,104410.0,104390.0,0.53574938]
["bitfinex","BTCUSD",1737154444357,0.00453071,104400.0,104390.0,0.45585538]
["bitfinex","BTCUSD",1737154444557,0.00548772,104400.0,104390.0,0.45585538]
["bitfinex","BTCUSD",1737154448803,0.55378772,104400.0,104390.0,0.45585538]
["bitfinex","BTCUSD",1737154449041,0.55283071,104400.0,104390.0,0.45585538]
["bitfinex","BTCUSD",1737154450321,0.55283071,104400.0,104390.0,0.45041538]
["bitfinex","BTCUSD",1737154450584,0.55283071,104400.0,104390.0,0.45585538]
["bitfinex","BTCUSD",1737154452201,0.65207152,104400.0,104390.0,0.45585538]
["bitfinex","BTCUSD",1737154453761,0.67507152,104400.0,104390.0,0.37655538]
["bitfinex","BTCUSD",1737154454882,0.67507152,104400.0,104390.0,0.37111538]
["bitfinex","BTCUSD",1737154455294,0.67507152,104400.0,104390.0,0.37655538]
["bitfinex","BTCUSD",1737154459302,0.67549972,104400.0,104390.0,0.37655538]
["bitfinex","BTCUSD",1737154459869,0.65249972,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154460519,0.7381729,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154464449,0.7378336,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154464660,0.73364219,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154465935,0.75664219,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154466231,0.20834219,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154466433,0.1862992,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154467467,0.31480897,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154467671,0.31385196,104400.0,104390.0,0.30965538]
["bitfinex","BTCUSD",1737154468256,0.31385196,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154471121,0.31827584,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154471896,0.18976607,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154472074,0.19072308,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154473091,0.31923285,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154473320,0.31827584,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154474108,0.18976607,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154474321,0.19072308,104400.0,104390.0,0.30421538]
["bitfinex","BTCUSD",1737154474512,0.19072308,104400.0,104390.0,0.18927038]
["bitfinex","BTCUSD",1737154474915,0.19072308,104400.0,104390.0,0.13179838]
["bitfinex","BTCUSD",1737154475091,0.19072308,104400.0,104390.0,0.18927438]
["bitfinex","BTCUSD",1737154475275,0.31923285,104400.0,104390.0,0.18927438]
["bitfinex","BTCUSD",1737154475475,0.31827584,104400.0,104390.0,0.18927438]
["bitfinex","BTCUSD",1737154476566,0.70362583,104400.0,104390.0,0.18927438]
["bitfinex","BTCUSD",1737154477850,0.48944288,104400.0,104390.0,0.18927438]
["bitfinex","BTCUSD",1737154478499,0.48944288,104400.0,104390.0,0.13179838]
["bitfinex","BTCUSD",1737154478906,0.48944288,104400.0,104390.0,0.18927438]
["bitfinex","BTCUSD",1737154479926,0.5817559,104400.0,104390.0,0.13179838]
["bitfinex","BTCUSD",1737154480129,0.6775409,104400.0,104390.0,0.13179838]
["bitfinex","BTCUSD",1737154480334,0.6775409,104400.0,104390.0,0.04869838]
["bitfinex","BTCUSD",1737154480543,0.89172385,104400.0,104390.0,0.04869838]
["bitfinex","BTCUSD",1737154481216,0.79941083,104400.0,104390.0,0.12549838]
["bitfinex","BTCUSD",1737154481627,0.57531261,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154482880,0.31837513,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154483736,0.61862161,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154483941,0.71440661,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154484324,0.61862161,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154486404,0.48994455,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154487464,0.80677911,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154488354,0.48994455,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154489631,0.31837513,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154490314,0.41416013,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154490733,0.45701395,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154493106,0.67179851,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154493762,0.67179851,104400.0,104390.0,0.12549838]
["bitfinex","BTCUSD",1737154493940,0.67179851,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154494146,0.45701395,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154497376,0.67181407,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154498372,0.45701395,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154500809,0.36122895,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154501845,0.43054197,104400.0,104390.0,0.12549838]
["bitfinex","BTCUSD",1737154502071,0.52632697,104400.0,104390.0,0.12549838]
["bitfinex","BTCUSD",1737154502250,0.67181878,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154503193,0.67181878,104400.0,104390.0,0.12549838]
["bitfinex","BTCUSD",1737154503439,0.45701395,104400.0,104390.0,0.12549838]
["bitfinex","BTCUSD",1737154503834,0.45701395,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154506842,0.36122895,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154507054,0.26198814,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154508950,0.39157072,104400.0,104390.0,0.18297438]
["bitfinex","BTCUSD",1737154511669,0.39157072,104400.0,104390.0,0.33297438]
["bitfinex","BTCUSD",1737154511879,0.39157072,104400.0,104390.0,0.53297302]
["bitfinex","BTCUSD",1737154512321,0.52046694,104400.0,104390.0,0.53297302]
["bitfinex","BTCUSD",1737154512746,0.52046694,104400.0,104390.0,0.63221383]
["bitfinex","BTCUSD",1737154512943,0.42046694,104400.0,104390.0,0.63221383]
["bitfinex","BTCUSD",1737154513116,0.34236694,104400.0,104390.0,0.63221383]
["bitfinex","BTCUSD",1737154513326,0.38664027,104410.0,104400.0,0.19999864]
["bitfinex","BTCUSD",1737154513540,0.38664027,104410.0,104400.0,0.49908489]
["bitfinex","BTCUSD",1737154513740,0.38664027,104410.0,104400.0,0.49812717]
["bitfinex","BTCUSD",1737154513982,0.31964026,104410.0,104400.0,0.49812717]
["bitfinex","BTCUSD",1737154515192,0.0004278,104420.0,104410.0,0.42976461]
["bitfinex","BTCUSD",1737154515411,0.0004278,104420.0,104410.0,0.53520364]
["bitfinex","BTCUSD",1737154518631,0.0004278,104420.0,104410.0,0.63444445]
["bitfinex","BTCUSD",1737154519024,0.02072573,104450.0,104440.0,0.057449]
["bitfinex","BTCUSD",1737154519228,0.11916197,104450.0,104440.0,0.138389]
["bitfinex","BTCUSD",1737154519429,0.01992116,104450.0,104440.0,0.138389]
["bitfinex","BTCUSD",1737154519979,0.00015244,104450.0,104440.0,0.138389]
["bitfinex","BTCUSD",1737154523389,0.00015244,104450.0,104440.0,0.288389]
["bitfinex","BTCUSD",1737154527530,0.00015244,104450.0,104440.0,0.29774556]
["bitfinex","BTCUSD",1737154529287,0.00058054,104450.0,104440.0,0.29774556]
["bitfinex","BTCUSD",1737154531269,0.00058054,104450.0,104440.0,0.34474556]
["bitfinex","BTCUSD",1737154537458,0.00058054,104450.0,104440.0,0.44474517]
["bitfinex","BTCUSD",1737154539594,0.00058054,104450.0,104440.0,0.5447442]
["bitfinex","BTCUSD",1737154540759,0.00058054,104450.0,104440.0,0.545643]
["bitfinex","BTCUSD",1737154543233,0.00058054,104450.0,104440.0,0.44564339]
["bitfinex","BTCUSD",1737154546771,0.00058054,104450.0,104440.0,0.545643]
["bitfinex","BTCUSD",1737154552329,0.00058054,104450.0,104440.0,0.21770436]
["bitfinex","BTCUSD",1737154552530,0.00058054,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154554275,0.00058054,104450.0,104440.0,0.32314339]
["bitfinex","BTCUSD",1737154557645,0.00058054,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154557949,0.00058054,104450.0,104440.0,0.32314339]
["bitfinex","BTCUSD",1737154565702,0.08601665,104450.0,104440.0,0.32314339]
["bitfinex","BTCUSD",1737154567451,0.08697366,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154567594,0.18621447,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154568342,0.31451786,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154568547,0.31356085,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154569573,0.48539167,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154570686,0.69945362,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154571047,0.60021281,104450.0,104440.0,0.22314436]
["bitfinex","BTCUSD",1737154571266,0.60021281,104450.0,104440.0,0.30474436]
["bitfinex","BTCUSD",1737154571854,0.60021281,104450.0,104440.0,0.40474397]
["bitfinex","BTCUSD",1737154572425,0.00058054,104450.0,104440.0,0.40474397]
["bitfinex","BTCUSD",1737154573172,0.00058054,104450.0,104440.0,0.504743]
["bitfinex","BTCUSD",1737154573377,0.00058054,104450.0,104440.0,0.59042738]
["bitfinex","BTCUSD",1737154575939,0.00058054,104450.0,104440.0,0.504743]
["bitfinex","BTCUSD",1737154577318,0.00058054,104450.0,104440.0,0.59042738]
["bitfinex","BTCUSD",1737154578935,0.40414902,104470.0,104460.0,0.057438]
["bitfinex","BTCUSD",1737154579168,0.50338983,104470.0,104460.0,0.057438]
["bitfinex","BTCUSD",1737154580736,0.33155901,104470.0,104460.0,0.057438]
["bitfinex","BTCUSD",1737154582383,0.31298031,104470.0,104460.0,0.057438]
["bitfinex","BTCUSD",1737154582788,0.39937502,104470.0,104460.0,0.057438]
["bitfinex","BTCUSD",1737154583381,0.39937502,104470.0,104460.0,0.062878]
["bitfinex","BTCUSD",1737154584582,0.39937502,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154585313,0.61343697,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154586382,0.39937502,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154587225,0.61343697,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154588091,0.61386517,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154589314,0.69982786,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154589523,0.48576591,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154590877,0.48556178,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154591287,0.4918289,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154591849,0.80916296,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154592774,0.62077349,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154594723,0.71649449,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154595349,0.5875499,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154597525,0.41571908,104470.0,104460.0,0.0721607]
["bitfinex","BTCUSD",1737154599517,0.41571908,104470.0,104460.0,0.07305971]
["bitfinex","BTCUSD",1737154603328,0.41571908,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154603529,0.58765947,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154604990,0.41571908,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154607071,0.41671908,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154609612,0.5886787,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154609813,0.5836787,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154613048,0.41171908,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154615456,0.58371672,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154616438,0.41171908,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154618452,0.31599808,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154618655,0.31404566,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154619623,0.40976666,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154620113,0.58182499,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154621198,0.45274148,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154622210,0.35702048,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154622431,0.41755868,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154623530,0.48712835,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154624700,0.57210084,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154625473,0.66782184,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154625676,0.57210084,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154625880,0.88972183,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154626268,0.98544283,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154627077,0.45274148,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154629369,0.41082507,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154631695,0.41082507,104470.0,104460.0,0.05833701]
["bitfinex","BTCUSD",1737154631902,0.41082507,104470.0,104460.0,0.06377701]
["bitfinex","BTCUSD",1737154632831,0.50313809,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154633216,0.58603809,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154633686,0.65535111,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154633888,0.63103809,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154634416,1.14935379,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154634618,1.17935379,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154635670,0.73508409,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154636880,1.17935379,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154640164,1.43727246,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154640768,1.61533418,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154641013,1.51609337,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154641227,1.44678035,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154641414,1.00251065,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154643552,1.07182367,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154643723,0.78265731,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154644858,0.813905,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154647095,1.25803169,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154650437,1.34493378,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154650770,1.25803169,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154652384,1.51570949,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154652522,1.51470949,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154652724,1.51570949,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154653562,1.0715828,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154653888,1.17082361,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154654382,1.0715828,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154654804,1.2215828,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154656073,1.66541801,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154657778,1.2215828,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154659934,1.06936978,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154660141,1.02436978,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154663936,1.46814727,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154665355,0.73520342,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154666157,0.6658904,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154666320,0.73520342,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154670953,1.02436978,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154672091,1.46833979,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154672317,1.39902677,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154672558,1.46833979,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154673334,1.21066199,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154680422,1.24680747,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154680624,1.39342049,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154680742,1.51500151,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154681353,1.22583515,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154682224,1.18968967,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154682821,1.16742061,104470.0,104460.0,0.00089901]
["bitfinex","BTCUSD",1737154683101,0.173,104460.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154683273,0.35756286,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154683572,0.36106243,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154685234,0.61906763,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154685945,0.54975461,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154688518,0.55938219,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154689403,0.6567772,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154689600,0.58746418,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154689810,0.6567772,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154692601,0.58746418,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154692835,0.61746418,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154694376,1.09393196,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154695377,0.64971483,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154696648,0.90753563,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154696849,0.97684865,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154701460,1.09377367,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154701629,1.09420187,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154702447,0.65014303,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154703999,1.35196249,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154704199,1.42127551,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154704928,0.97721667,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154705919,1.29437015,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154707075,1.16347092,104450.0,104440.0,0.08175604]
["bitfinex","BTCUSD",1737154708326,0.71945605,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154708534,0.86945605,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154709288,1.31347092,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154713677,1.39167092,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154714983,1.44047092,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154715653,1.15021507,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154715870,1.15518513,104450.0,104440.0,0.00075604]
["bitfinex","BTCUSD",1737154716102,0.25738304,104430.0,104420.0,0.0825]
["bitfinex","BTCUSD",1737154716344,0.35662385,104430.0,104420.0,0.08265244]
["bitfinex","BTCUSD",1737154716550,0.3610062,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154717022,0.5110062,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154717961,0.76875006,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154718197,0.84695006,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154718414,0.94637371,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154718636,0.99517371,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154718851,1.06448673,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154719258,1.54063265,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154720225,1.25067081,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154721267,1.35137081,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154721951,1.37053482,104430.0,104420.0,0.00015244]
["bitfinex","BTCUSD",1737154723143,0.023,104420.0,104410.0,0.00087364]
["bitfinex","BTCUSD",1737154723383,0.46311865,104420.0,104410.0,0.00087364]
["bitfinex","BTCUSD",1737154723562,0.46271013,104420.0,104410.0,0.00087364]
["bitfinex","BTCUSD",1737154725208,0.46658827,104420.0,104410.0,0.00087364]
["bitfinex","BTCUSD",1737154725582,0.976485,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154725789,1.07572581,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154725998,1.07962802,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154726213,1.08997903,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154726417,1.604088,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154726621,1.59373699,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154727258,1.59424879,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154727670,1.73287483,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154727992,1.81854317,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154728630,1.6043311,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154728836,1.70357191,104400.0,104390.0,0.12827202]
["bitfinex","BTCUSD",1737154729038,1.77288493,104400.0,104390.0,0.0825]
["bitfinex","BTCUSD",1737154729242,0.214591,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154729443,0.54825185,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154729672,0.54874529,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154730211,0.53085022,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154730411,0.60021397,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154732155,0.54879602,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154732358,0.63446436,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154733961,0.66446436,104390.0,104380.0,0.0753]
["bitfinex","BTCUSD",1737154734308,0.66446436,104390.0,104370.0,0.10578559]
["bitfinex","BTCUSD",1737154734309,0.118803,104380.0,104370.0,0.04829859]
["bitfinex","BTCUSD",1737154734514,0.35762686,104380.0,104370.0,0.04829859]
["bitfinex","BTCUSD",1737154734758,0.35714494,104380.0,104370.0,0.04829859]
["bitfinex","BTCUSD",1737154737306,0.35714494,104380.0,104370.0,0.12799859]
["bitfinex","BTCUSD",1737154737511,0.35714494,104380.0,104370.0,0.08059859]
["bitfinex","BTCUSD",1737154739439,0.35735831,104380.0,104370.0,0.08059859]
["bitfinex","BTCUSD",1737154740202,0.36113273,104380.0,104370.0,0.08059859]
["bitfinex","BTCUSD",1737154741205,0.36113273,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154741684,0.37051062,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154742457,0.46975143,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154743649,0.77473279,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154744114,0.85353279,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154745140,1.15342969,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154745477,0.8191368,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154747442,1.33184657,104380.0,104370.0,0.00089859]
["bitfinex","BTCUSD",1737154747857,1.23604357,104380.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154748061,0.35668885,104360.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154748488,0.36109488,104360.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154752737,0.46033569,104360.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154753946,0.49033569,104360.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154754145,0.39109488,104360.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154757674,0.3378856,104360.0,104350.0,0.08019859]
["bitfinex","BTCUSD",1737154757894,0.2190636,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154758157,0.28837662,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154759314,0.20295986,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154760391,0.29878186,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154760810,0.22946884,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154761041,0.20295986,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154761222,0.29973887,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154761377,0.29878186,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154764497,0.22946884,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154764929,0.29878186,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154765800,0.38419862,104360.0,104350.0,0.18589659]
["bitfinex","BTCUSD",1737154767163,0.38419862,104360.0,104330.0,0.00544]
["bitfinex","BTCUSD",1737154767164,0.56785978,104360.0,104330.0,0.00544]
["bitfinex","BTCUSD",1737154767348,0.75950478,104360.0,104340.0,0.230003]
["bitfinex","BTCUSD",1737154767550,0.75950478,104360.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737154768253,0.67408802,104360.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737154768867,0.67408802,104360.0,104340.0,0.402506]
["bitfinex","BTCUSD",1737154768990,0.67408802,104360.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737154769213,0.67408802,104360.0,104340.0,0.402506]
["bitfinex","BTCUSD",1737154769417,0.67408802,104360.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737154770167,0.67408802,104360.0,104350.0,0.0799]
["bitfinex","BTCUSD",1737154773151,0.38662102,104360.0,104350.0,0.1378265]
["bitfinex","BTCUSD",1737154773356,0.48244302,104360.0,104350.0,0.1378265]
["bitfinex","BTCUSD",1737154774753,0.217308,104360.0,104350.0,0.1378265]
["bitfinex","BTCUSD",1737154774967,0.13364684,104360.0,104350.0,0.1860265]
["bitfinex","BTCUSD",1737154781465,0.13339684,104360.0,104350.0,0.1860265]
["bitfinex","BTCUSD",1737154785426,0.13429712,104360.0,104350.0,0.1860265]
["bitfinex","BTCUSD",1737154790699,0.03530631,104360.0,104350.0,0.1860265]
["bitfinex","BTCUSD",1737154790883,0.03530631,104360.0,104350.0,0.18698472]
["bitfinex","BTCUSD",1737154796039,0.58360631,104360.0,104350.0,0.18698472]
["bitfinex","BTCUSD",1737154800545,0.84798214,104360.0,104350.0,0.0579265]
["bitfinex","BTCUSD",1737154800758,0.84798214,104360.0,104350.0,0.0004285]
["bitfinex","BTCUSD",1737154800759,0.59559516,104360.0,104350.0,0.0004285]
["bitfinex","BTCUSD",1737154801069,0.58859516,104360.0,104350.0,0.0004285]
["bitfinex","BTCUSD",1737154801448,0.65790818,104360.0,104350.0,0.0004285]
["bitfinex","BTCUSD",1737154801732,0.70790818,104360.0,104350.0,0.0004285]
["bitfinex","BTCUSD",1737154801939,0.55337906,104340.0,104330.0,0.21389396]
["bitfinex","BTCUSD",1737154802093,0.644149,104330.0,104320.0,0.0004287]
["bitfinex","BTCUSD",1737154802317,0.81270283,104330.0,104320.0,0.0004287]
["bitfinex","BTCUSD",1737154802735,0.82705097,104330.0,104320.0,0.0004287]
["bitfinex","BTCUSD",1737154802896,0.89636399,104330.0,104320.0,0.0004287]
["bitfinex","BTCUSD",1737154803102,0.68255666,104330.0,104320.0,0.0009371]
["bitfinex","BTCUSD",1737154803311,0.222458,104320.0,104310.0,0.21479234]
["bitfinex","BTCUSD",1737154803506,0.52963787,104320.0,104310.0,0.21488978]
["bitfinex","BTCUSD",1737154803729,0.67963787,104320.0,104310.0,0.00099582]
["bitfinex","BTCUSD",1737154804332,0.67963787,104320.0,104300.0,0.00089901]
["bitfinex","BTCUSD",1737154804333,0.372468,104310.0,104300.0,0.00089901]
["bitfinex","BTCUSD",1737154804620,0.66326264,104310.0,104300.0,0.00105155]
["bitfinex","BTCUSD",1737154805114,0.66326264,104310.0,104280.0,0.000828]
["bitfinex","BTCUSD",1737154805115,0.40614716,104290.0,104280.0,0.000828]
["bitfinex","BTCUSD",1737154805330,0.61129202,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154805780,0.50538797,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154806210,0.61129202,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154806746,0.53353491,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154806971,0.93499332,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154807200,0.83575251,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154807892,0.94165656,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154808122,0.6421175,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154808344,0.53621345,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154808565,0.59097056,104290.0,104280.0,0.00098061]
["bitfinex","BTCUSD",1737154808806,0.61321345,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154809086,0.20514486,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154809337,0.19924081,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154809558,0.09924081,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154809786,0.22924081,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154810012,0.12924081,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154810235,0.19924081,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154810459,0.30514486,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154810674,0.09924081,104290.0,104280.0,0.05851761]
["bitfinex","BTCUSD",1737154811161,0.81183463,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737154811378,0.50907028,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737154811594,0.31319728,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737154812491,0.09924081,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737154813434,0.442474,104300.0,104290.0,0.19432484]
["bitfinex","BTCUSD",1737154813664,0.442474,104300.0,104290.0,0.34528358]
["bitfinex","BTCUSD",1737154813885,0.442474,104300.0,104290.0,0.38266684]
["bitfinex","BTCUSD",1737154814559,0.54171481,104300.0,104290.0,0.212931]
["bitfinex","BTCUSD",1737154817716,0.54616746,104300.0,104290.0,0.212931]
["bitfinex","BTCUSD",1737154820287,0.54616746,104300.0,104290.0,0.2133598]
["bitfinex","BTCUSD",1737154820733,0.54706794,104300.0,104290.0,0.2133598]
["bitfinex","BTCUSD",1737154825821,0.54706794,104300.0,104290.0,0.2079598]
["bitfinex","BTCUSD",1737154826027,0.54706794,104300.0,104290.0,0.2133598]
["bitfinex","BTCUSD",1737154835353,0.54706794,104300.0,104290.0,0.0633598]
["bitfinex","BTCUSD",1737154836508,0.72327082,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154836711,0.91301015,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154837116,1.01301015,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154837695,1.01301015,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154838313,1.09859274,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154838752,0.99859274,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154839088,0.96013158,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154839366,1.35891145,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154839579,1.25967064,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154839718,1.28967064,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154840559,1.50362711,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154841863,1.41804452,104300.0,104290.0,0.00342324]
["bitfinex","BTCUSD",1737154842021,1.41804452,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154843605,1.28967064,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154844820,1.11850546,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154845468,1.16158999,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154847281,1.4338308,104300.0,104290.0,0.0004288]
["bitfinex","BTCUSD",1737154847491,0.245286,104290.0,104280.0,0.00397513]
["bitfinex","BTCUSD",1737154847700,0.4571031,104280.0,104270.0,0.00089943]
["bitfinex","BTCUSD",1737154847854,0.55634391,104280.0,104270.0,0.00389423]
["bitfinex","BTCUSD",1737154848437,0.56174391,104280.0,104270.0,0.00389423]
["bitfinex","BTCUSD",1737154848647,0.66098472,104280.0,104270.0,0.00389423]
["bitfinex","BTCUSD",1737154849066,0.50120805,104270.0,104260.0,0.0008988]
["bitfinex","BTCUSD",1737154849261,0.60044886,104270.0,104260.0,0.0008988]
["bitfinex","BTCUSD",1737154849619,0.70635291,104270.0,104260.0,0.0008988]
["bitfinex","BTCUSD",1737154850213,0.6054453,104270.0,104260.0,0.0008988]
["bitfinex","BTCUSD",1737154850419,0.38548821,104250.0,104240.0,0.0008282]
["bitfinex","BTCUSD",1737154850657,0.48472902,104250.0,104240.0,0.0008282]
["bitfinex","BTCUSD",1737154851155,0.287829,104230.0,104210.0,0.27198264]
["bitfinex","BTCUSD",1737154851394,0.10002846,104220.0,104210.0,0.27198264]
["bitfinex","BTCUSD",1737154852007,0.10002846,104220.0,104210.0,0.42198264]
["bitfinex","BTCUSD",1737154852959,0.10002846,104220.0,104210.0,0.41658264]
["bitfinex","BTCUSD",1737154853138,0.10002846,104220.0,104210.0,0.41708997]
["bitfinex","BTCUSD",1737154853301,0.00078765,104220.0,104210.0,0.41708997]
["bitfinex","BTCUSD",1737154853730,0.00078765,104220.0,104210.0,0.42248997]
["bitfinex","BTCUSD",1737154853931,0.33949277,104230.0,104220.0,0.07390884]
["bitfinex","BTCUSD",1737154854130,0.43873358,104230.0,104220.0,0.07390884]
["bitfinex","BTCUSD",1737154854387,0.33949277,104230.0,104220.0,0.12336824]
["bitfinex","BTCUSD",1737154854533,0.35322845,104230.0,104220.0,0.27780884]
["bitfinex","BTCUSD",1737154855512,0.37328913,104250.0,104240.0,0.057559]
["bitfinex","BTCUSD",1737154855750,0.47252994,104250.0,104240.0,0.057559]
["bitfinex","BTCUSD",1737154856578,0.38702481,104250.0,104240.0,0.057559]
["bitfinex","BTCUSD",1737154857290,0.64101245,104250.0,104240.0,0.057559]
["bitfinex","BTCUSD",1737154858284,0.64101245,104250.0,104230.0,0.41926684]
["bitfinex","BTCUSD",1737154858489,0.09924081,104240.0,104230.0,0.18901884]
["bitfinex","BTCUSD",1737154862223,0.09924081,104240.0,104230.0,0.26511884]
["bitfinex","BTCUSD",1737154864695,0.19517281,104240.0,104230.0,0.24878]
["bitfinex","BTCUSD",1737154865441,0.287829,104230.0,104210.0,0.30513497]
["bitfinex","BTCUSD",1737154865636,0.49297386,104230.0,104210.0,0.18998997]
["bitfinex","BTCUSD",1737154866000,0.57895381,104230.0,104210.0,0.18998997]
["bitfinex","BTCUSD",1737154866454,0.57895381,104230.0,104210.0,0.19674943]
["bitfinex","BTCUSD",1737154866650,0.57895381,104230.0,104210.0,0.19094943]
["bitfinex","BTCUSD",1737154866849,0.57895381,104230.0,104210.0,0.19674943]
["bitfinex","BTCUSD",1737154867252,0.09924081,104220.0,104210.0,0.08064797]
["bitfinex","BTCUSD",1737154867450,0.19519081,104220.0,104210.0,0.08064797]
["bitfinex","BTCUSD",1737154867682,0.40109486,104220.0,104210.0,0.00093613]
["bitfinex","BTCUSD",1737154867860,0.47989486,104220.0,104210.0,0.00393234]
["bitfinex","BTCUSD",1737154868999,0.47989486,104220.0,104210.0,0.00093613]
["bitfinex","BTCUSD",1737154871109,0.09596,104210.0,104200.0,8.384e-05]
["bitfinex","BTCUSD",1737154871338,0.19520081,104210.0,104200.0,8.384e-05]
["bitfinex","BTCUSD",1737154876134,0.19520081,104210.0,104200.0,0.00308005]
["bitfinex","BTCUSD",1737154876337,0.29520081,104210.0,104200.0,0.00308005]
["bitfinex","BTCUSD",1737154876744,0.40110486,104210.0,104200.0,0.00308005]
["bitfinex","BTCUSD",1737154878397,0.29520081,104210.0,104200.0,0.00350845]
["bitfinex","BTCUSD",1737154878574,0.19520081,104210.0,104200.0,0.00350845]
["bitfinex","BTCUSD",1737154878754,0.29520081,104210.0,104200.0,0.00350845]
["bitfinex","BTCUSD",1737154880567,0.09924081,104210.0,104200.0,0.00350845]
["bitfinex","BTCUSD",1737154880769,0.09924081,104210.0,104200.0,0.14558945]
["bitfinex","BTCUSD",1737154881057,0.09924081,104210.0,104200.0,0.15612829]
["bitfinex","BTCUSD",1737154881196,0.09924081,104210.0,104200.0,0.16192829]
["bitfinex","BTCUSD",1737154882874,0.09924081,104210.0,104200.0,0.17308744]
["bitfinex","BTCUSD",1737154883324,0.62554081,104210.0,104200.0,0.17009123]
["bitfinex","BTCUSD",1737154888931,0.09924081,104210.0,104200.0,0.17009123]
["bitfinex","BTCUSD",1737154889310,0.09924081,104210.0,104200.0,0.17105082]
["bitfinex","BTCUSD",1737154889508,0.09924081,104210.0,104200.0,0.17096698]
["bitfinex","BTCUSD",1737154889709,0.09924081,104210.0,104200.0,0.16105082]
["bitfinex","BTCUSD",1737154889916,0.09924081,104210.0,104200.0,0.16147932]
["bitfinex","BTCUSD",1737154890125,0.10014067,104210.0,104200.0,0.16147932]
["bitfinex","BTCUSD",1737154890501,0.00089986,104210.0,104200.0,0.16147932]
["bitfinex","BTCUSD",1737154892875,0.00089986,104210.0,104200.0,0.31147932]
["bitfinex","BTCUSD",1737154893013,0.00089986,104210.0,104200.0,0.31051973]
["bitfinex","BTCUSD",1737154894524,0.08640499,104210.0,104200.0,0.31051973]
["bitfinex","BTCUSD",1737154895800,0.00089986,104210.0,104200.0,0.31051973]
["bitfinex","BTCUSD",1737154896326,0.00089986,104210.0,104200.0,0.57936054]
["bitfinex","BTCUSD",1737154897348,0.00089986,104210.0,104200.0,0.60921254]
["bitfinex","BTCUSD",1737154899065,0.80346545,104250.0,104240.0,0.057559]
["bitfinex","BTCUSD",1737154899284,0.51793315,104250.0,104240.0,0.05771172]
["bitfinex","BTCUSD",1737154899487,0.51793315,104250.0,104240.0,0.06355172]
["bitfinex","BTCUSD",1737154900522,0.30417032,104250.0,104240.0,0.06355172]
["bitfinex","BTCUSD",1737154902816,0.30507018,104250.0,104240.0,0.06355172]
["bitfinex","BTCUSD",1737154903810,0.20914718,104250.0,104240.0,0.06355172]
["bitfinex","BTCUSD",1737154904055,0.30507018,104250.0,104240.0,0.06355172]
["bitfinex","BTCUSD",1737154904646,0.17534067,104250.0,104240.0,0.06355172]
["bitfinex","BTCUSD",1737154905791,0.10014067,104250.0,104240.0,0.07479572]
["bitfinex","BTCUSD",1737154906175,0.10014067,104250.0,104240.0,0.09113456]
["bitfinex","BTCUSD",1737154909515,0.10014067,104250.0,104240.0,0.09209379]
["bitfinex","BTCUSD",1737154909915,0.00089986,104250.0,104240.0,0.09209379]
["bitfinex","BTCUSD",1737154910372,0.00089986,104250.0,104240.0,0.31779379]
["bitfinex","BTCUSD",1737154910578,0.00089986,104250.0,104240.0,0.36393456]
["bitfinex","BTCUSD",1737154912240,0.00089986,104250.0,104240.0,0.46317537]
["bitfinex","BTCUSD",1737154912908,0.00089986,104250.0,104240.0,0.56317537]
["bitfinex","BTCUSD",1737154913884,0.39409985,104280.0,104260.0,0.09203884]
["bitfinex","BTCUSD",1737154914091,0.39409985,104280.0,104270.0,0.08067977]
["bitfinex","BTCUSD",1737154914092,0.49334066,104280.0,104270.0,0.08067977]
["bitfinex","BTCUSD",1737154914317,0.29616283,104290.0,104280.0,0.07387584]
["bitfinex","BTCUSD",1737154914318,0.69026268,104290.0,104280.0,0.07387584]
["bitfinex","BTCUSD",1737154914525,0.78950349,104290.0,104280.0,0.07387584]
["bitfinex","BTCUSD",1737154914726,0.58201911,104290.0,104280.0,0.07387584]
["bitfinex","BTCUSD",1737154917146,0.49961911,104290.0,104280.0,0.07387584]
["bitfinex","BTCUSD",1737154918533,0.49961911,104290.0,104280.0,0.07483471]
["bitfinex","BTCUSD",1737154918883,0.52261911,104290.0,104280.0,0.08599155]
["bitfinex","BTCUSD",1737154921723,0.52058883,104290.0,104280.0,0.08599155]
["bitfinex","BTCUSD",1737154921936,0.42134802,104290.0,104280.0,0.08599155]
["bitfinex","BTCUSD",1737154922137,0.00424817,104290.0,104280.0,0.21589155]
["bitfinex","BTCUSD",1737154922310,0.00424817,104290.0,104280.0,0.21493268]
["bitfinex","BTCUSD",1737154924052,0.00424817,104290.0,104280.0,0.41417349]
["bitfinex","BTCUSD",1737154924219,0.44337448,104300.0,104290.0,0.20376984]
["bitfinex","BTCUSD",1737154924427,0.44352664,104300.0,104290.0,0.30396929]
["bitfinex","BTCUSD",1737154924635,0.44352664,104300.0,104290.0,0.30301065]
["bitfinex","BTCUSD",1737154925172,0.44352664,104300.0,104290.0,0.42212737]
["bitfinex","BTCUSD",1737154925381,0.44352664,104300.0,104290.0,0.57212737]
["bitfinex","BTCUSD",1737154925746,0.44352664,104300.0,104290.0,0.59895247]
["bitfinex","BTCUSD",1737154929007,0.37652663,104300.0,104290.0,0.57212737]
["bitfinex","BTCUSD",1737154929208,0.37652663,104300.0,104290.0,0.07958984]
["bitfinex","BTCUSD",1737154929410,0.39952663,104300.0,104290.0,0.07386984]
["bitfinex","BTCUSD",1737154929593,1.04793068,104300.0,104290.0,0.063251]
["bitfinex","BTCUSD",1737154929800,0.67694444,104300.0,104290.0,0.063251]
["bitfinex","BTCUSD",1737154930460,0.58106744,104300.0,104290.0,0.057531]
["bitfinex","BTCUSD",1737154930640,0.58106744,104300.0,104290.0,0.063251]
["bitfinex","BTCUSD",1737154931181,0.39952663,104300.0,104290.0,0.08054861]
["bitfinex","BTCUSD",1737154931387,0.39952663,104300.0,104290.0,0.23054861]
["bitfinex","BTCUSD",1737154931688,0.37652663,104300.0,104290.0,0.22958984]
["bitfinex","BTCUSD",1737154931862,0.37652663,104300.0,104290.0,0.22386984]
["bitfinex","BTCUSD",1737154932029,0.37652663,104300.0,104290.0,0.32883065]
["bitfinex","BTCUSD",1737154932379,0.37652663,104300.0,104290.0,0.40743065]
["bitfinex","BTCUSD",1737154932579,0.37652663,104300.0,104290.0,0.45633065]
["bitfinex","BTCUSD",1737154934103,0.30952662,104300.0,104290.0,0.45633065]
["bitfinex","BTCUSD",1737154934706,0.30952662,104300.0,104290.0,0.35708984]
["bitfinex","BTCUSD",1737154934861,0.30952662,104300.0,104290.0,0.22958984]
["bitfinex","BTCUSD",1737154936239,0.30952662,104300.0,104290.0,0.22386984]
["bitfinex","BTCUSD",1737154936442,0.30952662,104300.0,104290.0,0.22958984]
["bitfinex","BTCUSD",1737154938807,0.30952662,104300.0,104290.0,0.22386984]
["bitfinex","BTCUSD",1737154939089,0.30952662,104300.0,104290.0,0.22958984]
["bitfinex","BTCUSD",1737154940266,0.30952662,104300.0,104290.0,0.23001794]
["bitfinex","BTCUSD",1737154941889,0.35693204,104300.0,104290.0,0.17706919]
["bitfinex","BTCUSD",1737154942182,0.37993204,104300.0,104290.0,0.22525667]
["bitfinex","BTCUSD",1737154942399,0.38491927,104300.0,104290.0,0.22951917]
["bitfinex","BTCUSD",1737154942591,0.38491927,104300.0,104290.0,0.0061481]
["bitfinex","BTCUSD",1737154942592,1.09870882,104300.0,104290.0,0.0061481]
["bitfinex","BTCUSD",1737154942767,1.60660882,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737154942969,0.023,104290.0,104280.0,0.0009588]
["bitfinex","BTCUSD",1737154943311,0.023,104290.0,104280.0,0.178319]
["bitfinex","BTCUSD",1737154943498,0.023,104290.0,104280.0,0.17927781]
["bitfinex","BTCUSD",1737154943738,0.99206743,104300.0,104280.0,0.178319]
["bitfinex","BTCUSD",1737154943888,0.99206743,104300.0,104290.0,0.057531]
["bitfinex","BTCUSD",1737154943889,0.76972662,104300.0,104290.0,0.057531]
["bitfinex","BTCUSD",1737154944250,0.79272662,104300.0,104290.0,0.057531]
["bitfinex","BTCUSD",1737154944593,0.79272662,104300.0,104290.0,0.20848973]
["bitfinex","BTCUSD",1737154945386,1.00603613,104300.0,104290.0,0.20848973]
["bitfinex","BTCUSD",1737154945818,0.54583613,104300.0,104290.0,0.20848973]
["bitfinex","BTCUSD",1737154948689,0.54583613,104300.0,104290.0,0.207531]
["bitfinex","BTCUSD",1737154949005,0.71648374,104300.0,104290.0,0.207531]
["bitfinex","BTCUSD",1737154950063,0.63115994,104300.0,104290.0,0.207531]
["bitfinex","BTCUSD",1737154952035,0.63115994,104300.0,104290.0,0.2079591]
["bitfinex","BTCUSD",1737154953218,0.63115994,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154953893,0.71648374,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154957085,0.84503665,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154958297,0.71648374,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154958967,0.64948373,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154960414,0.56483052,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154963885,0.65064674,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154964024,0.58364673,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154965356,0.58364673,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154966817,0.41299912,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154967793,0.58364673,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154969420,0.41299912,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154970171,0.34599911,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154970343,0.51664672,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154970956,0.34599911,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154971513,0.51664672,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154973879,0.4308305,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154974033,0.36383049,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154975255,0.57714,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154975601,0.4484837,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154977497,0.4484837,104300.0,104290.0,0.21861291]
["bitfinex","BTCUSD",1737154977726,0.57736072,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154978928,0.55436072,104300.0,104290.0,0.22429291]
["bitfinex","BTCUSD",1737154979136,0.48736071,104300.0,104290.0,0.35379291]
["bitfinex","BTCUSD",1737154979346,0.00090048,104320.0,104290.0,0.64350972]
["bitfinex","BTCUSD",1737154979556,0.00090048,104320.0,104310.0,0.20752]
["bitfinex","BTCUSD",1737154980787,0.00090048,104320.0,104310.0,0.20847849]
["bitfinex","BTCUSD",1737154981601,0.00095132,104320.0,104310.0,0.20847849]
["bitfinex","BTCUSD",1737154983667,0.023,104310.0,104300.0,0.178244]
["bitfinex","BTCUSD",1737154983876,0.12224081,104310.0,104300.0,0.17920267]
["bitfinex","BTCUSD",1737154984078,0.12224081,104310.0,104300.0,0.178244]
["bitfinex","BTCUSD",1737154984711,0.89336673,104310.0,104300.0,0.178164]
["bitfinex","BTCUSD",1737154984909,0.79749873,104310.0,104300.0,0.178164]
["bitfinex","BTCUSD",1737154985129,0.58244081,104310.0,104300.0,0.172564]
["bitfinex","BTCUSD",1737154985328,0.58244081,104310.0,104300.0,0.178164]
["bitfinex","BTCUSD",1737154986183,0.67830881,104310.0,104300.0,0.178164]
["bitfinex","BTCUSD",1737154986982,0.67830881,104310.0,104300.0,0.1785921]
["bitfinex","BTCUSD",1737154987241,0.89324347,104310.0,104300.0,0.1785921]
["bitfinex","BTCUSD",1737154987807,0.97414347,104310.0,104300.0,0.0060281]
["bitfinex","BTCUSD",1737154988138,0.97414347,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737154988285,0.97414347,104310.0,104300.0,0.0060281]
["bitfinex","BTCUSD",1737154989078,0.75920881,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737154989960,1.01727832,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737154990158,1.01727832,104310.0,104300.0,0.0060281]
["bitfinex","BTCUSD",1737154990750,0.55707832,104310.0,104300.0,0.0060281]
["bitfinex","BTCUSD",1737154991095,0.55707832,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737154991271,0.55707832,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737154991702,0.38031032,104310.0,104300.0,0.0645128]
["bitfinex","BTCUSD",1737154991906,0.28106951,104310.0,104300.0,0.0645128]
["bitfinex","BTCUSD",1737154992076,0.25806951,104310.0,104300.0,0.0645128]
["bitfinex","BTCUSD",1737154992290,0.25806951,104310.0,104300.0,0.2145128]
["bitfinex","BTCUSD",1737154992570,0.25806951,104310.0,104300.0,0.2135541]
["bitfinex","BTCUSD",1737154992981,0.38697961,104310.0,104300.0,0.2135541]
["bitfinex","BTCUSD",1737154994946,0.51593198,104310.0,104300.0,0.2135541]
["bitfinex","BTCUSD",1737154995147,0.51093198,104310.0,104300.0,0.2135541]
["bitfinex","BTCUSD",1737154999143,0.38190128,104310.0,104300.0,0.2967541]
["bitfinex","BTCUSD",1737154999715,0.38280029,104310.0,104300.0,0.2967541]
["bitfinex","BTCUSD",1737154999953,0.21580935,104310.0,104300.0,0.2967541]
["bitfinex","BTCUSD",1737155006147,0.38765827,104310.0,104300.0,0.2967541]
["bitfinex","BTCUSD",1737155007080,0.21580935,104310.0,104300.0,0.44379491]
["bitfinex","BTCUSD",1737155007275,0.21580935,104310.0,104300.0,0.54379491]
["bitfinex","BTCUSD",1737155007697,0.21580935,104310.0,104300.0,0.57358443]
["bitfinex","BTCUSD",1737155008589,0.21580935,104310.0,104300.0,0.3445541]
["bitfinex","BTCUSD",1737155008590,0.00089901,104310.0,104300.0,0.3445541]
["bitfinex","BTCUSD",1737155008793,0.00089901,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737155009003,0.00089901,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155009203,0.00089901,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737155009743,0.00089901,104310.0,104300.0,0.2135541]
["bitfinex","BTCUSD",1737155009984,0.02389901,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155010192,0.21900782,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737155010402,0.21900782,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155010606,0.21900782,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737155010821,0.43391816,104310.0,104300.0,0.0635541]
["bitfinex","BTCUSD",1737155011026,0.43391816,104310.0,104300.0,0.0060281]
["bitfinex","BTCUSD",1737155011205,0.48101816,104310.0,104300.0,0.0060281]
["bitfinex","BTCUSD",1737155011431,0.56161816,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155011885,0.60477733,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155012072,0.50890933,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155012408,0.60477733,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155012754,0.73328763,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155012959,0.83328763,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155013740,0.63741963,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155013947,1.04885302,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155014195,1.00175302,104310.0,104300.0,0.0579541]
["bitfinex","BTCUSD",1737155014370,1.00175302,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155015169,0.61671687,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155015369,0.66381687,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155015569,0.76381687,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155015810,0.8832361,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155016013,0.82419656,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155016390,0.70477733,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155016999,1.18111171,104310.0,104300.0,0.0004281]
["bitfinex","BTCUSD",1737155017522,0.218877,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155017735,0.31811781,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155018784,0.60778094,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155019206,0.50778094,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155019368,0.83548094,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155020043,0.80322557,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155020528,0.70322557,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155020954,0.34581781,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155021508,0.44581781,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155022334,0.34581781,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155022788,0.19511781,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155022996,0.40950238,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155023194,0.43250238,104300.0,104290.0,0.00023302]
["bitfinex","BTCUSD",1737155023576,0.43250238,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155024175,0.73266817,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155025336,0.43251961,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155025538,0.33664261,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155027887,0.20800013,104300.0,104290.0,0.05776402]
["bitfinex","BTCUSD",1737155029317,0.20800013,104300.0,104290.0,0.20776402]
["bitfinex","BTCUSD",1737155029940,0.12224081,104300.0,104290.0,0.20776402]
["bitfinex","BTCUSD",1737155031695,0.20800013,104300.0,104290.0,0.20776402]
["bitfinex","BTCUSD",1737155033688,0.20889935,104300.0,104290.0,0.20776402]
["bitfinex","BTCUSD",1737155036177,0.12314003,104300.0,104290.0,0.20776402]
["bitfinex","BTCUSD",1737155036993,0.46109922,104300.0,104290.0,0.20776402]
["bitfinex","BTCUSD",1737155037162,0.46109922,104300.0,104290.0,0.28636402]
["bitfinex","BTCUSD",1737155040704,0.46109922,104300.0,104290.0,0.33576402]
["bitfinex","BTCUSD",1737155041304,0.00089922,104300.0,104290.0,0.55412155]
["bitfinex","BTCUSD",1737155041850,0.00089922,104300.0,104290.0,0.65412155]
["bitfinex","BTCUSD",1737155042070,2.2e-07,104300.0,104290.0,0.66422936]
["bitfinex","BTCUSD",1737155044151,0.39505054,104330.0,104320.0,0.207515]
["bitfinex","BTCUSD",1737155044308,0.395559,104330.0,104320.0,0.213315]
["bitfinex","BTCUSD",1737155044937,0.51779981,104330.0,104320.0,0.213315]
["bitfinex","BTCUSD",1737155047218,0.395559,104330.0,104320.0,0.213315]
["bitfinex","BTCUSD",1737155047619,0.00050846,104330.0,104320.0,0.213315]
["bitfinex","BTCUSD",1737155047809,0.00050846,104330.0,104320.0,0.21427347]
["bitfinex","BTCUSD",1737155049967,0.12370628,104330.0,104320.0,0.213315]
["bitfinex","BTCUSD",1737155050184,0.20500628,104330.0,104320.0,0.213275]
["bitfinex","BTCUSD",1737155050367,0.20404927,104330.0,104320.0,0.213275]
["bitfinex","BTCUSD",1737155052056,0.20500628,104330.0,104320.0,0.207515]
["bitfinex","BTCUSD",1737155052266,0.20500628,104330.0,104320.0,0.213275]
["bitfinex","BTCUSD",1737155052459,0.20500628,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155052643,0.30085528,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155052862,0.29989827,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155053378,0.29989827,104330.0,104320.0,0.057515]
["bitfinex","BTCUSD",1737155053590,0.20404927,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155053767,0.20500628,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155054722,0.2907656,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155054847,0.28980859,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155055253,0.38565759,104330.0,104320.0,0.063275]
["bitfinex","BTCUSD",1737155056653,0.163858,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155056863,0.16819782,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155057031,0.26405582,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155057246,0.16724081,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155058469,0.26405582,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155058670,0.26309881,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155059421,0.65809881,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155061797,0.74385813,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155062014,0.87250061,104320.0,104310.0,0.172549]
["bitfinex","BTCUSD",1737155062986,0.87250061,104320.0,104310.0,0.057517]
["bitfinex","BTCUSD",1737155063185,0.023,104310.0,104300.0,0.18827611]
["bitfinex","BTCUSD",1737155063303,0.023,104310.0,104300.0,0.33827611]
["bitfinex","BTCUSD",1737155063665,0.61310881,104310.0,104300.0,0.207522]
["bitfinex","BTCUSD",1737155063868,0.61310881,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737155064074,0.51724081,104310.0,104300.0,0.057526]
["bitfinex","BTCUSD",1737155064372,0.85815881,104310.0,104290.0,0.29363502]
["bitfinex","BTCUSD",1737155064572,0.12319782,104300.0,104290.0,0.32857802]
["bitfinex","BTCUSD",1737155064803,0.12224081,104300.0,104290.0,0.32857802]
["bitfinex","BTCUSD",1737155064918,0.21811781,104300.0,104290.0,0.32857802]
["bitfinex","BTCUSD",1737155065117,0.21811781,104300.0,104290.0,0.05776202]
["bitfinex","BTCUSD",1737155065323,0.21811781,104300.0,104290.0,0.06352202]
["bitfinex","BTCUSD",1737155065550,0.08575932,104300.0,104290.0,0.14482202]
["bitfinex","BTCUSD",1737155065756,0.08575932,104300.0,104290.0,0.29578075]
["bitfinex","BTCUSD",1737155065952,0.08575932,104300.0,104290.0,0.34132202]
["bitfinex","BTCUSD",1737155066402,0.08575932,104300.0,104290.0,0.29482202]
["bitfinex","BTCUSD",1737155066568,0.023,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737155066743,0.12224081,104310.0,104300.0,0.322573]
["bitfinex","BTCUSD",1737155067389,0.33664261,104310.0,104300.0,0.322573]
["bitfinex","BTCUSD",1737155068570,0.90316592,104310.0,104300.0,0.323001]
["bitfinex","BTCUSD",1737155069355,0.60300013,104310.0,104300.0,0.323001]
["bitfinex","BTCUSD",1737155070518,0.73164261,104310.0,104300.0,0.323001]
["bitfinex","BTCUSD",1737155071418,0.90316592,104310.0,104300.0,0.323001]
["bitfinex","BTCUSD",1737155072860,0.48075932,104310.0,104300.0,0.323001]
["bitfinex","BTCUSD",1737155074412,0.48075932,104310.0,104300.0,0.33281918]
["bitfinex","BTCUSD",1737155075435,0.395,104310.0,104300.0,0.33281918]
["bitfinex","BTCUSD",1737155076592,0.48075932,104310.0,104300.0,0.33281918]
["bitfinex","BTCUSD",1737155076938,0.48075932,104310.0,104300.0,0.46061918]
["bitfinex","BTCUSD",1737155077562,0.395,104310.0,104300.0,0.46061918]
["bitfinex","BTCUSD",1737155080589,0.78092511,104320.0,104300.0,0.40309718]
["bitfinex","BTCUSD",1737155080789,0.90316592,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737155081190,0.50816592,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737155081330,0.90316592,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737155082498,0.50816592,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737155083607,0.72255049,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737155085909,0.60030968,104320.0,104310.0,0.05752]
["bitfinex","BTCUSD",1737155086112,0.60030968,104320.0,104310.0,0.13737858]
["bitfinex","BTCUSD",1737155087302,0.62471736,104330.0,104320.0,0.207515]
["bitfinex","BTCUSD",1737155087478,0.60171736,104330.0,104320.0,0.213275]
["bitfinex","BTCUSD",1737155088721,0.38733279,104330.0,104320.0,0.213275]
["bitfinex","BTCUSD",1737155089547,0.38733279,104330.0,104320.0,0.2142335]
["bitfinex","BTCUSD",1737155089726,0.38733279,104330.0,104320.0,0.3417335]
["bitfinex","BTCUSD",1737155090071,0.38733279,104330.0,104320.0,0.340775]
["bitfinex","BTCUSD",1737155090271,0.38733279,104330.0,104320.0,0.54001581]
["bitfinex","BTCUSD",1737155090475,0.38733279,104330.0,104320.0,0.56980906]
["bitfinex","BTCUSD",1737155090919,0.38733279,104330.0,104320.0,0.66980906]
["bitfinex","BTCUSD",1737155091121,0.00140768,104330.0,104320.0,0.66980906]
["bitfinex","BTCUSD",1737155092157,0.00140768,104330.0,104320.0,0.64001581]
["bitfinex","BTCUSD",1737155092359,0.00140768,104330.0,104320.0,0.67977727]
["bitfinex","BTCUSD",1737155093297,0.00140768,104330.0,104320.0,0.65002293]
["bitfinex","BTCUSD",1737155098312,0.00140768,104330.0,104320.0,0.55002293]
["bitfinex","BTCUSD",1737155099129,0.02390028,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1737155099302,0.22001755,104360.0,104350.0,0.057498]
["bitfinex","BTCUSD",1737155099537,0.0687,104350.0,104340.0,0.328258]
["bitfinex","BTCUSD",1737155099724,0.16794081,104350.0,104340.0,0.328258]
["bitfinex","BTCUSD",1737155101241,0.16889782,104350.0,104340.0,0.328258]
["bitfinex","BTCUSD",1737155101439,0.26472882,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1737155101599,0.26377181,104350.0,104330.0,0.287527]
["bitfinex","BTCUSD",1737155101801,0.21903782,104340.0,104330.0,0.178275]
["bitfinex","BTCUSD",1737155102013,0.21903782,104340.0,104330.0,0.322515]
["bitfinex","BTCUSD",1737155102014,0.20354081,104340.0,104330.0,0.322515]
["bitfinex","BTCUSD",1737155102229,0.12224081,104340.0,104330.0,0.322515]
["bitfinex","BTCUSD",1737155103462,0.12224081,104340.0,104330.0,0.328275]
["bitfinex","BTCUSD",1737155103816,0.12224081,104340.0,104330.0,0.322515]
["bitfinex","BTCUSD",1737155104014,0.12224081,104340.0,104330.0,0.328275]
["bitfinex","BTCUSD",1737155104439,0.51724081,104340.0,104330.0,0.328275]
["bitfinex","BTCUSD",1737155110403,0.12224081,104340.0,104330.0,0.328275]
["bitfinex","BTCUSD",1737155113428,0.21903782,104340.0,104330.0,0.172515]
["bitfinex","BTCUSD",1737155113608,0.418,104330.0,104320.0,0.18254112]
["bitfinex","BTCUSD",1737155113921,0.51724081,104330.0,104320.0,0.18834112]
["bitfinex","BTCUSD",1737155114708,0.60300013,104330.0,104320.0,0.178334]
["bitfinex","BTCUSD",1737155115179,0.74594913,104330.0,104320.0,0.063311]
["bitfinex","BTCUSD",1737155115479,0.65010013,104330.0,104320.0,0.063311]
["bitfinex","BTCUSD",1737155116180,0.65010013,104330.0,104320.0,0.057511]
["bitfinex","BTCUSD",1737155116579,0.118858,104320.0,104310.0,0.063744]
["bitfinex","BTCUSD",1737155116794,0.21905582,104320.0,104310.0,0.063744]
["bitfinex","BTCUSD",1737155117088,0.12224081,104320.0,104310.0,0.063744]
["bitfinex","BTCUSD",1737155117304,0.12319782,104320.0,104310.0,0.063744]
["bitfinex","BTCUSD",1737155117867,0.12319782,104320.0,104310.0,0.06425246]
["bitfinex","BTCUSD",1737155118068,0.33664261,104320.0,104310.0,0.06425246]
["bitfinex","BTCUSD",1737155118542,0.2374018,104320.0,104310.0,0.06425246]
["bitfinex","BTCUSD",1737155118757,0.2374018,104320.0,104310.0,0.14605246]
["bitfinex","BTCUSD",1737155119276,0.023,104320.0,104310.0,0.14605246]
["bitfinex","BTCUSD",1737155120768,13.9169,104320.0,104310.0,0.14605246]
["bitfinex","BTCUSD",1737155128280,12.04378473,104270.0,104230.0,0.63277296]
["bitfinex","BTCUSD",1737155128496,11.82280373,104270.0,104260.0,0.4398299]
["bitfinex","BTCUSD",1737155128701,11.81810373,104270.0,104260.0,0.69818031]
["bitfinex","BTCUSD",1737155129095,11.73192272,104270.0,104260.0,0.69818031]
["bitfinex","BTCUSD",1737155129296,11.46476874,104270.0,104260.0,0.69818031]
["bitfinex","BTCUSD",1737155129534,11.35683874,104270.0,104260.0,0.2245379]
["bitfinex","BTCUSD",1737155129853,11.37983874,104270.0,104260.0,0.2245379]
["bitfinex","BTCUSD",1737155130064,11.36820674,104270.0,104260.0,0.23460239]
["bitfinex","BTCUSD",1737155130473,11.36353074,104270.0,104260.0,0.38460239]
["bitfinex","BTCUSD",1737155130787,11.34201174,104270.0,104260.0,0.38460239]
["bitfinex","BTCUSD",1737155131140,11.26528774,104270.0,104260.0,0.38460239]
["bitfinex","BTCUSD",1737155131323,11.24610674,104270.0,104260.0,0.3525085]
["bitfinex","BTCUSD",1737155132277,11.15020174,104270.0,104260.0,0.3467085]
["bitfinex","BTCUSD",1737155132478,11.15020174,104270.0,104260.0,0.3525085]
["bitfinex","BTCUSD",1737155132679,11.03605344,104270.0,104260.0,0.32270414]
["bitfinex","BTCUSD",1737155132900,10.88210169,104270.0,104260.0,0.35254355]
["bitfinex","BTCUSD",1737155134098,10.81510168,104270.0,104260.0,0.32270414]
["bitfinex","BTCUSD",1737155134266,10.81510168,104270.0,104260.0,0.35255411]
["bitfinex","BTCUSD",1737155135364,10.81510168,104270.0,104260.0,0.32270414]
["bitfinex","BTCUSD",1737155137447,10.81510168,104270.0,104260.0,0.31690414]
["bitfinex","BTCUSD",1737155137710,10.81510168,104270.0,104260.0,0.32266414]
["bitfinex","BTCUSD",1737155138965,10.74810167,104270.0,104260.0,0.32309244]
["bitfinex","BTCUSD",1737155139304,10.7490011,104270.0,104260.0,0.32309244]
["bitfinex","BTCUSD",1737155140716,10.704916,104270.0,104260.0,0.32309244]
["bitfinex","BTCUSD",1737155140917,10.559112,104270.0,104260.0,0.32309244]
["bitfinex","BTCUSD",1737155141161,10.33652979,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155142072,10.32952974,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155142574,10.21772574,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155142711,10.19854474,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155143116,10.17936374,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155143370,10.16018274,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155143577,10.10263974,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155144039,10.01645873,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155144429,9.97809673,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155144611,9.95891573,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155145826,9.88219173,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155146519,9.84627073,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155146731,9.84525073,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155147081,9.84491073,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155148351,9.80654873,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155148762,9.6801164,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155149047,9.6417544,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155149204,9.5842114,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155150067,9.49045539,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155150267,9.48288039,104270.0,104260.0,0.35292915]
["bitfinex","BTCUSD",1737155150559,9.48288039,104270.0,104260.0,0.52456383]
["bitfinex","BTCUSD",1737155151563,9.48288039,104270.0,104260.0,0.46701583]
["bitfinex","BTCUSD",1737155151989,9.44451839,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155152189,9.36779439,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155152334,9.32943239,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155153556,9.29107039,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155154105,9.18570838,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155154564,9.16652738,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155154858,9.14734638,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155155427,9.10898438,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155155627,9.08980338,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155156794,9.05144138,104270.0,104260.0,0.72067283]
["bitfinex","BTCUSD",1737155157316,9.03226038,104270.0,104260.0,0.71491283]
["bitfinex","BTCUSD",1737155157495,8.99389838,104270.0,104260.0,0.72067283]
["bitfinex","BTCUSD",1737155158918,8.99389838,104270.0,104260.0,0.71491283]
["bitfinex","BTCUSD",1737155159101,8.92689837,104270.0,104260.0,0.72067283]
["bitfinex","BTCUSD",1737155159612,8.92689837,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155159969,8.92689837,104270.0,104260.0,0.49962083]
["bitfinex","BTCUSD",1737155160187,8.92689837,104270.0,104260.0,0.50538083]
["bitfinex","BTCUSD",1737155161595,8.92689837,104270.0,104260.0,0.46284926]
["bitfinex","BTCUSD",1737155164089,8.85989836,104270.0,104260.0,0.46284926]
["bitfinex","BTCUSD",1737155165904,8.85989836,104270.0,104260.0,0.63448394]
["bitfinex","BTCUSD",1737155169041,8.79289835,104270.0,104260.0,0.63448394]
["bitfinex","BTCUSD",1737155170365,8.76989835,104270.0,104260.0,0.63448394]
["bitfinex","BTCUSD",1737155171542,8.76989835,104270.0,104260.0,0.46284926]
["bitfinex","BTCUSD",1737155172267,8.81819835,104270.0,104260.0,0.46284926]
["bitfinex","BTCUSD",1737155173015,8.90029835,104270.0,104260.0,0.46284926]
["bitfinex","BTCUSD",1737155173937,8.83329834,104270.0,104260.0,0.46284926]
["bitfinex","BTCUSD",1737155175406,8.85629834,104270.0,104260.0,0.46276926]
["bitfinex","BTCUSD",1737155176380,8.85629834,104270.0,104260.0,0.43293255]
["bitfinex","BTCUSD",1737155176761,8.85629834,104270.0,104260.0,0.30382944]
["bitfinex","BTCUSD",1737155179029,8.78929833,104270.0,104260.0,0.29814944]
["bitfinex","BTCUSD",1737155179242,8.78929833,104270.0,104260.0,0.30382944]
["bitfinex","BTCUSD",1737155180977,8.78929833,104270.0,104260.0,0.19890863]
["bitfinex","BTCUSD",1737155181100,8.78929833,104270.0,104260.0,0.20554763]
["bitfinex","BTCUSD",1737155184130,8.72229832,104270.0,104260.0,0.20554763]
["bitfinex","BTCUSD",1737155187973,8.72229832,104270.0,104260.0,0.20458863]
["bitfinex","BTCUSD",1737155188993,8.65529831,104270.0,104260.0,0.20458863]
["bitfinex","BTCUSD",1737155194043,8.5882983,104270.0,104260.0,0.20458863]
["bitfinex","BTCUSD",1737155196187,8.5882983,104270.0,104260.0,0.19890863]
["bitfinex","BTCUSD",1737155196399,8.5882983,104270.0,104260.0,0.20458863]
["bitfinex","BTCUSD",1737155196832,8.5882983,104270.0,104260.0,0.19890863]
["bitfinex","BTCUSD",1737155197005,8.5882983,104270.0,104260.0,0.20458863]
["bitfinex","BTCUSD",1737155197411,8.5882983,104270.0,104260.0,0.19890863]
["bitfinex","BTCUSD",1737155197647,8.6882983,104270.0,104260.0,0.01622363]
["bitfinex","BTCUSD",1737155198039,8.6882983,104270.0,104260.0,0.04499763]
["bitfinex","BTCUSD",1737155198171,8.6882983,104270.0,104260.0,0.19499763]
["bitfinex","BTCUSD",1737155201939,8.5882983,104270.0,104260.0,0.19499763]
["bitfinex","BTCUSD",1737155205381,8.5882983,104270.0,104260.0,0.1959567]
["bitfinex","BTCUSD",1737155208390,8.5882983,104270.0,104260.0,0.22581899]
["bitfinex","BTCUSD",1737155208531,8.5882983,104270.0,104260.0,0.22485992]
["bitfinex","BTCUSD",1737155211912,8.5882983,104270.0,104260.0,0.21917992]
["bitfinex","BTCUSD",1737155212112,8.5882983,104270.0,104260.0,0.22477992]
["bitfinex","BTCUSD",1737155213618,8.5882983,104270.0,104260.0,0.19491763]
["bitfinex","BTCUSD",1737155213930,8.5882983,104270.0,104260.0,0.19587666]
["bitfinex","BTCUSD",1737155214168,8.5882983,104270.0,104260.0,0.22587666]
["bitfinex","BTCUSD",1737155214376,8.5882983,104270.0,104260.0,0.22491763]
["bitfinex","BTCUSD",1737155215232,8.5882983,104270.0,104260.0,0.19491763]
["bitfinex","BTCUSD",1737155215454,8.5882983,104270.0,104260.0,0.19587666]
["bitfinex","BTCUSD",1737155215820,8.5882983,104270.0,104260.0,0.22575064]
["bitfinex","BTCUSD",1737155216017,8.5652983,104270.0,104260.0,0.22479161]
["bitfinex","BTCUSD",1737155219356,8.5652983,104270.0,104260.0,0.31843242]
["bitfinex","BTCUSD",1737155219357,8.4348983,104270.0,104260.0,0.31843242]
["bitfinex","BTCUSD",1737155219562,8.4348983,104270.0,104260.0,0.32403242]
["bitfinex","BTCUSD",1737155223968,8.36789829,104270.0,104260.0,0.32403242]
["bitfinex","BTCUSD",1737155226207,8.36789829,104270.0,104260.0,0.29415844]
["bitfinex","BTCUSD",1737155226208,8.31035529,104270.0,104260.0,0.29415844]
["bitfinex","BTCUSD",1737155226531,8.31035529,104270.0,104260.0,0.32401808]
["bitfinex","BTCUSD",1737155227295,8.31035529,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155229098,8.24335528,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155229395,8.11705396,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155230014,8.09787296,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155230221,8.00935417,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155231273,7.97099217,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155232104,7.95181117,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155232303,7.91344917,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155232648,7.87508717,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155232843,7.79473717,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155233048,7.73719417,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155233259,7.69883217,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155233659,7.67189652,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155234006,7.60489651,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155234211,7.58571551,104270.0,104260.0,0.45312119]
["bitfinex","BTCUSD",1737155234384,7.52817251,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155234588,7.50899151,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155235114,7.48981051,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155236221,7.38261651,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155236373,7.36343551,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155236994,7.34425451,104270.0,104260.0,0.48312119]
["bitfinex","BTCUSD",1737155237217,7.26453344,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155237420,7.20416571,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155238264,7.14662271,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155238480,7.12744171,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155239182,7.0220797,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155239345,6.99763026,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155239746,6.95926826,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155240387,6.92090626,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155240837,6.90172526,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155241037,6.83661327,104270.0,104260.0,0.41149808]
["bitfinex","BTCUSD",1737155241268,6.83661327,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155241269,6.79825127,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155243623,6.77240127,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155243980,6.70540126,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155245014,6.66703926,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155245460,6.64785826,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155245671,6.60949626,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155245871,6.59031526,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155246634,6.57113426,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155246834,6.49441026,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155247038,6.47522926,104270.0,104260.0,0.35401808]
["bitfinex","BTCUSD",1737155247411,6.43686726,104270.0,104260.0,0.34841808]
["bitfinex","BTCUSD",1737155247610,6.51316726,104270.0,104260.0,0.35397808]
["bitfinex","BTCUSD",1737155248988,6.44616725,104270.0,104260.0,0.35397808]
["bitfinex","BTCUSD",1737155254073,6.37916724,104270.0,104260.0,0.35397808]
["bitfinex","BTCUSD",1737155258207,6.37916724,104270.0,104260.0,0.34841808]
["bitfinex","BTCUSD",1737155258408,6.37916724,104270.0,104260.0,0.35397808]
["bitfinex","BTCUSD",1737155259145,6.31216723,104270.0,104260.0,0.35397808]
["bitfinex","BTCUSD",1737155259608,6.31216723,104270.0,104260.0,0.48308119]
["bitfinex","BTCUSD",1737155260445,6.31216723,104270.0,104260.0,0.65471587]
["bitfinex","BTCUSD",1737155263995,6.24516722,104270.0,104260.0,0.65471587]
["bitfinex","BTCUSD",1737155265371,6.24516722,104270.0,104260.0,0.87000787]
["bitfinex","BTCUSD",1737155267703,6.24516722,104270.0,104260.0,0.86444787]
["bitfinex","BTCUSD",1737155267883,6.24516722,104270.0,104260.0,0.86996787]
["bitfinex","BTCUSD",1737155269239,6.24516722,104270.0,104260.0,0.65467587]
["bitfinex","BTCUSD",1737155269967,6.24516722,104270.0,104260.0,0.86996787]
["bitfinex","BTCUSD",1737155270109,6.17816721,104270.0,104260.0,0.86996787]
["bitfinex","BTCUSD",1737155270778,6.17816721,104270.0,104260.0,0.65467587]
["bitfinex","BTCUSD",1737155272689,6.17816721,104270.0,104260.0,0.86996787]
["bitfinex","BTCUSD",1737155273842,6.17816721,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155274044,6.1111672,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155279026,6.04416719,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155280909,6.04416719,104270.0,104260.0,0.87004833]
["bitfinex","BTCUSD",1737155281615,6.04416719,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155282928,6.02498619,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155283557,5.82647124,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155283913,5.75947123,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155284117,5.68274723,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155284337,5.66356623,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155285523,5.62520423,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155285728,5.60602323,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155286103,5.48015456,104270.0,104260.0,0.74086476]
["bitfinex","BTCUSD",1737155286460,5.42261156,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155286667,5.40343056,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155287055,5.38424956,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155287253,5.32670656,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155287476,5.30752556,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155288386,5.26916356,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155288587,5.21162056,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155289136,5.12543955,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155289335,5.04871555,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155291025,5.03719855,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155291254,5.03256855,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155291782,4.99420655,104270.0,104260.0,0.87067451]
["bitfinex","BTCUSD",1737155292131,4.97502555,104270.0,104260.0,0.87067451]
["bitfinex","BTCUSD",1737155293092,4.93666355,104270.0,104260.0,0.87067451]
["bitfinex","BTCUSD",1737155293501,4.91748255,104270.0,104260.0,0.87067451]
["bitfinex","BTCUSD",1737155293732,4.85993955,104270.0,104260.0,0.87067451]
["bitfinex","BTCUSD",1737155294083,4.72034755,104270.0,104260.0,0.87067451]
["bitfinex","BTCUSD",1737155294295,4.66280455,104270.0,104260.0,0.74148404]
["bitfinex","BTCUSD",1737155295097,4.64362355,104270.0,104260.0,0.74148404]
["bitfinex","BTCUSD",1737155295547,4.60526155,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155295748,4.58608055,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155296254,4.54771855,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155296589,4.45716555,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155296794,4.43798455,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155297081,4.41880355,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155297677,4.39962255,104270.0,104260.0,0.7414847]
["bitfinex","BTCUSD",1737155297981,4.38044155,104270.0,104260.0,0.7414847]
["bitfinex","BTCUSD",1737155298339,4.34207955,104270.0,104260.0,0.7414847]
["bitfinex","BTCUSD",1737155298530,4.30371755,104270.0,104260.0,0.7414847]
["bitfinex","BTCUSD",1737155298725,4.25217655,104270.0,104260.0,0.7414847]
["bitfinex","BTCUSD",1737155298937,4.1727277,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155299158,4.0960037,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155299396,3.92415745,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155300020,3.90497645,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155300162,3.86661445,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155300610,3.82825245,104270.0,104260.0,0.56923008]
["bitfinex","BTCUSD",1737155301056,3.82825245,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155301248,3.78989045,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155301471,3.73234745,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155301992,3.71316645,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155302193,3.63644245,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155302592,3.57501245,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155303003,3.51283045,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155303207,3.47898008,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155304024,3.41198007,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155304623,3.27724708,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155304877,3.23888508,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155305086,3.21970408,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155305279,3.17815245,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155305877,3.10397618,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155306125,3.08479518,104270.0,104260.0,0.35393808]
["bitfinex","BTCUSD",1737155307916,3.08479518,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155308120,3.05808818,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155308322,3.02145018,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155308574,3.01993618,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155308746,2.98563618,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155308946,2.91863617,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155309789,2.88027417,104270.0,104260.0,0.67633808]
["bitfinex","BTCUSD",1737155310607,2.84191217,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155310915,2.82273117,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155311984,2.82003117,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155313084,2.80085017,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155313291,2.78166917,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155313493,2.76248817,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155314050,2.65712616,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155314221,2.63794516,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155314440,2.58040216,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155314788,2.56122116,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155315170,2.54204016,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155315473,2.50367816,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155315834,2.47451716,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155316035,2.45533616,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155316879,2.44310616,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155317054,2.44064616,104270.0,104260.0,0.96406808]
["bitfinex","BTCUSD",1737155317791,2.48716416,104270.0,104260.0,0.95854808]
["bitfinex","BTCUSD",1737155317999,2.56117616,104270.0,104260.0,0.95854808]
["bitfinex","BTCUSD",1737155318209,2.56117616,104270.0,104260.0,0.80854808]
["bitfinex","BTCUSD",1737155318673,2.56117616,104270.0,104260.0,0.81402808]
["bitfinex","BTCUSD",1737155318859,2.56117616,104270.0,104260.0,1.07237849]
["bitfinex","BTCUSD",1737155319056,2.49417615,104270.0,104260.0,1.22237849]
["bitfinex","BTCUSD",1737155320108,2.49417615,104270.0,104260.0,0.72771138]
["bitfinex","BTCUSD",1737155321282,2.49417615,104270.0,104260.0,0.74689338]
["bitfinex","BTCUSD",1737155322564,2.49417615,104270.0,104260.0,0.71703374]
["bitfinex","BTCUSD",1737155324027,2.42717614,104270.0,104260.0,0.71703374]
["bitfinex","BTCUSD",1737155324822,2.42717614,104270.0,104260.0,0.63095044]
["bitfinex","BTCUSD",1737155326022,2.42717614,104270.0,104260.0,0.66080726]
["bitfinex","BTCUSD",1737155328565,2.39737615,104270.0,104260.0,0.66080726]
["bitfinex","BTCUSD",1737155328775,2.26187315,104270.0,104260.0,0.66080726]
["bitfinex","BTCUSD",1737155329400,2.26187315,104270.0,104260.0,1.04818212]
["bitfinex","BTCUSD",1737155329995,2.19487314,104270.0,104260.0,1.04818212]
["bitfinex","BTCUSD",1737155330212,2.19487314,104270.0,104260.0,1.17730708]
["bitfinex","BTCUSD",1737155330958,2.12852114,104270.0,104260.0,1.15812508]
["bitfinex","BTCUSD",1737155331443,2.12852114,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155333770,1.86876416,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155333924,1.80176415,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155334122,1.78258315,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155334472,1.64390226,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155335153,1.62472126,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155335312,1.53363357,104270.0,104260.0,0.94291682]
["bitfinex","BTCUSD",1737155335513,1.53363357,104270.0,104260.0,1.02900013]
["bitfinex","BTCUSD",1737155336136,1.43388558,104270.0,104260.0,1.02900013]
["bitfinex","BTCUSD",1737155336305,0.1266933,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1737155336538,0.0815,104280.0,104270.0,0.28005648]
["bitfinex","BTCUSD",1737155336713,0.3202,104290.0,104270.0,0.27909763]
["bitfinex","BTCUSD",1737155336923,0.3202,104290.0,104280.0,0.25019961]
["bitfinex","BTCUSD",1737155337098,0.3202,104290.0,104280.0,0.24924081]
["bitfinex","BTCUSD",1737155337298,0.3202,104290.0,104280.0,0.27908647]
["bitfinex","BTCUSD",1737155337913,0.3202,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737155338120,0.3202,104310.0,104300.0,0.10472081]
["bitfinex","BTCUSD",1737155339348,0.3654,104310.0,104300.0,0.10477165]
["bitfinex","BTCUSD",1737155339719,0.4414,104310.0,104300.0,0.10477165]
["bitfinex","BTCUSD",1737155343987,0.4414,104310.0,104300.0,0.1165787]
["bitfinex","BTCUSD",1737155346347,0.44229901,104310.0,104300.0,0.1165787]
["bitfinex","BTCUSD",1737155347660,0.46529901,104310.0,104300.0,0.1165787]
["bitfinex","BTCUSD",1737155349177,0.398299,104310.0,104300.0,0.1165787]
["bitfinex","BTCUSD",1737155351703,0.12209901,104310.0,104300.0,0.26205744]
["bitfinex","BTCUSD",1737155351932,0.12209901,104310.0,104300.0,0.29641093]
["bitfinex","BTCUSD",1737155352163,0.00089901,104310.0,104300.0,0.29641093]
["bitfinex","BTCUSD",1737155352331,0.43512511,104330.0,104310.0,0.15]
["bitfinex","BTCUSD",1737155352535,0.43512511,104330.0,104320.0,0.25019928]
["bitfinex","BTCUSD",1737155352743,0.0492,104330.0,104320.0,0.24924081]
["bitfinex","BTCUSD",1737155355330,0.1302,104330.0,104320.0,0.24924081]
["bitfinex","BTCUSD",1737155357996,0.13109901,104330.0,104320.0,0.24924081]
["bitfinex","BTCUSD",1737155360139,0.13109901,104330.0,104320.0,0.23654081]
["bitfinex","BTCUSD",1737155361612,0.13109901,104330.0,104320.0,0.24849347]
["bitfinex","BTCUSD",1737155364092,0.064099,104330.0,104320.0,0.24849347]
["bitfinex","BTCUSD",1737155364301,0.00089901,104330.0,104320.0,0.24849347]
["bitfinex","BTCUSD",1737155365425,0.00089901,104330.0,104320.0,0.24069347]
["bitfinex","BTCUSD",1737155369024,0.011699,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1737155369173,0.011699,104340.0,104330.0,0.2556792]
["bitfinex","BTCUSD",1737155369381,0.011699,104340.0,104330.0,0.25472081]
["bitfinex","BTCUSD",1737155370833,0.01259759,104340.0,104330.0,0.25472081]
["bitfinex","BTCUSD",1737155371613,0.0721,104330.0,104320.0,0.01238056]
["bitfinex","BTCUSD",1737155371922,0.07305701,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155372130,0.2499,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155373929,0.18289999,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155374173,0.18508836,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155376867,0.20808836,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155377075,0.25718836,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155377278,0.25623135,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155379102,0.18923134,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155379323,0.19018835,104330.0,104320.0,0.01786056]
["bitfinex","BTCUSD",1737155380074,0.29018835,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155380315,0.28923134,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155382114,0.35789209,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155382322,0.28847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155386150,0.38847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155386579,0.28847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155386804,0.38847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155387023,0.28847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155387161,0.38847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155387587,0.28847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155387792,0.38847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155388272,0.28847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155388632,0.38847215,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155389379,0.08923134,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155390870,0.06623134,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155391111,0.16623134,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155391273,0.06718835,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155392751,0.06530233,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155394159,0.06620092,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155394810,0.16620092,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155395132,0.06620092,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155398544,0.00630093,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155401433,0.10630093,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155401617,0.00630093,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155404353,0.0018556,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155404553,0.1018556,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155404750,0.10089859,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155405199,0.00089859,104330.0,104320.0,0.28500661]
["bitfinex","BTCUSD",1737155405424,0.00089859,104330.0,104320.0,0.36040661]
["bitfinex","BTCUSD",1737155405960,0.10089859,104330.0,104320.0,0.36040661]
["bitfinex","BTCUSD",1737155406764,0.00089859,104330.0,104320.0,0.36040661]
["bitfinex","BTCUSD",1737155409034,0.03575418,104340.0,104320.0,0.36040661]
["bitfinex","BTCUSD",1737155409210,0.03575418,104340.0,104320.0,0.3699728]
["bitfinex","BTCUSD",1737155410952,0.03575418,104340.0,104320.0,0.3401149]
["bitfinex","BTCUSD",1737155411731,0.00095701,104330.0,104320.0,0.3401149]
["bitfinex","BTCUSD",1737155414086,0.19675298,104350.0,104320.0,0.3401149]
["bitfinex","BTCUSD",1737155414632,0.2825123,104350.0,104320.0,0.3401149]
["bitfinex","BTCUSD",1737155414877,0.30427926,104350.0,104320.0,0.1147149]
["bitfinex","BTCUSD",1737155415076,0.123,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155415278,0.123,104340.0,104320.0,0.15999409]
["bitfinex","BTCUSD",1737155415453,0.0709,104330.0,104320.0,0.15999409]
["bitfinex","BTCUSD",1737155415658,0.0709,104330.0,104320.0,0.16547409]
["bitfinex","BTCUSD",1737155415863,0.0709,104330.0,104320.0,0.01547409]
["bitfinex","BTCUSD",1737155417133,0.1509,104330.0,104320.0,0.01547409]
["bitfinex","BTCUSD",1737155419195,0.08,104330.0,104320.0,0.01547409]
["bitfinex","BTCUSD",1737155419944,0.08,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155421141,0.18,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155422112,0.18,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155422273,0.18,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155422702,0.18,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155422956,0.18,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155423979,0.11299999,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155427814,0.1,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155428827,0.1,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155429044,0.03299999,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155431823,0.11875931,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155434046,0.0517593,104330.0,104320.0,0.0059079]
["bitfinex","BTCUSD",1737155435577,0.41906905,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155435784,0.46786905,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155436344,0.59651153,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155437751,0.71627554,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155438359,0.30016579,104330.0,104320.0,0.0004279]
["bitfinex","BTCUSD",1737155438562,0.30016579,104330.0,104320.0,0.2256279]
["bitfinex","BTCUSD",1737155438953,0.30016579,104330.0,104320.0,0.32486871]
["bitfinex","BTCUSD",1737155439163,0.30016579,104330.0,104320.0,0.37226871]
["bitfinex","BTCUSD",1737155440003,0.30016579,104330.0,104320.0,0.3818349]
["bitfinex","BTCUSD",1737155440207,0.0004278,104350.0,104320.0,0.3818349]
["bitfinex","BTCUSD",1737155440416,0.06984774,104350.0,104320.0,0.3818349]
["bitfinex","BTCUSD",1737155441462,0.0004278,104350.0,104320.0,0.39230123]
["bitfinex","BTCUSD",1737155443031,0.0004278,104350.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155446141,0.0004278,104350.0,104330.0,0.08598]
["bitfinex","BTCUSD",1737155451911,0.00440077,104340.0,104330.0,0.08598]
["bitfinex","BTCUSD",1737155453481,0.00482867,104340.0,104330.0,0.08598]
["bitfinex","BTCUSD",1737155455228,0.02782867,104340.0,104320.0,0.13879423]
["bitfinex","BTCUSD",1737155455428,0.02782867,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155455811,0.18185753,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155456255,0.07612867,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155460294,0.17536948,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155461193,0.27120948,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155461543,0.34061484,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155461686,0.42646824,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155464324,0.33062824,104340.0,104330.0,0.00548]
["bitfinex","BTCUSD",1737155465047,0.33062824,104340.0,104330.0,0.00637922]
["bitfinex","BTCUSD",1737155466938,0.5768736,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155467117,0.50746824,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155467997,0.60670905,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155468206,1.12125941,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155469319,1.0220186,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155469754,1.1220186,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155471608,1.19142396,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155473040,1.1220186,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155473468,1.19142396,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155474443,1.1923425,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155474870,1.2059668,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155475048,1.1923425,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155475290,1.2923425,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155477214,1.2064891,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155478323,1.3072891,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155481727,1.17864662,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155482634,1.04805198,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155482862,0.87652867,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155483379,1.02652867,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155483797,1.06940558,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155484759,1.54490913,104340.0,104330.0,0.00089922]
["bitfinex","BTCUSD",1737155485180,0.396049,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155485413,0.64012231,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155486826,1.02577726,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155488736,1.15427318,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155489445,1.24636773,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155490347,1.15427318,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155492389,1.16451954,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155493158,1.09511418,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155496464,0.94850882,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155496678,1.01791418,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155497678,0.88930675,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155498509,1.1035595,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155499509,1.1039877,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155500522,1.01834238,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155501038,1.03742026,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155502454,1.07045447,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155502875,1.10682562,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155503836,1.18962562,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155504363,1.0611297,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155505073,0.8897275,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155508268,0.9905275,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155508421,1.2476308,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155509396,1.03337805,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155511466,1.01430017,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155512702,0.94489481,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155513720,1.06430017,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155516586,1.10264017,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155518200,1.20188098,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155519024,1.03323481,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155519191,0.95043481,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155525188,1.42663933,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155528653,1.17583933,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737155528854,1.13749933,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155529183,1.04817433,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155529389,1.14817433,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155529803,1.24817433,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155530012,1.14817433,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155530293,0.67258044,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155530496,0.77258044,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155532117,0.67258044,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155532543,0.57258044,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155533523,0.77258044,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155533891,0.67258044,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155534333,0.66190544,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155535247,0.65165908,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155542545,0.45581008,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155542780,0.55165908,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155543382,0.50845874,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155543698,0.41260974,104330.0,104320.0,0.08080816]
["bitfinex","BTCUSD",1737155544650,0.41260974,104330.0,104320.0,0.12910816]
["bitfinex","BTCUSD",1737155546351,0.58418114,104330.0,104320.0,0.12910816]
["bitfinex","BTCUSD",1737155547227,0.58418114,104330.0,104320.0,0.13458816]
["bitfinex","BTCUSD",1737155547621,0.41553497,104330.0,104320.0,0.13458816]
["bitfinex","BTCUSD",1737155548690,0.54418489,104330.0,104320.0,0.13458816]
["bitfinex","BTCUSD",1737155549520,0.62994154,104330.0,104320.0,0.13458816]
["bitfinex","BTCUSD",1737155551873,0.41542795,104330.0,104320.0,0.13458816]
["bitfinex","BTCUSD",1737155552710,0.39242795,104330.0,104320.0,0.13458816]
["bitfinex","BTCUSD",1737155552966,0.39242795,104330.0,104320.0,0.28458816]
["bitfinex","BTCUSD",1737155553795,0.09220663,104330.0,104320.0,0.28458816]
["bitfinex","BTCUSD",1737155554790,0.00644998,104330.0,104320.0,0.28458816]
["bitfinex","BTCUSD",1737155559854,0.00644998,104330.0,104320.0,0.33251716]
["bitfinex","BTCUSD",1737155566033,0.07585534,104330.0,104320.0,0.33247716]
["bitfinex","BTCUSD",1737155566446,0.00644998,104330.0,104320.0,0.33247716]
["bitfinex","BTCUSD",1737155570164,0.023,104340.0,104330.0,0.376068]
["bitfinex","BTCUSD",1737155574026,0.023,104340.0,104330.0,0.38625782]
["bitfinex","BTCUSD",1737155574432,0.41311221,104360.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737155574629,0.09924081,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155575248,0.12224081,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155575724,0.12274927,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155577574,0.19215463,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155577820,0.19656153,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155578644,0.12715617,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155579403,0.12758437,104350.0,104340.0,0.14376]
["bitfinex","BTCUSD",1737155579604,0.00534356,104350.0,104340.0,0.37086]
["bitfinex","BTCUSD",1737155591023,0.00534356,104350.0,104340.0,0.37175901]
["bitfinex","BTCUSD",1737155592924,0.00534356,104350.0,104340.0,0.41895901]
["bitfinex","BTCUSD",1737155594246,0.00534356,104350.0,104340.0,0.51819982]
["bitfinex","BTCUSD",1737155594659,0.00534356,104350.0,104340.0,0.54803253]
["bitfinex","BTCUSD",1737155595686,0.00534356,104350.0,104340.0,0.51819982]
["bitfinex","BTCUSD",1737155596457,0.00534356,104350.0,104340.0,0.54803145]
["bitfinex","BTCUSD",1737155596638,0.00534356,104350.0,104340.0,0.51819982]
["bitfinex","BTCUSD",1737155599181,0.76119765,104380.0,104370.0,0.047906]
["bitfinex","BTCUSD",1737155599315,0.86053591,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155600021,0.53435019,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155602532,0.53477829,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155606660,0.53846836,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155608586,0.40981844,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155610811,0.53846836,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155613321,0.469063,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155613521,0.53846836,104380.0,104370.0,0.053346]
["bitfinex","BTCUSD",1737155615296,0.247013,104370.0,104350.0,0.23956]
["bitfinex","BTCUSD",1737155615476,0.22060536,104370.0,104360.0,0.047911]
["bitfinex","BTCUSD",1737155615675,0.41565817,104370.0,104360.0,0.047911]
["bitfinex","BTCUSD",1737155616434,1.01588503,104370.0,104360.0,0.047911]
["bitfinex","BTCUSD",1737155617843,0.93012838,104370.0,104360.0,0.047911]
["bitfinex","BTCUSD",1737155618178,0.83431638,104370.0,104360.0,0.047911]
["bitfinex","BTCUSD",1737155623391,0.70566646,104370.0,104360.0,0.047911]
["bitfinex","BTCUSD",1737155624970,0.70566646,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155626877,0.70937866,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155630270,0.80637356,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155631645,0.63506686,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155631794,0.53925486,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155637980,0.4698495,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155641010,0.6414016,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155641422,0.7372136,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155646775,0.5132016,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155647561,0.6090136,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155649521,0.4374615,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155656106,0.3416495,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155657897,0.3366495,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155659861,0.3370776,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155660792,0.38027794,104370.0,104360.0,0.0488098]
["bitfinex","BTCUSD",1737155661617,0.38027794,104370.0,104360.0,0.1292098]
["bitfinex","BTCUSD",1737155661811,0.26303713,104370.0,104360.0,0.3289098]
["bitfinex","BTCUSD",1737155662450,0.22004238,104370.0,104360.0,0.3289098]
["bitfinex","BTCUSD",1737155663602,0.2199488,104370.0,104360.0,0.3289098]
["bitfinex","BTCUSD",1737155663934,0.2150537,104370.0,104360.0,0.3289098]
["bitfinex","BTCUSD",1737155664335,0.08627834,104370.0,104360.0,0.3289098]
["bitfinex","BTCUSD",1737155664774,0.08627834,104370.0,104360.0,0.33873476]
["bitfinex","BTCUSD",1737155665413,0.0004281,104370.0,104360.0,0.33873476]
["bitfinex","BTCUSD",1737155667741,0.0004281,104370.0,104360.0,0.36857731]
["bitfinex","BTCUSD",1737155670345,0.0004281,104370.0,104360.0,0.33873476]
["bitfinex","BTCUSD",1737155674679,0.0004281,104370.0,104360.0,0.46777397]
["bitfinex","BTCUSD",1737155676445,0.0004281,104370.0,104360.0,0.46776588]
["bitfinex","BTCUSD",1737155679094,0.02063228,104400.0,104390.0,0.128297]
["bitfinex","BTCUSD",1737155679337,0.34500776,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155679468,0.44424857,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155680115,0.14377273,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155680886,0.12314045,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155682598,0.21891645,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155683431,0.0782,104400.0,104390.0,0.14368]
["bitfinex","BTCUSD",1737155683634,0.17744081,104400.0,104390.0,0.14912]
["bitfinex","BTCUSD",1737155685048,0.09924081,104400.0,104390.0,0.22722]
["bitfinex","BTCUSD",1737155685250,0.09924081,104400.0,104390.0,0.22178]
["bitfinex","BTCUSD",1737155685453,0.09924081,104400.0,104390.0,0.22722]
["bitfinex","BTCUSD",1737155692874,0.09924081,104400.0,104390.0,0.14912]
["bitfinex","BTCUSD",1737155694019,0.14929964,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155694196,0.00089964,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155696936,0.00089964,104410.0,104400.0,0.197892]
["bitfinex","BTCUSD",1737155699721,0.08,104400.0,104390.0,0.14457859]
["bitfinex","BTCUSD",1737155699927,0.27164617,104400.0,104390.0,0.14457859]
["bitfinex","BTCUSD",1737155700286,0.27164617,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737155700485,0.37164617,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737155700718,0.46743117,104400.0,104390.0,0.00089859]
["bitfinex","BTCUSD",1737155701187,0.46743117,104400.0,104390.0,0.04879559]
["bitfinex","BTCUSD",1737155701188,0.20224081,104400.0,104390.0,0.04879559]
["bitfinex","BTCUSD",1737155701387,0.31569179,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155701593,0.3149326,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155701791,0.08639179,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155702222,0.00089964,104410.0,104400.0,0.197892]
["bitfinex","BTCUSD",1737155702583,0.00089964,104410.0,104400.0,0.275792]
["bitfinex","BTCUSD",1737155703059,0.070305,104410.0,104400.0,0.275792]
["bitfinex","BTCUSD",1737155703389,0.00089964,104410.0,104400.0,0.275792]
["bitfinex","BTCUSD",1737155704036,0.22874273,104410.0,104400.0,0.197892]
["bitfinex","BTCUSD",1737155704292,0.45381873,104410.0,104400.0,0.047892]
["bitfinex","BTCUSD",1737155705128,0.74537273,104410.0,104390.0,0.24036659]
["bitfinex","BTCUSD",1737155705479,0.12224081,104400.0,104390.0,0.30001859]
["bitfinex","BTCUSD",1737155705683,0.22784309,104400.0,104390.0,0.30001859]
["bitfinex","BTCUSD",1737155706299,0.12224081,104400.0,104390.0,0.30001859]
["bitfinex","BTCUSD",1737155712674,0.12224081,104400.0,104390.0,0.29457859]
["bitfinex","BTCUSD",1737155712871,0.12224081,104400.0,104390.0,0.30001859]
["bitfinex","BTCUSD",1737155719050,0.12224081,104400.0,104390.0,0.29963534]
["bitfinex","BTCUSD",1737155723405,0.19156011,104400.0,104390.0,0.29963534]
["bitfinex","BTCUSD",1737155724527,0.27705226,104400.0,104390.0,0.29963534]
["bitfinex","BTCUSD",1737155730055,0.27748016,104400.0,104390.0,0.29963534]
["bitfinex","BTCUSD",1737155731898,0.28611195,104400.0,104390.0,0.29963534]
["bitfinex","BTCUSD",1737155735316,0.28611195,104400.0,104390.0,0.14963534]
["bitfinex","BTCUSD",1737155735484,0.28611195,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155735485,0.52981625,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155735728,0.74843555,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155736021,0.67911625,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155736554,0.5936241,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155736689,1.10881912,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155737535,0.98004376,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155739657,0.84140516,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155739856,1.10874447,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155741034,0.80834328,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155741976,0.81807013,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155742519,1.07578406,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155743566,0.81807013,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155749210,0.69110468,104400.0,104390.0,0.04841234]
["bitfinex","BTCUSD",1737155749418,0.44601968,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155749627,0.51533898,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155749835,0.71112398,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155750451,0.78044328,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155751096,1.16665247,104400.0,104390.0,0.00051534]
["bitfinex","BTCUSD",1737155751311,1.16665247,104400.0,104390.0,0.04841234]
["bitfinex","BTCUSD",1737155751736,1.08082821,104400.0,104390.0,0.04841234]
["bitfinex","BTCUSD",1737155753364,1.04784176,104400.0,104390.0,0.04841234]
["bitfinex","BTCUSD",1737155753746,0.64640461,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155753960,0.84640461,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155754128,0.94218961,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155754333,0.84640461,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155754955,0.84218961,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155755162,0.928019,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155755549,1.028019,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155760470,0.832234,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155761454,0.44586629,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155761858,0.74730344,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155762959,0.91895197,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155763352,0.81895197,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155763598,0.71329982,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155763845,0.81329982,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155766293,0.71329982,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155766586,0.81329982,104400.0,104390.0,0.12631234]
["bitfinex","BTCUSD",1737155766891,0.51751482,104400.0,104390.0,0.13175234]
["bitfinex","BTCUSD",1737155767122,0.39527401,104400.0,104390.0,0.33005234]
["bitfinex","BTCUSD",1737155767881,0.39527401,104400.0,104390.0,0.3595841]
["bitfinex","BTCUSD",1737155769165,0.00905969,104400.0,104390.0,0.3595841]
["bitfinex","BTCUSD",1737155772274,0.00905969,104400.0,104390.0,0.33005234]
["bitfinex","BTCUSD",1737155773692,0.00905969,104400.0,104390.0,0.33977034]
["bitfinex","BTCUSD",1737155774104,0.02968752,104420.0,104410.0,0.125488]
["bitfinex","BTCUSD",1737155774306,0.02983995,104420.0,104410.0,0.275488]
["bitfinex","BTCUSD",1737155774871,0.00015243,104420.0,104410.0,0.275488]
["bitfinex","BTCUSD",1737155775828,0.00015243,104420.0,104410.0,0.321288]
["bitfinex","BTCUSD",1737155778824,0.00015243,104420.0,104410.0,0.33095573]
["bitfinex","BTCUSD",1737155781698,0.00507207,104420.0,104410.0,0.33095573]
["bitfinex","BTCUSD",1737155787874,0.00507207,104420.0,104410.0,0.33185474]
["bitfinex","BTCUSD",1737155788076,0.00550017,104420.0,104410.0,0.33185474]
["bitfinex","BTCUSD",1737155793321,0.00550017,104420.0,104410.0,0.33729474]
["bitfinex","BTCUSD",1737155794060,0.00413474,104420.0,104410.0,0.38517474]
["bitfinex","BTCUSD",1737155794271,0.62563444,104440.0,104420.0,0.14364]
["bitfinex","BTCUSD",1737155794466,0.71061929,104430.0,104420.0,0.00544]
["bitfinex","BTCUSD",1737155794673,0.71061929,104430.0,104420.0,0.053323]
["bitfinex","BTCUSD",1737155794883,0.81954229,104430.0,104410.0,0.29455201]
["bitfinex","BTCUSD",1737155795037,0.15187021,104420.0,104410.0,0.14455201]
["bitfinex","BTCUSD",1737155795248,0.25524734,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155795445,0.29157698,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155796287,0.18597713,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155799952,0.18640523,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155805234,0.40075885,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155808336,0.57240738,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155811555,0.59540738,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155811761,0.69117438,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155812277,0.90589356,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155812526,0.81012656,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155813988,0.72450934,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155815947,0.64190934,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155817536,0.7112016,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155818470,0.79706968,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155827756,0.7112016,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155833209,0.5824652,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155834540,0.58343037,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155837579,0.41178184,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155837983,0.34248958,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155839287,0.60020351,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155840424,0.38548433,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155840843,0.55054359,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155841648,0.45477659,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155843099,0.55054359,104420.0,104410.0,0.14999201]
["bitfinex","BTCUSD",1737155843811,0.55054359,104420.0,104410.0,0.05422401]
["bitfinex","BTCUSD",1737155844016,0.63014359,104420.0,104410.0,0.05422401]
["bitfinex","BTCUSD",1737155844221,0.84723585,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155844424,0.81652811,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155844626,0.74723585,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155845960,0.77918505,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155846865,1.22381086,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155848030,1.32381086,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155848232,1.23363443,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155854977,1.27194343,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155860114,1.52973453,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155861397,1.08510872,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155863565,1.18590872,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155863761,1.08510872,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155865051,1.18510872,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155865386,1.08510872,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155871403,0.65222463,104420.0,104410.0,0.12518701]
["bitfinex","BTCUSD",1737155871633,0.65341334,104420.0,104410.0,0.17912701]
["bitfinex","BTCUSD",1737155873262,0.34371999,104420.0,104410.0,0.17912701]
["bitfinex","BTCUSD",1737155875135,0.32071999,104420.0,104410.0,0.17912701]
["bitfinex","BTCUSD",1737155876072,0.32071999,104420.0,104410.0,0.32912701]
["bitfinex","BTCUSD",1737155877358,0.10595911,104420.0,104410.0,0.32912701]
["bitfinex","BTCUSD",1737155879340,0.10595911,104420.0,104410.0,0.33868823]
["bitfinex","BTCUSD",1737155880313,0.0067183,104420.0,104410.0,0.33868823]
["bitfinex","BTCUSD",1737155882826,0.0046566,104420.0,104410.0,0.33868823]
["bitfinex","BTCUSD",1737155890484,0.0046566,104420.0,104410.0,0.33324823]
["bitfinex","BTCUSD",1737155890663,0.17318967,104420.0,104410.0,0.33324823]
["bitfinex","BTCUSD",1737155890870,0.17318967,104420.0,104410.0,0.33868823]
["bitfinex","BTCUSD",1737155891075,0.10389741,104420.0,104410.0,0.33868823]
["bitfinex","BTCUSD",1737155897607,0.43824893,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155898219,0.51644893,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155901452,0.60235328,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155904003,0.61208385,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155905250,0.47349933,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155905450,0.61208385,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155905868,0.74094038,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155907045,0.76394038,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155907626,0.7660547,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155907985,0.93786342,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155908376,0.98576342,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155908577,1.08500423,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155908831,0.81395471,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155911976,0.85698492,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155912999,0.92627718,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155913581,0.85698492,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155913751,0.92627718,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155913952,1.14041957,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155914807,1.07112731,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155914985,0.85698492,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155916479,0.92627718,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155920142,0.85698492,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155923133,1.07096232,104420.0,104410.0,0.00089901]
["bitfinex","BTCUSD",1737155923536,0.506123,104410.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737155923828,0.16853307,104400.0,104390.0,0.14384143]
["bitfinex","BTCUSD",1737155923949,0.17481956,104400.0,104390.0,0.14384143]
["bitfinex","BTCUSD",1737155925034,0.27060456,104400.0,104390.0,0.14384143]
["bitfinex","BTCUSD",1737155926679,0.27060456,104400.0,104390.0,0.22054143]
["bitfinex","BTCUSD",1737155927247,0.27060456,104400.0,104390.0,0.22144044]
["bitfinex","BTCUSD",1737155928678,0.52060456,104400.0,104390.0,0.22144044]
["bitfinex","BTCUSD",1737155933298,0.3555273,104400.0,104390.0,0.22144044]
["bitfinex","BTCUSD",1737155933503,0.3555273,104400.0,104390.0,0.27054044]
["bitfinex","BTCUSD",1737155933631,0.56312647,104400.0,104390.0,0.27054044]
["bitfinex","BTCUSD",1737155936538,0.46388566,104400.0,104390.0,0.27054044]
["bitfinex","BTCUSD",1737155938904,0.46431396,104400.0,104390.0,0.27054044]
["bitfinex","BTCUSD",1737155939721,0.25671479,104400.0,104390.0,0.27054044]
["bitfinex","BTCUSD",1737155939889,0.25671479,104400.0,104390.0,0.42054044]
["bitfinex","BTCUSD",1737155941048,0.52103286,104400.0,104390.0,0.27598044]
["bitfinex","BTCUSD",1737155941252,0.42524786,104400.0,104390.0,0.27598044]
["bitfinex","BTCUSD",1737155941614,0.3559556,104400.0,104390.0,0.27598044]
["bitfinex","BTCUSD",1737155943754,0.51083055,104400.0,104390.0,0.27598044]
["bitfinex","BTCUSD",1737155944959,0.44153829,104400.0,104390.0,0.27598044]
["bitfinex","BTCUSD",1737155946566,0.60661555,104400.0,104390.0,0.15018044]
["bitfinex","BTCUSD",1737155947585,0.73498959,104400.0,104390.0,0.15018044]
["bitfinex","BTCUSD",1737155947926,0.63920459,104400.0,104390.0,0.15018044]
["bitfinex","BTCUSD",1737155950388,0.63920459,104400.0,104390.0,0.00649144]
["bitfinex","BTCUSD",1737155950389,0.73498959,104400.0,104390.0,0.00649144]
["bitfinex","BTCUSD",1737155950590,0.73498959,104400.0,104390.0,0.05438844]
["bitfinex","BTCUSD",1737155951807,1.12013238,104400.0,104390.0,0.05438844]
["bitfinex","BTCUSD",1737155952139,1.18942464,104400.0,104390.0,0.05438844]
["bitfinex","BTCUSD",1737155952348,1.18942464,104400.0,104390.0,0.00649144]
["bitfinex","BTCUSD",1737155952545,1.28942464,104400.0,104390.0,0.00649144]
["bitfinex","BTCUSD",1737155952746,1.28942464,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155952967,1.4072169,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155953369,1.5072169,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155953795,1.09661622,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155954413,1.16590848,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155954631,1.15962199,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155955227,1.64451687,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155955604,1.57522461,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155956918,1.67522461,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155957120,1.09938572,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155957379,1.19938572,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155957879,1.09938572,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155960934,0.94909279,104400.0,104390.0,0.04894844]
["bitfinex","BTCUSD",1737155961088,0.60701553,104400.0,104390.0,0.04894844]
["bitfinex","BTCUSD",1737155961511,0.67630779,104400.0,104390.0,0.04894844]
["bitfinex","BTCUSD",1737155963120,1.01927639,104400.0,104390.0,0.04894844]
["bitfinex","BTCUSD",1737155965994,0.94998413,104400.0,104390.0,0.13074844]
["bitfinex","BTCUSD",1737155966919,0.73558591,104400.0,104390.0,0.13074844]
["bitfinex","BTCUSD",1737155968014,0.56406733,104400.0,104390.0,0.13074844]
["bitfinex","BTCUSD",1737155968468,0.57034445,104400.0,104390.0,0.13074844]
["bitfinex","BTCUSD",1737155969162,0.44170552,104400.0,104390.0,0.13074844]
["bitfinex","BTCUSD",1737155973940,0.44170552,104400.0,104390.0,0.28074844]
["bitfinex","BTCUSD",1737155974155,0.34246471,104400.0,104390.0,0.28074844]
["bitfinex","BTCUSD",1737155974395,0.34246471,104400.0,104390.0,0.32644844]
["bitfinex","BTCUSD",1737155975543,0.25670542,104400.0,104390.0,0.32644844]
["bitfinex","BTCUSD",1737155981338,0.80580801,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155981539,0.90580801,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155981737,0.80580801,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155981970,0.96079731,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155982167,1.05821516,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155982783,0.95897435,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155983349,1.6951992,104400.0,104390.0,0.00105144]
["bitfinex","BTCUSD",1737155983553,0.095803,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155983754,0.09924081,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155983957,0.30510668,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155985037,0.51933214,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155987955,0.42352914,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155989222,0.39079686,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155989726,0.29499386,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155990403,0.20930368,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155990795,0.30510668,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155991441,0.39079686,104380.0,104370.0,0.048156]
["bitfinex","BTCUSD",1737155997426,0.39079686,104380.0,104370.0,0.04905543]
["bitfinex","BTCUSD",1737155998128,0.29499386,104380.0,104370.0,0.04905543]
["bitfinex","BTCUSD",1737155998692,0.20930368,104380.0,104370.0,0.04905543]
["bitfinex","BTCUSD",1737156000133,0.30510668,104380.0,104370.0,0.05846625]
["bitfinex","BTCUSD",1737156002071,0.30510668,104380.0,104370.0,0.04905543]
["bitfinex","BTCUSD",1737156010736,0.10361316,104380.0,104370.0,0.12795543]
["bitfinex","BTCUSD",1737156012070,0.09924081,104380.0,104370.0,0.12795543]
["bitfinex","BTCUSD",1737156013679,0.191809,104390.0,104370.0,0.08004943]
["bitfinex","BTCUSD",1737156013821,0.29104981,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156015496,0.38684381,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156016296,0.29104981,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156016917,0.41958509,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156017069,0.51537909,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156021128,0.41958509,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156021534,0.38323267,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156022145,0.55461304,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156025290,0.7688385,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156027092,0.55461304,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156028009,0.55461304,104390.0,104380.0,0.05739176]
["bitfinex","BTCUSD",1737156028224,0.7688385,104390.0,104380.0,0.05739176]
["bitfinex","BTCUSD",1737156030623,0.6995004,104390.0,104380.0,0.05739176]
["bitfinex","BTCUSD",1737156030830,0.55461304,104390.0,104380.0,0.05739176]
["bitfinex","BTCUSD",1737156031072,0.55461304,104390.0,104380.0,0.05829119]
["bitfinex","BTCUSD",1737156034134,0.55461304,104390.0,104370.0,0.11303701]
["bitfinex","BTCUSD",1737156034309,0.7688385,104390.0,104370.0,0.251206]
["bitfinex","BTCUSD",1737156034526,0.7688385,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156035326,0.25469739,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156041877,0.38323267,104390.0,104380.0,0.047901]
["bitfinex","BTCUSD",1737156042664,0.38323267,104390.0,104380.0,0.04880043]
["bitfinex","BTCUSD",1737156045638,0.68314832,104390.0,104380.0,0.04880043]
["bitfinex","BTCUSD",1737156048695,0.76888322,104390.0,104380.0,0.04880043]
["bitfinex","BTCUSD",1737156050164,0.68314832,104390.0,104380.0,0.04880043]
["bitfinex","BTCUSD",1737156054705,0.6827367,104390.0,104380.0,0.04880043]
["bitfinex","BTCUSD",1737156060861,1.05297151,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156061108,1.0230688,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156061512,0.9537307,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156061921,1.0230688,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156062534,0.76599825,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156063804,0.69666015,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156064399,0.76599825,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156064603,0.69666015,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156064807,0.76599825,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156067952,0.69666015,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156068369,0.88274953,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156068786,0.73459825,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156069125,0.74410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156071209,0.84410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156072907,0.74410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156073125,0.84410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156073977,0.89325022,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156075138,0.84410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156075392,0.74410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156079442,0.78242203,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156082588,0.88242203,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156087330,0.78242203,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156088467,0.74410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156090189,0.60542683,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156090401,0.74410303,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156097942,0.72916493,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156098150,0.55396493,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156098559,0.64446015,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156098700,0.64446015,104390.0,104380.0,0.03922043]
["bitfinex","BTCUSD",1737156099117,0.31321421,104390.0,104380.0,0.17392043]
["bitfinex","BTCUSD",1737156099524,0.38255231,104390.0,104380.0,0.17392043]
["bitfinex","BTCUSD",1737156100228,0.68214736,104390.0,104380.0,0.17392043]
["bitfinex","BTCUSD",1737156101639,0.55379368,104390.0,104380.0,0.17392043]
["bitfinex","BTCUSD",1737156102973,0.55379368,104390.0,104380.0,0.18334124]
["bitfinex","BTCUSD",1737156105671,0.48445558,104390.0,104380.0,0.18334124]
["bitfinex","BTCUSD",1737156105878,0.55379368,104390.0,104380.0,0.18334124]
["bitfinex","BTCUSD",1737156109040,0.38259651,104390.0,104380.0,0.18334124]
["bitfinex","BTCUSD",1737156115952,0.25419863,104390.0,104380.0,0.18334124]
["bitfinex","BTCUSD",1737156120361,0.25419863,104390.0,104380.0,0.10044124]
["bitfinex","BTCUSD",1737156123205,0.25419863,104390.0,104380.0,0.09102043]
["bitfinex","BTCUSD",1737156123433,0.73563753,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156123617,0.57759263,104390.0,104380.0,0.04880043]
["bitfinex","BTCUSD",1737156124193,0.57759263,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156124893,0.96948158,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156125953,0.90014348,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156126610,0.86948158,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156128273,0.69828441,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156129319,0.74139825,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156130900,0.67206015,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156131082,0.72326015,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156132489,0.79259825,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156132895,0.68024453,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156133093,0.68997241,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156133320,0.75931051,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156133978,0.93057108,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156138065,0.75931051,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156139399,1.01638107,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156140268,1.13191917,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156140475,1.02484861,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156140865,0.9605073,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156141726,1.18918479,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737156142107,0.023,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156142329,0.43832001,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156142957,0.50765811,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156143363,0.43832001,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156143711,0.69529988,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156146886,0.79529988,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156147321,0.69529988,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156147748,0.76463798,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156147979,0.50765811,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156148495,0.55650128,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156148691,0.77055008,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156150507,0.72170691,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156153088,0.76463798,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156153536,0.69529988,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156153759,0.79529988,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156156225,0.75223405,104380.0,104370.0,0.00052691]
["bitfinex","BTCUSD",1737156156780,0.75223405,104380.0,104370.0,0.01843981]
["bitfinex","BTCUSD",1737156157759,0.92337241,104380.0,104370.0,0.01843981]
["bitfinex","BTCUSD",1737156159135,0.92380061,104380.0,104370.0,0.01843981]
["bitfinex","BTCUSD",1737156159722,0.75266225,104380.0,104370.0,0.01843981]
["bitfinex","BTCUSD",1737156166626,0.71412808,104380.0,104370.0,0.01843981]
["bitfinex","BTCUSD",1737156167215,0.71412808,104380.0,104360.0,0.23008961]
["bitfinex","BTCUSD",1737156167394,0.25740807,104380.0,104370.0,0.038325]
["bitfinex","BTCUSD",1737156167604,0.42598698,104380.0,104370.0,0.114725]
["bitfinex","BTCUSD",1737156167805,0.34018189,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156168810,0.38302631,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156170214,0.47882931,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156170821,0.54816741,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156172366,0.38302631,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156174492,0.45236441,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156174700,0.47882931,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156178328,0.77841562,104380.0,104370.0,0.161625]
["bitfinex","BTCUSD",1737156180011,0.84775372,104380.0,104370.0,0.08537]
["bitfinex","BTCUSD",1737156180802,1.02605372,104380.0,104370.0,0.000145]
["bitfinex","BTCUSD",1737156182622,1.09051446,104380.0,104370.0,0.000145]
["bitfinex","BTCUSD",1737156184693,1.02605372,104380.0,104370.0,0.000145]
["bitfinex","BTCUSD",1737156189258,1.03573637,104380.0,104370.0,0.000145]
["bitfinex","BTCUSD",1737156192306,0.62295717,104380.0,104370.0,0.16167]
["bitfinex","BTCUSD",1737156192511,0.68261262,104380.0,104370.0,0.16167]
["bitfinex","BTCUSD",1737156193055,0.51403371,104380.0,104370.0,0.16167]
["bitfinex","BTCUSD",1737156193261,0.51403371,104380.0,104370.0,0.16262803]
["bitfinex","BTCUSD",1737156193580,0.51403371,104380.0,104370.0,0.31262803]
["bitfinex","BTCUSD",1737156193797,0.51403371,104380.0,104370.0,0.31167]
["bitfinex","BTCUSD",1737156194557,0.51403371,104380.0,104370.0,0.51091081]
["bitfinex","BTCUSD",1737156194744,0.51403371,104380.0,104370.0,0.53977529]
["bitfinex","BTCUSD",1737156194951,0.0004282,104380.0,104370.0,0.53977529]
["bitfinex","BTCUSD",1737156196148,0.0004282,104380.0,104370.0,1.14210661]
["bitfinex","BTCUSD",1737156196802,0.0004282,104380.0,104370.0,1.15173459]
["bitfinex","BTCUSD",1737156197377,0.0004282,104380.0,104370.0,0.76435972]
["bitfinex","BTCUSD",1737156198386,0.0004282,104380.0,104370.0,0.63538585]
["bitfinex","BTCUSD",1737156199167,0.18387317,104400.0,104390.0,0.188317]
["bitfinex","BTCUSD",1737156199369,0.18387317,104400.0,104390.0,0.19467482]
["bitfinex","BTCUSD",1737156199872,0.18387317,104400.0,104390.0,0.193717]
["bitfinex","BTCUSD",1737156200053,0.18387317,104400.0,104390.0,0.19467482]
["bitfinex","BTCUSD",1737156201947,0.18387317,104400.0,104390.0,0.193717]
["bitfinex","BTCUSD",1737156202347,0.18387317,104400.0,104390.0,0.19467482]
["bitfinex","BTCUSD",1737156204164,0.18825553,104400.0,104390.0,0.19467482]
["bitfinex","BTCUSD",1737156204496,0.18825553,104400.0,104390.0,0.193717]
["bitfinex","BTCUSD",1737156204916,0.18825553,104400.0,104390.0,0.20350287]
["bitfinex","BTCUSD",1737156208772,0.18825553,104400.0,104390.0,0.19810287]
["bitfinex","BTCUSD",1737156208998,0.18825553,104400.0,104390.0,0.20350287]
["bitfinex","BTCUSD",1737156211210,0.00444928,104400.0,104390.0,0.20350287]
["bitfinex","BTCUSD",1737156211429,0.00069636,104400.0,104390.0,0.20446067]
["bitfinex","BTCUSD",1737156211637,0.00069636,104400.0,104390.0,0.28109067]
["bitfinex","BTCUSD",1737156211834,0.00069636,104400.0,104390.0,0.28013287]
["bitfinex","BTCUSD",1737156212151,0.2678,104410.0,104390.0,0.24181587]
["bitfinex","BTCUSD",1737156212356,0.36704081,104410.0,104400.0,0.038314]
["bitfinex","BTCUSD",1737156213614,0.36713811,104410.0,104400.0,0.038314]
["bitfinex","BTCUSD",1737156215033,0.09933811,104410.0,104400.0,0.038314]
["bitfinex","BTCUSD",1737156218383,0.09933811,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156230128,0.09433811,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156233630,0.09433811,104410.0,104400.0,0.0446128]
["bitfinex","BTCUSD",1737156236206,0.09433811,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156236413,0.09433811,104410.0,104400.0,0.0446128]
["bitfinex","BTCUSD",1737156237548,9.73e-05,104410.0,104400.0,0.0911128]
["bitfinex","BTCUSD",1737156239622,0.08576983,104410.0,104400.0,0.0911128]
["bitfinex","BTCUSD",1737156240400,0.21418135,104410.0,104400.0,0.0911128]
["bitfinex","BTCUSD",1737156241689,0.38535613,104410.0,104400.0,0.0911128]
["bitfinex","BTCUSD",1737156242087,0.38535613,104410.0,104400.0,0.0446128]
["bitfinex","BTCUSD",1737156245846,0.63369297,104410.0,104400.0,0.0446128]
["bitfinex","BTCUSD",1737156246049,0.72946897,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156246455,0.66017294,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156246758,0.72946897,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156247543,0.72940413,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156248190,0.63362813,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156251713,0.76228096,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156253704,0.76270896,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156254309,0.86270896,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156254742,0.69341293,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156257177,0.76270896,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156257386,0.86270896,104410.0,104400.0,0.0392128]
["bitfinex","BTCUSD",1737156257596,0.98148496,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156258164,0.68165735,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156259552,0.72461801,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156260094,0.72461801,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156262550,0.68186723,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156264348,0.76786971,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156264562,0.79646326,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156265167,0.69646326,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156266102,0.73921404,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156270426,0.66991801,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156272249,0.41293814,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156273361,0.72699699,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156273574,0.62699699,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156275423,0.72699699,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156275732,0.68169699,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156276569,0.85293361,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156280089,0.85293361,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156281819,0.92222964,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156284444,0.85293361,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156286136,0.92222964,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156286569,0.85293361,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156287342,0.68169699,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156288348,0.69115128,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156295060,0.62185525,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156295271,0.69115128,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156296081,0.62185525,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156296245,0.69115128,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156299533,0.62185525,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156299828,0.69115128,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156303840,0.7340723,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156310381,0.66477627,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156310583,0.7340723,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156313288,0.64481801,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156313428,0.45252198,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156313631,0.52181801,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156314041,0.45252198,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156314236,0.31427984,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156314480,0.47935187,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156315216,0.38357587,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156315422,0.47935187,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156319342,0.52181801,104410.0,104400.0,0.0487908]
["bitfinex","BTCUSD",1737156322328,0.35674598,104410.0,104400.0,0.1247908]
["bitfinex","BTCUSD",1737156322498,0.25750517,104410.0,104400.0,0.1724908]
["bitfinex","BTCUSD",1737156322722,0.25750517,104410.0,104400.0,0.32344856]
["bitfinex","BTCUSD",1737156322907,0.25750517,104410.0,104400.0,0.3224908]
["bitfinex","BTCUSD",1737156323452,0.25884912,104410.0,104400.0,0.3224908]
["bitfinex","BTCUSD",1737156323667,0.21510791,104420.0,104410.0,0.35071]
["bitfinex","BTCUSD",1737156323890,0.21510791,104420.0,104410.0,0.464917]
["bitfinex","BTCUSD",1737156323891,0.17680191,104420.0,104410.0,0.464917]
["bitfinex","BTCUSD",1737156324108,0.1098019,104420.0,104410.0,0.464917]
["bitfinex","BTCUSD",1737156324305,0.0523429,104420.0,104410.0,0.58803088]
["bitfinex","BTCUSD",1737156324509,0.0023429,104420.0,104410.0,0.517217]
["bitfinex","BTCUSD",1737156324839,0.000428,104430.0,104420.0,0.303106]
["bitfinex","BTCUSD",1737156325013,0.000428,104430.0,104420.0,0.40234681]
["bitfinex","BTCUSD",1737156325206,0.000428,104430.0,104420.0,0.41604681]
["bitfinex","BTCUSD",1737156325838,0.000428,104430.0,104420.0,0.216806]
["bitfinex","BTCUSD",1737156326038,0.000428,104430.0,104420.0,0.43716245]
["bitfinex","BTCUSD",1737156327302,0.000428,104430.0,104420.0,0.222206]
["bitfinex","BTCUSD",1737156328102,0.000428,104430.0,104420.0,0.23175532]
["bitfinex","BTCUSD",1737156328889,0.320628,104430.0,104420.0,0.23175532]
["bitfinex","BTCUSD",1737156329038,0.25362799,104430.0,104420.0,0.23175532]
["bitfinex","BTCUSD",1737156334044,0.18705598,104430.0,104420.0,0.23175532]
["bitfinex","BTCUSD",1737156339116,0.12005597,104430.0,104420.0,0.23175532]
["bitfinex","BTCUSD",1737156340731,0.12005597,104430.0,104420.0,0.21805532]
["bitfinex","BTCUSD",1737156340944,0.44025597,104430.0,104420.0,0.21805532]
["bitfinex","BTCUSD",1737156342893,0.44025597,104430.0,104420.0,0.20325532]
["bitfinex","BTCUSD",1737156343068,0.44025597,104430.0,104420.0,0.20421284]
["bitfinex","BTCUSD",1737156344079,0.37325596,104430.0,104420.0,0.20421284]
["bitfinex","BTCUSD",1737156346085,0.37325596,104430.0,104420.0,0.20511164]
["bitfinex","BTCUSD",1737156350353,0.30625595,104430.0,104420.0,0.20511164]
["bitfinex","BTCUSD",1737156353095,0.50420066,104430.0,104420.0,0.05415412]
["bitfinex","BTCUSD",1737156353332,0.60344147,104430.0,104420.0,0.0446048]
["bitfinex","BTCUSD",1737156353534,0.53842975,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156354128,0.47142974,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156354526,0.47142974,104430.0,104420.0,0.1892048]
["bitfinex","BTCUSD",1737156354748,0.47142974,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156354749,0.54067445,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156355167,0.47142974,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156358802,0.47185794,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156359015,0.40485793,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156364064,0.33785792,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156364911,0.65805792,104430.0,104420.0,0.1946048]
["bitfinex","BTCUSD",1737156366699,0.65815521,104430.0,104420.0,0.0446048]
["bitfinex","BTCUSD",1737156367679,0.65815521,104430.0,104420.0,0.0392048]
["bitfinex","BTCUSD",1737156368002,0.65815521,104430.0,104420.0,0.0446048]
["bitfinex","BTCUSD",1737156368644,0.5093144,104430.0,104420.0,0.19556239]
["bitfinex","BTCUSD",1737156368873,0.4302144,104430.0,104420.0,0.19556239]
["bitfinex","BTCUSD",1737156369077,0.36321439,104430.0,104420.0,0.19556239]
["bitfinex","BTCUSD",1737156370826,0.04301439,104430.0,104420.0,0.19556239]
["bitfinex","BTCUSD",1737156370996,0.04301439,104430.0,104420.0,0.41051884]
["bitfinex","BTCUSD",1737156371207,0.04301439,104430.0,104420.0,0.40956125]
["bitfinex","BTCUSD",1737156371431,0.04301439,104430.0,104420.0,0.62260206]
["bitfinex","BTCUSD",1737156371581,0.04301439,104430.0,104420.0,0.65108186]
["bitfinex","BTCUSD",1737156371784,0.04301439,104430.0,104420.0,0.76588186]
["bitfinex","BTCUSD",1737156371983,3.9e-07,104430.0,104420.0,0.76588186]
["bitfinex","BTCUSD",1737156372164,4.7e-07,104430.0,104420.0,0.76588186]
["bitfinex","BTCUSD",1737156372369,0.00089901,104440.0,104430.0,0.297878]
["bitfinex","BTCUSD",1737156372598,0.00089901,104440.0,104430.0,0.39711881]
["bitfinex","BTCUSD",1737156373598,0.00089901,104440.0,104430.0,0.61232707]
["bitfinex","BTCUSD",1737156374025,0.3313553,104460.0,104450.0,0.197869]
["bitfinex","BTCUSD",1737156374229,0.33186327,104460.0,104450.0,0.20422629]
["bitfinex","BTCUSD",1737156379926,0.07590797,104460.0,104450.0,0.20422629]
["bitfinex","BTCUSD",1737156381279,0.07590797,104460.0,104450.0,0.21372889]
["bitfinex","BTCUSD",1737156381683,0.07590797,104460.0,104450.0,0.21462769]
["bitfinex","BTCUSD",1737156381820,0.07633597,104460.0,104450.0,0.2136704]
["bitfinex","BTCUSD",1737156386247,0.00093597,104460.0,104450.0,0.2136704]
["bitfinex","BTCUSD",1737156388867,0.00093597,104460.0,104450.0,0.2419385]
["bitfinex","BTCUSD",1737156389055,0.06743596,104470.0,104450.0,0.1940695]
["bitfinex","BTCUSD",1737156389393,0.06758826,104470.0,104460.0,0.04882217]
["bitfinex","BTCUSD",1737156393050,0.06801626,104470.0,104460.0,0.04882217]
["bitfinex","BTCUSD",1737156393389,0.06801626,104470.0,104460.0,0.047865]
["bitfinex","BTCUSD",1737156393593,0.11451626,104470.0,104460.0,0.047865]
["bitfinex","BTCUSD",1737156396058,0.21375707,104470.0,104460.0,0.203265]
["bitfinex","BTCUSD",1737156402779,0.21375707,104470.0,104460.0,0.053265]
["bitfinex","BTCUSD",1737156405066,0.21375707,104470.0,104460.0,0.0541638]
["bitfinex","BTCUSD",1737156423167,0.02797138,104480.0,104460.0,0.2934708]
["bitfinex","BTCUSD",1737156423375,0.22111033,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156424479,0.19313895,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156426303,0.32303895,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156426542,0.39225726,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156429401,0.39268526,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156430159,0.32346695,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156433871,0.4093912,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156434046,0.47860951,104480.0,104470.0,0.04786]
["bitfinex","BTCUSD",1737156435473,0.38289751,104480.0,104460.0,0.41228993]
["bitfinex","BTCUSD",1737156435655,0.34508012,104470.0,104460.0,0.26870993]
["bitfinex","BTCUSD",1737156435853,0.34508012,104470.0,104460.0,0.22084493]
["bitfinex","BTCUSD",1737156436053,0.34508012,104470.0,104460.0,0.26870993]
["bitfinex","BTCUSD",1737156436254,0.34508012,104470.0,104460.0,0.26330993]
["bitfinex","BTCUSD",1737156437566,0.34508012,104470.0,104460.0,0.13458225]
["bitfinex","BTCUSD",1737156441733,0.24935912,104470.0,104460.0,0.13458225]
["bitfinex","BTCUSD",1737156442529,0.18014081,104470.0,104460.0,0.13458225]
["bitfinex","BTCUSD",1737156442934,0.24935912,104470.0,104460.0,0.13458225]
["bitfinex","BTCUSD",1737156445398,0.44508012,104470.0,104460.0,0.08671725]
["bitfinex","BTCUSD",1737156448300,0.44508012,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156450133,0.44508012,104470.0,104460.0,0.0487638]
["bitfinex","BTCUSD",1737156452134,0.44508012,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156452351,0.49338012,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156453108,0.58559843,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156453355,0.73118016,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156453529,0.80039847,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156453709,0.80975653,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156454666,0.74053822,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156455834,0.91237228,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156457548,0.74053822,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156461576,0.80975653,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156462737,0.68088074,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156466932,0.98159059,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156470849,1.11045855,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156473114,1.1962505,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156474662,0.98145829,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156483192,0.84302167,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156483329,0.98145829,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156483859,1.1962505,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156485325,0.98158276,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156489025,1.11031553,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156490641,0.98158276,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156493308,0.88158276,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156494059,0.49495649,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156494818,0.64495649,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156494995,0.74495649,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156495202,1.00193636,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156501939,0.74495649,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156503052,1.00193636,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156509203,0.90193636,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156509406,1.00193636,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156512637,0.93271805,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156512843,1.00193636,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156514715,0.95996148,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156515896,1.00193636,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156517791,1.15560301,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156517986,1.16059601,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156518454,1.00692936,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156518632,1.07614767,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156522332,1.52073429,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156522933,1.52456429,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156523886,1.55670412,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156524435,1.65594493,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156524924,1.57552655,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156526138,1.47552655,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156531835,1.18640685,104470.0,104460.0,0.0008988]
["bitfinex","BTCUSD",1737156533188,0.023,104460.0,104450.0,0.00074877]
["bitfinex","BTCUSD",1737156533391,0.36778912,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156535609,0.62550307,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156536799,0.72474388,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156537783,0.62550307,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156539452,0.64467244,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156541433,0.78310906,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156544116,0.88310906,104460.0,104450.0,0.00090107]
["bitfinex","BTCUSD",1737156547295,0.88353726,104460.0,104450.0,0.20090107]
["bitfinex","BTCUSD",1737156548553,0.98277807,104460.0,104450.0,0.20090107]
["bitfinex","BTCUSD",1737156550040,1.00456454,104460.0,104450.0,0.20090107]
["bitfinex","BTCUSD",1737156550238,1.00456454,104460.0,104430.0,0.0009862]
["bitfinex","BTCUSD",1737156550239,0.0995,104440.0,104430.0,0.0009862]
["bitfinex","BTCUSD",1737156550502,0.118757,104430.0,104420.0,0.0008988]
["bitfinex","BTCUSD",1737156550742,0.79556725,104430.0,104420.0,0.0008988]
["bitfinex","BTCUSD",1737156550942,0.84216725,104430.0,104420.0,0.0008988]
["bitfinex","BTCUSD",1737156551148,0.84716306,104430.0,104420.0,8e-07]
["bitfinex","BTCUSD",1737156551335,0.82537659,104430.0,104420.0,8e-07]
["bitfinex","BTCUSD",1737156551548,0.90271039,104430.0,104420.0,8e-07]
["bitfinex","BTCUSD",1737156551768,0.15,104420.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156551991,0.50217174,104410.0,104400.0,0.0008988]
["bitfinex","BTCUSD",1737156552197,0.50217174,104410.0,104400.0,8e-07]
["bitfinex","BTCUSD",1737156553015,0.50217174,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156553931,0.75988569,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156555637,0.72923076,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156555784,0.69116738,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156556126,0.45645343,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156556325,0.55569424,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156557173,0.9400745,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156557578,1.00929281,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156558082,0.9400745,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156558264,0.9238249,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156558705,0.85460659,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156559299,0.75536578,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156560056,0.76484426,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156561753,0.88862717,104410.0,104400.0,0.00050877]
["bitfinex","BTCUSD",1737156563117,0.368785,104400.0,104390.0,0.12768006]
["bitfinex","BTCUSD",1737156563324,0.60646243,104400.0,104390.0,0.12777735]
["bitfinex","BTCUSD",1737156564707,0.99048241,104400.0,104390.0,0.12777735]
["bitfinex","BTCUSD",1737156569792,0.99048241,104400.0,104390.0,0.1286772]
["bitfinex","BTCUSD",1737156571978,0.99048241,104400.0,104390.0,0.04989714]
["bitfinex","BTCUSD",1737156573950,1.204027,104400.0,104390.0,0.04989714]
["bitfinex","BTCUSD",1737156574918,1.11868923,104400.0,104390.0,0.04989714]
["bitfinex","BTCUSD",1737156576021,1.09568923,104400.0,104390.0,0.04989714]
["bitfinex","BTCUSD",1737156580556,1.09568923,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156581786,1.11868923,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156582003,1.18790754,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156582200,1.11868923,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156582402,1.11911773,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156582610,1.16553604,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156582807,1.17053228,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156583210,1.04252562,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156584394,0.87185007,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156584620,0.66419514,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156584916,0.80263176,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156586484,0.65830548,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156587010,0.58908717,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156587400,0.68908717,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156588245,0.58908717,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156588598,0.90275905,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156589424,0.94680112,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156590975,0.95117674,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156596917,1.42687401,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156598143,1.34967401,104400.0,104390.0,0.00099714]
["bitfinex","BTCUSD",1737156603893,1.34967401,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156605613,1.49609232,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156606101,1.42687401,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156617010,1.42710468,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156617351,1.42911819,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156640941,1.39812956,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156641208,1.44532956,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156642469,0.71191834,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156643168,0.81191834,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156649779,0.83085792,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156654911,0.87719994,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156655454,0.83085792,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156656891,0.73085792,104400.0,104390.0,0.00088388]
["bitfinex","BTCUSD",1737156657449,0.095812,104370.0,104360.0,0.04909943]
["bitfinex","BTCUSD",1737156657643,0.26427112,104370.0,104360.0,0.04909943]
["bitfinex","BTCUSD",1737156657775,0.27061167,104370.0,104360.0,0.04919673]
["bitfinex","BTCUSD",1737156657982,0.46282998,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156659267,0.72062168,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156665173,0.80022168,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156666704,0.80970398,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156667939,0.95970398,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156668170,0.97121,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156668548,0.74166736,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156668777,0.71088567,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156669028,0.68788567,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156669832,0.75710398,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156678972,0.83960398,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156679610,0.96184479,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156679837,0.96260398,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156683419,0.93182229,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156683626,0.86759478,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156684967,1.15761044,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156687177,1.34399329,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156689531,1.44399329,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156696224,1.18862867,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156696429,1.27881815,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156697328,0.54398023,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156699307,0.80192541,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156701200,0.81165579,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156705060,0.71165579,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156707407,0.89849522,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156713230,1.11771353,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156713429,1.26501353,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156715217,1.24362421,104370.0,104360.0,0.00099673]
["bitfinex","BTCUSD",1737156715457,0.081,104350.0,104340.0,0.00028943]
["bitfinex","BTCUSD",1737156715657,0.36829012,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156716087,0.37327786,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156717487,1.10834205,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156720096,1.20834205,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156721500,1.21800784,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156722335,1.23672245,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156723176,1.37515907,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156723603,1.30594076,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156724104,1.37515907,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156725520,1.32385907,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156726445,1.57385907,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156726690,1.67309988,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156727052,1.38270415,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156727272,1.28346334,104350.0,104340.0,0.00038688]
["bitfinex","BTCUSD",1737156730755,0.123,104330.0,104320.0,0.00010816]
["bitfinex","BTCUSD",1737156730954,0.45652643,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156732947,0.92896921,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156735219,0.67127315,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156735425,0.68304168,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156736019,0.72138368,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156737005,0.74073697,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156738191,0.8930203,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156738595,0.58147315,104330.0,104320.0,0.17774562]
["bitfinex","BTCUSD",1737156738815,0.55484246,104330.0,104320.0,0.17774562]
["bitfinex","BTCUSD",1737156739614,0.57784246,104330.0,104320.0,0.17774562]
["bitfinex","BTCUSD",1737156740232,0.501962,104330.0,104320.0,0.17774562]
["bitfinex","BTCUSD",1737156740659,0.57118031,104330.0,104320.0,0.04711662]
["bitfinex","BTCUSD",1737156742467,0.57118031,104330.0,104320.0,0.05011012]
["bitfinex","BTCUSD",1737156742635,0.74281693,104330.0,104320.0,0.05011012]
["bitfinex","BTCUSD",1737156743586,0.8717021,104330.0,104320.0,0.00361012]
["bitfinex","BTCUSD",1737156743793,0.80248379,104330.0,104320.0,0.00361012]
["bitfinex","BTCUSD",1737156745644,0.80248379,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156747143,0.9497021,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156748550,0.82090977,104330.0,104320.0,0.00361022]
["bitfinex","BTCUSD",1737156750182,0.82090977,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156752120,0.83573325,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156752661,0.66409663,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156754689,0.92179269,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156754869,0.85257438,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156755280,0.92179269,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156755729,0.83603746,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156756605,0.70704597,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156757550,0.63782766,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156758219,0.70704597,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156758426,0.63782766,104330.0,104320.0,0.00061662]
["bitfinex","BTCUSD",1737156758661,0.63782766,104330.0,104320.0,0.00361021]
["bitfinex","BTCUSD",1737156760537,0.70704597,104330.0,104320.0,0.00361021]
["bitfinex","BTCUSD",1737156761316,0.502323,104320.0,104300.0,0.27341581]
["bitfinex","BTCUSD",1737156761519,0.28732712,104310.0,104300.0,0.27341581]
["bitfinex","BTCUSD",1737156762073,0.50253692,104310.0,104300.0,0.27341581]
["bitfinex","BTCUSD",1737156765136,0.67470476,104310.0,104300.0,0.27341581]
["bitfinex","BTCUSD",1737156766675,0.67470476,104310.0,104300.0,0.04690781]
["bitfinex","BTCUSD",1737156767286,0.67470476,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156768414,0.54502318,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156772084,0.62282318,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156772682,0.96547548,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156772886,0.91583467,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156773226,0.84661636,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156773426,0.84164149,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156774197,1.31873374,104310.0,104300.0,0.00040781]
["bitfinex","BTCUSD",1737156777827,1.31873374,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156778929,1.46873374,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156779498,1.48351036,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156780538,1.00742557,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156781088,1.02652217,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156783352,0.99574048,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156783581,1.00071078,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156785273,1.18677359,104310.0,104300.0,0.00017714]
["bitfinex","BTCUSD",1737156785486,0.373,104300.0,104290.0,0.00084836]
["bitfinex","BTCUSD",1737156785735,0.85827274,104300.0,104290.0,0.00084836]
["bitfinex","BTCUSD",1737156786675,0.76239574,104300.0,104280.0,0.00029515]
["bitfinex","BTCUSD",1737156786879,0.43906343,104290.0,104280.0,0.00029515]
["bitfinex","BTCUSD",1737156788107,0.43906343,104290.0,104280.0,0.00034599]
["bitfinex","BTCUSD",1737156788783,0.65358719,104290.0,104280.0,0.00034599]
["bitfinex","BTCUSD",1737156790198,0.82517561,104290.0,104280.0,0.00034599]
["bitfinex","BTCUSD",1737156791929,0.92517561,104290.0,104280.0,0.00077459]
["bitfinex","BTCUSD",1737156792121,1.02441642,104290.0,104280.0,0.00077459]
["bitfinex","BTCUSD",1737156792463,0.92517561,104290.0,104280.0,0.00077459]
["bitfinex","BTCUSD",1737156793275,1.0538071,104290.0,104280.0,0.00077459]
["bitfinex","BTCUSD",1737156793653,1.10592281,104290.0,104280.0,0.00077459]
["bitfinex","BTCUSD",1737156795480,0.02322541,104280.0,104270.0,0.00089922]
["bitfinex","BTCUSD",1737156795682,0.35679784,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156795878,0.43209784,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156797174,0.64645304,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156802504,0.50801642,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156802730,0.57115304,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156803131,0.74274146,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156806545,0.95726522,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156807030,0.88804691,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156807234,0.95726522,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156808891,0.95726522,104280.0,104270.0,0.00404648]
["bitfinex","BTCUSD",1737156811596,0.8188286,104280.0,104270.0,0.05199848]
["bitfinex","BTCUSD",1737156811817,0.51495071,104280.0,104270.0,0.32945748]
["bitfinex","BTCUSD",1737156812027,0.51495071,104280.0,104270.0,0.32849848]
["bitfinex","BTCUSD",1737156812200,0.51495071,104280.0,104270.0,0.33329057]
["bitfinex","BTCUSD",1737156813089,0.12883853,104280.0,104270.0,0.33329057]
["bitfinex","BTCUSD",1737156813489,0.12883853,104280.0,104270.0,0.54575644]
["bitfinex","BTCUSD",1737156813716,0.12883853,104280.0,104270.0,0.54096435]
["bitfinex","BTCUSD",1737156814137,0.06183852,104280.0,104270.0,0.54096435]
["bitfinex","BTCUSD",1737156814339,0.00090006,104290.0,104280.0,0.174447]
["bitfinex","BTCUSD",1737156814545,0.00090006,104290.0,104280.0,0.18096569]
["bitfinex","BTCUSD",1737156814744,0.00090006,104290.0,104280.0,0.18096575]
["bitfinex","BTCUSD",1737156815602,0.00090006,104290.0,104280.0,0.17540575]
["bitfinex","BTCUSD",1737156815811,0.00090006,104290.0,104280.0,0.17840085]
["bitfinex","BTCUSD",1737156831810,0.09678606,104290.0,104280.0,0.0509421]
["bitfinex","BTCUSD",1737156834861,0.40038462,104290.0,104280.0,0.0029951]
["bitfinex","BTCUSD",1737156835063,0.44748462,104290.0,104280.0,0.0029951]
["bitfinex","BTCUSD",1737156835901,0.0985,104280.0,104270.0,0.00404648]
["bitfinex","BTCUSD",1737156836105,0.39949356,104280.0,104270.0,0.00404648]
["bitfinex","BTCUSD",1737156838126,0.61424486,104280.0,104270.0,0.00404648]
["bitfinex","BTCUSD",1737156843821,1.00035704,104280.0,104270.0,0.00404648]
["bitfinex","BTCUSD",1737156844033,1.00035704,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156844235,1.10621479,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156845430,1.15461479,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156846242,1.06872208,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156847495,0.93986349,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156848468,0.94484009,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156849833,0.94573931,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156854412,0.96510739,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156857375,0.89241511,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156866672,0.72082669,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156868809,0.7903383,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156870403,0.83328939,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156870845,0.93328939,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156872210,1.1825302,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156872411,1.18328939,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156874270,1.65985791,104280.0,104270.0,0.00105138]
["bitfinex","BTCUSD",1737156874419,1.56396291,104280.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156874614,0.43926803,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156876254,0.69725868,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156880189,0.70916847,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156880734,0.80840928,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156880939,0.70916847,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156882830,1.18535441,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156883648,1.20428395,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156885515,0.47010736,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156886374,0.76051452,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156887300,1.20523564,104270.0,104260.0,0.00018886]
["bitfinex","BTCUSD",1737156887693,1.20523564,104270.0,104260.0,8.6e-07]
["bitfinex","BTCUSD",1737156887694,1.57194725,104270.0,104260.0,8.6e-07]
["bitfinex","BTCUSD",1737156888377,1.47194725,104270.0,104260.0,8.6e-07]
["bitfinex","BTCUSD",1737156889314,0.368914,104260.0,104250.0,8e-08]
["bitfinex","BTCUSD",1737156889523,0.80048964,104260.0,104250.0,8e-08]
["bitfinex","BTCUSD",1737156889726,0.445523,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1737156889986,0.61427542,104250.0,104240.0,0.00055272]
["bitfinex","BTCUSD",1737156890565,0.75329864,104250.0,104240.0,0.00055272]
["bitfinex","BTCUSD",1737156890767,0.416141,104230.0,104220.0,0.05059368]
["bitfinex","BTCUSD",1737156890966,0.67755699,104230.0,104220.0,0.05059368]
["bitfinex","BTCUSD",1737156891167,0.67755699,104230.0,104220.0,0.04879654]
["bitfinex","BTCUSD",1737156892595,0.67755699,104230.0,104220.0,0.0458]
["bitfinex","BTCUSD",1737156892763,0.99474374,104230.0,104220.0,0.0458]
["bitfinex","BTCUSD",1737156892966,1.06425535,104230.0,104220.0,0.0458]
["bitfinex","BTCUSD",1737156893736,0.99474374,104230.0,104220.0,0.0458]
["bitfinex","BTCUSD",1737156894099,1.12360002,104230.0,104220.0,0.0458]
["bitfinex","BTCUSD",1737156894518,1.12360002,104230.0,104220.0,0.04551421]
["bitfinex","BTCUSD",1737156894727,0.80340002,104230.0,104220.0,0.04551421]
["bitfinex","BTCUSD",1737156895148,0.87291163,104230.0,104220.0,0.04551421]
["bitfinex","BTCUSD",1737156895688,0.95877187,104230.0,104220.0,0.04551421]
["bitfinex","BTCUSD",1737156895843,0.88926026,104230.0,104220.0,0.04551421]
["bitfinex","BTCUSD",1737156896039,0.95877187,104230.0,104220.0,0.04551421]
["bitfinex","BTCUSD",1737156896617,0.95877187,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156897474,0.97081886,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156897978,0.68647483,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156898491,0.75598644,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156898693,0.97081886,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156899655,0.75598644,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156900082,0.68647483,104230.0,104220.0,0.04594251]
["bitfinex","BTCUSD",1737156900292,0.68647483,104230.0,104220.0,0.12484251]
["bitfinex","BTCUSD",1737156900293,0.65142784,104230.0,104220.0,0.12484251]
["bitfinex","BTCUSD",1737156900454,0.38673442,104230.0,104220.0,0.17281751]
["bitfinex","BTCUSD",1737156901411,0.38673442,104230.0,104220.0,0.17581404]
["bitfinex","BTCUSD",1737156901551,0.38673442,104230.0,104220.0,0.1767734]
["bitfinex","BTCUSD",1737156902137,0.38673442,104230.0,104220.0,0.3267734]
["bitfinex","BTCUSD",1737156902353,0.00015196,104230.0,104220.0,0.32581404]
["bitfinex","BTCUSD",1737156905208,0.00015196,104230.0,104220.0,0.33770766]
["bitfinex","BTCUSD",1737156909410,0.0010516,104230.0,104220.0,0.33770766]
["bitfinex","BTCUSD",1737156910547,0.0010516,104230.0,104220.0,0.34310766]
["bitfinex","BTCUSD",1737156914087,0.21471652,104250.0,104240.0,0.047966]
["bitfinex","BTCUSD",1737156914088,0.14876811,104250.0,104240.0,0.047966]
["bitfinex","BTCUSD",1737156914293,0.14876811,104250.0,104240.0,0.04892522]
["bitfinex","BTCUSD",1737156915220,0.55859393,104260.0,104240.0,0.00095922]
["bitfinex","BTCUSD",1737156915422,0.68083474,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156916028,0.60183474,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156916464,0.31407274,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156916670,0.30401505,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156917046,0.40998674,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156917495,0.3241265,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156917676,0.20188569,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156917984,0.10597169,104260.0,104250.0,0.04892013]
["bitfinex","BTCUSD",1737156918687,0.3202,104260.0,104250.0,0.047961]
["bitfinex","BTCUSD",1737156918897,0.3202,104260.0,104250.0,0.04892012]
["bitfinex","BTCUSD",1737156921839,0.32109964,104260.0,104250.0,0.04892012]
["bitfinex","BTCUSD",1737156923750,0.00089964,104260.0,104250.0,0.52156093]
["bitfinex","BTCUSD",1737156923956,0.00089964,104260.0,104250.0,0.62600181]
["bitfinex","BTCUSD",1737156924162,0.00089943,104270.0,104250.0,0.62600181]
["bitfinex","BTCUSD",1737156924163,0.19342446,104280.0,104270.0,0.197952]
["bitfinex","BTCUSD",1737156924456,0.19357707,104280.0,104270.0,0.24531093]
["bitfinex","BTCUSD",1737156924693,0.32226893,104280.0,104270.0,0.244352]
["bitfinex","BTCUSD",1737156926231,0.00015261,104280.0,104270.0,0.244352]
["bitfinex","BTCUSD",1737156928380,0.00015261,104280.0,104270.0,0.249752]
["bitfinex","BTCUSD",1737156931746,0.00015261,104280.0,104270.0,0.244352]
["bitfinex","BTCUSD",1737156932105,0.00526053,104280.0,104270.0,0.244352]
["bitfinex","BTCUSD",1737156933822,0.00615996,104280.0,104270.0,0.244352]
["bitfinex","BTCUSD",1737156934550,0.00615996,104280.0,104270.0,0.25569138]
["bitfinex","BTCUSD",1737156945135,0.00615996,104280.0,104270.0,0.25611958]
["bitfinex","BTCUSD",1737156945473,0.00615996,104280.0,104270.0,0.20971958]
["bitfinex","BTCUSD",1737156945669,0.00615996,104280.0,104270.0,0.21067844]
["bitfinex","BTCUSD",1737156946728,0.00615996,104280.0,104270.0,0.21607844]
["bitfinex","BTCUSD",1737156946932,0.00615996,104280.0,104270.0,0.21511958]
["bitfinex","BTCUSD",1737156950408,0.22290676,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156950607,0.68640176,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156950809,0.53491597,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156951012,0.48844257,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156951410,0.55791597,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156952142,0.48844257,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156952500,0.70299467,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156952702,0.77246807,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156953760,1.07247438,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156954183,1.00300098,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156956089,1.09950982,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156959338,1.013895,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156960397,0.79906258,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156961869,0.88477478,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156962835,1.0996072,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156964802,1.10024024,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156966215,0.88583618,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156971434,0.83843618,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156971638,1.05317905,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156972917,0.9672819,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156973333,1.0129819,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156974186,0.88413618,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156975223,0.97090096,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156976300,0.75606854,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156981932,0.82554194,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156983648,0.86390294,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156984290,0.88339322,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156986056,0.84503222,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156986287,0.94503222,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156987728,1.09503222,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156988133,1.02555882,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156988332,1.09503222,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156990554,1.38512866,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737156991713,1.57089644,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157002088,1.27897851,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157004628,1.56903673,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157007464,1.19191653,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157007673,1.23357305,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157007893,1.08357305,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157008095,0.94462625,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157008297,1.00320563,104280.0,104270.0,0.0483802]
["bitfinex","BTCUSD",1737157008500,0.83783723,104280.0,104270.0,0.1303802]
["bitfinex","BTCUSD",1737157008718,0.80806982,104280.0,104270.0,0.1799802]
["bitfinex","BTCUSD",1737157009534,0.90396482,104280.0,104270.0,0.1799802]
["bitfinex","BTCUSD",1737157009764,0.68616533,104280.0,104270.0,0.1799802]
["bitfinex","BTCUSD",1737157010923,0.77211881,104280.0,104270.0,0.1799802]
["bitfinex","BTCUSD",1737157012869,0.96383302,104280.0,104270.0,0.0500282]
["bitfinex","BTCUSD",1737157013066,0.96383302,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157013851,0.61996683,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157019874,0.69756683,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157023061,0.98762505,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157027354,1.00670861,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157030671,0.98762505,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157031615,1.17354996,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157042442,1.17452929,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157043648,1.17341393,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157045254,0.69709778,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157046284,0.987156,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157048103,1.43087728,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157050091,1.17329759,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157052784,0.83450998,104280.0,104270.0,0.0478282]
["bitfinex","BTCUSD",1737157053001,0.83450998,104280.0,104270.0,0.1765802]
["bitfinex","BTCUSD",1737157053002,0.73861498,104280.0,104270.0,0.1765802]
["bitfinex","BTCUSD",1737157053214,0.73861498,104280.0,104270.0,0.1819802]
["bitfinex","BTCUSD",1737157053451,0.21946484,104280.0,104270.0,0.1819802]
["bitfinex","BTCUSD",1737157053789,0.31535984,104280.0,104270.0,0.1819802]
["bitfinex","BTCUSD",1737157054218,0.28893824,104280.0,104270.0,0.1819802]
["bitfinex","BTCUSD",1737157054371,0.21946484,104280.0,104270.0,0.18293915]
["bitfinex","BTCUSD",1737157054586,0.21938653,104280.0,104270.0,0.18293915]
["bitfinex","BTCUSD",1737157055660,0.0906559,104280.0,104270.0,0.18293915]
["bitfinex","BTCUSD",1737157056350,0.0906559,104280.0,104270.0,0.33293915]
["bitfinex","BTCUSD",1737157056526,0.0906559,104280.0,104270.0,0.3319802]
["bitfinex","BTCUSD",1737157056750,0.09517227,104280.0,104270.0,0.3319802]
["bitfinex","BTCUSD",1737157058294,0.00935185,104280.0,104270.0,0.3319802]
["bitfinex","BTCUSD",1737157061698,0.00935185,104280.0,104270.0,0.3265802]
["bitfinex","BTCUSD",1737157061899,0.00935185,104280.0,104270.0,0.3319802]
["bitfinex","BTCUSD",1737157084905,0.00935185,104280.0,104270.0,0.2511802]
["bitfinex","BTCUSD",1737157091811,0.00935185,104280.0,104270.0,0.2037802]
["bitfinex","BTCUSD",1737157091958,0.00935185,104280.0,104270.0,0.20473907]
["bitfinex","BTCUSD",1737157104034,0.09517227,104280.0,104270.0,0.20473907]
["bitfinex","BTCUSD",1737157104445,0.09517227,104280.0,104270.0,0.55007988]
["bitfinex","BTCUSD",1737157104653,0.04571912,104280.0,104270.0,0.64912101]
["bitfinex","BTCUSD",1737157104862,0.48285593,104290.0,104280.0,0.544047]
["bitfinex","BTCUSD",1737157105073,0.48285593,104290.0,104280.0,0.69106323]
["bitfinex","BTCUSD",1737157105700,0.44450193,104290.0,104280.0,0.69106323]
["bitfinex","BTCUSD",1737157105917,0.38697093,104290.0,104280.0,0.69106323]
["bitfinex","BTCUSD",1737157106120,0.36779393,104290.0,104280.0,0.72106323]
["bitfinex","BTCUSD",1737157106349,0.31026293,104290.0,104280.0,0.72106323]
["bitfinex","BTCUSD",1737157106520,0.29108593,104290.0,104280.0,0.72106323]
["bitfinex","BTCUSD",1737157106759,0.00090006,104310.0,104300.0,0.521038]
["bitfinex","BTCUSD",1737157106898,0.00090006,104310.0,104300.0,0.62563881]
["bitfinex","BTCUSD",1737157107503,0.00090006,104310.0,104300.0,0.71162713]
["bitfinex","BTCUSD",1737157110161,0.00090006,104310.0,104300.0,0.62563881]
["bitfinex","BTCUSD",1737157112470,0.00090006,104310.0,104300.0,0.63576402]
["bitfinex","BTCUSD",1737157115475,0.00090006,104310.0,104300.0,0.55766402]
["bitfinex","BTCUSD",1737157118648,0.00090006,104310.0,104300.0,0.40730402]
["bitfinex","BTCUSD",1737157118848,0.19267346,104310.0,104300.0,0.053298]
["bitfinex","BTCUSD",1737157119047,0.28854146,104310.0,104300.0,0.047938]
["bitfinex","BTCUSD",1737157119251,0.0752,104300.0,104290.0,0.23559342]
["bitfinex","BTCUSD",1737157119449,0.1446734,104300.0,104290.0,0.23559342]
["bitfinex","BTCUSD",1737157119627,0.14892841,104300.0,104290.0,0.38559342]
["bitfinex","BTCUSD",1737157119834,0.07945501,104300.0,104290.0,0.23559342]
["bitfinex","BTCUSD",1737157120165,0.14892841,104300.0,104290.0,0.23559342]
["bitfinex","BTCUSD",1737157120407,0.07945501,104300.0,104290.0,0.38023342]
["bitfinex","BTCUSD",1737157120556,0.07945501,104300.0,104290.0,0.38559342]
["bitfinex","BTCUSD",1737157120970,0.07945501,104300.0,104290.0,0.2996051]
["bitfinex","BTCUSD",1737157129724,0.14892841,104300.0,104290.0,0.2996051]
["bitfinex","BTCUSD",1737157130166,0.14982742,104300.0,104290.0,0.2996051]
["bitfinex","BTCUSD",1737157131389,0.14982742,104300.0,104290.0,0.1496051]
["bitfinex","BTCUSD",1737157135734,0.24570442,104300.0,104290.0,0.1496051]
["bitfinex","BTCUSD",1737157135933,0.24570442,104300.0,104290.0,0.1442451]
["bitfinex","BTCUSD",1737157136192,0.24570442,104300.0,104290.0,0.1496051]
["bitfinex","BTCUSD",1737157143181,0.24570442,104300.0,104290.0,0.0057881]
["bitfinex","BTCUSD",1737157143390,0.24570442,104300.0,104290.0,0.0537311]
["bitfinex","BTCUSD",1737157156358,0.24570442,104300.0,104290.0,0.0057881]
["bitfinex","BTCUSD",1737157156921,0.2478299,104300.0,104290.0,0.0057881]
["bitfinex","BTCUSD",1737157161080,0.2478299,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157163890,0.41654411,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157164088,0.50221348,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157164612,0.54921348,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157165216,0.55927828,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157165397,0.85915436,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157166800,1.07378372,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157168158,0.98811435,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157168452,0.97804955,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157169477,0.90857615,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157171032,0.97804955,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157181689,0.92400297,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157182018,0.94700297,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157182267,1.04700297,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157182736,1.04486498,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157182922,1.395348,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157183855,0.95102638,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157184815,1.395348,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157187408,0.95102638,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157187618,1.20868204,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157188666,0.95102638,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157189504,0.92802638,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157189913,0.63796816,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157190948,0.56849476,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157191092,0.63796816,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157191296,0.92802638,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157192678,1.18549228,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157193290,1.17914521,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157194647,0.88908699,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157195048,0.81961359,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157195700,0.88908699,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157210554,1.17914521,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157213322,1.17416114,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157214713,1.61734654,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157217810,1.62233056,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157219069,1.41391036,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157219246,1.36486466,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157226827,1.15644446,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157227034,1.36486466,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157231216,1.14839126,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157231619,1.21786466,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157231965,1.15680684,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157239566,1.22628024,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157239715,1.15680684,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157259279,0.94266004,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157259483,0.93767602,104300.0,104290.0,0.1277711]
["bitfinex","BTCUSD",1737157259679,1.00714942,104300.0,104290.0,0.1277711]
["bitfinex","BTCUSD",1737157260507,1.00714942,104300.0,104290.0,0.0798281]
["bitfinex","BTCUSD",1737157260838,0.74634027,104300.0,104290.0,0.1277711]
["bitfinex","BTCUSD",1737157261633,0.55812214,104300.0,104290.0,0.0798281]
["bitfinex","BTCUSD",1737157262683,0.72988628,104300.0,104290.0,0.0798281]
["bitfinex","BTCUSD",1737157262881,0.59093948,104300.0,104290.0,0.0798281]
["bitfinex","BTCUSD",1737157263042,0.72988628,104300.0,104290.0,0.0798281]
["bitfinex","BTCUSD",1737157264967,0.85865625,104300.0,104290.0,0.0798281]
["bitfinex","BTCUSD",1737157267081,0.85865625,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157267287,1.10767102,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157267521,1.00843021,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157267651,1.18013021,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157268053,1.33013021,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157268470,0.81485316,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157268679,1.54842328,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157270161,1.10491138,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157270757,1.00491138,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157271138,1.54842328,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157273720,1.52542328,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157274202,1.42542328,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157275005,1.35594988,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157275181,1.42542328,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157275590,1.44477911,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157276323,1.54477911,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157279023,1.58313611,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737157279615,1.41195911,104300.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157279844,0.2348418,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157280073,0.33408261,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157280273,0.34295793,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157281629,0.55740539,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157283937,0.72894251,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157285719,0.73869763,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157290696,0.73884175,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157294215,0.82044175,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157297160,0.82309922,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157305599,0.68415242,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157305948,0.82309922,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157310585,0.6515621,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737157311064,0.5556671,104280.0,104260.0,0.26727223]
["bitfinex","BTCUSD",1737157311399,0.1653774,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157311732,0.17703381,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157312983,0.77776866,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157313583,0.70829526,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157313959,0.69192702,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157314354,0.62245362,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157314552,0.52654962,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157316059,0.59602302,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157317087,0.52654962,104270.0,104260.0,0.26742484]
["bitfinex","BTCUSD",1737157318910,0.39801767,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157322883,0.46749107,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157325357,0.29580778,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157325569,0.22633438,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157325796,0.29580778,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157327674,0.22633438,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157327832,0.29580778,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157328247,0.22633438,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157330790,0.22723381,104270.0,104260.0,0.26785304]
["bitfinex","BTCUSD",1737157333680,0.22723381,104270.0,104260.0,0.64009385]
["bitfinex","BTCUSD",1737157333883,0.22723381,104270.0,104260.0,0.76897277]
["bitfinex","BTCUSD",1737157335999,0.01255584,104270.0,104260.0,1.28490269]
["bitfinex","BTCUSD",1737157338112,0.01255584,104270.0,104260.0,1.37093424]
["bitfinex","BTCUSD",1737157338297,0.01255584,104270.0,104260.0,1.34205532]
["bitfinex","BTCUSD",1737157339311,0.01255584,104270.0,104260.0,1.12708452]
["bitfinex","BTCUSD",1737157341598,0.01255584,104270.0,104260.0,0.95510788]
["bitfinex","BTCUSD",1737157343279,0.01255584,104270.0,104260.0,0.96499761]
["bitfinex","BTCUSD",1737157346763,0.01255584,104270.0,104260.0,0.83601513]
["bitfinex","BTCUSD",1737157353936,0.01255584,104270.0,104260.0,0.84137513]
["bitfinex","BTCUSD",1737157357446,0.07829922,104290.0,104280.0,0.047947]
["bitfinex","BTCUSD",1737157357607,0.07829922,104290.0,104280.0,0.04890584]
["bitfinex","BTCUSD",1737157359841,0.29105862,104290.0,104280.0,0.047947]
["bitfinex","BTCUSD",1737157360574,0.29105862,104290.0,104280.0,0.053307]
["bitfinex","BTCUSD",1737157360781,0.19517262,104290.0,104280.0,0.053307]
["bitfinex","BTCUSD",1737157361491,0.19517262,104290.0,104270.0,0.33949016]
["bitfinex","BTCUSD",1737157361492,0.176895,104280.0,104270.0,0.33949016]
["bitfinex","BTCUSD",1737157361730,0.3632418,104280.0,104270.0,0.33949016]
["bitfinex","BTCUSD",1737157361961,0.3632418,104280.0,104270.0,0.09359416]
["bitfinex","BTCUSD",1737157362523,0.3632418,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157362718,0.3632418,104280.0,104270.0,0.09359616]
["bitfinex","BTCUSD",1737157364362,0.3632418,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157364363,0.46248261,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157365205,0.47138251,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157365607,0.60014497,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157365833,0.75553388,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157366037,0.68606048,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157367291,0.98627572,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157368010,1.05574912,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157369797,0.92698666,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157369997,0.92747373,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157370384,0.93733037,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157372401,1.0657723,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157372600,0.9962989,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157375042,1.0657723,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157375467,0.9962989,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157376917,1.08188075,104280.0,104270.0,0.04564416]
["bitfinex","BTCUSD",1737157377217,1.08188075,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157382743,0.86743329,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157385030,0.93690669,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157392375,1.15135415,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157395498,1.15635345,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157396357,1.50635345,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157396883,1.4207716,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157397733,1.16353587,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157399951,1.18235632,104280.0,104270.0,0.04607246]
["bitfinex","BTCUSD",1737157402434,0.095914,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157402734,0.42008182,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157404510,0.63429105,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157406073,0.80565844,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157408209,0.84471607,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157408512,0.81548262,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157409164,0.94418396,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157409844,0.81548262,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157412836,0.64411523,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157414371,0.90145218,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157415555,0.68724295,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157417858,0.90184297,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157419815,0.68724295,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157421364,0.54829615,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157421706,0.54006955,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157422068,0.60954295,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157422508,0.54006955,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157422913,0.60954295,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157423406,0.7386478,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157423978,0.73954702,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157426451,0.68239562,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157426883,0.54344882,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157427082,0.68239562,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157428359,0.73022631,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157430573,0.73975004,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157432449,0.65385941,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157433981,0.58438601,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157434186,0.65385941,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157435232,0.58438601,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157437036,0.65385941,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157437266,0.72905941,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157437609,0.64332823,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157439078,0.6858085,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157443095,1.16320575,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157444453,0.71852977,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157445220,1.16320575,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157447449,0.68659254,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157449753,0.75606594,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157450006,0.80956362,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157451205,1.28615008,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157454397,1.21667668,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157454607,1.38615008,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157458054,1.53615008,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157459099,1.55542428,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157459499,1.65466509,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157459698,1.55542428,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157463704,1.34700408,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157463908,1.55542428,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157464369,1.65542428,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157464586,1.75466509,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157465054,1.65542428,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157465270,1.55542428,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157466867,1.26536606,104260.0,104250.0,0.0004283]
["bitfinex","BTCUSD",1737157467237,0.076,104240.0,104220.0,0.0491283]
["bitfinex","BTCUSD",1737157467446,0.26465521,104230.0,104220.0,0.0491283]
["bitfinex","BTCUSD",1737157467646,0.27196309,104230.0,104220.0,0.0491283]
["bitfinex","BTCUSD",1737157468459,0.27201388,104230.0,104220.0,0.0491283]
["bitfinex","BTCUSD",1737157469153,0.48673461,104230.0,104220.0,0.0491283]
["bitfinex","BTCUSD",1737157471384,0.6585112,104230.0,104220.0,0.0491283]
["bitfinex","BTCUSD",1737157476155,0.6585112,104230.0,104220.0,0.0004283]
["bitfinex","BTCUSD",1737157476453,0.26256869,104250.0,104220.0,0.1004283]
["bitfinex","BTCUSD",1737157476652,0.17149042,104230.0,104220.0,0.1004283]
["bitfinex","BTCUSD",1737157476859,0.1654144,104230.0,104220.0,0.1004283]
["bitfinex","BTCUSD",1737157476994,0.17149042,104230.0,104220.0,0.1004283]
["bitfinex","BTCUSD",1737157479117,0.17149042,104230.0,104220.0,0.1782283]
["bitfinex","BTCUSD",1737157479725,0.00607602,104230.0,104220.0,0.2357983]
["bitfinex","BTCUSD",1737157479938,0.07554942,104230.0,104220.0,0.2357983]
["bitfinex","BTCUSD",1737157480113,0.07554942,104230.0,104220.0,0.2808983]
["bitfinex","BTCUSD",1737157481563,0.17149042,104230.0,104220.0,0.2808983]
["bitfinex","BTCUSD",1737157482230,0.293081,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157482426,0.51389457,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157482564,0.55726601,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157484428,0.70726601,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157485064,0.83656601,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157487859,0.85575022,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157488282,0.85039022,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157488461,0.78091682,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157488806,0.88181682,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157489024,0.78091682,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157489978,0.78576358,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157490343,1.00053678,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157492446,1.09977759,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157492663,1.29171215,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157493085,1.52098497,104270.0,104260.0,0.40702644]
["bitfinex","BTCUSD",1737157493717,1.52098497,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157493910,1.52188419,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157494351,1.49866384,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157494573,1.78853685,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157495456,1.81153685,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157499258,1.71229604,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157500610,1.42242303,104270.0,104260.0,0.40745464]
["bitfinex","BTCUSD",1737157515548,1.42242303,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157518264,1.42300748,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157522096,1.71349141,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157522300,1.81273222,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157523551,1.52224829,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157527139,1.57978829,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157527426,1.52224829,104270.0,104260.0,0.36908864]
["bitfinex","BTCUSD",1737157527834,0.2348788,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157528004,0.33411961,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157528258,0.33939743,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157530096,0.72657974,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157531248,0.64054343,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157533145,0.71001683,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157533326,0.71501295,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157533567,0.79553955,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157535308,0.70949483,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157535702,0.58947892,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157535908,0.72842572,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157536105,0.74788078,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157538380,0.92004963,104240.0,104230.0,0.129]
["bitfinex","BTCUSD",1737157539672,0.79090104,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157541467,0.65195424,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157541670,0.79090104,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157542421,0.77144598,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157545463,0.70197258,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157545665,0.77144598,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157546511,0.51332444,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157546692,0.36332444,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157547532,0.57862178,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157552409,0.75103601,104240.0,104230.0,0.1294282]
["bitfinex","BTCUSD",1737157555683,0.75103601,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157555912,0.75103601,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157558896,0.57862178,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157564262,0.75097721,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157569629,0.61203041,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157569808,0.75097721,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157572669,0.61203041,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157572855,0.75097721,104240.0,104230.0,0.0774282]
["bitfinex","BTCUSD",1737157574237,0.75097721,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157578793,0.57862178,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157581710,0.43967498,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157581909,0.57862178,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157588822,0.75976259,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157589037,0.66052178,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157589651,0.70334598,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157591089,0.77281938,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157591320,0.70334598,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157592486,0.85334598,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157592681,0.92281938,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157601398,1.04506019,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157602710,0.94581938,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157606302,0.99121938,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157607414,1.46843313,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157615492,1.46871967,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157619363,1.50710467,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157619484,1.60634548,104240.0,104230.0,0.0004282]
["bitfinex","BTCUSD",1737157620371,0.2488,104230.0,104210.0,0.0004282]
["bitfinex","BTCUSD",1737157620573,0.53224456,104220.0,104210.0,0.0004282]
["bitfinex","BTCUSD",1737157620761,0.53709131,104220.0,104210.0,0.0004282]
["bitfinex","BTCUSD",1737157620930,0.66258814,104220.0,104210.0,0.0004282]
["bitfinex","BTCUSD",1737157621445,0.81758532,104220.0,104210.0,0.0004282]
["bitfinex","BTCUSD",1737157621614,0.76249039,104220.0,104210.0,0.00052574]
["bitfinex","BTCUSD",1737157621811,1.36495357,104220.0,104210.0,0.00052574]
["bitfinex","BTCUSD",1737157622058,1.41325357,104220.0,104210.0,0.00052574]
["bitfinex","BTCUSD",1737157623332,1.54112568,104220.0,104210.0,0.00052574]
["bitfinex","BTCUSD",1737157623537,0.1884334,104210.0,104200.0,0.00030708]
["bitfinex","BTCUSD",1737157623775,0.28767421,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157624086,0.57662101,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157624321,0.57738157,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157624869,0.65448157,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157625183,0.80508157,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157625381,1.60633435,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157626568,1.63832667,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157626764,1.64329477,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157627117,1.54239477,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157627507,1.55799641,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157628371,1.26892261,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157629656,1.08070529,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157630652,1.09986885,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157634446,1.13826585,104210.0,104200.0,0.0008141]
["bitfinex","BTCUSD",1737157638859,0.268969,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157639011,0.57713825,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157639282,0.58204834,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157640800,0.79597211,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157641586,0.80096615,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157643237,0.90020696,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157646118,0.9197115,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157648867,0.86326009,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157649072,0.86326009,104200.0,104190.0,0.08268848]
["bitfinex","BTCUSD",1737157654893,0.86326009,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157657452,1.59554929,104200.0,104190.0,0.00028848]
["bitfinex","BTCUSD",1737157657809,0.095978,104190.0,104180.0,0.13127892]
["bitfinex","BTCUSD",1737157658046,0.33906646,104190.0,104180.0,0.13127892]
["bitfinex","BTCUSD",1737157659886,0.59577963,104190.0,104180.0,0.13127892]
["bitfinex","BTCUSD",1737157660640,0.59577963,104190.0,104180.0,0.00037892]
["bitfinex","BTCUSD",1737157660641,1.06559384,104190.0,104180.0,0.00037892]
["bitfinex","BTCUSD",1737157660847,1.06559384,104190.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157660848,0.348387,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157661049,0.36822781,104180.0,104170.0,0.058688]
["bitfinex","BTCUSD",1737157661260,0.34522781,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157661444,0.48417461,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157661613,0.4848799,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157662035,0.7044803,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157662235,0.7739537,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157663105,0.74256355,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157663301,0.52309015,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157663507,0.59256355,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157665599,0.74256355,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157669869,0.67309015,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157671011,0.78096155,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157671757,0.78632073,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157673052,0.78722037,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157674554,1.26337508,104180.0,104170.0,0.141188]
["bitfinex","BTCUSD",1737157686454,1.33284848,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157686671,1.38104848,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157686816,1.46314848,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157687465,1.39367508,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157688029,1.46314848,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157688246,1.48614848,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157688609,1.49113957,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157689002,0.75730121,104180.0,104170.0,0.011088]
["bitfinex","BTCUSD",1737157689447,0.096006,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157689672,0.34022538,104160.0,104150.0,0.29999293]
["bitfinex","BTCUSD",1737157690247,0.34022538,104160.0,104150.0,0.31796004]
["bitfinex","BTCUSD",1737157690454,0.34022538,104160.0,104150.0,0.32095869]
["bitfinex","BTCUSD",1737157690658,0.34073331,104160.0,104150.0,0.32095869]
["bitfinex","BTCUSD",1737157690855,0.34073331,104160.0,104150.0,0.22095869]
["bitfinex","BTCUSD",1737157691231,0.5986944,104160.0,104150.0,0.22095869]
["bitfinex","BTCUSD",1737157692293,0.5986944,104160.0,104150.0,0.13795869]
["bitfinex","BTCUSD",1737157693161,0.5986944,104160.0,104150.0,0.11999158]
["bitfinex","BTCUSD",1737157693563,0.63522355,104160.0,104150.0,0.11999158]
["bitfinex","BTCUSD",1737157693792,0.78689695,104160.0,104150.0,0.11999158]
["bitfinex","BTCUSD",1737157693998,0.5986944,104160.0,104150.0,0.11999158]
["bitfinex","BTCUSD",1737157694285,0.63093953,104160.0,104150.0,0.11999158]
["bitfinex","BTCUSD",1737157694712,0.63093953,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157696350,0.59841755,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157697067,0.81789095,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157697264,0.91713176,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157697495,0.92985836,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157698131,0.83061755,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157698530,0.85008513,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157700161,0.86261626,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157701290,1.15282248,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157702362,0.86261626,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157702570,0.88512014,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157703741,0.93208966,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157703940,0.86261626,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157704342,0.78041626,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157708697,0.78540944,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157708923,0.78630845,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157714407,0.78630845,104160.0,104150.0,0.19289293]
["bitfinex","BTCUSD",1737157714995,0.71683505,104160.0,104150.0,0.19289293]
["bitfinex","BTCUSD",1737157715164,0.69736747,104160.0,104150.0,0.19289293]
["bitfinex","BTCUSD",1737157715468,0.76684087,104160.0,104150.0,0.19289293]
["bitfinex","BTCUSD",1737157715910,0.69736747,104160.0,104150.0,0.19289293]
["bitfinex","BTCUSD",1737157716061,0.68483634,104160.0,104150.0,0.19289293]
["bitfinex","BTCUSD",1737157716264,0.75430974,104160.0,104150.0,0.19589162]
["bitfinex","BTCUSD",1737157716428,0.68483634,104160.0,104150.0,0.19589162]
["bitfinex","BTCUSD",1737157716624,0.53483634,104160.0,104150.0,0.24179162]
["bitfinex","BTCUSD",1737157716828,0.60430974,104160.0,104150.0,0.24179162]
["bitfinex","BTCUSD",1737157721034,0.81911873,104160.0,104150.0,0.24179162]
["bitfinex","BTCUSD",1737157723083,0.56143449,104160.0,104150.0,0.24179162]
["bitfinex","BTCUSD",1737157729044,0.81911873,104160.0,104150.0,0.24179162]
["bitfinex","BTCUSD",1737157730317,0.60430974,104160.0,104150.0,0.24179162]
["bitfinex","BTCUSD",1737157731066,0.60430974,104160.0,104150.0,0.19589162]
["bitfinex","BTCUSD",1737157735387,0.60430974,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157739006,0.70355055,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157739261,0.60430974,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157740519,0.75430974,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157742360,0.83600974,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157743537,1.12621596,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157744392,1.31258744,104160.0,104150.0,0.11999162]
["bitfinex","BTCUSD",1737157748829,1.31258744,104160.0,104150.0,0.11699293]
["bitfinex","BTCUSD",1737157749045,1.21658144,104160.0,104130.0,0.21549615]
["bitfinex","BTCUSD",1737157749187,0.1654974,104140.0,104130.0,0.21549615]
["bitfinex","BTCUSD",1737157749395,0.1654974,104140.0,104130.0,0.36914415]
["bitfinex","BTCUSD",1737157749597,0.1714511,104140.0,104130.0,0.36914415]
["bitfinex","BTCUSD",1737157750213,0.38628125,104140.0,104130.0,0.36914415]
["bitfinex","BTCUSD",1737157750600,0.38628125,104140.0,104130.0,0.372143]
["bitfinex","BTCUSD",1737157752071,0.38628125,104140.0,104130.0,0.447143]
["bitfinex","BTCUSD",1737157752224,0.22078385,104140.0,104130.0,0.447143]
["bitfinex","BTCUSD",1737157754266,0.22078385,104140.0,104130.0,0.4475711]
["bitfinex","BTCUSD",1737157755629,0.09188576,104140.0,104130.0,0.4475711]
["bitfinex","BTCUSD",1737157756461,0.09188576,104140.0,104130.0,0.54681191]
["bitfinex","BTCUSD",1737157757801,0.0059537,104140.0,104130.0,0.54681191]
["bitfinex","BTCUSD",1737157758318,0.0059537,104140.0,104130.0,0.54581191]
["bitfinex","BTCUSD",1737157758698,0.0059537,104140.0,104130.0,0.55749066]
["bitfinex","BTCUSD",1737157760046,0.09188576,104140.0,104130.0,0.55749066]
["bitfinex","BTCUSD",1737157760283,0.09188576,104140.0,104130.0,0.70749066]
["bitfinex","BTCUSD",1737157762752,0.0059537,104140.0,104130.0,0.70749066]
["bitfinex","BTCUSD",1737157763507,0.0059537,104140.0,104130.0,0.71281066]
["bitfinex","BTCUSD",1737157765775,0.00685313,104140.0,104130.0,0.71281066]
["bitfinex","BTCUSD",1737157767053,0.00665313,104140.0,104130.0,0.71281066]
["bitfinex","BTCUSD",1737157767275,0.00680313,104140.0,104130.0,0.71281066]
["bitfinex","BTCUSD",1737157770369,0.00493404,104140.0,104130.0,0.71281066]
["bitfinex","BTCUSD",1737157770556,0.00652556,104140.0,104130.0,0.71281066]
["bitfinex","BTCUSD",1737157772784,0.00652556,104140.0,104130.0,0.70113191]
["bitfinex","BTCUSD",1737157773138,0.00652556,104140.0,104130.0,0.69581191]
["bitfinex","BTCUSD",1737157773420,0.00652556,104140.0,104130.0,0.70113191]
["bitfinex","BTCUSD",1737157775180,0.07599896,104140.0,104130.0,0.62613191]
["bitfinex","BTCUSD",1737157775491,0.07599896,104140.0,104130.0,0.5268911]
["bitfinex","BTCUSD",1737157776401,0.16193102,104140.0,104130.0,0.5268911]
["bitfinex","BTCUSD",1737157780401,0.16193102,104140.0,104130.0,0.5215711]
["bitfinex","BTCUSD",1737157782114,0.09245762,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157782343,0.16193102,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157782633,0.09245762,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157783339,0.22135571,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157783949,0.29082911,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157787654,0.22135571,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157787862,0.29082911,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157789127,0.22135571,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157793130,0.09245762,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157794925,0.09245762,104140.0,104130.0,0.3316911]
["bitfinex","BTCUSD",1737157795590,0.09245762,104140.0,104130.0,0.43093191]
["bitfinex","BTCUSD",1737157796338,0.09245762,104140.0,104130.0,0.50863191]
["bitfinex","BTCUSD",1737157796566,0.09245762,104140.0,104130.0,0.55723191]
["bitfinex","BTCUSD",1737157797894,0.00652556,104140.0,104130.0,0.55723191]
["bitfinex","BTCUSD",1737157803859,0.00652556,104140.0,104130.0,0.55191191]
["bitfinex","BTCUSD",1737157804062,0.00652556,104140.0,104130.0,0.43093191]
["bitfinex","BTCUSD",1737157805352,0.09245762,104140.0,104130.0,0.43093191]
["bitfinex","BTCUSD",1737157806633,0.09245762,104140.0,104130.0,0.3316911]
["bitfinex","BTCUSD",1737157806841,0.24093102,104140.0,104130.0,0.3316911]
["bitfinex","BTCUSD",1737157807164,0.33695502,104140.0,104130.0,0.3316911]
["bitfinex","BTCUSD",1737157807818,0.54169323,104140.0,104130.0,0.3316911]
["bitfinex","BTCUSD",1737157808256,0.54169323,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157808448,0.63771723,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157808653,0.54169323,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157811718,0.47221983,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157812145,0.54169323,104140.0,104130.0,0.3263711]
["bitfinex","BTCUSD",1737157815057,0.70719063,104140.0,104130.0,0.1727231]
["bitfinex","BTCUSD",1737157816270,0.92202078,104140.0,104130.0,0.1727231]
["bitfinex","BTCUSD",1737157816770,0.82599678,104140.0,104130.0,0.1727231]
["bitfinex","BTCUSD",1737157817335,0.92202078,104140.0,104130.0,0.1727231]
["bitfinex","BTCUSD",1737157817854,0.85254738,104140.0,104130.0,0.1727231]
["bitfinex","BTCUSD",1737157818483,0.75652338,104140.0,104130.0,0.1727231]
["bitfinex","BTCUSD",1737157819194,0.92202078,104140.0,104130.0,0.10342695]
["bitfinex","BTCUSD",1737157819409,1.06876159,104140.0,104130.0,0.10342695]
["bitfinex","BTCUSD",1737157821183,0.72503335,104140.0,104130.0,0.10342695]
["bitfinex","BTCUSD",1737157822447,0.46723717,104140.0,104130.0,0.10342695]
["bitfinex","BTCUSD",1737157823373,0.68209567,104140.0,104130.0,0.10342695]
["bitfinex","BTCUSD",1737157826984,0.68209567,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157827630,0.68209567,104140.0,104130.0,0.10342695]
["bitfinex","BTCUSD",1737157827829,0.68209567,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157829797,0.85389682,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157831993,0.85838561,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157832269,0.68658446,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157833279,0.72952214,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157834306,0.76793414,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157835421,0.83740754,104140.0,104130.0,0.00342695]
["bitfinex","BTCUSD",1737157837277,0.83740754,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737157838880,0.93664835,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737157839942,0.83740754,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737157841913,0.8619777,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737157842560,0.85805886,104140.0,104130.0,0.0004281]
["bitfinex","BTCUSD",1737157843389,0.2349898,104120.0,104110.0,0.29000261]
["bitfinex","BTCUSD",1737157843930,0.2349898,104120.0,104110.0,0.21316161]
["bitfinex","BTCUSD",1737157844277,0.2349898,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157844706,0.23549741,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157845106,0.09655061,104120.0,104110.0,0.21616108]
["bitfinex","BTCUSD",1737157845309,0.32127882,104120.0,104110.0,0.21616108]
["bitfinex","BTCUSD",1737157845510,0.32127882,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157845690,0.32127882,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157845892,0.15576242,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157846153,0.22599553,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157847101,0.14021412,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157847524,0.23625712,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157848079,0.23625712,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157850282,0.32203853,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157850577,0.25256513,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157850983,0.15652213,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157851328,0.15652213,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157851708,0.16193994,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157852327,0.25798294,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157853190,0.17220153,104120.0,104110.0,0.37070208]
["bitfinex","BTCUSD",1737157853610,0.17220153,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157853814,0.24167493,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157854222,0.17220153,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157854428,0.24167493,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157854625,0.18853886,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157854951,0.16196926,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157855703,0.29068536,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157856552,0.38672836,104120.0,104110.0,0.29300208]
["bitfinex","BTCUSD",1737157856905,0.38672836,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157857116,0.38762758,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157858574,0.45710098,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157860166,0.38762758,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157861229,0.45710098,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157861925,0.53560098,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157862772,0.53560098,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157862957,0.53560098,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157863754,0.70722244,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157864720,0.83593854,104120.0,104110.0,0.29343028]
["bitfinex","BTCUSD",1737157865306,0.83593854,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157867106,0.84005294,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157867227,0.71133684,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157867665,0.71133684,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157868108,0.71133684,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157868355,0.71133684,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157868581,0.71133684,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157868808,0.57239004,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157869046,0.71133684,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157869288,0.71133684,104120.0,104110.0,0.21658928]
["bitfinex","BTCUSD",1737157870345,0.84018113,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157871023,0.93942194,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157873043,0.81057765,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157875282,0.89638839,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157876303,0.68186156,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157877404,0.42442936,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157878802,0.68186156,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157881335,0.68209504,104120.0,104110.0,0.11658928]
["bitfinex","BTCUSD",1737157886559,0.68209504,104120.0,104110.0,0.11358981]
["bitfinex","BTCUSD",1737157889597,0.43488083,104120.0,104110.0,0.21358981]
["bitfinex","BTCUSD",1737157890024,0.43488083,104120.0,104110.0,0.29198981]
["bitfinex","BTCUSD",1737157890605,0.43488083,104120.0,104110.0,0.29498946]
["bitfinex","BTCUSD",1737157891020,0.56409882,104120.0,104110.0,0.37183046]
["bitfinex","BTCUSD",1737157891551,0.63357222,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157893229,0.50435423,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157893850,0.50435423,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157894031,0.82153204,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157895198,0.50435423,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157895538,0.43488083,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157896261,0.43488083,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157897385,0.50435423,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157897677,0.50435423,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157899114,0.50435423,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157899776,0.43488083,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157900276,0.43488083,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157903162,0.43488083,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157903353,0.39236962,104120.0,104110.0,0.21658946]
["bitfinex","BTCUSD",1737157905024,0.39236962,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157906386,0.22685322,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157906834,0.54705322,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157907450,0.84794866,104120.0,104110.0,0.29343046]
["bitfinex","BTCUSD",1737157908030,0.84794866,104120.0,104110.0,0.41853046]
["bitfinex","BTCUSD",1737157908438,0.93391882,104120.0,104110.0,0.41853046]
["bitfinex","BTCUSD",1737157909446,0.41810239,104120.0,104110.0,0.41853046]
["bitfinex","BTCUSD",1737157909633,0.41810239,104120.0,104110.0,0.41553081]
["bitfinex","BTCUSD",1737157912816,0.09790239,104120.0,104110.0,0.41553081]
["bitfinex","BTCUSD",1737157915094,0.01193223,104120.0,104110.0,0.41553081]
["bitfinex","BTCUSD",1737157920809,0.01193223,104120.0,104110.0,0.51477162]
["bitfinex","BTCUSD",1737157923283,0.01193223,104120.0,104110.0,0.52009162]
["bitfinex","BTCUSD",1737157925663,0.01193223,104120.0,104110.0,0.42009162]
["bitfinex","BTCUSD",1737157925867,0.01193223,104120.0,104110.0,0.52009162]
["bitfinex","BTCUSD",1737157926701,0.01193223,104120.0,104110.0,0.34395081]
["bitfinex","BTCUSD",1737157927482,0.35506961,104120.0,104110.0,0.21358981]
["bitfinex","BTCUSD",1737157927688,0.33002203,104120.0,104110.0,0.21358981]
["bitfinex","BTCUSD",1737157929317,0.71688763,104120.0,104110.0,0.21658942]
["bitfinex","BTCUSD",1737157929638,0.93130184,104120.0,104110.0,0.11658942]
["bitfinex","BTCUSD",1737157930002,0.86182844,104120.0,104110.0,0.11658942]
["bitfinex","BTCUSD",1737157930332,1.07674943,104120.0,104110.0,0.11658942]
["bitfinex","BTCUSD",1737157930746,1.07674943,104120.0,104110.0,0.11358981]
["bitfinex","BTCUSD",1737157931604,0.86182408,104120.0,104110.0,0.11358981]
["bitfinex","BTCUSD",1737157933289,0.87184375,104120.0,104110.0,0.11358981]
["bitfinex","BTCUSD",1737157934655,0.56138654,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157934831,0.58795614,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157935038,0.65742954,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157935508,0.55136687,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157935718,0.7658635,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157936346,0.8619065,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157936664,0.55094251,104120.0,104110.0,0.29043081]
["bitfinex","BTCUSD",1737157937019,0.55094251,104120.0,104110.0,0.29343039]
["bitfinex","BTCUSD",1737157938248,0.71645891,104120.0,104110.0,0.29343039]
["bitfinex","BTCUSD",1737157939081,0.9313799,104120.0,104110.0,0.29343039]
["bitfinex","BTCUSD",1737157940455,0.9313799,104120.0,104110.0,0.19343039]
["bitfinex","BTCUSD",1737157941432,0.9313799,104120.0,104110.0,0.29343039]
["bitfinex","BTCUSD",1737157942429,0.84558125,104120.0,104110.0,0.29343039]
["bitfinex","BTCUSD",1737157944697,0.84558125,104120.0,104110.0,0.19343039]
["bitfinex","BTCUSD",1737157945056,0.84558125,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157947355,0.84558125,104120.0,104110.0,0.19343039]
["bitfinex","BTCUSD",1737157947576,0.84558125,104120.0,104110.0,0.29343039]
["bitfinex","BTCUSD",1737157947891,0.84558125,104120.0,104110.0,0.21658939]
["bitfinex","BTCUSD",1737157955053,0.71688327,104120.0,104110.0,0.21658939]
["bitfinex","BTCUSD",1737157958827,0.84566483,104120.0,104110.0,0.21658939]
["bitfinex","BTCUSD",1737157959868,0.54494302,104120.0,104110.0,0.21658939]
["bitfinex","BTCUSD",1737157960548,0.64418383,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157965345,0.90161603,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157968190,0.89927923,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157968401,0.89984901,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157968605,0.68492802,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157971668,0.61545462,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157973877,0.68492802,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157974210,0.61545462,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157974658,0.68492802,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157975135,0.61545462,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157976277,0.68492802,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157984762,0.68516526,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157985989,0.9388306,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157986226,1.11513002,104120.0,104110.0,0.11658939]
["bitfinex","BTCUSD",1737157987863,1.11513002,104120.0,104110.0,0.11358981]
["bitfinex","BTCUSD",1737157988236,1.28004752,104120.0,104110.0,0.11358981]
["bitfinex","BTCUSD",1737157988381,1.28004752,104120.0,104080.0,0.00085877]
["bitfinex","BTCUSD",1737157988382,0.0788,104100.0,104080.0,0.00085877]
["bitfinex","BTCUSD",1737157988588,0.8673369,104090.0,104080.0,0.00085877]
["bitfinex","BTCUSD",1737157988797,0.9851103,104090.0,104080.0,0.00085877]
["bitfinex","BTCUSD",1737157988973,0.6649103,104090.0,104080.0,0.00085877]
["bitfinex","BTCUSD",1737157989380,0.288242,104080.0,104060.0,0.39443663]
["bitfinex","BTCUSD",1737157989600,0.0694734,104070.0,104060.0,0.39068763]
["bitfinex","BTCUSD",1737157990647,0.0694734,104070.0,104060.0,0.39119524]
["bitfinex","BTCUSD",1737157990963,0.07074832,104070.0,104060.0,0.39119524]
["bitfinex","BTCUSD",1737157991163,0.07074832,104070.0,104060.0,0.38112761]
["bitfinex","BTCUSD",1737157991408,0.07074832,104070.0,104060.0,0.51022761]
["bitfinex","BTCUSD",1737157992195,0.07074832,104070.0,104060.0,0.51322812]
["bitfinex","BTCUSD",1737157992393,0.00127492,104070.0,104060.0,0.51322812]
["bitfinex","BTCUSD",1737157992596,0.00127492,104070.0,104060.0,0.61246893]
["bitfinex","BTCUSD",1737157992798,0.0694734,104080.0,104070.0,0.147462]
["bitfinex","BTCUSD",1737157993004,0.0694734,104080.0,104070.0,0.14842277]
["bitfinex","BTCUSD",1737157993249,0.1389468,104080.0,104070.0,0.14842277]
["bitfinex","BTCUSD",1737157993447,0.0694734,104080.0,104070.0,0.14842277]
["bitfinex","BTCUSD",1737157994011,0.1389468,104080.0,104070.0,0.14842277]
["bitfinex","BTCUSD",1737157994214,0.0694734,104080.0,104070.0,0.14842277]
["bitfinex","BTCUSD",1737157994434,0.0694734,104080.0,104070.0,0.15142328]
["bitfinex","BTCUSD",1737157996370,0.07076679,104080.0,104070.0,0.15142328]
["bitfinex","BTCUSD",1737157996573,0.07076679,104080.0,104070.0,0.15185138]
["bitfinex","BTCUSD",1737157997331,0.00129339,104080.0,104070.0,0.15185138]
["bitfinex","BTCUSD",1737157998960,0.00129339,104080.0,104070.0,0.20065138]
["bitfinex","BTCUSD",1737157999829,0.00129339,104080.0,104070.0,0.29989219]
["bitfinex","BTCUSD",1737158000032,0.00129339,104080.0,104070.0,0.44893142]
["bitfinex","BTCUSD",1737158001549,0.01152497,104080.0,104070.0,0.44893142]
["bitfinex","BTCUSD",1737158003290,0.01152497,104080.0,104070.0,0.44593091]
["bitfinex","BTCUSD",1737158005597,0.01152497,104080.0,104070.0,0.45580322]
["bitfinex","BTCUSD",1737158005808,0.01152497,104080.0,104070.0,0.45880326]
["bitfinex","BTCUSD",1737158007911,0.01152497,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158008121,0.08099837,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158008322,0.16409837,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158008543,0.09552419,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158008742,0.16499759,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158009230,0.25081496,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158009430,0.18134156,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158014559,0.27742056,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158017343,0.38371454,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158018561,0.28763554,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158019565,0.38371454,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158020217,0.28763554,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158023319,0.4163616,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158024204,0.28763554,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158026667,0.4163616,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158027733,0.28763554,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158029373,0.18134156,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158031413,0.25109557,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158032187,0.25109557,104080.0,104070.0,0.08070886]
["bitfinex","BTCUSD",1737158033584,0.25109557,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158034888,0.32084958,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158035871,0.62121038,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158037093,0.44957564,104080.0,104070.0,0.07069014]
["bitfinex","BTCUSD",1737158039047,0.22696762,104080.0,104070.0,0.34809014]
["bitfinex","BTCUSD",1737158039448,0.22696762,104080.0,104070.0,0.44733095]
["bitfinex","BTCUSD",1737158039992,0.22696762,104080.0,104070.0,0.54733095]
["bitfinex","BTCUSD",1737158040191,0.22696762,104080.0,104070.0,0.64733095]
["bitfinex","BTCUSD",1737158040389,0.01242419,104080.0,104070.0,0.64733095]
["bitfinex","BTCUSD",1737158041168,0.01242419,104080.0,104070.0,0.64433091]
["bitfinex","BTCUSD",1737158041367,0.01242419,104080.0,104070.0,0.73054256]
["bitfinex","BTCUSD",1737158042552,0.01242419,104080.0,104070.0,0.64433091]
["bitfinex","BTCUSD",1737158046136,0.01242419,104080.0,104070.0,0.64997091]
["bitfinex","BTCUSD",1737158070184,0.01242419,104080.0,104070.0,0.56837091]
["bitfinex","BTCUSD",1737158072031,0.01242419,104080.0,104070.0,0.56829091]
["bitfinex","BTCUSD",1737158072442,0.01212419,104080.0,104070.0,0.56829091]
["bitfinex","BTCUSD",1737158072649,0.01212419,104080.0,104070.0,0.67349091]
["bitfinex","BTCUSD",1737158074345,0.01212419,104080.0,104070.0,0.56829091]
["bitfinex","BTCUSD",1737158074972,0.01212419,104080.0,104070.0,0.52249091]
["bitfinex","BTCUSD",1737158081307,0.01212419,104080.0,104070.0,0.60870256]
["bitfinex","BTCUSD",1737158083115,0.01212419,104080.0,104070.0,0.60314256]
["bitfinex","BTCUSD",1737158083320,0.01212419,104080.0,104070.0,0.60870256]
["bitfinex","BTCUSD",1737158083742,0.01212419,104080.0,104070.0,0.73802004]
["bitfinex","BTCUSD",1737158084557,0.01212419,104080.0,104070.0,0.767045]
["bitfinex","BTCUSD",1737158086651,0.01212419,104080.0,104070.0,0.49275324]
["bitfinex","BTCUSD",1737158086797,0.01212419,104080.0,104070.0,0.56001524]
["bitfinex","BTCUSD",1737158087781,0.01212419,104080.0,104070.0,0.17206281]
["bitfinex","BTCUSD",1737158088070,0.01212419,104080.0,104070.0,0.17302344]
["bitfinex","BTCUSD",1737158093253,0.01212419,104080.0,104070.0,0.32302344]
["bitfinex","BTCUSD",1737158093373,0.01212419,104080.0,104070.0,0.32206281]
["bitfinex","BTCUSD",1737158097753,0.01212419,104080.0,104070.0,0.37384154]
["bitfinex","BTCUSD",1737158097955,0.01212419,104080.0,104070.0,0.84367519]
["bitfinex","BTCUSD",1737158098556,1.9e-07,104080.0,104070.0,0.89347519]
["bitfinex","BTCUSD",1737158098770,0.00097023,104080.0,104070.0,0.89347519]
["bitfinex","BTCUSD",1737158098976,5.9e-07,104080.0,104070.0,1.02263971]
["bitfinex","BTCUSD",1737158099168,0.09481795,104100.0,104090.0,0.217249]
["bitfinex","BTCUSD",1737158099427,0.09481795,104100.0,104090.0,0.31648981]
["bitfinex","BTCUSD",1737158099565,0.09540056,104100.0,104090.0,0.31648981]
["bitfinex","BTCUSD",1737158100207,0.07658261,104100.0,104090.0,0.40283936]
["bitfinex","BTCUSD",1737158102288,0.07748183,104100.0,104090.0,0.40283936]
["bitfinex","BTCUSD",1737158103713,0.07748183,104100.0,104090.0,0.31648981]
["bitfinex","BTCUSD",1737158106165,0.08643359,104100.0,104090.0,0.31648981]
["bitfinex","BTCUSD",1737158108065,0.08643359,104100.0,104090.0,0.32632795]
["bitfinex","BTCUSD",1737158113984,0.08643359,104100.0,104090.0,0.32675595]
["bitfinex","BTCUSD",1737158114955,0.08643359,104100.0,104090.0,0.4131055]
["bitfinex","BTCUSD",1737158115829,0.08643359,104100.0,104090.0,0.32675595]
["bitfinex","BTCUSD",1737158116946,0.08643359,104100.0,104090.0,0.4131055]
["bitfinex","BTCUSD",1737158117976,0.08643359,104100.0,104090.0,0.32675595]
["bitfinex","BTCUSD",1737158118678,0.08643359,104100.0,104090.0,0.4131055]
["bitfinex","BTCUSD",1737158121219,0.08643359,104100.0,104090.0,0.32675595]
["bitfinex","BTCUSD",1737158121421,0.08643359,104100.0,104090.0,0.33219595]
["bitfinex","BTCUSD",1737158122234,0.08643359,104100.0,104090.0,0.4185455]
["bitfinex","BTCUSD",1737158127950,0.08643359,104100.0,104090.0,0.33219595]
["bitfinex","BTCUSD",1737158134121,0.08643359,104100.0,104090.0,0.33215595]
["bitfinex","BTCUSD",1737158135502,0.08643359,104100.0,104090.0,0.4185055]
["bitfinex","BTCUSD",1737158138354,0.08643359,104100.0,104090.0,0.33215595]
["bitfinex","BTCUSD",1737158139686,0.2044876,104100.0,104090.0,0.08291514]
["bitfinex","BTCUSD",1737158139884,0.3044876,104100.0,104090.0,0.23291514]
["bitfinex","BTCUSD",1737158140663,0.69856199,104100.0,104090.0,0.000428]
["bitfinex","BTCUSD",1737158140868,0.32657,104090.0,104080.0,0.60384772]
["bitfinex","BTCUSD",1737158141073,0.56531883,104090.0,104080.0,0.08634955]
["bitfinex","BTCUSD",1737158141289,0.49556482,104090.0,104080.0,0.08634955]
["bitfinex","BTCUSD",1737158141483,0.50565733,104090.0,104080.0,0.08634955]
["bitfinex","BTCUSD",1737158141706,0.67465215,104090.0,104080.0,0.08634955]
["bitfinex","BTCUSD",1737158141994,0.57541134,104090.0,104080.0,0.08634955]
["bitfinex","BTCUSD",1737158142528,0.57541134,104090.0,104060.0,0.21412395]
["bitfinex","BTCUSD",1737158142529,0.1,104070.0,104060.0,0.21412395]
["bitfinex","BTCUSD",1737158142785,0.30025401,104070.0,104060.0,0.21412395]
["bitfinex","BTCUSD",1737158143136,0.30165698,104070.0,104060.0,0.21412395]
["bitfinex","BTCUSD",1737158143538,0.51620186,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158144601,0.3874758,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158145390,0.30165698,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158151779,0.20807411,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158152206,0.1383201,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158152759,0.18417822,104070.0,104060.0,0.20858209]
["bitfinex","BTCUSD",1737158153535,0.11442421,104070.0,104060.0,0.20858209]
["bitfinex","BTCUSD",1737158153690,0.18417822,104070.0,104060.0,0.20858209]
["bitfinex","BTCUSD",1737158154505,0.18417822,104070.0,104060.0,0.20318209]
["bitfinex","BTCUSD",1737158154785,0.18417822,104070.0,104060.0,0.20858209]
["bitfinex","BTCUSD",1737158157427,0.11442421,104070.0,104060.0,0.20858209]
["bitfinex","BTCUSD",1737158161870,0.18417822,104070.0,104060.0,0.20854209]
["bitfinex","BTCUSD",1737158162080,0.18417822,104070.0,104060.0,0.2075812]
["bitfinex","BTCUSD",1737158162234,0.18417822,104070.0,104060.0,0.20854207]
["bitfinex","BTCUSD",1737158163430,0.38026722,104070.0,104060.0,0.2075812]
["bitfinex","BTCUSD",1737158163829,0.38288093,104070.0,104060.0,0.2075812]
["bitfinex","BTCUSD",1737158165904,0.38288093,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158167867,0.28679193,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158168067,0.21703792,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158168330,0.28679193,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158169251,0.18679193,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158171086,0.11703792,104070.0,104060.0,0.2022212]
["bitfinex","BTCUSD",1737158171290,0.06873792,104070.0,104060.0,0.2031821]
["bitfinex","BTCUSD",1737158171588,0.067026,104070.0,104060.0,0.2031821]
["bitfinex","BTCUSD",1737158172858,0.13678001,104070.0,104060.0,0.2031821]
["bitfinex","BTCUSD",1737158173081,0.067026,104070.0,104060.0,0.2031821]
["bitfinex","BTCUSD",1737158174224,0.066986,104070.0,104060.0,0.2031821]
["bitfinex","BTCUSD",1737158177424,0.066986,104070.0,104060.0,0.20293384]
["bitfinex","BTCUSD",1737158179591,0.06828996,104070.0,104060.0,0.20293384]
["bitfinex","BTCUSD",1737158186555,0.28283484,104070.0,104060.0,0.20293384]
["bitfinex","BTCUSD",1737158186690,0.28283484,104070.0,104060.0,0.20197294]
["bitfinex","BTCUSD",1737158187631,0.58319419,104070.0,104060.0,0.20197294]
["bitfinex","BTCUSD",1737158187826,0.58319419,104070.0,104060.0,0.20733294]
["bitfinex","BTCUSD",1737158189020,0.58319419,104070.0,104060.0,0.20829382]
["bitfinex","BTCUSD",1737158189606,0.66915459,104070.0,104060.0,0.20829382]
["bitfinex","BTCUSD",1737158197515,0.66915459,104070.0,104060.0,0.30753463]
["bitfinex","BTCUSD",1737158197715,0.66915459,104070.0,104060.0,0.30657375]
["bitfinex","BTCUSD",1737158198936,0.35273043,104070.0,104060.0,0.30657375]
["bitfinex","BTCUSD",1737158199136,0.22471231,104070.0,104060.0,0.30657375]
["bitfinex","BTCUSD",1737158199442,0.29446632,104070.0,104060.0,0.30657375]
["bitfinex","BTCUSD",1737158200066,0.46610106,104070.0,104060.0,0.30657375]
["bitfinex","BTCUSD",1737158201023,0.22471231,104070.0,104060.0,0.55957375]
["bitfinex","BTCUSD",1737158201312,0.22471231,104070.0,104060.0,0.58834138]
["bitfinex","BTCUSD",1737158201659,0.22471231,104070.0,104060.0,0.55957375]
["bitfinex","BTCUSD",1737158202051,0.01002585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158229367,0.13412585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158231541,0.13412585,104070.0,104060.0,0.50833539]
["bitfinex","BTCUSD",1737158232661,0.08622585,104070.0,104060.0,0.50833539]
["bitfinex","BTCUSD",1737158234729,0.08618585,104070.0,104060.0,0.50833539]
["bitfinex","BTCUSD",1737158240067,0.00998585,104070.0,104060.0,0.50833539]
["bitfinex","BTCUSD",1737158243052,0.01150585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158243247,0.01150585,104070.0,104060.0,0.5083647]
["bitfinex","BTCUSD",1737158243452,0.01150585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158243954,0.01150585,104070.0,104060.0,0.50836124]
["bitfinex","BTCUSD",1737158244272,0.01150585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158245794,0.09746625,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158246396,0.09746625,104070.0,104060.0,0.50835481]
["bitfinex","BTCUSD",1737158246593,0.01150585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158247555,0.09030585,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158247912,0.17626625,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158250151,0.17626625,104070.0,104060.0,0.50835218]
["bitfinex","BTCUSD",1737158250876,0.17626625,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158251212,0.08725063,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158252241,0.17321103,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158252892,0.17321103,104070.0,104060.0,0.47421375]
["bitfinex","BTCUSD",1737158253123,0.17321103,104070.0,104060.0,0.47957375]
["bitfinex","BTCUSD",1737158255360,0.17321103,104070.0,104060.0,0.45121375]
["bitfinex","BTCUSD",1737158255497,0.17321103,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158256352,0.08725063,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158261097,0.08725063,104070.0,104060.0,0.48534953]
["bitfinex","BTCUSD",1737158261452,0.08725063,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158269199,0.0912915,104070.0,104060.0,0.45121375]
["bitfinex","BTCUSD",1737158269533,0.0912915,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158270830,0.1772519,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158271990,0.0912915,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158275686,0.0912915,104070.0,104060.0,0.45121375]
["bitfinex","BTCUSD",1737158275885,0.0912915,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158276685,0.1772519,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158284632,0.17320522,104070.0,104060.0,0.45657375]
["bitfinex","BTCUSD",1737158285376,0.28895923,104070.0,104060.0,0.35197294]
["bitfinex","BTCUSD",1737158285582,0.28895923,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158285797,0.21920522,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158286009,0.28895923,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158286380,0.71790306,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158288389,0.5892318,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158289519,0.41759706,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158292512,0.41759706,104070.0,104060.0,0.35197294]
["bitfinex","BTCUSD",1737158292832,0.41759706,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158292980,0.5892318,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158294149,0.41759706,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158295642,0.41755706,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158296376,0.5891918,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158298152,0.5891918,104070.0,104060.0,0.35197294]
["bitfinex","BTCUSD",1737158298356,0.5891918,104070.0,104060.0,0.35733294]
["bitfinex","BTCUSD",1737158300500,0.85503481,104070.0,104060.0,0.00553994]
["bitfinex","BTCUSD",1737158300858,0.7852808,104070.0,104060.0,0.00553994]
["bitfinex","BTCUSD",1737158301383,0.91395206,104070.0,104060.0,0.00553994]
["bitfinex","BTCUSD",1737158301602,0.91395206,104070.0,104060.0,0.07280794]
["bitfinex","BTCUSD",1737158302622,0.91395206,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158303065,0.91495206,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158303230,0.91595206,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158306350,0.98570607,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158306550,0.98570607,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158306728,0.91595206,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158307077,0.98570607,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158307651,0.91595206,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158311651,1.1016749,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158311871,1.17142891,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158312701,1.08570607,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158315094,0.95698001,104070.0,104060.0,0.06744794]
["bitfinex","BTCUSD",1737158316969,1.0855689,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158319023,0.95698001,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158320379,0.81747199,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158320579,0.96916106,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158322259,0.89940705,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158323308,0.96916106,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158324412,0.79752632,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158326803,0.72777231,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158327284,0.79752632,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158327999,1.05497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158328372,0.98522443,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158328724,1.05497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158329279,0.98522443,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158330688,1.05497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158331379,0.79752632,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158332467,1.05497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158333346,0.98522443,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158333852,1.05497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158334003,0.98522443,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158335763,1.05497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158336802,0.95497844,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158337078,0.95421925,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158337792,0.73967582,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158342717,0.95942983,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158342832,0.96442008,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158343246,1.25405371,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158343707,1.25305371,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158344115,0.99660159,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158344284,1.43991429,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158344725,1.43891429,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158345203,1.43991429,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158348321,1.46291429,104070.0,104060.0,0.00017994]
["bitfinex","BTCUSD",1737158349038,0.325198,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158349237,0.49470012,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158349398,0.55035384,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158350216,0.55135384,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158350445,0.48159983,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158350733,0.69086186,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158350913,0.94807592,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158351331,0.94907592,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158351535,0.83112191,104060.0,104050.0,0.13314758]
["bitfinex","BTCUSD",1737158352803,0.83112191,104060.0,104050.0,0.13014611]
["bitfinex","BTCUSD",1737158353421,0.69161389,104060.0,104050.0,0.13014611]
["bitfinex","BTCUSD",1737158353777,0.83112191,104060.0,104050.0,0.13014611]
["bitfinex","BTCUSD",1737158353979,0.90087592,104060.0,104050.0,0.13014611]
["bitfinex","BTCUSD",1737158354281,0.69161389,104060.0,104050.0,0.13014611]
["bitfinex","BTCUSD",1737158354509,0.83112191,104060.0,104050.0,0.13014611]
["bitfinex","BTCUSD",1737158355236,0.83112191,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158356236,0.83108191,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158356643,0.85073976,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158359285,0.92049377,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158360434,1.01973458,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158360660,1.16593458,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158361293,1.18893458,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158361491,1.18793458,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158362034,1.08969377,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158362518,1.08869377,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158363597,0.87943174,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158363811,1.08869377,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158364448,0.83147971,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158364820,0.73147971,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158365062,1.56293545,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158365279,1.66293545,104060.0,104050.0,0.13057421]
["bitfinex","BTCUSD",1737158365455,0.23562402,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158365846,0.24306589,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158366861,0.3128199,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158367057,0.24306589,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158367263,0.75673798,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158369611,0.54270794,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158371870,0.62826511,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158372807,0.69801912,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158373219,0.62826511,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158374598,0.58875709,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158374809,0.72826511,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158376203,0.85673798,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158377519,0.47148391,104040.0,104030.0,0.13258747]
["bitfinex","BTCUSD",1737158377935,0.47148391,104040.0,104030.0,0.13558922]
["bitfinex","BTCUSD",1737158378292,0.55703557,104040.0,104030.0,0.13558922]
["bitfinex","BTCUSD",1737158379494,0.55703557,104040.0,104030.0,0.20287722]
["bitfinex","BTCUSD",1737158379750,0.55703557,104040.0,104030.0,0.13558922]
["bitfinex","BTCUSD",1737158379955,0.55703557,104040.0,104030.0,0.13601742]
["bitfinex","BTCUSD",1737158380317,0.48728156,104040.0,104030.0,0.13601742]
["bitfinex","BTCUSD",1737158380514,0.31752755,104040.0,104030.0,0.20330542]
["bitfinex","BTCUSD",1737158381040,0.38728156,104040.0,104030.0,0.20330542]
["bitfinex","BTCUSD",1737158381286,0.31752755,104040.0,104030.0,0.20330542]
["bitfinex","BTCUSD",1737158381846,0.32141155,104040.0,104030.0,0.20330542]
["bitfinex","BTCUSD",1737158382047,0.32141155,104040.0,104030.0,0.28170542]
["bitfinex","BTCUSD",1737158382749,0.19299353,104040.0,104030.0,0.28170542]
["bitfinex","BTCUSD",1737158383581,0.19299353,104040.0,104030.0,0.29967918]
["bitfinex","BTCUSD",1737158385020,0.32141155,104040.0,104030.0,0.29967918]
["bitfinex","BTCUSD",1737158385231,0.32141155,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158385232,0.22141155,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158388311,0.39263558,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158392280,0.3935348,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158394278,0.60756484,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158395483,0.68446484,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158397330,0.60756484,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158397626,0.52201318,104040.0,104030.0,0.15399118]
["bitfinex","BTCUSD",1737158398832,0.52201318,104040.0,104030.0,0.15098943]
["bitfinex","BTCUSD",1737158399378,0.60767012,104040.0,104030.0,0.15098943]